{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134037,"rows_kept":134037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.75,81545.16,0.0,-0.37655,2e-05,32.40636]
[1778140928513,204.75,81558.41,0.0,-0.37626,2e-05,32.40389]
[1778140933546,204.75,81567.34,0.0,-0.37607,2e-05,32.40221]
[1778140937574,204.75,81580.87,0.0,-0.37577,2e-05,32.39966]
[1778140942609,204.75,81579.44,0.0,-0.3758,2e-05,32.39993]
[1778140943994,204.75,81564.36,0.0,-0.37613,2e-05,32.40277]
[1778140947644,204.75,81548.56,0.0,-0.37647,2e-05,32.40573]
[1778140952678,204.75,81539.82,0.0,-0.37666,2e-05,32.40445]
[1778140957714,204.75,81539.94,0.0,-0.37666,2e-05,32.40443]
[1778140962750,204.75,81542.92,0.0,-0.37659,2e-05,32.40388]
[1778140967783,204.75,81542.32,0.0,-0.37661,2e-05,32.40399]
[1778140972818,204.75,81543.46,0.0,-0.37658,2e-05,32.40378]
[1778140977854,204.75,81544.8,0.0,-0.37655,2e-05,32.40353]
[1778140982890,204.75,81553.84,0.0,-0.37636,2e-05,32.40184]
[1778140987925,204.75,81560.5,0.0,-0.37621,2e-05,32.40059]
[1778140992961,204.75,81555.57,0.0,-0.37632,2e-05,32.40152]
[1778140997997,204.75,81553.33,0.0,-0.37637,2e-05,32.40194]
[1778141003647,37.94,81557.08,0.0,-0.12656,6e-05,17.72352]
[1778141008652,37.91,81557.32,0.0,-0.12636,6e-05,17.70372]
[1778141013660,37.89,81543.96,0.0,-0.12703,6e-05,17.76434]
[1778141018665,37.86,81553.58,0.0,-0.12625,6e-05,17.69102]
[1778141023670,37.84,81555.62,0.0,-0.12598,6e-05,17.66487]
[1778141028675,37.82,81555.08,0.0,-0.12589,6e-05,17.65566]
[1778141033684,37.8,81554.59,0.0,-0.1258,6e-05,17.64729]
[1778141038689,37.78,81551.8,0.0,-0.12588,6e-05,17.65385]
[1778141043694,37.76,81551.72,0.0,-0.12578,6e-05,17.64496]
[1778141048702,37.75,81551.97,0.0,-0.12568,6e-05,17.6349]
[1778141053707,37.74,81555.01,0.0,-0.12541,6e-05,17.60869]
[1778141058712,37.72,81557.09,0.0,-0.1252,6e-05,17.58904]
[1778141063717,37.71,81556.31,0.0,-0.12519,6e-05,17.58732]
[1778141068727,37.7,81554.04,0.0,-0.12527,6e-05,17.59527]
[1778141073732,37.69,81552.27,0.0,-0.12531,6e-05,17.59727]
[1778141078737,37.69,81552.44,0.0,-0.12525,6e-05,17.59145]
[1778141083742,37.68,81552.48,0.0,-0.1252,6e-05,17.58681]
[1778141088747,37.67,81552.76,0.0,-0.12515,6e-05,17.58115]
[1778141094670,37.66,81546.08,0.0,-0.12553,6e-05,17.6174]
[1778141099705,37.66,81547.96,0.0,-0.12538,6e-05,17.60271]
[1778141104741,37.65,81549.72,0.0,-0.12523,6e-05,17.58909]
[1778141114782,37.65,81552.41,0.0,-0.12501,6e-05,17.56764]
[1778141115783,37.64,81552.23,0.0,-0.12502,6e-05,17.56827]
[1778141121789,37.64,81552.95,0.0,-0.12494,6e-05,17.5614]
[1778141125793,37.64,81567.01,0.0,-0.12403,6e-05,17.47445]
[1778141130798,37.64,81564.6,0.0,-0.12417,6e-05,17.48739]
[1778141135803,37.63,81558.87,0.0,-0.1245,6e-05,17.51725]
[1778141140808,37.63,81559.71,0.0,-0.12443,6e-05,17.51085]
[1778141145813,37.63,81560.19,0.0,-0.12439,6e-05,17.50677]
[1778141150821,37.63,81559.29,0.0,-0.12444,6e-05,17.51127]
[1778141155350,37.63,81555.76,0.0,-0.12466,6e-05,17.53203]
[1778141155826,37.63,81555.89,0.0,-0.12465,6e-05,17.53108]
[1778141157828,37.63,81541.5,0.0,-0.12557,6e-05,17.61821]
[1778141160017,37.62,81542.34,0.0,-0.12551,6e-05,17.61283]
[1778141160831,37.62,81550.52,0.0,-0.12498,6e-05,17.56291]
[1778141166839,37.62,81547.92,0.0,-0.12514,6e-05,17.57793]
[1778141171844,37.62,81555.13,0.0,-0.12467,6e-05,17.53351]
[1778141176849,37.62,81551.73,0.0,-0.12488,6e-05,17.55363]
[1778141181854,37.62,81553.44,0.0,-0.12477,6e-05,17.54276]
[1778141186859,37.62,81553.2,0.0,-0.12478,6e-05,17.54378]
[1778141191864,37.62,81566.51,0.0,-0.12391,6e-05,17.45908]
[1778141196869,37.62,81570.08,0.0,-0.12368,6e-05,17.43712]
[1778141201874,37.62,81569.97,0.0,-0.12368,6e-05,17.43757]
[1778141206879,37.62,81566.8,0.0,-0.12388,6e-05,17.45668]
[1778141211884,37.62,81566.95,0.0,-0.12387,6e-05,17.45579]
[1778141216889,37.62,81567.69,0.0,-0.12383,6e-05,17.45133]
[1778141221894,37.62,81571.34,0.0,-0.12359,6e-05,17.42932]
[1778141226899,37.62,81582.08,0.0,-0.12292,6e-05,17.36444]
[1778141231904,37.62,81579.52,0.0,-0.12308,6e-05,17.3802]
[1778141236909,37.62,81574.42,0.0,-0.12341,6e-05,17.41138]
[1778141242915,37.62,81563.08,0.0,-0.12413,6e-05,17.48044]
[1778141247920,37.62,81561.52,0.0,-0.12423,6e-05,17.49003]
[1778141252925,37.62,81563.68,0.0,-0.12407,6e-05,17.47345]
[1778141257930,37.62,81562.99,0.0,-0.12412,6e-05,17.47755]
[1778141263854,37.62,81562.12,0.0,-0.12417,6e-05,17.48267]
[1778141268889,37.62,81563.1,0.0,-0.12411,6e-05,17.47646]
[1778141273924,37.62,81569.28,0.0,-0.12371,6e-05,17.43873]
[1778141278954,37.62,81564.77,0.0,-0.124,6e-05,17.46597]
[1778141283959,37.62,81565.74,0.0,-0.12393,6e-05,17.45999]
[1778141284392,37.62,81565.74,0.0,-0.12393,6e-05,17.45999]
[1778141289965,37.62,81563.01,0.0,-0.12411,6e-05,17.47667]
[1778141294970,37.62,81564.34,0.0,-0.12402,6e-05,17.46872]
[1778141299975,37.62,81566.68,0.0,-0.12388,6e-05,17.45471]
[1778141304980,37.62,81566.17,0.0,-0.12391,6e-05,17.45801]
[1778141309985,37.62,81562.51,0.0,-0.12415,6e-05,17.48049]
[1778141314990,37.62,81563.81,0.0,-0.12405,6e-05,17.46937]
[1778141319995,37.62,81570.08,0.0,-0.12365,6e-05,17.43163]
[1778141325000,37.62,81559.51,0.0,-0.12433,6e-05,17.49615]
[1778141330005,37.62,81572.43,0.0,-0.12351,6e-05,17.41808]
[1778141330208,37.62,81572.43,0.0,-0.12351,6e-05,17.41808]
[1778141330242,37.62,81572.43,0.0,-0.12351,6e-05,17.41808]
[1778141331006,37.62,81573.26,0.0,-0.12346,6e-05,17.41312]
[1778141336013,37.62,81570.26,0.0,-0.12365,6e-05,17.43165]
[1778141337076,37.62,81570.26,0.0,-0.12365,6e-05,17.43172]
[1778141337123,37.62,81570.26,0.0,-0.12365,6e-05,17.43172]
[1778141338015,37.62,81570.03,0.0,-0.12367,6e-05,17.43319]
[1778141343020,37.62,81569.76,0.0,-0.12369,6e-05,17.4352]
[1778141348025,37.62,81570.29,0.0,-0.12366,6e-05,17.43239]
[1778141353030,37.63,81579.96,0.0,-0.12305,6e-05,17.37417]
[1778141354024,37.63,81579.96,0.0,-0.12305,6e-05,17.37417]
[1778141354031,37.63,81579.69,0.0,-0.12307,6e-05,17.37591]
[1778141354040,37.63,81579.69,0.0,-0.12307,6e-05,17.37591]
[1778141360037,37.63,81585.66,0.0,-0.12269,6e-05,17.34029]
[1778141365042,37.63,81585.88,0.0,-0.12268,6e-05,17.33928]
[1778141370047,37.63,81587.65,0.0,-0.12257,6e-05,17.32882]
[1778141375052,37.63,81591.78,0.0,-0.1223,6e-05,17.30056]
[1778141380057,37.63,81585.19,0.0,-0.12271,6e-05,17.34066]
[1778141385062,37.63,81580.07,0.0,-0.12304,6e-05,17.37182]
[1778141390067,37.63,81578.72,0.0,-0.12313,6e-05,17.38013]
[1778141395072,37.63,81577.67,0.0,-0.1232,6e-05,17.38679]
[1778141400077,37.63,81585.67,0.0,-0.12269,6e-05,17.33869]
[1778141401725,37.63,81585.83,0.0,-0.12268,6e-05,17.3378]
[1778141401727,37.63,81585.83,0.0,-0.12268,6e-05,17.3378]
[1778141401761,37.63,81585.83,0.0,-0.12268,6e-05,17.3378]
[1778141402079,37.63,81582.64,0.0,-0.12289,6e-05,17.35718]
[1778141402944,37.63,81582.64,0.0,-0.12289,6e-05,17.35718]
[1778141402965,37.63,81582.64,0.0,-0.12289,6e-05,17.35718]
[1778141402988,37.63,81582.64,0.0,-0.12289,6e-05,17.35718]
[1778141403045,37.63,81582.64,0.0,-0.12289,6e-05,17.35727]
[1778141404057,37.63,81582.64,0.0,-0.12289,6e-05,17.35727]
[1778141404071,37.63,81582.64,0.0,-0.12289,6e-05,17.35727]
[1778141404078,37.63,81582.64,0.0,-0.12289,6e-05,17.35727]
[1778141404081,37.63,81578.64,0.0,-0.12314,6e-05,17.38161]
[1778141404102,37.63,81578.64,0.0,-0.12314,6e-05,17.38161]
[1778141405274,37.63,81578.04,0.0,-0.12318,6e-05,17.38536]
[1778141405288,37.63,81578.04,0.0,-0.12318,6e-05,17.38536]
[1778141405527,37.63,81578.04,0.0,-0.12318,6e-05,17.38536]
[1778141405558,37.63,81578.04,0.0,-0.12318,6e-05,17.38536]
[1778141406083,37.63,81578.2,0.0,-0.12317,6e-05,17.38443]
[1778141406514,37.63,81578.2,0.0,-0.12317,6e-05,17.38443]
[1778141406532,37.63,81578.2,0.0,-0.12317,6e-05,17.38443]
[1778141406681,37.63,81578.2,0.0,-0.12317,6e-05,17.38443]
[1778141406715,37.63,81578.2,0.0,-0.12317,6e-05,17.38443]
[1778141407084,37.63,81577.92,0.0,-0.12319,6e-05,17.38625]
[1778141407690,37.63,81577.92,0.0,-0.12319,6e-05,17.38625]
[1778141407717,37.63,81577.92,0.0,-0.12319,6e-05,17.38625]
[1778141407923,37.63,81577.92,0.0,-0.12319,6e-05,17.38625]
[1778141407962,37.63,81577.92,0.0,-0.12319,6e-05,17.38625]
[1778141407979,37.63,81577.92,0.0,-0.12319,6e-05,17.38633]
[1778141408887,37.63,81577.92,0.0,-0.12319,6e-05,17.38633]
[1778141408905,37.63,81577.92,0.0,-0.12319,6e-05,17.38633]
[1778141408988,37.63,81577.92,0.0,-0.12319,6e-05,17.38642]
[1778141409224,37.63,81577.92,0.0,-0.12319,6e-05,17.38642]
[1778141409265,37.63,81577.92,0.0,-0.12319,6e-05,17.38642]
[1778141410087,37.63,81578.16,0.0,-0.12318,6e-05,17.38507]
[1778141410105,37.63,81578.16,0.0,-0.12318,6e-05,17.38507]
[1778141410117,37.63,81578.16,0.0,-0.12318,6e-05,17.38507]
[1778141411088,37.63,81577.91,0.0,-0.12319,6e-05,17.38666]
[1778141411344,37.63,81577.91,0.0,-0.12319,6e-05,17.38666]
[1778141411357,37.63,81577.91,0.0,-0.12319,6e-05,17.38666]
[1778141412089,37.63,81577.53,0.0,-0.12322,6e-05,17.38908]
[1778141412519,37.63,81577.53,0.0,-0.12322,6e-05,17.38908]
[1778141412537,37.63,81577.53,0.0,-0.12322,6e-05,17.38908]
[1778141413090,37.63,81577.3,0.0,-0.12323,6e-05,17.39053]
[1778141413717,37.63,81577.3,0.0,-0.12323,6e-05,17.39053]
[1778141413732,37.63,81577.3,0.0,-0.12323,6e-05,17.39053]
[1778141414090,37.63,81577.01,0.0,-0.12325,6e-05,17.39237]
[1778141418672,37.63,81570.18,0.0,-0.12369,6e-05,17.4342]
[1778141418716,37.63,81570.18,0.0,-0.12369,6e-05,17.4342]
[1778141419095,37.63,81570.12,0.0,-0.1237,6e-05,17.43463]
[1778141424100,37.63,81567.96,0.0,-0.12384,6e-05,17.4482]
[1778141430029,37.63,81568.17,0.0,-0.12383,6e-05,17.44758]
[1778141434060,37.63,81543.68,0.0,-0.12538,6e-05,17.59332]
[1778141439094,37.64,81541.31,0.0,-0.12554,6e-05,17.60821]
[1778141441080,37.64,81541.65,0.0,-0.12552,6e-05,17.60624]
[1778141441163,37.64,81541.65,0.0,-0.12552,6e-05,17.60633]
[1778141442114,37.64,81541.65,0.0,-0.12552,6e-05,17.60642]
[1778141444125,37.64,81523.9,0.0,-0.12667,6e-05,17.71459]
[1778141448913,37.64,81514.1,0.0,-0.12731,6e-05,17.77455]
[1778141448941,37.64,81514.1,0.0,-0.12731,6e-05,17.77455]
[1778141449014,37.64,81514.1,0.0,-0.12731,6e-05,17.7746]
[1778141451132,37.64,81499.29,0.0,-0.12827,7e-05,17.86497]
[1778141456137,37.64,81509.95,0.0,-0.12758,7e-05,17.80013]
[1778141461142,37.64,81507.27,0.0,-0.12776,7e-05,17.81649]
[1778141466147,37.64,81504.14,0.0,-0.12796,7e-05,17.83547]
[1778141471153,37.64,81512.46,0.0,-0.12741,7e-05,17.78448]
[1778141476160,37.64,81516.69,0.0,-0.12714,6e-05,17.75839]
[1778141477718,37.64,81517.44,0.0,-0.12709,6e-05,17.75374]
[1778141477759,37.64,81517.44,0.0,-0.12709,6e-05,17.75374]
[1778141478162,37.64,81520.42,0.0,-0.12689,6e-05,17.73551]
[1778141483168,37.64,81523.55,0.0,-0.12668,6e-05,17.716]
[1778141488172,37.63,81523.83,0.0,-0.12666,6e-05,17.7138]
[1778141493177,37.63,81520.26,0.0,-0.12687,6e-05,17.73156]
[1778141498815,37.63,81524.64,0.0,-0.12658,6e-05,17.70436]
[1778141502651,37.63,81534.02,0.0,-0.12597,6e-05,17.64685]
[1778141502674,37.63,81534.02,0.0,-0.12597,6e-05,17.64685]
[1778141503187,37.63,81534.33,0.0,-0.12595,6e-05,17.64481]
[1778141503764,37.63,81534.33,0.0,-0.12595,6e-05,17.64481]
[1778141503779,37.63,81534.33,0.0,-0.12595,6e-05,17.64481]
[1778141504168,37.63,81534.33,0.0,-0.12595,6e-05,17.6447]
[1778141505339,37.63,81534.33,0.0,-0.12594,6e-05,17.64459]
[1778141505359,37.63,81534.33,0.0,-0.12594,6e-05,17.64459]
[1778141506190,37.63,81535.23,0.0,-0.12589,6e-05,17.63904]
[1778141511195,37.63,81526.97,0.0,-0.12641,6e-05,17.68875]
[1778141516857,37.63,81521.6,0.0,-0.12676,6e-05,17.72091]
[1778141522207,37.63,81493.18,0.0,-0.1286,7e-05,17.89343]
[1778141527212,37.63,81488.66,0.0,-0.12889,7e-05,17.92037]
[1778141532217,37.63,81491.63,0.0,-0.12869,7e-05,17.90146]
[1778141537221,37.62,81487.53,0.0,-0.12895,7e-05,17.92568]
[1778141538257,37.62,81487.53,0.0,-0.12894,7e-05,17.9255]
[1778141538291,37.62,81487.53,0.0,-0.12894,7e-05,17.9255]
[1778141539228,37.62,81486.55,0.0,-0.12901,7e-05,17.93131]
[1778141544232,37.62,81491.61,0.0,-0.12867,7e-05,17.89946]
[1778141548684,37.62,81489.83,0.0,-0.12877,7e-05,17.90959]
[1778141548713,37.62,81489.83,0.0,-0.12877,7e-05,17.90959]
[1778141549237,37.62,81489.12,0.0,-0.12882,7e-05,17.91372]
[1778141551637,37.62,81489.11,0.0,-0.1288,7e-05,17.90994]
[1778141551654,37.62,81489.11,0.0,-0.1288,7e-05,17.90994]
[1778141552240,37.62,81491.06,0.0,-0.12867,7e-05,17.89787]
[1778141557245,37.62,81483.83,0.0,-0.12913,7e-05,17.94106]
[1778141562250,37.62,81481.68,0.0,-0.12926,7e-05,17.95318]
[1778141562838,37.62,81481.68,0.0,-0.12926,7e-05,17.95318]
[1778141562869,37.62,81481.68,0.0,-0.12926,7e-05,17.95318]
[1778141563251,37.62,81482.95,0.0,-0.12918,7e-05,17.9452]
[1778141568256,37.61,81482.55,0.0,-0.12919,7e-05,17.94659]
[1778141573261,37.61,81481.46,0.0,-0.12925,7e-05,17.95213]
[1778141579268,37.61,81490.01,0.0,-0.12868,7e-05,17.89853]
[1778141584273,37.61,81494.23,0.0,-0.12839,7e-05,17.87154]
[1778141589277,37.61,81490.16,0.0,-0.12864,7e-05,17.89517]
[1778141594282,37.6,81496.77,0.0,-0.1282,7e-05,17.85363]
[1778141600220,37.6,81495.98,0.0,-0.12823,7e-05,17.85697]
[1778141605255,37.6,81493.88,0.0,-0.12836,7e-05,17.86863]
[1778141610289,37.6,81492.6,0.0,-0.12843,7e-05,17.8753]
[1778141615303,37.6,81485.53,0.0,-0.12886,7e-05,17.91385]
[1778141620308,37.59,81485.2,0.0,-0.12887,7e-05,17.91468]
[1778141625313,37.59,81487.19,0.0,-0.12873,7e-05,17.90139]
[1778141630318,37.59,81487.42,0.0,-0.1287,7e-05,17.89881]
[1778141635323,37.59,81492.72,0.0,-0.12834,7e-05,17.86522]
[1778141640328,37.59,81492.57,0.0,-0.12834,7e-05,17.86501]
[1778141645333,37.58,81499.19,0.0,-0.12789,7e-05,17.82339]
[1778141650337,37.58,81504.47,0.0,-0.12754,7e-05,17.7901]
[1778141655342,37.58,81509.36,0.0,-0.12721,7e-05,17.75913]
[1778141660347,37.58,81508.46,0.0,-0.12726,7e-05,17.76361]
[1778141665352,37.58,81503.09,0.0,-0.12759,7e-05,17.79533]
[1778141670357,37.57,81502.88,0.0,-0.1276,7e-05,17.79561]
[1778141675362,37.57,81503.41,0.0,-0.12753,7e-05,17.78786]
[1778141680367,37.57,81504.18,0.0,-0.12747,7e-05,17.78218]
[1778141685372,37.57,81504.17,0.0,-0.12746,7e-05,17.78123]
[1778141690377,37.57,81501.49,0.0,-0.12763,7e-05,17.79659]
[1778141695382,37.57,81501.32,0.0,-0.12763,7e-05,17.79658]
[1778141700387,37.56,81500.24,0.0,-0.12769,7e-05,17.80217]
[1778141705393,37.56,81500.27,0.0,-0.12767,7e-05,17.80092]
[1778141710398,37.56,81499.41,0.0,-0.12772,7e-05,17.80513]
[1778141715405,37.56,81497.18,0.0,-0.12786,7e-05,17.81772]
[1778141720410,37.56,81485.86,0.0,-0.12859,7e-05,17.88581]
[1778141725415,37.56,81482.52,0.0,-0.12879,7e-05,17.90515]
[1778141728935,37.55,81483.9,0.0,-0.1287,7e-05,17.89603]
[1778141729021,37.55,81483.9,0.0,-0.1287,7e-05,17.89603]
[1778141729419,37.55,81476.16,0.0,-0.1292,7e-05,17.94313]
[1778141734424,37.55,81464.42,0.0,-0.12994,7e-05,18.01037]
[1778141739429,37.55,81466.08,0.0,-0.12982,7e-05,17.99895]
[1778141744433,37.55,81461.18,0.0,-0.13013,7e-05,18.02764]
[1778141744509,37.55,81461.18,0.0,-0.13013,7e-05,18.02764]
[1778141744520,37.55,81461.18,0.0,-0.13013,7e-05,18.02764]
[1778141745434,37.55,81460.35,0.0,-0.13018,7e-05,18.03242]
[1778141749619,37.54,81459.67,0.0,-0.13022,7e-05,18.03551]
[1778141749656,37.54,81459.67,0.0,-0.13022,7e-05,18.03551]
[1778141750439,37.54,81459.59,0.0,-0.13022,7e-05,18.03568]
[1778141751061,37.54,81459.59,0.0,-0.13022,7e-05,18.03568]
[1778141751090,37.54,81459.59,0.0,-0.13022,7e-05,18.03568]
[1778141751440,37.54,81455.49,0.0,-0.13049,7e-05,18.06051]
[1778141752752,37.54,81453.84,0.0,-0.1306,7e-05,18.07039]
[1778141752771,37.54,81453.84,0.0,-0.1306,7e-05,18.07039]
[1778141753441,37.54,81453.66,0.0,-0.1306,7e-05,18.0712]
[1778141755443,37.54,81468.32,0.0,-0.12963,7e-05,17.98076]
[1778141755512,37.54,81468.32,0.0,-0.12963,7e-05,17.98076]
[1778141755551,37.54,81468.32,0.0,-0.12963,7e-05,17.98076]
[1778141756444,37.54,81468.37,0.0,-0.12962,7e-05,17.98017]
[1778141759690,37.54,81470.37,0.0,-0.12948,7e-05,17.96699]
[1778141759702,37.54,81470.37,0.0,-0.12948,7e-05,17.96699]
[1778141760448,37.54,81470.86,0.0,-0.12944,7e-05,17.96368]
[1778141762862,37.54,81470.55,0.0,-0.12946,7e-05,17.96497]
[1778141762892,37.54,81470.55,0.0,-0.12946,7e-05,17.96497]
[1778141763355,37.54,81470.55,0.0,-0.12945,7e-05,17.96466]
[1778141763616,37.54,81470.55,0.0,-0.12945,7e-05,17.96466]
[1778141763637,37.54,81470.55,0.0,-0.12945,7e-05,17.96466]
[1778141764363,37.54,81470.55,0.0,-0.12945,7e-05,17.96435]
[1778141768764,37.54,81474.8,0.0,-0.12916,7e-05,17.93705]
[1778141768787,37.54,81474.8,0.0,-0.12916,7e-05,17.93705]
[1778141768837,37.54,81474.8,0.0,-0.12916,7e-05,17.93705]
[1778141768848,37.54,81474.8,0.0,-0.12916,7e-05,17.93705]
[1778141774434,37.53,81473.26,0.0,-0.12924,7e-05,17.94461]
[1778141779467,37.53,81479.59,0.0,-0.12881,7e-05,17.90429]
[1778141784472,37.53,81482.6,0.0,-0.12859,7e-05,17.88432]
[1778141790287,37.52,81483.2,0.0,-0.12854,7e-05,17.87909]
[1778141795484,37.52,81483.82,0.0,-0.12846,7e-05,17.86999]
[1778141797209,37.52,81483.82,0.0,-0.12846,7e-05,17.86969]
[1778141802023,37.52,81485.27,0.0,-0.12834,7e-05,17.85926]
[1778141802075,37.52,81485.27,0.0,-0.12834,7e-05,17.85926]
[1778141802081,37.52,81485.27,0.0,-0.12834,7e-05,17.85926]
[1778141802491,37.52,81485.67,0.0,-0.12831,7e-05,17.85652]
[1778141802577,37.52,81485.67,0.0,-0.12831,7e-05,17.85652]
[1778141803688,37.52,81485.87,0.0,-0.1283,7e-05,17.855]
[1778141804493,37.52,81485.89,0.0,-0.12829,7e-05,17.8546]
[1778141804632,37.52,81485.89,0.0,-0.12829,7e-05,17.8546]
[1778141805702,37.52,81486.15,0.0,-0.12827,7e-05,17.85265]
[1778141806495,37.52,81484.92,0.0,-0.12835,7e-05,17.85991]
[1778141806653,37.52,81484.92,0.0,-0.12835,7e-05,17.85991]
[1778141807647,37.51,81485.0,0.0,-0.12834,7e-05,17.8591]
[1778141807933,37.51,81485.0,0.0,-0.12834,7e-05,17.8591]
[1778141808677,37.51,81485.79,0.0,-0.12829,7e-05,17.85397]
[1778141809498,37.51,81485.97,0.0,-0.12827,7e-05,17.85258]
[1778141809679,37.51,81485.97,0.0,-0.12827,7e-05,17.85258]
[1778141810500,37.51,81491.84,0.0,-0.12789,7e-05,17.81637]
[1778141811727,37.51,81492.56,0.0,-0.12784,7e-05,17.81167]
[1778141812502,37.51,81490.88,0.0,-0.12794,7e-05,17.8216]
[1778141813858,37.51,81488.05,0.0,-0.12812,7e-05,17.83864]
[1778141814263,37.51,81488.05,0.0,-0.12812,7e-05,17.83864]
[1778141814362,37.51,81488.05,0.0,-0.12812,7e-05,17.83834]
[1778141815739,37.51,81487.46,0.0,-0.12816,7e-05,17.84166]
[1778141816506,37.51,81486.63,0.0,-0.12821,7e-05,17.8464]
[1778141817760,37.51,81486.63,0.0,-0.1282,7e-05,17.8461]
[1778141817827,37.51,81486.63,0.0,-0.1282,7e-05,17.8461]
[1778141818508,37.51,81485.86,0.0,-0.12825,7e-05,17.85051]
[1778141820479,37.51,81485.84,0.0,-0.12825,7e-05,17.85037]
[1778141820495,37.51,81485.84,0.0,-0.12825,7e-05,17.85008]
[1778141820806,37.51,81485.84,0.0,-0.12825,7e-05,17.85008]
[1778141821511,37.51,81484.9,0.0,-0.12831,7e-05,17.85551]
[1778141823876,37.51,81483.82,0.0,-0.12837,7e-05,17.8615]
[1778141824514,37.51,81484.26,0.0,-0.12834,7e-05,17.85856]
[1778141826244,37.51,81484.33,0.0,-0.12833,7e-05,17.85779]
[1778141826907,37.5,81484.33,0.0,-0.12833,7e-05,17.85749]
[1778141827416,37.5,81484.33,0.0,-0.12833,7e-05,17.85749]
[1778141827431,37.5,81484.33,0.0,-0.12833,7e-05,17.85749]
[1778141827433,37.5,81484.33,0.0,-0.12832,7e-05,17.85719]
[1778141828592,37.5,81488.67,0.0,-0.12804,7e-05,17.83033]
[1778141828613,37.5,81488.67,0.0,-0.12804,7e-05,17.83033]
[1778141829360,37.5,81488.67,0.0,-0.12803,7e-05,17.83003]
[1778141829789,37.5,81488.67,0.0,-0.12803,7e-05,17.83003]
[1778141829824,37.5,81488.67,0.0,-0.12803,7e-05,17.83003]
[1778141830520,37.5,81489.18,0.0,-0.128,7e-05,17.82662]
[1778141830966,37.5,81489.18,0.0,-0.128,7e-05,17.82662]
[1778141830977,37.5,81489.18,0.0,-0.128,7e-05,17.82662]
[1778141831521,37.5,81489.22,0.0,-0.12799,7e-05,17.82611]
[1778141832079,37.5,81489.22,0.0,-0.12799,7e-05,17.82611]
[1778141832104,37.5,81489.22,0.0,-0.12799,7e-05,17.82611]
[1778141832522,37.5,81490.44,0.0,-0.12791,7e-05,17.81832]
[1778141833296,37.5,81490.44,0.0,-0.12791,7e-05,17.81832]
[1778141833320,37.5,81490.44,0.0,-0.12791,7e-05,17.81832]
[1778141833335,37.5,81490.44,0.0,-0.12791,7e-05,17.81802]
[1778141834009,37.5,81490.44,0.0,-0.12791,7e-05,17.81802]
[1778141834475,37.5,81490.44,0.0,-0.12791,7e-05,17.81802]
[1778141834507,37.5,81490.44,0.0,-0.12791,7e-05,17.81802]
[1778141834524,37.5,81490.23,0.0,-0.12792,7e-05,17.81899]
[1778141835669,37.5,81490.54,0.0,-0.12789,7e-05,17.81679]
[1778141835691,37.5,81490.54,0.0,-0.12789,7e-05,17.81679]
[1778141836526,37.5,81496.31,0.0,-0.12751,7e-05,17.78119]
[1778141836950,37.5,81496.31,0.0,-0.12751,7e-05,17.78119]
[1778141836969,37.5,81496.31,0.0,-0.12751,7e-05,17.78119]
[1778141837088,37.5,81496.31,0.0,-0.12751,7e-05,17.78119]
[1778141837118,37.5,81496.31,0.0,-0.12751,7e-05,17.78119]
[1778141837527,37.5,81496.47,0.0,-0.1275,7e-05,17.7799]
[1778141838064,37.5,81496.47,0.0,-0.1275,7e-05,17.7799]
[1778141838089,37.5,81496.47,0.0,-0.1275,7e-05,17.7799]
[1778141838527,37.5,81494.28,0.0,-0.12764,7e-05,17.79298]
[1778141839153,37.5,81494.28,0.0,-0.12764,7e-05,17.79298]
[1778141839186,37.5,81494.28,0.0,-0.12764,7e-05,17.79298]
[1778141839281,37.5,81494.28,0.0,-0.12764,7e-05,17.79298]
[1778141839302,37.5,81494.28,0.0,-0.12764,7e-05,17.79298]
[1778141839383,37.5,81494.28,0.0,-0.12764,7e-05,17.79268]
[1778141840478,37.5,81494.28,0.0,-0.12764,7e-05,17.79268]
[1778141840511,37.5,81494.28,0.0,-0.12764,7e-05,17.79268]
[1778141840529,37.5,81494.74,0.0,-0.1276,7e-05,17.78956]
[1778141841201,37.5,81494.74,0.0,-0.1276,7e-05,17.78956]
[1778141841254,37.5,81494.74,0.0,-0.1276,7e-05,17.78956]
[1778141841293,37.5,81494.74,0.0,-0.1276,7e-05,17.78925]
[1778141841654,37.5,81494.74,0.0,-0.1276,7e-05,17.78925]
[1778141841667,37.5,81494.74,0.0,-0.1276,7e-05,17.78925]
[1778141842174,37.5,81494.74,0.0,-0.1276,7e-05,17.78925]
[1778141842196,37.5,81494.74,0.0,-0.1276,7e-05,17.78925]
[1778141842276,37.5,81494.74,0.0,-0.1276,7e-05,17.78894]
[1778141842873,37.5,81494.74,0.0,-0.1276,7e-05,17.78894]
[1778141842904,37.5,81494.74,0.0,-0.1276,7e-05,17.78894]
[1778141843237,37.5,81494.74,0.0,-0.1276,7e-05,17.78894]
[1778141843261,37.5,81494.74,0.0,-0.1276,7e-05,17.78894]
[1778141843532,37.5,81495.29,0.0,-0.12756,7e-05,17.7853]
[1778141844262,37.5,81495.29,0.0,-0.12756,7e-05,17.7853]
[1778141844279,37.5,81495.29,0.0,-0.12756,7e-05,17.7853]
[1778141844295,37.5,81495.29,0.0,-0.12756,7e-05,17.7853]
[1778141844477,37.5,81495.29,0.0,-0.12756,7e-05,17.7853]
[1778141844506,37.5,81495.29,0.0,-0.12755,7e-05,17.78499]
[1778141844568,37.5,81495.29,0.0,-0.12755,7e-05,17.78499]
[1778141845301,37.5,81495.29,0.0,-0.12755,7e-05,17.78499]
[1778141845336,37.5,81495.29,0.0,-0.12755,7e-05,17.78499]
[1778141845406,37.5,81495.29,0.0,-0.12755,7e-05,17.78468]
[1778141847326,37.49,81497.89,0.0,-0.12738,7e-05,17.76843]
[1778141847368,37.49,81497.89,0.0,-0.12738,7e-05,17.76843]
[1778141847395,37.49,81497.89,0.0,-0.12738,7e-05,17.76843]
[1778141847427,37.49,81497.89,0.0,-0.12737,7e-05,17.76812]
[1778141848563,37.49,81498.23,0.0,-0.12735,7e-05,17.76576]
[1778141848582,37.49,81498.23,0.0,-0.12735,7e-05,17.76576]
[1778141849420,37.49,81498.23,0.0,-0.12735,7e-05,17.76545]
[1778141849760,37.49,81498.23,0.0,-0.12735,7e-05,17.76545]
[1778141849796,37.49,81498.23,0.0,-0.12735,7e-05,17.76545]
[1778141850380,37.49,81498.23,0.0,-0.12734,7e-05,17.76513]
[1778141850916,37.49,81498.23,0.0,-0.12734,7e-05,17.76513]
[1778141850938,37.49,81498.23,0.0,-0.12734,7e-05,17.76513]
[1778141851467,37.49,81498.23,0.0,-0.12734,7e-05,17.76513]
[1778141851521,37.49,81498.23,0.0,-0.12732,7e-05,17.76134]
[1778141856017,37.49,81499.49,0.0,-0.12722,7e-05,17.75239]
[1778141856037,37.49,81499.49,0.0,-0.12722,7e-05,17.75239]
[1778141856305,37.49,81499.49,0.0,-0.12722,7e-05,17.75239]
[1778141856376,37.49,81499.49,0.0,-0.12722,7e-05,17.75207]
[1778141857520,37.49,81499.49,0.0,-0.12722,7e-05,17.75207]
[1778141857986,37.49,81500.27,0.0,-0.12717,7e-05,17.74696]
[1778141858519,37.49,81500.27,0.0,-0.12717,7e-05,17.74696]
[1778141859064,37.49,81500.42,0.0,-0.12715,7e-05,17.74573]
[1778141860450,37.49,81500.42,0.0,-0.12715,7e-05,17.7451]
[1778141862371,37.49,81506.59,0.0,-0.12674,7e-05,17.70707]
[1778141863599,37.49,81507.49,0.0,-0.12668,7e-05,17.7009]
[1778141863617,37.49,81507.49,0.0,-0.12668,7e-05,17.7009]
[1778141864553,37.49,81508.51,0.0,-0.12661,7e-05,17.69439]
[1778141864775,37.49,81508.51,0.0,-0.12661,7e-05,17.69439]
[1778141864800,37.49,81508.51,0.0,-0.12661,7e-05,17.69439]
[1778141865554,37.48,81510.25,0.0,-0.12649,6e-05,17.68344]
[1778141865932,37.48,81510.25,0.0,-0.12649,6e-05,17.68344]
[1778141866555,37.48,81510.57,0.0,-0.12647,6e-05,17.68115]
[1778141868512,37.48,81513.29,0.0,-0.12629,6e-05,17.66426]
[1778141868544,37.48,81513.29,0.0,-0.12629,6e-05,17.66426]
[1778141868586,37.48,81513.89,0.0,-0.12624,6e-05,17.66023]
[1778141868587,37.48,81513.89,0.0,-0.12624,6e-05,17.66023]
[1778141869558,37.48,81513.68,0.0,-0.12626,6e-05,17.66123]
[1778141870891,37.48,81513.68,0.0,-0.12625,6e-05,17.66093]
[1778141871461,37.48,81513.68,0.0,-0.12625,6e-05,17.66093]
[1778141871466,37.48,81513.68,0.0,-0.12625,6e-05,17.66063]
[1778141871770,37.48,81513.68,0.0,-0.12625,6e-05,17.66063]
[1778141872881,37.48,81510.33,0.0,-0.12646,6e-05,17.68082]
[1778141873562,37.48,81510.32,0.0,-0.12646,6e-05,17.68056]
[1778141874432,37.48,81510.32,0.0,-0.12646,6e-05,17.68056]
[1778141875528,37.48,81510.32,0.0,-0.12646,6e-05,17.68027]
[1778141875539,37.48,81510.32,0.0,-0.12646,6e-05,17.68027]
[1778141875564,37.48,81509.87,0.0,-0.12648,7e-05,17.68274]
[1778141875779,37.48,81509.87,0.0,-0.12648,7e-05,17.68274]
[1778141875806,37.48,81509.87,0.0,-0.12648,7e-05,17.68274]
[1778141876565,37.48,81509.26,0.0,-0.12652,7e-05,17.68617]
[1778141876704,37.48,81509.26,0.0,-0.12652,7e-05,17.68617]
[1778141876718,37.48,81509.26,0.0,-0.12652,7e-05,17.68617]
[1778141877566,37.48,81509.12,0.0,-0.12653,7e-05,17.68675]
[1778141877816,37.48,81509.12,0.0,-0.12653,7e-05,17.68675]
[1778141877849,37.48,81509.12,0.0,-0.12653,7e-05,17.68675]
[1778141878567,37.48,81508.58,0.0,-0.12656,7e-05,17.68978]
[1778141878929,37.48,81508.58,0.0,-0.12656,7e-05,17.68978]
[1778141878961,37.48,81508.58,0.0,-0.12656,7e-05,17.68978]
[1778141879568,37.47,81507.35,0.0,-0.12662,7e-05,17.69511]
[1778141880126,37.47,81507.35,0.0,-0.12662,7e-05,17.69511]
[1778141880150,37.47,81507.35,0.0,-0.12662,7e-05,17.69511]
[1778141880383,37.47,81507.35,0.0,-0.12662,7e-05,17.69511]
[1778141880401,37.47,81507.35,0.0,-0.12662,7e-05,17.69511]
[1778141880484,37.47,81507.35,0.0,-0.1266,7e-05,17.69296]
[1778141880809,37.47,81507.35,0.0,-0.1266,7e-05,17.69296]
[1778141881219,37.47,81507.35,0.0,-0.1266,7e-05,17.69296]
[1778141881570,37.47,81504.83,0.0,-0.12674,7e-05,17.7063]
[1778141883460,37.46,81504.65,0.0,-0.12673,7e-05,17.70537]
[1778141883522,37.46,81504.65,0.0,-0.12673,7e-05,17.70537]
[1778141883561,37.46,81504.65,0.0,-0.12671,7e-05,17.70344]
[1778141885320,37.46,81504.8,0.0,-0.12668,7e-05,17.70069]
[1778141885327,37.45,81504.8,0.0,-0.12666,7e-05,17.69889]
[1778141887140,37.45,81502.12,0.0,-0.12682,7e-05,17.71353]
[1778141888299,37.45,81501.43,0.0,-0.12685,7e-05,17.71611]
[1778141888577,37.45,81500.47,0.0,-0.12689,7e-05,17.72033]
[1778141892581,37.27,81485.63,0.0,-0.12678,7e-05,17.70578]
[1778141895671,37.1,81483.27,0.0,-0.12592,7e-05,17.62167]
[1778141896585,37.05,81482.79,0.0,-0.12562,7e-05,17.59288]
[1778141901590,36.81,81479.89,0.0,-0.12432,7e-05,17.46416]
[1778141906595,36.61,81474.75,0.0,-0.12341,7e-05,17.37355]
[1778141907468,36.61,81474.75,0.0,-0.12341,7e-05,17.37355]
[1778141907673,36.57,81474.75,0.0,-0.12318,7e-05,17.3514]
[1778141907760,36.57,81474.75,0.0,-0.12318,7e-05,17.3514]
[1778141908833,36.54,81474.75,0.0,-0.12297,7e-05,17.33004]
[1778141908854,36.54,81474.75,0.0,-0.12297,7e-05,17.33004]
[1778141908871,36.54,81474.75,0.0,-0.12297,7e-05,17.33004]
[1778141909554,36.54,81474.75,0.0,-0.12297,7e-05,17.33004]
[1778141909598,36.51,81474.16,0.0,-0.1228,7e-05,17.31322]
[1778141910051,36.51,81474.16,0.0,-0.1228,7e-05,17.31322]
[1778141910070,36.51,81474.16,0.0,-0.1228,7e-05,17.31322]
[1778141910598,36.47,81474.16,0.0,-0.1226,7e-05,17.29348]
[1778141910733,36.47,81474.16,0.0,-0.1226,7e-05,17.29348]
[1778141911207,36.47,81474.16,0.0,-0.1226,7e-05,17.29348]
[1778141911226,36.47,81474.16,0.0,-0.1226,7e-05,17.29348]
[1778141911600,36.44,81474.2,0.0,-0.12238,7e-05,17.27072]
[1778141911878,36.44,81474.2,0.0,-0.12238,7e-05,17.27072]
[1778141911912,36.44,81474.2,0.0,-0.12238,7e-05,17.27072]
[1778141912362,36.44,81474.2,0.0,-0.12238,7e-05,17.27072]
[1778141912379,36.44,81474.2,0.0,-0.12238,7e-05,17.27072]
[1778141912601,36.42,81477.15,0.0,-0.12201,7e-05,17.23422]
[1778141913034,36.42,81477.15,0.0,-0.12201,7e-05,17.23422]
[1778141913070,36.42,81477.15,0.0,-0.12201,7e-05,17.23422]
[1778141913579,36.42,81477.15,0.0,-0.12201,7e-05,17.23422]
[1778141913602,36.39,81478.48,0.0,-0.12175,7e-05,17.20867]
[1778141914251,36.39,81478.48,0.0,-0.12175,7e-05,17.20867]
[1778141914261,36.39,81478.48,0.0,-0.12175,7e-05,17.20867]
[1778141914603,36.36,81478.49,0.0,-0.12158,7e-05,17.19199]
[1778141914755,36.36,81478.49,0.0,-0.12158,7e-05,17.19199]
[1778141914790,36.36,81478.49,0.0,-0.12158,7e-05,17.19199]
[1778141915385,36.36,81478.49,0.0,-0.12158,7e-05,17.19199]
[1778141915416,36.36,81478.49,0.0,-0.12158,7e-05,17.19199]
[1778141915487,36.34,81478.49,0.0,-0.12142,7e-05,17.17599]
[1778141916478,36.34,81478.49,0.0,-0.12142,7e-05,17.17599]
[1778141916498,36.34,81478.49,0.0,-0.12142,7e-05,17.17599]
[1778141916510,36.34,81478.49,0.0,-0.12142,7e-05,17.17599]
[1778141916599,36.31,81478.49,0.0,-0.12126,7e-05,17.16055]
[1778141917695,36.29,81477.54,0.0,-0.12118,7e-05,17.15162]
[1778141917715,36.29,81477.54,0.0,-0.12118,7e-05,17.15162]
[1778141918607,36.26,81477.33,0.0,-0.12105,7e-05,17.13864]
[1778141918977,36.26,81477.33,0.0,-0.12105,7e-05,17.13864]
[1778141919005,36.26,81477.33,0.0,-0.12105,7e-05,17.13864]
[1778141919608,36.24,81477.15,0.0,-0.12092,7e-05,17.12595]
[1778141920254,36.24,81477.15,0.0,-0.12092,7e-05,17.12595]
[1778141922611,36.18,81459.3,0.0,-0.12169,7e-05,17.19845]
[1778141922847,36.18,81459.3,0.0,-0.12169,7e-05,17.19845]
[1778141923612,36.15,81444.76,0.0,-0.1225,7e-05,17.27566]
[1778141928618,36.02,81439.38,0.0,-0.12199,7e-05,17.22488]
[1778141934560,35.84,81431.18,0.0,-0.12139,7e-05,17.1632]
[1778141939595,35.71,81426.81,0.0,-0.12085,7e-05,17.10849]
[1778141942289,35.66,81426.04,0.0,-0.12061,7e-05,17.08434]
[1778141942345,35.66,81426.04,0.0,-0.12061,7e-05,17.08434]
[1778141942616,35.64,81426.04,0.0,-0.12047,7e-05,17.07056]
[1778141946643,35.56,81410.3,0.0,-0.12098,7e-05,17.11819]
[1778141951648,35.46,81393.37,0.0,-0.1215,7e-05,17.16632]
[1778141957654,35.37,81400.33,0.0,-0.12044,7e-05,17.06151]
[1778141962659,35.31,81413.99,0.0,-0.11915,7e-05,16.9356]
[1778141967664,35.27,81413.78,0.0,-0.11888,7e-05,16.90847]
[1778141972669,35.23,81419.71,0.0,-0.11825,7e-05,16.84474]
[1778141977673,35.21,81416.63,0.0,-0.11828,7e-05,16.84724]
[1778141982678,35.18,81406.15,0.0,-0.11881,7e-05,16.89805]
[1778141987683,35.15,81397.15,0.0,-0.11922,7e-05,16.93761]
[1778141992688,35.13,81408.66,0.0,-0.1183,7e-05,16.8476]
[1778141997693,35.11,81411.56,0.0,-0.11802,7e-05,16.81969]
[1778142002698,35.1,81412.26,0.0,-0.11789,7e-05,16.80738]
[1778142004580,35.1,81407.5,0.0,-0.11819,7e-05,16.83632]
[1778142004612,35.1,81407.5,0.0,-0.11819,7e-05,16.83632]
[1778142004615,35.1,81407.5,0.0,-0.11819,7e-05,16.83632]
[1778142004681,35.1,81407.5,0.0,-0.11817,7e-05,16.83457]
[1778142009711,35.08,81400.93,0.0,-0.11853,7e-05,16.8689]
[1778142012575,35.08,81400.52,0.0,-0.11851,7e-05,16.86757]
[1778142014190,35.07,81397.56,0.0,-0.11867,7e-05,16.88269]
[1778142014346,35.07,81397.56,0.0,-0.11867,7e-05,16.88269]
[1778142015253,35.07,81386.2,0.0,-0.11943,7e-05,16.95697]
[1778142016359,35.07,81380.65,0.0,-0.11981,7e-05,16.99301]
[1778142016374,35.07,81380.65,0.0,-0.11981,7e-05,16.99301]
[1778142016718,35.07,81379.95,0.0,-0.11985,7e-05,16.99757]
[1778142017278,35.07,81379.95,0.0,-0.11985,7e-05,16.99757]
[1778142018371,35.07,81378.02,0.0,-0.11998,7e-05,17.00994]
[1778142018567,35.07,81378.02,0.0,-0.11998,7e-05,17.00994]
[1778142018596,35.07,81378.02,0.0,-0.11998,7e-05,17.00977]
[1778142019336,35.07,81378.02,0.0,-0.11998,7e-05,17.00977]
[1778142020365,35.07,81376.46,0.0,-0.12008,7e-05,17.01958]
[1778142020379,35.07,81376.46,0.0,-0.12008,7e-05,17.01958]
[1778142020723,35.09,81366.54,0.0,-0.12084,7e-05,17.09354]
[1778142020805,35.09,81366.54,0.0,-0.12084,7e-05,17.09354]
[1778142021351,35.09,81366.54,0.0,-0.12084,7e-05,17.09354]
[1778142021404,35.09,81366.54,0.0,-0.12084,7e-05,17.09354]
[1778142021591,35.1,81366.54,0.0,-0.12093,7e-05,17.10199]
[1778142022362,35.1,81366.54,0.0,-0.12093,7e-05,17.10199]
[1778142022383,35.1,81366.54,0.0,-0.12093,7e-05,17.10199]
[1778142022591,35.1,81366.54,0.0,-0.12093,7e-05,17.10199]
[1778142022624,35.11,81366.54,0.0,-0.12099,7e-05,17.1085]
[1778142023397,35.11,81366.54,0.0,-0.12099,7e-05,17.1085]
[1778142023491,35.11,81366.54,0.0,-0.12099,7e-05,17.1085]
[1778142023590,35.12,81366.54,0.0,-0.12106,7e-05,17.11501]
[1778142024410,35.12,81366.54,0.0,-0.12106,7e-05,17.11501]
[1778142024607,35.12,81366.54,0.0,-0.12106,7e-05,17.11501]
[1778142024708,35.13,81366.54,0.0,-0.12112,7e-05,17.1212]
[1778142025579,35.13,81366.54,0.0,-0.12112,7e-05,17.1212]
[1778142025680,35.14,81366.54,0.0,-0.12118,7e-05,17.12714]
[1778142030733,35.18,81360.1,0.0,-0.12188,7e-05,17.19512]
[1778142035738,35.21,81363.94,0.0,-0.12179,7e-05,17.1855]
[1778142040743,35.21,81366.4,0.0,-0.12166,7e-05,17.17338]
[1778142045748,35.24,81366.99,0.0,-0.12179,7e-05,17.18623]
[1778142049631,35.26,81375.64,0.0,-0.12133,7e-05,17.1422]
[1778142049695,35.26,81375.64,0.0,-0.12133,7e-05,17.1422]
[1778142049752,35.26,81379.2,0.0,-0.12113,7e-05,17.12348]
[1778142050097,35.26,81379.2,0.0,-0.12113,7e-05,17.12348]
[1778142050919,35.27,81379.68,0.0,-0.12114,7e-05,17.12464]
[1778142050984,35.27,81379.68,0.0,-0.12114,7e-05,17.12464]
[1778142051063,35.27,81379.68,0.0,-0.12114,7e-05,17.12464]
[1778142051754,35.25,81379.64,0.0,-0.12103,7e-05,17.11331]
[1778142051968,35.25,81379.64,0.0,-0.12103,7e-05,17.11331]
[1778142052096,35.25,81379.64,0.0,-0.12103,7e-05,17.11331]
[1778142052196,35.25,81379.64,0.0,-0.12103,7e-05,17.11331]
[1778142053103,35.24,81378.97,0.0,-0.12096,7e-05,17.10638]
[1778142053125,35.24,81378.97,0.0,-0.12096,7e-05,17.10638]
[1778142053756,35.22,81378.21,0.0,-0.1209,7e-05,17.10047]
[1778142053998,35.22,81378.21,0.0,-0.1209,7e-05,17.10047]
[1778142055116,35.2,81377.62,0.0,-0.12084,7e-05,17.09384]
[1778142055140,35.2,81377.62,0.0,-0.12084,7e-05,17.09384]
[1778142055413,35.2,81377.62,0.0,-0.12084,7e-05,17.09384]
[1778142056058,35.2,81377.62,0.0,-0.12084,7e-05,17.09384]
[1778142057180,35.18,81377.4,0.0,-0.12069,7e-05,17.07902]
[1778142057240,35.18,81377.4,0.0,-0.12069,7e-05,17.07902]
[1778142057760,35.17,81376.24,0.0,-0.12071,7e-05,17.08056]
[1778142058085,35.17,81376.24,0.0,-0.12071,7e-05,17.08056]
[1778142059131,35.16,81376.32,0.0,-0.12065,7e-05,17.07517]
[1778142059266,35.16,81376.32,0.0,-0.12065,7e-05,17.07517]
[1778142059762,35.15,81375.88,0.0,-0.12063,7e-05,17.0733]
[1778142061162,35.15,81376.91,0.0,-0.12052,7e-05,17.06214]
[1778142062155,35.14,81379.03,0.0,-0.12034,7e-05,17.0443]
[1778142063240,35.14,81374.45,0.0,-0.12064,7e-05,17.07387]
[1778142063314,35.14,81374.45,0.0,-0.12064,7e-05,17.07387]
[1778142063766,35.15,81373.02,0.0,-0.12081,7e-05,17.08996]
[1778142064195,35.15,81373.02,0.0,-0.12081,7e-05,17.08996]
[1778142064199,35.15,81373.02,0.0,-0.12081,7e-05,17.08996]
[1778142064359,35.15,81373.02,0.0,-0.12081,7e-05,17.08996]
[1778142064767,35.16,81372.86,0.0,-0.12088,7e-05,17.09745]
[1778142065220,35.16,81372.86,0.0,-0.12088,7e-05,17.09745]
[1778142066372,35.17,81372.55,0.0,-0.12097,7e-05,17.10566]
[1778142066418,35.17,81372.55,0.0,-0.12097,7e-05,17.10566]
[1778142066769,35.18,81372.27,0.0,-0.12104,7e-05,17.11338]
[1778142068239,35.18,81372.27,0.0,-0.12104,7e-05,17.11338]
[1778142069379,35.2,81371.71,0.0,-0.12119,7e-05,17.12802]
[1778142069772,35.2,81371.1,0.0,-0.12129,7e-05,17.13713]
[1778142070268,35.2,81371.1,0.0,-0.12129,7e-05,17.13713]
[1778142070773,35.21,81369.71,0.0,-0.12143,7e-05,17.15092]
[1778142072292,35.22,81368.13,0.0,-0.12158,7e-05,17.16562]
[1778142072369,35.22,81368.13,0.0,-0.12158,7e-05,17.16562]
[1778142072775,35.22,81367.3,0.0,-0.12164,7e-05,17.17144]
[1778142073332,35.22,81367.3,0.0,-0.12164,7e-05,17.17144]
[1778142073347,35.22,81367.3,0.0,-0.12164,7e-05,17.17144]
[1778142073449,35.22,81367.3,0.0,-0.12164,7e-05,17.17144]
[1778142073776,35.22,81367.07,0.0,-0.12166,7e-05,17.17341]
[1778142075372,35.22,81366.94,0.0,-0.12167,7e-05,17.17464]
[1778142075438,35.22,81366.94,0.0,-0.12167,7e-05,17.17464]
[1778142075778,35.22,81366.15,0.0,-0.12173,7e-05,17.18012]
[1778142076518,35.22,81366.15,0.0,-0.12173,7e-05,17.18012]
[1778142076599,35.22,81366.15,0.0,-0.12173,7e-05,17.18041]
[1778142078502,35.23,81365.76,0.0,-0.12182,7e-05,17.18875]
[1778142078601,35.23,81365.76,0.0,-0.12182,7e-05,17.18875]
[1778142078676,35.24,81365.76,0.0,-0.12187,7e-05,17.19425]
[1778142079368,35.24,81365.76,0.0,-0.12187,7e-05,17.19425]
[1778142079418,35.24,81365.76,0.0,-0.12187,7e-05,17.19425]
[1778142079509,35.24,81365.76,0.0,-0.12187,7e-05,17.19425]
[1778142079782,35.25,81361.18,0.0,-0.12223,7e-05,17.22884]
[1778142080448,35.25,81361.18,0.0,-0.12223,7e-05,17.22884]
[1778142080783,35.25,81348.18,0.0,-0.12315,7e-05,17.3167]
[1778142081456,35.25,81348.18,0.0,-0.12315,7e-05,17.3167]
[1778142081748,35.25,81348.18,0.0,-0.12315,7e-05,17.3167]
[1778142081784,35.26,81344.36,0.0,-0.12344,7e-05,17.3446]
[1778142082231,35.26,81344.36,0.0,-0.12344,7e-05,17.3446]
[1778142082785,35.26,81342.66,0.0,-0.12359,7e-05,17.35844]
[1778142083503,35.26,81342.66,0.0,-0.12359,7e-05,17.35844]
[1778142084771,35.27,81341.1,0.0,-0.12372,7e-05,17.37114]
[1778142084787,35.27,81337.15,0.0,-0.12401,7e-05,17.39885]
[1778142086673,35.28,81336.57,0.0,-0.1241,7e-05,17.4078]
[1778142086733,35.27,81336.57,0.0,-0.12407,7e-05,17.4048]
[1778142088549,35.27,81339.46,0.0,-0.12385,7e-05,17.38347]
[1778142089654,35.26,81339.44,0.0,-0.12382,7e-05,17.38112]
[1778142089770,35.26,81339.44,0.0,-0.12382,7e-05,17.38112]
[1778142089792,35.26,81337.29,0.0,-0.12394,7e-05,17.39245]
[1778142092642,35.24,81338.96,0.0,-0.12368,7e-05,17.36531]
[1778142093710,35.22,81338.96,0.0,-0.12358,7e-05,17.35528]
[1778142093759,35.22,81338.96,0.0,-0.12358,7e-05,17.35528]
[1778142093796,35.21,81338.1,0.0,-0.12354,7e-05,17.3512]
[1778142095711,35.2,81339.46,0.0,-0.12335,7e-05,17.33316]
[1778142095781,35.2,81339.46,0.0,-0.12335,7e-05,17.33316]
[1778142095796,35.21,81339.46,0.0,-0.12343,7e-05,17.3405]
[1778142096910,35.22,81339.78,0.0,-0.12347,7e-05,17.34495]
[1778142096916,35.22,81339.78,0.0,-0.12347,7e-05,17.34495]
[1778142096964,35.22,81339.78,0.0,-0.12347,7e-05,17.34495]
[1778142097708,35.23,81339.78,0.0,-0.12353,7e-05,17.35096]
[1778142098043,35.23,81339.78,0.0,-0.12353,7e-05,17.35096]
[1778142098690,35.23,81339.78,0.0,-0.12353,7e-05,17.35096]
[1778142098773,35.24,81339.78,0.0,-0.12359,7e-05,17.3565]
[1778142099737,35.24,81339.78,0.0,-0.12359,7e-05,17.3565]
[1778142099761,35.24,81339.78,0.0,-0.12364,7e-05,17.36176]
[1778142099850,35.24,81339.78,0.0,-0.12364,7e-05,17.36176]
[1778142100729,35.25,81339.78,0.0,-0.12369,7e-05,17.36683]
[1778142105764,35.28,81337.68,0.0,-0.12405,7e-05,17.40177]
[1778142105905,35.28,81337.68,0.0,-0.12405,7e-05,17.40177]
[1778142107022,35.27,81337.68,0.0,-0.12398,7e-05,17.39476]
[1778142107116,35.27,81337.68,0.0,-0.12398,7e-05,17.39476]
[1778142107778,35.26,81337.68,0.0,-0.12391,7e-05,17.38793]
[1778142107925,35.26,81337.68,0.0,-0.12391,7e-05,17.38793]
[1778142107986,35.26,81337.68,0.0,-0.12391,7e-05,17.38793]
[1778142108785,35.25,81337.68,0.0,-0.12385,7e-05,17.38136]
[1778142109090,35.25,81337.68,0.0,-0.12385,7e-05,17.38136]
[1778142109792,35.24,81337.68,0.0,-0.12378,7e-05,17.37499]
[1778142109963,35.24,81337.68,0.0,-0.12378,7e-05,17.37499]
[1778142111047,35.23,81337.68,0.0,-0.12372,7e-05,17.36897]
[1778142111063,35.23,81337.68,0.0,-0.12372,7e-05,17.36897]
[1778142111806,35.22,81337.68,0.0,-0.12362,7e-05,17.35913]
[1778142112053,35.22,81337.68,0.0,-0.12362,7e-05,17.35913]
[1778142113195,35.2,81337.68,0.0,-0.12352,7e-05,17.34975]
[1778142113205,35.2,81337.68,0.0,-0.12352,7e-05,17.34975]
[1778142113816,35.21,81340.79,0.0,-0.12333,7e-05,17.33166]
[1778142114156,35.21,81340.79,0.0,-0.12333,7e-05,17.33166]
[1778142114210,35.21,81340.79,0.0,-0.12333,7e-05,17.33166]
[1778142114817,35.21,81338.07,0.0,-0.12354,7e-05,17.35112]
[1778142115327,35.21,81338.07,0.0,-0.12354,7e-05,17.35112]
[1778142115818,35.21,81338.31,0.0,-0.12355,7e-05,17.35273]
[1778142116144,35.21,81338.31,0.0,-0.12355,7e-05,17.35273]
[1778142116456,35.21,81338.31,0.0,-0.12355,7e-05,17.35273]
[1778142116819,35.22,81338.3,0.0,-0.12358,7e-05,17.35589]
[1778142117300,35.22,81338.3,0.0,-0.12358,7e-05,17.35589]
[1778142117820,35.22,81339.64,0.0,-0.12352,7e-05,17.35023]
[1778142119184,35.23,81333.68,0.0,-0.12396,7e-05,17.39131]
[1778142120284,35.23,81330.52,0.0,-0.12419,7e-05,17.41389]
[1778142120823,35.23,81330.18,0.0,-0.12423,7e-05,17.41802]
[1778142123330,35.24,81330.18,0.0,-0.12427,7e-05,17.42157]
[1778142123826,35.24,81328.59,0.0,-0.1244,7e-05,17.43342]
[1778142128832,35.27,81326.55,0.0,-0.12474,7e-05,17.46674]
[1778142133837,35.3,81325.34,0.0,-0.12502,7e-05,17.49416]
[1778142138611,35.31,81327.73,0.0,-0.12491,7e-05,17.48384]
[1778142140272,35.34,81328.45,0.0,-0.12502,7e-05,17.4941]
[1778142140672,35.34,81328.45,0.0,-0.12502,7e-05,17.4941]
[1778142147393,35.41,81338.88,0.0,-0.12479,7e-05,17.47461]
[1778142147851,35.42,81339.02,0.0,-0.12485,7e-05,17.47981]
[1778142150991,35.45,81340.51,0.0,-0.12492,7e-05,17.4874]
[1778142151855,35.46,81341.33,0.0,-0.1249,7e-05,17.48403]
[1778142153053,35.47,81342.22,0.0,-0.12489,7e-05,17.48354]
[1778142154386,35.47,81342.23,0.0,-0.12494,7e-05,17.48859]
[1778142154419,35.47,81342.23,0.0,-0.12494,7e-05,17.48859]
[1778142154597,35.47,81342.23,0.0,-0.12494,7e-05,17.48859]
[1778142154646,35.47,81342.23,0.0,-0.12494,7e-05,17.48859]
[1778142154752,35.48,81342.23,0.0,-0.125,7e-05,17.49361]
[1778142155773,35.48,81342.23,0.0,-0.125,7e-05,17.49361]
[1778142155804,35.48,81342.23,0.0,-0.125,7e-05,17.49361]
[1778142155811,35.48,81342.23,0.0,-0.12501,7e-05,17.49514]
[1778142156237,35.48,81342.23,0.0,-0.12501,7e-05,17.49514]
[1778142156267,35.48,81342.23,0.0,-0.12501,7e-05,17.49514]
[1778142156862,35.49,81344.44,0.0,-0.12488,7e-05,17.4823]
[1778142157222,35.49,81344.44,0.0,-0.12488,7e-05,17.4823]
[1778142157236,35.49,81344.44,0.0,-0.12488,7e-05,17.4823]
[1778142157683,35.49,81344.44,0.0,-0.12488,7e-05,17.4823]
[1778142157721,35.49,81344.44,0.0,-0.12488,7e-05,17.4823]
[1778142157722,35.49,81344.44,0.0,-0.12489,7e-05,17.48398]
[1778142158376,35.49,81344.44,0.0,-0.12489,7e-05,17.48398]
[1778142158392,35.49,81344.44,0.0,-0.12489,7e-05,17.48398]
[1778142158859,35.49,81344.44,0.0,-0.12489,7e-05,17.48398]
[1778142158864,35.49,81347.92,0.0,-0.12467,7e-05,17.46319]
[1778142158871,35.49,81347.92,0.0,-0.12467,7e-05,17.46319]
[1778142159490,35.49,81347.92,0.0,-0.12467,7e-05,17.46319]
[1778142159503,35.49,81347.92,0.0,-0.12467,7e-05,17.46319]
[1778142159865,35.49,81348.14,0.0,-0.12467,7e-05,17.46341]
[1778142160057,35.49,81348.14,0.0,-0.12467,7e-05,17.46341]
[1778142160083,35.49,81348.14,0.0,-0.12467,7e-05,17.46341]
[1778142160665,35.49,81348.14,0.0,-0.12467,7e-05,17.46341]
[1778142160691,35.49,81348.14,0.0,-0.12467,7e-05,17.46341]
[1778142160700,35.5,81348.14,0.0,-0.12469,7e-05,17.4652]
[1778142161211,35.5,81348.14,0.0,-0.12469,7e-05,17.4652]
[1778142161231,35.5,81348.14,0.0,-0.12469,7e-05,17.4652]
[1778142161862,35.5,81348.14,0.0,-0.12469,7e-05,17.4652]
[1778142161867,35.5,81351.9,0.0,-0.12446,7e-05,17.44277]
[1778142161893,35.5,81351.9,0.0,-0.12446,7e-05,17.44277]
[1778142162409,35.5,81351.9,0.0,-0.12446,7e-05,17.44277]
[1778142162434,35.5,81351.9,0.0,-0.12446,7e-05,17.44277]
[1778142162868,35.5,81351.9,0.0,-0.12447,7e-05,17.44446]
[1778142162996,35.5,81351.9,0.0,-0.12447,7e-05,17.44446]
[1778142163039,35.5,81351.9,0.0,-0.12447,7e-05,17.44446]
[1778142163543,35.5,81351.9,0.0,-0.12447,7e-05,17.44446]
[1778142163582,35.5,81351.9,0.0,-0.12447,7e-05,17.44446]
[1778142163644,35.51,81351.9,0.0,-0.12449,7e-05,17.44612]
[1778142164151,35.51,81351.9,0.0,-0.12449,7e-05,17.44612]
[1778142164177,35.51,81351.9,0.0,-0.12449,7e-05,17.44612]
[1778142164677,35.51,81351.9,0.0,-0.12449,7e-05,17.44612]
[1778142164715,35.51,81351.9,0.0,-0.12449,7e-05,17.44612]
[1778142164778,35.51,81351.9,0.0,-0.12451,7e-05,17.44773]
[1778142165307,35.51,81351.9,0.0,-0.12451,7e-05,17.44773]
[1778142165345,35.51,81351.9,0.0,-0.12451,7e-05,17.44773]
[1778142165871,35.51,81352.16,0.0,-0.1245,7e-05,17.44764]
[1778142165915,35.51,81352.16,0.0,-0.1245,7e-05,17.44764]
[1778142165950,35.51,81352.16,0.0,-0.1245,7e-05,17.44764]
[1778142166566,35.51,81352.16,0.0,-0.1245,7e-05,17.44764]
[1778142166592,35.51,81352.16,0.0,-0.1245,7e-05,17.44764]
[1778142166662,35.51,81352.16,0.0,-0.12452,7e-05,17.44914]
[1778142167133,35.51,81352.16,0.0,-0.12452,7e-05,17.44914]
[1778142167161,35.51,81352.16,0.0,-0.12452,7e-05,17.44914]
[1778142167764,35.51,81352.16,0.0,-0.12452,7e-05,17.44914]
[1778142167789,35.51,81352.16,0.0,-0.12452,7e-05,17.44914]
[1778142167865,35.51,81352.16,0.0,-0.12453,7e-05,17.45058]
[1778142168331,35.51,81352.16,0.0,-0.12453,7e-05,17.45058]
[1778142168360,35.51,81352.16,0.0,-0.12453,7e-05,17.45058]
[1778142168874,35.52,81352.39,0.0,-0.12453,7e-05,17.45048]
[1778142173879,35.53,81352.72,0.0,-0.12457,7e-05,17.45454]
[1778142174084,35.53,81352.72,0.0,-0.12457,7e-05,17.45454]
[1778142174102,35.53,81352.72,0.0,-0.12457,7e-05,17.45454]
[1778142174880,35.53,81354.27,0.0,-0.12448,7e-05,17.44575]
[1778142176057,35.53,81354.63,0.0,-0.12447,7e-05,17.44464]
[1778142176094,35.53,81354.63,0.0,-0.12447,7e-05,17.44464]
[1778142176882,35.53,81355.83,0.0,-0.1244,7e-05,17.43819]
[1778142181887,35.52,81356.52,0.0,-0.12427,7e-05,17.42535]
[1778142183114,35.52,81356.52,0.0,-0.12425,7e-05,17.42349]
[1778142183132,35.52,81356.52,0.0,-0.12425,7e-05,17.42349]
[1778142183889,35.51,81358.84,0.0,-0.12407,7e-05,17.40692]
[1778142184983,35.51,81359.73,0.0,-0.124,7e-05,17.39971]
[1778142185276,35.51,81359.73,0.0,-0.124,7e-05,17.39971]
[1778142185891,35.51,81359.43,0.0,-0.124,7e-05,17.40018]
[1778142187893,35.5,81342.06,0.0,-0.12513,7e-05,17.50715]
[1778142193899,35.48,81340.37,0.0,-0.12509,7e-05,17.50271]
[1778142196088,35.47,81340.46,0.0,-0.12504,7e-05,17.49761]
[1778142196120,35.47,81340.46,0.0,-0.12504,7e-05,17.49761]
[1778142196485,35.47,81340.46,0.0,-0.12504,7e-05,17.49761]
[1778142196902,35.47,81340.78,0.0,-0.125,7e-05,17.49349]
[1778142201907,35.45,81346.99,0.0,-0.1245,7e-05,17.44586]
[1778142206912,35.44,81343.88,0.0,-0.12465,7e-05,17.45977]
[1778142211917,35.44,81342.68,0.0,-0.12465,7e-05,17.45802]
[1778142216922,35.43,81343.75,0.0,-0.12453,7e-05,17.4465]
[1778142221927,35.42,81346.55,0.0,-0.12431,7e-05,17.42544]
[1778142226932,35.42,81349.86,0.0,-0.12407,7e-05,17.40297]
[1778142231937,35.42,81349.41,0.0,-0.1241,7e-05,17.40624]
[1778142236941,35.42,81348.92,0.0,-0.12413,7e-05,17.40844]
[1778142241946,35.42,81348.21,0.0,-0.12416,7e-05,17.41166]
[1778142246951,35.42,81348.41,0.0,-0.12414,7e-05,17.40956]
[1778142251956,35.42,81359.62,0.0,-0.1234,7e-05,17.33879]
[1778142256961,35.43,81359.29,0.0,-0.12345,7e-05,17.34429]
[1778142261966,35.43,81358.08,0.0,-0.12356,7e-05,17.3549]
[1778142267177,35.43,81357.43,0.0,-0.12362,7e-05,17.36029]
[1778142272977,35.43,81356.85,0.0,-0.12365,7e-05,17.3614]
[1778142276921,35.43,81356.8,0.0,-0.12365,7e-05,17.36191]
[1778142276956,35.43,81356.8,0.0,-0.12365,7e-05,17.36191]
[1778142281986,35.43,81356.89,0.0,-0.12365,7e-05,17.36157]
[1778142286991,35.43,81356.41,0.0,-0.12368,7e-05,17.3647]
[1778142288993,35.44,81375.92,0.0,-0.12239,7e-05,17.24145]
[1778142293998,35.45,81380.64,0.0,-0.12215,7e-05,17.21924]
[1778142294433,35.45,81380.64,0.0,-0.12215,7e-05,17.21924]
[1778142294999,35.45,81381.16,0.0,-0.12214,7e-05,17.21761]
[1778142297001,35.47,81399.82,0.0,-0.12099,7e-05,17.10824]
[1778142299352,35.49,81404.87,0.0,-0.12078,7e-05,17.08797]
[1778142300005,35.5,81407.6,0.0,-0.12066,7e-05,17.07645]
[1778142305010,35.53,81422.31,0.0,-0.11988,7e-05,17.00171]
[1778142305287,35.53,81422.31,0.0,-0.11988,7e-05,17.00171]
[1778142306011,35.53,81423.79,0.0,-0.11978,7e-05,16.99215]
[1778142309947,35.52,81421.52,0.0,-0.11987,7e-05,17.00018]
[1778142312947,35.5,81415.78,0.0,-0.12015,7e-05,17.02713]
[1778142313019,35.5,81414.86,0.0,-0.12018,7e-05,17.02981]
[1778142318024,35.48,81416.61,0.0,-0.11992,7e-05,17.00485]
[1778142323029,35.46,81415.83,0.0,-0.11986,7e-05,16.99845]
[1778142328031,35.46,81414.43,0.0,-0.11995,7e-05,17.00689]
[1778142333038,35.47,81417.83,0.0,-0.1198,7e-05,16.99103]
[1778142334689,35.48,81418.56,0.0,-0.11976,7e-05,16.98793]
[1778142335040,35.48,81418.54,0.0,-0.11978,7e-05,16.98952]
[1778142340045,35.47,81430.79,0.0,-0.11891,7e-05,16.90519]
[1778142345050,35.46,81431.24,0.0,-0.11884,7e-05,16.8982]
[1778142347198,35.46,81431.23,0.0,-0.11884,7e-05,16.89756]
[1778142347232,35.46,81431.23,0.0,-0.11884,7e-05,16.89756]
[1778142347639,35.46,81431.23,0.0,-0.11884,7e-05,16.89756]
[1778142347905,35.46,81431.23,0.0,-0.11884,7e-05,16.89756]
[1778142347945,35.46,81431.23,0.0,-0.11883,7e-05,16.89687]
[1778142349521,35.46,81429.22,0.0,-0.11895,7e-05,16.90845]
[1778142349562,35.46,81429.22,0.0,-0.11895,7e-05,16.90845]
[1778142349602,35.46,81429.22,0.0,-0.11895,7e-05,16.90845]
[1778142350184,35.46,81429.22,0.0,-0.11895,7e-05,16.90845]
[1778142350540,35.46,81429.22,0.0,-0.11895,7e-05,16.90845]
[1778142351057,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351328,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351447,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351605,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351845,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351880,35.46,81414.26,0.0,-0.11995,7e-05,17.00593]
[1778142351920,35.46,81414.26,0.0,-0.11998,7e-05,17.00811]
[1778142352672,35.46,81414.26,0.0,-0.11998,7e-05,17.00811]
[1778142352795,35.46,81414.26,0.0,-0.11998,7e-05,17.00811]
[1778142352954,35.46,81414.26,0.0,-0.11998,7e-05,17.00811]
[1778142353026,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353393,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353554,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353560,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353582,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353874,35.46,81414.26,0.0,-0.11997,7e-05,17.00801]
[1778142353926,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142354068,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142354101,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142354518,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142354547,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142354894,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142355032,35.46,81414.26,0.0,-0.11997,7e-05,17.00761]
[1778142355061,35.46,81367.15,0.0,-0.12313,7e-05,17.31087]
[1778142355441,35.46,81367.15,0.0,-0.12313,7e-05,17.31087]
[1778142355473,35.46,81367.15,0.0,-0.12313,7e-05,17.31087]
[1778142355574,35.46,81367.15,0.0,-0.12312,7e-05,17.31066]
[1778142356364,35.46,81367.15,0.0,-0.12312,7e-05,17.31066]
[1778142356377,35.46,81367.15,0.0,-0.12312,7e-05,17.31066]
[1778142356742,35.46,81367.15,0.0,-0.12312,7e-05,17.31066]
[1778142356766,35.46,81367.15,0.0,-0.12312,7e-05,17.31066]
[1778142356778,35.46,81367.15,0.0,-0.12312,7e-05,17.31019]
[1778142357583,35.46,81367.15,0.0,-0.12312,7e-05,17.31019]
[1778142357613,35.46,81367.15,0.0,-0.12312,7e-05,17.31019]
[1778142357939,35.46,81367.15,0.0,-0.12312,7e-05,17.31019]
[1778142357971,35.46,81367.15,0.0,-0.12312,7e-05,17.31019]
[1778142358064,35.46,81366.6,0.0,-0.12316,7e-05,17.31389]
[1778142358821,35.46,81366.6,0.0,-0.12316,7e-05,17.31389]
[1778142358839,35.46,81366.6,0.0,-0.12316,7e-05,17.31389]
[1778142359052,35.46,81366.6,0.0,-0.12316,7e-05,17.31389]
[1778142359065,35.46,81375.48,0.0,-0.12253,7e-05,17.25396]
[1778142359075,35.46,81375.48,0.0,-0.12253,7e-05,17.25396]
[1778142360040,35.46,81375.48,0.0,-0.12253,7e-05,17.25396]
[1778142360059,35.46,81375.48,0.0,-0.12253,7e-05,17.25396]
[1778142360066,35.45,81377.72,0.0,-0.12236,7e-05,17.23717]
[1778142360207,35.45,81377.72,0.0,-0.12236,7e-05,17.23717]
[1778142360240,35.45,81377.72,0.0,-0.12236,7e-05,17.23717]
[1778142361067,35.45,81377.39,0.0,-0.12236,7e-05,17.23695]
[1778142361278,35.45,81377.39,0.0,-0.12236,7e-05,17.23695]
[1778142361310,35.45,81377.39,0.0,-0.12236,7e-05,17.23695]
[1778142361383,35.45,81377.39,0.0,-0.12236,7e-05,17.23695]
[1778142361400,35.45,81377.39,0.0,-0.12236,7e-05,17.23695]
[1778142362068,35.45,81376.37,0.0,-0.1224,7e-05,17.2412]
[1778142362455,35.45,81376.37,0.0,-0.1224,7e-05,17.2412]
[1778142362481,35.45,81376.37,0.0,-0.1224,7e-05,17.2412]
[1778142362706,35.45,81376.37,0.0,-0.1224,7e-05,17.2412]
[1778142362718,35.45,81376.37,0.0,-0.1224,7e-05,17.2412]
[1778142362807,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142363693,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142363733,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142363903,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142363941,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142363942,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142364890,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142364929,35.44,81376.37,0.0,-0.12237,7e-05,17.23863]
[1778142364968,35.44,81376.37,0.0,-0.12235,7e-05,17.23599]
[1778142365121,35.44,81376.37,0.0,-0.12235,7e-05,17.23599]
[1778142365139,35.44,81376.37,0.0,-0.12235,7e-05,17.23599]
[1778142366006,35.44,81376.37,0.0,-0.12235,7e-05,17.23599]
[1778142366036,35.44,81376.37,0.0,-0.12235,7e-05,17.23599]
[1778142366072,35.44,81369.76,0.0,-0.12277,7e-05,17.27605]
[1778142366318,35.44,81369.76,0.0,-0.12277,7e-05,17.27605]
[1778142366344,35.44,81369.76,0.0,-0.12277,7e-05,17.27605]
[1778142366604,35.44,81369.76,0.0,-0.12278,7e-05,17.27712]
[1778142367305,35.44,81369.76,0.0,-0.12278,7e-05,17.27712]
[1778142367332,35.44,81369.76,0.0,-0.12278,7e-05,17.27712]
[1778142367768,35.44,81369.76,0.0,-0.12278,7e-05,17.27712]
[1778142367779,35.44,81369.76,0.0,-0.12278,7e-05,17.27712]
[1778142368073,35.44,81367.43,0.0,-0.12294,7e-05,17.29298]
[1778142368504,35.44,81367.43,0.0,-0.12294,7e-05,17.29298]
[1778142368523,35.44,81367.43,0.0,-0.12294,7e-05,17.29298]
[1778142369074,35.44,81373.28,0.0,-0.12256,7e-05,17.25633]
[1778142369616,35.44,81373.28,0.0,-0.12256,7e-05,17.25633]
[1778142369628,35.44,81373.28,0.0,-0.12256,7e-05,17.25633]
[1778142369671,35.44,81373.28,0.0,-0.12259,7e-05,17.25912]
[1778142373896,35.45,81377.08,0.0,-0.12237,7e-05,17.23829]
[1778142373927,35.45,81377.08,0.0,-0.12237,7e-05,17.23829]
[1778142373995,35.45,81377.08,0.0,-0.12237,7e-05,17.23829]
[1778142379083,35.44,81382.64,0.0,-0.12196,7e-05,17.19878]
[1778142384088,35.43,81382.85,0.0,-0.12186,7e-05,17.18955]
[1778142386464,35.43,81382.46,0.0,-0.12186,7e-05,17.18934]
[1778142386493,35.43,81382.46,0.0,-0.12186,7e-05,17.18934]
[1778142386963,35.43,81382.46,0.0,-0.12188,7e-05,17.1914]
[1778142392097,35.42,81377.76,0.0,-0.12213,7e-05,17.21337]
[1778142397102,35.41,81375.68,0.0,-0.1222,7e-05,17.22012]
[1778142402107,35.4,81373.19,0.0,-0.12229,7e-05,17.22851]
[1778142405448,35.39,81374.75,0.0,-0.12215,7e-05,17.21456]
[1778142411003,35.37,81380.26,0.0,-0.12164,7e-05,17.16561]
[1778142411019,35.37,81380.26,0.0,-0.12162,7e-05,17.16279]
[1778142416121,35.35,81384.21,0.0,-0.12123,7e-05,17.12512]
[1778142421126,35.33,81382.45,0.0,-0.12124,7e-05,17.1258]
[1778142427133,35.32,81377.66,0.0,-0.12144,7e-05,17.14515]
[1778142432138,35.3,81375.99,0.0,-0.12144,7e-05,17.14462]
[1778142438144,35.28,81369.88,0.0,-0.12175,7e-05,17.1738]
[1778142444150,35.29,81374.78,0.0,-0.12145,7e-05,17.14479]
[1778142448156,35.29,81389.71,0.0,-0.12049,7e-05,17.05318]
[1778142453161,35.29,81396.54,0.0,-0.12001,7e-05,17.00535]
[1778142458166,35.3,81400.12,0.0,-0.11979,7e-05,16.98392]
[1778142463171,35.3,81402.99,0.0,-0.11963,7e-05,16.96836]
[1778142468176,35.31,81404.04,0.0,-0.1196,7e-05,16.96519]
[1778142473353,35.31,81406.45,0.0,-0.11947,7e-05,16.95337]
[1778142479188,35.32,81405.45,0.0,-0.11957,7e-05,16.96282]
[1778142484845,35.31,81395.23,0.0,-0.12023,7e-05,17.0269]
[1778142490199,35.3,81386.69,0.0,-0.12074,7e-05,17.0758]
[1778142496205,35.3,81398.16,0.0,-0.11995,7e-05,16.99903]
[1778142501210,35.3,81397.74,0.0,-0.11998,7e-05,17.00234]
[1778142506215,35.3,81398.37,0.0,-0.11994,7e-05,16.99853]
[1778142511223,35.3,81408.94,0.0,-0.11924,7e-05,16.92857]
[1778142516228,35.31,81410.05,0.0,-0.11922,7e-05,16.92676]
[1778142521233,35.32,81410.3,0.0,-0.11924,7e-05,16.92928]
[1778142526239,35.32,81410.33,0.0,-0.11927,7e-05,16.93218]
[1778142531244,35.33,81410.41,0.0,-0.1193,7e-05,16.93495]
[1778142536249,35.33,81412.24,0.0,-0.1192,7e-05,16.92536]
[1778142541254,35.34,81415.24,0.0,-0.11903,7e-05,16.90947]
[1778142546259,35.34,81418.21,0.0,-0.11887,7e-05,16.89364]
[1778142551264,35.35,81418.32,0.0,-0.1189,7e-05,16.89667]
[1778142556269,35.35,81417.92,0.0,-0.11897,7e-05,16.90405]
[1778142561274,35.36,81417.78,0.0,-0.11902,7e-05,16.90906]
[1778142566279,35.37,81416.5,0.0,-0.11913,7e-05,16.91989]
[1778142571284,35.37,81414.5,0.0,-0.11927,7e-05,16.93161]
[1778142572789,35.37,81413.47,0.0,-0.11934,7e-05,16.93837]
[1778142572817,35.37,81413.47,0.0,-0.11934,7e-05,16.93837]
[1778142578291,35.37,81405.73,0.0,-0.11985,7e-05,16.98758]
[1778142583296,35.36,81403.61,0.0,-0.11996,7e-05,16.99834]
[1778142588301,35.36,81403.04,0.0,-0.11997,7e-05,16.99898]
[1778142593306,35.35,81397.53,0.0,-0.12029,7e-05,17.02997]
[1778142595434,35.35,81396.77,0.0,-0.12032,7e-05,17.03254]
[1778142595524,35.35,81396.77,0.0,-0.12032,7e-05,17.03254]
[1778142597657,35.35,81397.25,0.0,-0.12028,7e-05,17.0292]
[1778142597690,35.35,81397.25,0.0,-0.12028,7e-05,17.0292]
[1778142599316,35.35,81418.47,0.0,-0.11891,7e-05,16.89634]
[1778142600724,35.36,81418.47,0.0,-0.11895,7e-05,16.90069]
[1778142600748,35.36,81418.47,0.0,-0.11895,7e-05,16.90069]
[1778142602961,35.38,81426.74,0.0,-0.11853,7e-05,16.85968]
[1778142602975,35.38,81426.74,0.0,-0.11853,7e-05,16.85968]
[1778142609306,35.4,81426.04,0.0,-0.11873,7e-05,16.87981]
[1778142614330,35.42,81428.39,0.0,-0.11868,7e-05,16.8753]
[1778142620336,35.43,81428.0,0.0,-0.1188,7e-05,16.88757]
[1778142625341,35.45,81428.16,0.0,-0.11886,7e-05,16.89388]
[1778142628496,35.45,81429.97,0.0,-0.11877,7e-05,16.88435]
[1778142628526,35.45,81429.97,0.0,-0.11877,7e-05,16.88435]
[1778142634350,35.47,81445.1,0.0,-0.11785,7e-05,16.79417]
[1778142639355,35.48,81454.79,0.0,-0.11732,7e-05,16.74277]
[1778142644360,35.5,81454.63,0.0,-0.11748,7e-05,16.75859]
[1778142650366,35.52,81453.74,0.0,-0.11762,7e-05,16.77284]
[1778142655371,35.53,81447.92,0.0,-0.11806,7e-05,16.81604]
[1778142660377,35.53,81451.95,0.0,-0.11784,7e-05,16.79437]
[1778142664790,35.54,81457.86,0.0,-0.1175,7e-05,16.76067]
[1778142665382,35.54,81459.17,0.0,-0.11742,7e-05,16.75367]
[1778142670387,35.55,81459.7,0.0,-0.11745,7e-05,16.7567]
[1778142675392,35.56,81457.86,0.0,-0.11762,7e-05,16.7729]
[1778142680397,35.56,81458.26,0.0,-0.11762,7e-05,16.77362]
[1778142685401,35.57,81459.81,0.0,-0.11756,7e-05,16.76728]
[1778142690406,35.57,81472.88,0.0,-0.11671,6e-05,16.68384]
[1778142694415,35.57,81487.85,0.0,-0.1157,6e-05,16.5833]
[1778142699420,35.56,81490.58,0.0,-0.11551,6e-05,16.56499]
[1778142700657,35.56,81490.38,0.0,-0.11551,6e-05,16.56399]
[1778142701422,35.56,81490.6,0.0,-0.11547,6e-05,16.56046]
[1778142706441,35.54,81480.93,0.0,-0.11597,6e-05,16.60898]
[1778142711445,35.52,81478.82,0.0,-0.11598,6e-05,16.60984]
[1778142716465,35.5,81478.99,0.0,-0.11587,6e-05,16.59845]
[1778142721496,35.49,81469.74,0.0,-0.11639,6e-05,16.65012]
[1778142723019,35.49,81465.7,0.0,-0.11666,6e-05,16.67614]
[1778142723077,35.49,81465.7,0.0,-0.11666,6e-05,16.67614]
[1778142723149,35.49,81465.7,0.0,-0.11666,6e-05,16.67622]
[1778142727383,35.49,81461.17,0.0,-0.11695,7e-05,16.70471]
[1778142727448,35.49,81460.8,0.0,-0.11697,7e-05,16.70685]
[1778142732453,35.49,81460.02,0.0,-0.117,7e-05,16.71]
[1778142737457,35.48,81458.08,0.0,-0.11711,7e-05,16.72012]
[1778142738486,35.48,81457.69,0.0,-0.11713,7e-05,16.72207]
[1778142739459,35.48,81457.25,0.0,-0.11715,7e-05,16.72425]
[1778142742480,35.48,81456.88,0.0,-0.11716,7e-05,16.72468]
[1778142743462,35.48,81456.57,0.0,-0.11717,7e-05,16.72601]
[1778142748467,35.47,81438.7,0.0,-0.11828,7e-05,16.83401]
[1778142752315,35.46,81435.08,0.0,-0.11842,7e-05,16.8467]
[1778142752369,35.46,81435.08,0.0,-0.11842,7e-05,16.8467]
[1778142752409,35.46,81435.08,0.0,-0.11842,7e-05,16.8467]
[1778142752470,35.45,81435.79,0.0,-0.11836,7e-05,16.84003]
[1778142752552,35.45,81435.79,0.0,-0.11836,7e-05,16.84003]
[1778142752616,35.45,81435.79,0.0,-0.11836,7e-05,16.84003]
[1778142756579,35.45,81442.97,0.0,-0.11783,7e-05,16.78802]
[1778142756608,35.45,81442.97,0.0,-0.11783,7e-05,16.78802]
[1778142757475,35.44,81442.83,0.0,-0.11782,7e-05,16.78773]
[1778142762481,35.43,81441.75,0.0,-0.11784,7e-05,16.78879]
[1778142768418,35.42,81434.19,0.0,-0.11825,7e-05,16.8288]
[1778142773455,35.41,81433.67,0.0,-0.11821,7e-05,16.82461]
[1778142778488,35.4,81437.49,0.0,-0.11789,7e-05,16.79337]
[1778142783500,35.39,81427.89,0.0,-0.11844,7e-05,16.84701]
[1778142788505,35.38,81428.87,0.0,-0.11831,7e-05,16.83384]
[1778142793510,35.37,81434.54,0.0,-0.1179,7e-05,16.79345]
[1778142793743,35.37,81434.54,0.0,-0.1179,7e-05,16.79345]
[1778142796344,35.37,81435.17,0.0,-0.11784,7e-05,16.7883]
[1778142798529,35.36,81433.48,0.0,-0.11793,7e-05,16.79645]
[1778142798846,35.36,81433.48,0.0,-0.11791,7e-05,16.79476]
[1778142804520,35.35,81422.43,0.0,-0.11856,7e-05,16.85803]
[1778142808001,35.34,81422.98,0.0,-0.11849,7e-05,16.85049]
[1778142808019,35.34,81422.98,0.0,-0.11848,7e-05,16.84925]
[1778142813529,35.33,81424.83,0.0,-0.11828,7e-05,16.82859]
[1778142818534,35.32,81422.8,0.0,-0.11836,7e-05,16.83577]
[1778142823539,35.31,81416.79,0.0,-0.11868,7e-05,16.86754]
[1778142829544,35.3,81419.46,0.0,-0.11842,7e-05,16.84132]
[1778142834153,35.29,81420.02,0.0,-0.11829,7e-05,16.82905]
[1778142834230,35.29,81420.02,0.0,-0.11829,7e-05,16.82905]
[1778142834275,35.29,81420.02,0.0,-0.11829,7e-05,16.82905]
[1778142834463,35.29,81420.02,0.0,-0.11829,7e-05,16.82905]
[1778142834481,35.28,81420.02,0.0,-0.11825,7e-05,16.82489]
[1778142835735,35.27,81412.72,0.0,-0.11869,7e-05,16.86724]
[1778142835771,35.27,81412.72,0.0,-0.11869,7e-05,16.86724]
[1778142836551,35.27,81400.57,0.0,-0.11945,7e-05,16.94081]
[1778142837104,35.27,81400.57,0.0,-0.11945,7e-05,16.94081]
[1778142837130,35.27,81400.57,0.0,-0.11945,7e-05,16.94081]
[1778142837328,35.27,81400.57,0.0,-0.11945,7e-05,16.94081]
[1778142837371,35.27,81400.57,0.0,-0.11945,7e-05,16.94081]
[1778142837411,35.26,81400.57,0.0,-0.1194,7e-05,16.93627]
[1778142843559,35.22,81400.87,0.0,-0.11916,7e-05,16.91179]
[1778142848564,35.19,81392.94,0.0,-0.11949,7e-05,16.94357]
[1778142849481,35.19,81392.94,0.0,-0.11949,7e-05,16.94357]
[1778142849539,35.19,81392.94,0.0,-0.11946,7e-05,16.93993]
[1778142849776,35.19,81392.94,0.0,-0.11946,7e-05,16.93993]
[1778142851571,35.18,81379.27,0.0,-0.12032,7e-05,17.02324]
[1778142852628,35.18,81373.84,0.0,-0.12066,7e-05,17.05635]
[1778142853573,35.17,81373.1,0.0,-0.12069,7e-05,17.05849]
[1778142858578,35.15,81366.17,0.0,-0.12101,7e-05,17.08929]
[1778142863584,35.14,81376.02,0.0,-0.12028,7e-05,17.01873]
[1778142868589,35.15,81377.82,0.0,-0.12022,7e-05,17.01274]
[1778142874595,35.16,81384.79,0.0,-0.1198,7e-05,16.97069]
[1778142879600,35.17,81382.6,0.0,-0.12,7e-05,16.99015]
[1778142884605,35.17,81378.09,0.0,-0.12031,7e-05,17.02103]
[1778142890614,35.17,81376.79,0.0,-0.12041,7e-05,17.03043]
[1778142893617,35.17,81360.28,0.0,-0.12149,7e-05,17.1343]
[1778142898622,35.16,81364.86,0.0,-0.12113,7e-05,17.09967]
[1778142903627,35.15,81368.49,0.0,-0.12086,7e-05,17.07345]
[1778142908632,35.15,81370.73,0.0,-0.12068,7e-05,17.056]
[1778142913637,35.15,81374.77,0.0,-0.12042,7e-05,17.03052]
[1778142918640,35.15,81371.13,0.0,-0.12066,7e-05,17.05357]
[1778142923645,35.15,81372.26,0.0,-0.12057,7e-05,17.04491]
[1778142928650,35.15,81372.48,0.0,-0.12054,7e-05,17.04225]
[1778142933655,35.14,81371.63,0.0,-0.12056,7e-05,17.04268]
[1778142939615,35.14,81364.37,0.0,-0.12099,7e-05,17.0843]
[1778142944650,35.13,81364.65,0.0,-0.12092,7e-05,17.07705]
[1778142949674,35.12,81363.58,0.0,-0.12094,7e-05,17.0785]
[1778142954679,35.11,81357.02,0.0,-0.12131,7e-05,17.11448]
[1778142960685,35.1,81358.92,0.0,-0.1211,7e-05,17.09406]
[1778142965689,35.09,81364.63,0.0,-0.12068,7e-05,17.05359]
[1778142970696,35.09,81374.39,0.0,-0.12002,7e-05,16.98897]
[1778142975701,35.09,81371.18,0.0,-0.12024,7e-05,17.01061]
[1778142981708,35.09,81370.45,0.0,-0.12028,7e-05,17.01408]
[1778142986714,35.09,81370.82,0.0,-0.12024,7e-05,17.01104]
[1778142991718,35.08,81354.24,0.0,-0.1213,7e-05,17.11105]
[1778142996724,35.07,81343.64,0.0,-0.12194,7e-05,17.17216]
[1778143001729,35.06,81348.61,0.0,-0.12152,7e-05,17.13148]
[1778143006734,35.05,81348.67,0.0,-0.12145,7e-05,17.12451]
[1778143011739,35.04,81347.55,0.0,-0.12147,7e-05,17.12646]
[1778143016744,35.03,81358.61,0.0,-0.1207,7e-05,17.05229]
[1778143022750,35.04,81363.18,0.0,-0.1204,7e-05,17.0236]
[1778143027754,35.04,81361.17,0.0,-0.12054,7e-05,17.03717]
[1778143032763,35.03,81359.64,0.0,-0.12064,7e-05,17.04618]
[1778143033086,35.03,81359.64,0.0,-0.12064,7e-05,17.04618]
[1778143033091,35.03,81359.64,0.0,-0.12064,7e-05,17.04618]
[1778143033140,35.03,81359.64,0.0,-0.12064,7e-05,17.04618]
[1778143033764,35.03,81360.59,0.0,-0.12057,7e-05,17.0399]
[1778143035089,35.01,81360.59,0.0,-0.12044,7e-05,17.02726]
[1778143035766,35.0,81359.85,0.0,-0.12037,7e-05,17.01988]
[1778143036052,35.0,81359.85,0.0,-0.12037,7e-05,17.01988]
[1778143036087,35.0,81359.85,0.0,-0.12037,7e-05,17.01988]
[1778143036712,34.98,81359.85,0.0,-0.12025,7e-05,17.00813]
[1778143037089,34.98,81359.85,0.0,-0.12025,7e-05,17.00813]
[1778143042773,34.88,81359.56,0.0,-0.11965,7e-05,16.94824]
[1778143047775,34.82,81359.24,0.0,-0.11926,7e-05,16.90853]
[1778143052783,34.77,81367.07,0.0,-0.11838,7e-05,16.82079]
[1778143057788,34.73,81368.78,0.0,-0.118,7e-05,16.78284]
[1778143060791,34.7,81353.06,0.0,-0.11888,7e-05,16.86773]
[1778143065807,34.66,81352.84,0.0,-0.11861,7e-05,16.84054]
[1778143070845,34.62,81349.14,0.0,-0.1186,7e-05,16.83952]
[1778143072503,34.61,81349.14,0.0,-0.11856,7e-05,16.83515]
[1778143072568,34.61,81349.14,0.0,-0.11856,7e-05,16.83515]
[1778143072644,34.6,81349.14,0.0,-0.11852,7e-05,16.83087]
[1778143074129,34.6,81345.38,0.0,-0.11876,7e-05,16.85492]
[1778143074208,34.6,81345.38,0.0,-0.11876,7e-05,16.85492]
[1778143079810,34.61,81341.23,0.0,-0.11909,7e-05,16.88687]
[1778143081592,34.62,81338.78,0.0,-0.11929,7e-05,16.90662]
[1778143081632,34.62,81338.78,0.0,-0.11929,7e-05,16.90662]
[1778143081641,34.62,81338.78,0.0,-0.11933,7e-05,16.90989]
[1778143084815,34.63,81322.84,0.0,-0.12048,7e-05,17.02159]
[1778143089820,34.65,81319.57,0.0,-0.12082,7e-05,17.05449]
[1778143094826,34.67,81311.53,0.0,-0.1215,7e-05,17.12017]
[1778143099832,34.68,81312.37,0.0,-0.12154,7e-05,17.12455]
[1778143105838,34.69,81303.67,0.0,-0.12219,7e-05,17.18738]
[1778143111821,34.68,81310.42,0.0,-0.12162,7e-05,17.13083]
[1778143116851,34.67,81306.72,0.0,-0.12182,7e-05,17.15]
[1778143120299,34.67,81306.12,0.0,-0.12183,7e-05,17.15037]
[1778143120329,34.67,81306.12,0.0,-0.12183,7e-05,17.15037]
[1778143120450,34.67,81306.12,0.0,-0.12183,7e-05,17.15037]
[1778143120809,34.66,81306.12,0.0,-0.12181,7e-05,17.14892]
[1778143122856,34.66,81289.15,0.0,-0.12298,7e-05,17.26012]
[1778143124823,34.66,81283.56,0.0,-0.12335,7e-05,17.29579]
[1778143124858,34.66,81286.23,0.0,-0.12316,7e-05,17.27716]
[1778143130864,34.65,81293.37,0.0,-0.12261,7e-05,17.22512]
[1778143134868,34.65,81308.73,0.0,-0.12153,7e-05,17.12104]
[1778143140874,34.64,81306.02,0.0,-0.1217,7e-05,17.13715]
[1778143145879,34.65,81305.38,0.0,-0.1218,7e-05,17.14703]
[1778143151885,34.67,81304.08,0.0,-0.12199,7e-05,17.16536]
[1778143156890,34.68,81305.56,0.0,-0.12195,7e-05,17.16226]
[1778143160894,34.69,81319.41,0.0,-0.12105,7e-05,17.07632]
[1778143165899,34.69,81311.96,0.0,-0.12161,7e-05,17.13023]
[1778143171905,34.7,81315.22,0.0,-0.12141,7e-05,17.10946]
[1778143178912,34.71,81317.51,0.0,-0.12132,7e-05,17.10036]
[1778143183917,34.72,81318.33,0.0,-0.1213,7e-05,17.09876]
[1778143188525,34.72,81318.42,0.0,-0.12132,7e-05,17.10056]
[1778143188922,34.72,81318.77,0.0,-0.1213,7e-05,17.09883]
[1778143189104,34.72,81318.77,0.0,-0.1213,7e-05,17.09883]
[1778143189923,34.72,81324.59,0.0,-0.1209,7e-05,17.06098]
[1778143193381,34.72,81330.52,0.0,-0.12052,7e-05,17.02449]
[1778143193415,34.72,81330.52,0.0,-0.12052,7e-05,17.02449]
[1778143198932,34.68,81332.61,0.0,-0.1201,7e-05,16.98232]
[1778143202840,34.65,81333.47,0.0,-0.11986,7e-05,16.95925]
[1778143202863,34.65,81333.47,0.0,-0.11986,7e-05,16.95925]
[1778143207941,34.61,81329.34,0.0,-0.11984,7e-05,16.95624]
[1778143210886,34.59,81329.41,0.0,-0.11975,7e-05,16.94677]
[1778143211066,34.59,81329.41,0.0,-0.1197,7e-05,16.94252]
[1778143215948,34.56,81315.98,0.0,-0.12042,7e-05,17.01127]
[1778143220953,34.53,81313.85,0.0,-0.12035,7e-05,17.00379]
[1778143222697,34.52,81313.66,0.0,-0.12032,7e-05,17.00109]
[1778143222742,34.52,81313.66,0.0,-0.12032,7e-05,17.00109]
[1778143227960,34.49,81309.12,0.0,-0.12042,7e-05,17.00926]
[1778143228673,34.49,81309.12,0.0,-0.12042,7e-05,17.00926]
[1778143228741,34.49,81309.12,0.0,-0.12042,7e-05,17.00926]
[1778143233966,34.46,81308.87,0.0,-0.12023,7e-05,16.98899]
[1778143235180,34.45,81308.87,0.0,-0.1202,7e-05,16.98642]
[1778143235203,34.45,81308.87,0.0,-0.1202,7e-05,16.98642]
[1778143238108,34.44,81309.75,0.0,-0.12007,7e-05,16.97335]
[1778143238971,34.44,81309.54,0.0,-0.12006,7e-05,16.97249]
[1778143243976,34.42,81306.62,0.0,-0.12016,7e-05,16.98143]
[1778143248749,34.41,81303.68,0.0,-0.12028,7e-05,16.99295]
[1778143248980,34.41,81300.46,0.0,-0.12048,7e-05,17.01194]
[1778143251312,34.4,81297.65,0.0,-0.12062,7e-05,17.02578]
[1778143251983,34.4,81299.26,0.0,-0.12049,7e-05,17.01293]
[1778143252828,34.4,81299.26,0.0,-0.12049,7e-05,17.01293]
[1778143252876,34.39,81299.26,0.0,-0.12047,7e-05,17.01087]
[1778143256822,34.39,81299.35,0.0,-0.1204,7e-05,17.00444]
[1778143256860,34.39,81299.35,0.0,-0.1204,7e-05,17.00444]
[1778143261993,34.37,81302.13,0.0,-0.12012,7e-05,16.97726]
[1778143264986,34.37,81302.1,0.0,-0.1201,7e-05,16.97499]
[1778143265282,34.37,81301.89,0.0,-0.1201,7e-05,16.97519]
[1778143265939,34.37,81301.89,0.0,-0.1201,7e-05,16.97519]
[1778143269723,34.36,81298.2,0.0,-0.1203,7e-05,16.99441]
[1778143269766,34.36,81298.2,0.0,-0.1203,7e-05,16.99441]
[1778143269967,34.36,81298.2,0.0,-0.12029,7e-05,16.99309]
[1778143275002,34.35,81297.89,0.0,-0.12025,7e-05,16.98936]
[1778143280022,34.34,81300.66,0.0,-0.12002,7e-05,16.96694]
[1778143280849,34.34,81300.66,0.0,-0.12002,7e-05,16.96694]
[1778143280874,34.34,81300.66,0.0,-0.12002,7e-05,16.96694]
[1778143284026,34.34,81316.87,0.0,-0.11891,7e-05,16.8587]
[1778143284098,34.34,81316.87,0.0,-0.11891,7e-05,16.8587]
[1778143285028,34.34,81316.7,0.0,-0.11892,7e-05,16.85988]
[1778143286488,34.34,81316.3,0.0,-0.11895,7e-05,16.86258]
[1778143287030,34.34,81314.76,0.0,-0.11905,7e-05,16.87263]
[1778143287673,34.34,81314.76,0.0,-0.11905,7e-05,16.87263]
[1778143287716,34.34,81314.76,0.0,-0.11905,7e-05,16.87263]
[1778143287789,34.34,81314.76,0.0,-0.11905,7e-05,16.87272]
[1778143292876,34.34,81307.97,0.0,-0.11947,7e-05,16.91184]
[1778143294286,34.34,81307.97,0.0,-0.11946,7e-05,16.91084]
[1778143294307,34.34,81307.97,0.0,-0.11946,7e-05,16.91084]
[1778143295038,34.33,81307.16,0.0,-0.11951,7e-05,16.91556]
[1778143297528,34.33,81311.7,0.0,-0.11919,7e-05,16.88483]
[1778143297558,34.33,81311.7,0.0,-0.11919,7e-05,16.88483]
[1778143298041,34.33,81311.35,0.0,-0.11921,7e-05,16.88688]
[1778143303046,34.33,81305.57,0.0,-0.11959,7e-05,16.92292]
[1778143308050,34.33,81304.74,0.0,-0.11962,7e-05,16.92598]
[1778143313055,34.32,81297.63,0.0,-0.12009,7e-05,16.97129]
[1778143317059,34.31,81283.59,0.0,-0.121,7e-05,17.05899]
[1778143317434,34.31,81283.59,0.0,-0.121,7e-05,17.05899]
[1778143317741,34.31,81283.59,0.0,-0.12098,7e-05,17.05683]
[1778143318066,34.31,81283.59,0.0,-0.12098,7e-05,17.05683]
[1778143318420,34.31,81283.59,0.0,-0.12098,7e-05,17.05683]
[1778143319061,34.31,81278.35,0.0,-0.12132,7e-05,17.08956]
[1778143320153,34.31,81278.35,0.0,-0.1213,7e-05,17.08748]
[1778143320373,34.31,81278.35,0.0,-0.1213,7e-05,17.08748]
[1778143321035,34.31,81278.35,0.0,-0.1213,7e-05,17.08748]
[1778143321063,34.3,81275.54,0.0,-0.12147,7e-05,17.10396]
[1778143321858,34.3,81275.54,0.0,-0.12147,7e-05,17.10396]
[1778143323442,34.29,81270.62,0.0,-0.12176,7e-05,17.13195]
[1778143323476,34.29,81270.62,0.0,-0.12176,7e-05,17.13195]
[1778143324212,34.29,81269.35,0.0,-0.12183,7e-05,17.13781]
[1778143325942,34.29,81269.56,0.0,-0.12179,7e-05,17.13403]
[1778143325955,34.29,81269.56,0.0,-0.12179,7e-05,17.13403]
[1778143331032,34.28,81264.06,0.0,-0.12212,7e-05,17.16599]
[1778143331403,34.28,81263.78,0.0,-0.12211,7e-05,17.16473]
[1778143331430,34.28,81263.78,0.0,-0.12211,7e-05,17.16473]
[1778143337079,34.25,81263.83,0.0,-0.12194,7e-05,17.14825]
[1778143342084,34.26,81262.0,0.0,-0.12215,7e-05,17.16845]
[1778143347089,34.26,81259.03,0.0,-0.12237,7e-05,17.1896]
[1778143352096,34.26,81258.8,0.0,-0.12237,7e-05,17.18764]
[1778143357101,34.26,81253.82,0.0,-0.12271,7e-05,17.22057]
[1778143357109,34.26,81253.82,0.0,-0.12271,7e-05,17.22057]
[1778143357732,34.26,81253.82,0.0,-0.12271,7e-05,17.22057]
[1778143358102,34.26,81258.07,0.0,-0.12241,7e-05,17.19118]
[1778143363107,34.26,81264.27,0.0,-0.12193,7e-05,17.14529]
[1778143363851,34.26,81264.27,0.0,-0.12193,7e-05,17.14529]
[1778143363872,34.26,81264.27,0.0,-0.12193,7e-05,17.14529]
[1778143369113,34.25,81276.48,0.0,-0.12106,7e-05,17.06214]
[1778143370397,34.25,81276.96,0.0,-0.12103,7e-05,17.05933]
[1778143374530,34.26,81280.76,0.0,-0.12079,7e-05,17.03606]
[1778143376422,34.26,81281.54,0.0,-0.12075,7e-05,17.03217]
[1778143382126,34.26,81274.9,0.0,-0.12121,7e-05,17.0767]
[1778143387131,34.26,81281.0,0.0,-0.1208,7e-05,17.03698]
[1778143392136,34.26,81280.79,0.0,-0.12083,7e-05,17.04035]
[1778143397141,34.27,81282.14,0.0,-0.12076,7e-05,17.0333]
[1778143402146,34.27,81289.48,0.0,-0.12028,7e-05,16.98716]
[1778143403323,34.27,81288.97,0.0,-0.12032,7e-05,16.99147]
[1778143409153,34.28,81291.24,0.0,-0.12021,7e-05,16.981]
[1778143414158,34.29,81293.02,0.0,-0.12011,7e-05,16.96998]
[1778143416344,34.29,81288.59,0.0,-0.12043,7e-05,17.00034]
[1778143416383,34.29,81288.59,0.0,-0.12043,7e-05,17.00034]
[1778143417760,34.29,81290.58,0.0,-0.1203,7e-05,16.98771]
[1778143417800,34.29,81290.58,0.0,-0.1203,7e-05,16.98771]
[1778143423167,34.29,81284.49,0.0,-0.12072,7e-05,17.0288]
[1778143428172,34.29,81287.06,0.0,-0.12055,7e-05,17.01223]
[1778143434178,34.29,81286.06,0.0,-0.12062,7e-05,17.01914]
[1778143441183,34.29,81284.71,0.0,-0.12071,7e-05,17.0277]
[1778143441865,34.29,81284.71,0.0,-0.12071,7e-05,17.0277]
[1778143441888,34.29,81284.71,0.0,-0.12071,7e-05,17.0277]
[1778143447191,34.29,81284.84,0.0,-0.1207,7e-05,17.0264]
[1778143452196,34.29,81282.89,0.0,-0.12083,7e-05,17.03858]
[1778143453696,34.29,81283.0,0.0,-0.12082,7e-05,17.03761]
[1778143454198,34.29,81283.18,0.0,-0.1208,7e-05,17.03617]
[1778143454489,34.29,81283.18,0.0,-0.1208,7e-05,17.03617]
[1778143454517,34.29,81283.18,0.0,-0.1208,7e-05,17.03617]
[1778143454796,34.29,81283.18,0.0,-0.1208,7e-05,17.03617]
[1778143454823,34.29,81283.18,0.0,-0.1208,7e-05,17.03617]
[1778143456516,34.28,81274.5,0.0,-0.12139,7e-05,17.09225]
[1778143456943,34.28,81274.5,0.0,-0.12139,7e-05,17.09225]
[1778143457201,34.28,81273.59,0.0,-0.12144,7e-05,17.0973]
[1778143459886,34.27,81272.46,0.0,-0.12144,7e-05,17.0973]
[1778143459925,34.27,81272.46,0.0,-0.12144,7e-05,17.0973]
[1778143463546,34.25,81268.59,0.0,-0.12156,7e-05,17.10854]
[1778143469213,34.22,81267.87,0.0,-0.12142,7e-05,17.0947]
[1778143474218,34.2,81267.53,0.0,-0.1213,7e-05,17.08082]
[1778143478343,34.19,81269.84,0.0,-0.12108,7e-05,17.05986]
[1778143484228,34.2,81270.83,0.0,-0.12107,7e-05,17.05857]
[1778143487883,34.2,81270.26,0.0,-0.12113,7e-05,17.06441]
[1778143489493,34.21,81271.59,0.0,-0.12105,7e-05,17.05686]
[1778143495239,34.19,81266.8,0.0,-0.12124,7e-05,17.07511]
[1778143495791,34.19,81266.8,0.0,-0.12124,7e-05,17.07511]
[1778143495800,34.19,81266.8,0.0,-0.12124,7e-05,17.07511]
[1778143495807,34.19,81266.8,0.0,-0.12124,7e-05,17.07511]
[1778143497808,34.18,81266.75,0.0,-0.12121,7e-05,17.07147]
[1778143498242,34.18,81265.17,0.0,-0.1213,7e-05,17.07998]
[1778143503247,34.16,81264.92,0.0,-0.12122,7e-05,17.0722]
[1778143509253,34.15,81265.76,0.0,-0.12107,7e-05,17.05781]
[1778143514258,34.14,81265.99,0.0,-0.121,7e-05,17.0504]
[1778143519263,34.13,81268.59,0.0,-0.12077,7e-05,17.02856]
[1778143524268,34.13,81268.2,0.0,-0.12076,7e-05,17.02783]
[1778143529273,34.12,81271.71,0.0,-0.1205,7e-05,17.0019]
[1778143534278,34.12,81271.5,0.0,-0.12047,7e-05,16.99816]
[1778143537004,34.12,81268.03,0.0,-0.12071,7e-05,17.02062]
[1778143537281,34.12,81259.29,0.0,-0.1213,7e-05,17.07783]
[1778143537799,34.12,81259.29,0.0,-0.1213,7e-05,17.07783]
[1778143538266,34.11,81259.29,0.0,-0.12126,7e-05,17.0732]
[1778143543280,34.09,81258.28,0.0,-0.12116,7e-05,17.06319]
[1778143548292,34.05,81255.94,0.0,-0.1211,7e-05,17.05749]
[1778143549181,34.05,81255.94,0.0,-0.1211,7e-05,17.05749]
[1778143549293,34.05,81256.08,0.0,-0.12106,7e-05,17.05335]
[1778143551544,34.04,81246.65,0.0,-0.12164,7e-05,17.10893]
[1778143552281,34.03,81246.65,0.0,-0.12161,7e-05,17.10525]
[1778143557289,34.01,81248.72,0.0,-0.12133,7e-05,17.07865]
[1778143557327,34.01,81248.89,0.0,-0.12129,7e-05,17.07471]
[1778143557727,34.01,81248.89,0.0,-0.12129,7e-05,17.07471]
[1778143558071,34.01,81248.89,0.0,-0.12127,7e-05,17.07204]
[1778143560476,34.02,81242.45,0.0,-0.1218,7e-05,17.1231]
[1778143560516,34.02,81242.45,0.0,-0.1218,7e-05,17.1231]
[1778143566309,34.02,81243.72,0.0,-0.12171,7e-05,17.11474]
[1778143571314,34.04,81243.36,0.0,-0.1219,7e-05,17.13352]
[1778143576316,34.05,81238.55,0.0,-0.12232,7e-05,17.17431]
[1778143578115,34.05,81238.55,0.0,-0.12227,7e-05,17.16937]
[1778143578320,34.04,81234.12,0.0,-0.12253,7e-05,17.19409]
[1778143579578,34.03,81234.64,0.0,-0.12245,7e-05,17.18582]
[1778143580322,34.03,81237.33,0.0,-0.12221,7e-05,17.16334]
[1778143584577,34.01,81248.16,0.0,-0.12132,7e-05,17.0768]
[1778143585326,34.0,81246.01,0.0,-0.12144,7e-05,17.08835]
[1778143587013,34.0,81245.23,0.0,-0.12146,7e-05,17.0907]
[1778143587327,33.99,81245.82,0.0,-0.12139,7e-05,17.08404]
[1778143587809,33.99,81245.82,0.0,-0.12139,7e-05,17.08404]
[1778143588328,33.99,81244.54,0.0,-0.12146,7e-05,17.08992]
[1778143591220,33.98,81243.22,0.0,-0.1215,7e-05,17.09364]
[1778143591252,33.98,81243.22,0.0,-0.12145,7e-05,17.08766]
[1778143596336,33.96,81254.97,0.0,-0.12054,7e-05,17.00038]
[1778143601687,33.95,81249.86,0.0,-0.12083,7e-05,17.02797]
[1778143602335,33.95,81249.86,0.0,-0.12083,7e-05,17.02797]
[1778143602341,33.95,81248.42,0.0,-0.12092,7e-05,17.03629]
[1778143603228,33.95,81248.42,0.0,-0.12092,7e-05,17.03629]
[1778143603314,33.95,81248.42,0.0,-0.12091,7e-05,17.03488]
[1778143608346,33.94,81252.06,0.0,-0.1206,7e-05,17.00528]
[1778143608407,33.94,81252.06,0.0,-0.1206,7e-05,17.00528]
[1778143609347,33.94,81252.63,0.0,-0.12055,7e-05,17.00078]
[1778143614351,33.95,81245.76,0.0,-0.12107,7e-05,17.05065]
[1778143614475,33.95,81245.76,0.0,-0.12107,7e-05,17.05065]
[1778143615352,33.95,81241.89,0.0,-0.12136,7e-05,17.07851]
[1778143615749,33.95,81241.89,0.0,-0.12136,7e-05,17.07851]
[1778143616353,33.95,81242.39,0.0,-0.12131,7e-05,17.07333]
[1778143617838,33.94,81242.34,0.0,-0.12129,7e-05,17.07197]
[1778143618355,33.94,81242.79,0.0,-0.12125,7e-05,17.06732]
[1778143618856,33.94,81242.79,0.0,-0.12125,7e-05,17.06732]
[1778143619356,33.95,81243.58,0.0,-0.12124,7e-05,17.06739]
[1778143619838,33.95,81243.58,0.0,-0.12124,7e-05,17.06739]
[1778143620357,33.96,81238.08,0.0,-0.12168,7e-05,17.10915]
[1778143623958,33.98,81237.15,0.0,-0.12187,7e-05,17.12808]
[1778143624181,33.98,81237.15,0.0,-0.12187,7e-05,17.12808]
[1778143625538,33.99,81237.06,0.0,-0.12196,7e-05,17.13625]
[1778143626364,33.99,81223.82,0.0,-0.12291,7e-05,17.22777]
[1778143627745,33.99,81218.07,0.0,-0.12334,7e-05,17.26824]
[1778143628366,34.0,81221.5,0.0,-0.12311,7e-05,17.2471]
[1778143629372,34.0,81222.06,0.0,-0.1231,7e-05,17.24533]
[1778143632610,34.0,81231.87,0.0,-0.12241,7e-05,17.1796]
[1778143632654,34.0,81231.87,0.0,-0.12241,7e-05,17.1796]
[1778143638376,34.0,81229.66,0.0,-0.12254,7e-05,17.19255]
[1778143641448,33.99,81228.84,0.0,-0.12258,7e-05,17.19593]
[1778143642776,33.99,81228.67,0.0,-0.12258,7e-05,17.19633]
[1778143643381,33.99,81223.14,0.0,-0.12296,7e-05,17.23241]
[1778143645477,33.99,81219.65,0.0,-0.12318,7e-05,17.25336]
[1778143646142,33.99,81219.65,0.0,-0.12318,7e-05,17.25336]
[1778143646384,33.99,81219.99,0.0,-0.12314,7e-05,17.24971]
[1778143647738,33.98,81220.19,0.0,-0.12312,7e-05,17.24715]
[1778143653391,33.97,81220.14,0.0,-0.12303,7e-05,17.2369]
[1778143658396,33.97,81219.93,0.0,-0.123,7e-05,17.23413]
[1778143664402,33.96,81224.38,0.0,-0.12265,7e-05,17.20048]
[1778143667674,33.96,81223.2,0.0,-0.12272,7e-05,17.20759]
[1778143668404,33.96,81223.2,0.0,-0.12272,7e-05,17.20723]
[1778143668490,33.96,81223.2,0.0,-0.12272,7e-05,17.20723]
[1778143669361,33.96,81223.2,0.0,-0.12272,7e-05,17.20723]
[1778143669561,33.96,81219.97,0.0,-0.12298,7e-05,17.23162]
[1778143670369,33.97,81219.97,0.0,-0.123,7e-05,17.23382]
[1778143675413,34.0,81217.32,0.0,-0.12342,7e-05,17.27488]
[1778143680418,34.03,81215.33,0.0,-0.12375,7e-05,17.30621]
[1778143685423,34.05,81214.41,0.0,-0.12394,7e-05,17.32498]
[1778143685755,34.05,81214.41,0.0,-0.12394,7e-05,17.32498]
[1778143686424,34.05,81217.74,0.0,-0.1237,7e-05,17.30263]
[1778143686592,34.05,81217.74,0.0,-0.1237,7e-05,17.30263]
[1778143687425,34.05,81219.53,0.0,-0.12358,7e-05,17.29077]
[1778143692429,34.05,81221.44,0.0,-0.12346,7e-05,17.27962]
[1778143697434,34.05,81218.72,0.0,-0.12365,7e-05,17.29773]
[1778143702439,34.05,81217.71,0.0,-0.12372,7e-05,17.30452]
[1778143707444,34.05,81215.14,0.0,-0.12389,7e-05,17.32068]
[1778143712449,34.05,81212.96,0.0,-0.12401,7e-05,17.32962]
[1778143717454,34.04,81213.35,0.0,-0.12396,7e-05,17.32499]
[1778143722459,34.04,81213.36,0.0,-0.12394,7e-05,17.32338]
[1778143727464,34.04,81213.22,0.0,-0.12394,7e-05,17.32289]
[1778143732469,34.04,81217.22,0.0,-0.12365,7e-05,17.29602]
[1778143737472,34.04,81217.26,0.0,-0.12365,7e-05,17.29598]
[1778143742477,34.04,81216.35,0.0,-0.12372,7e-05,17.30185]
[1778143747480,34.04,81216.53,0.0,-0.1237,7e-05,17.29992]
[1778143752484,34.04,81217.05,0.0,-0.12366,7e-05,17.29644]
[1778143753804,34.04,81221.05,0.0,-0.12338,7e-05,17.26986]
[1778143754388,34.04,81221.05,0.0,-0.12338,7e-05,17.27025]
[1778143754701,34.04,81221.05,0.0,-0.12338,7e-05,17.27025]
[1778143755487,34.04,81221.34,0.0,-0.12337,7e-05,17.26867]
[1778143761493,34.04,81220.98,0.0,-0.12341,7e-05,17.27265]
[1778143761978,34.04,81220.98,0.0,-0.12341,7e-05,17.27265]
[1778143762444,34.04,81220.98,0.0,-0.12341,7e-05,17.27287]
[1778143762753,34.04,81220.98,0.0,-0.12341,7e-05,17.27287]
[1778143763451,34.04,81220.98,0.0,-0.12341,7e-05,17.27313]
[1778143763607,34.04,81220.98,0.0,-0.12341,7e-05,17.27313]
[1778143764495,34.04,81221.37,0.0,-0.12339,7e-05,17.27068]
[1778143769543,34.05,81230.69,0.0,-0.12276,7e-05,17.21158]
[1778143769588,34.05,81230.69,0.0,-0.12276,7e-05,17.21158]
[1778143775536,34.06,81233.73,0.0,-0.1226,7e-05,17.19424]
[1778143780562,34.06,81234.03,0.0,-0.12262,7e-05,17.19682]
[1778143785567,34.07,81234.89,0.0,-0.1226,7e-05,17.19493]
[1778143789032,34.07,81235.14,0.0,-0.1226,7e-05,17.19529]
[1778143794576,34.06,81247.14,0.0,-0.12166,7e-05,17.10485]
[1778143796319,34.05,81248.47,0.0,-0.12154,7e-05,17.09269]
[1778143796929,34.05,81248.47,0.0,-0.12151,7e-05,17.0899]
[1778143797579,34.04,81255.09,0.0,-0.12101,7e-05,17.04224]
[1778143800064,34.03,81256.26,0.0,-0.12087,7e-05,17.02835]
[1778143802066,34.03,81257.27,0.0,-0.12074,7e-05,17.01612]
[1778143802584,34.02,81258.74,0.0,-0.12062,7e-05,17.00384]
[1778143807602,34.01,81259.0,0.0,-0.12048,7e-05,16.99044]
[1778143812612,33.99,81264.5,0.0,-0.12,7e-05,16.94392]
[1778143815366,33.99,81270.44,0.0,-0.11957,7e-05,16.90176]
[1778143818370,33.98,81273.55,0.0,-0.11933,7e-05,16.87893]
[1778143823606,33.98,81270.52,0.0,-0.1195,7e-05,16.89507]
[1778143824481,33.98,81270.52,0.0,-0.1195,7e-05,16.89507]
[1778143825883,33.98,81270.89,0.0,-0.11946,7e-05,16.89135]
[1778143826608,33.98,81276.85,0.0,-0.11905,7e-05,16.85128]
[1778143826777,33.98,81276.85,0.0,-0.11905,7e-05,16.85128]
[1778143827609,33.98,81276.72,0.0,-0.11906,7e-05,16.8521]
[1778143828753,33.98,81275.81,0.0,-0.11912,7e-05,16.85806]
[1778143829611,33.98,81275.81,0.0,-0.11912,7e-05,16.85786]
[1778143830366,33.98,81275.81,0.0,-0.11912,7e-05,16.85786]
[1778143830392,33.98,81275.81,0.0,-0.11912,7e-05,16.85786]
[1778143830453,33.98,81275.81,0.0,-0.11911,7e-05,16.85766]
[1778143832654,33.97,81274.38,0.0,-0.11919,7e-05,16.86321]
[1778143832675,33.97,81274.38,0.0,-0.11919,7e-05,16.86321]
[1778143833615,33.97,81274.36,0.0,-0.11919,7e-05,16.86309]
[1778143838620,33.97,81273.33,0.0,-0.11924,7e-05,16.86846]
[1778143842432,33.97,81273.61,0.0,-0.11921,7e-05,16.86583]
[1778143842461,33.97,81273.61,0.0,-0.11921,7e-05,16.86583]
[1778143842499,33.97,81273.61,0.0,-0.11921,7e-05,16.86522]
[1778143843160,33.97,81273.61,0.0,-0.11921,7e-05,16.86522]
[1778143843189,33.97,81273.61,0.0,-0.11921,7e-05,16.86522]
[1778143843625,33.97,81267.81,0.0,-0.1196,7e-05,16.90336]
[1778143848631,33.97,81270.8,0.0,-0.11937,7e-05,16.88075]
[1778143853174,33.96,81278.34,0.0,-0.1188,7e-05,16.82554]
[1778143853192,33.96,81278.34,0.0,-0.1188,7e-05,16.82554]
[1778143858641,33.94,81281.6,0.0,-0.11847,7e-05,16.79288]
[1778143863646,33.93,81280.86,0.0,-0.11847,7e-05,16.79282]
[1778143868651,33.92,81279.77,0.0,-0.11847,7e-05,16.79313]
[1778143873656,33.92,81279.59,0.0,-0.11843,7e-05,16.78832]
[1778143878661,33.91,81279.18,0.0,-0.1184,7e-05,16.78601]
[1778143883666,33.9,81278.93,0.0,-0.11838,7e-05,16.78332]
[1778143888671,33.9,81279.37,0.0,-0.11831,7e-05,16.77682]
[1778143893676,33.89,81278.0,0.0,-0.11835,7e-05,16.77914]
[1778143894545,33.89,81278.0,0.0,-0.11835,7e-05,16.77914]
[1778143896753,33.89,81277.89,0.0,-0.11833,7e-05,16.77716]
[1778143898235,33.89,81277.76,0.0,-0.11833,7e-05,16.77715]
[1778143900140,33.88,81277.6,0.0,-0.11833,7e-05,16.77663]
[1778143902520,33.88,81277.5,0.0,-0.11832,7e-05,16.77576]
[1778143907198,33.88,81277.77,0.0,-0.11827,7e-05,16.77074]
[1778143912695,33.87,81277.95,0.0,-0.11823,7e-05,16.76647]
[1778143917701,33.87,81277.76,0.0,-0.11822,7e-05,16.76562]
[1778143922706,33.87,81278.97,0.0,-0.11812,7e-05,16.75595]
[1778143924060,33.87,81278.97,0.0,-0.11812,7e-05,16.75595]
[1778143927614,33.86,81278.91,0.0,-0.11812,7e-05,16.75555]
[1778143929504,33.86,81278.61,0.0,-0.11813,7e-05,16.75711]
[1778143929715,33.87,81276.87,0.0,-0.11828,7e-05,16.77164]
[1778143929964,33.87,81276.87,0.0,-0.11828,7e-05,16.77164]
[1778143931717,33.87,81262.72,0.0,-0.11929,7e-05,16.86968]
[1778143932467,33.87,81262.72,0.0,-0.11929,7e-05,16.86968]
[1778143932718,33.87,81264.12,0.0,-0.11921,7e-05,16.86167]
[1778143937724,33.88,81267.07,0.0,-0.11905,7e-05,16.84645]
[1778143941612,33.89,81267.96,0.0,-0.11903,7e-05,16.84479]
[1778143941702,33.89,81267.96,0.0,-0.11904,7e-05,16.84615]
[1778143943855,33.89,81267.73,0.0,-0.11909,7e-05,16.85024]
[1778143944731,33.9,81268.38,0.0,-0.11905,7e-05,16.84708]
[1778143945884,33.9,81268.38,0.0,-0.11907,7e-05,16.84835]
[1778143946733,33.9,81269.75,0.0,-0.11898,7e-05,16.84041]
[1778143951738,33.91,81270.6,0.0,-0.11896,7e-05,16.83689]
[1778143955322,33.91,81271.19,0.0,-0.11895,7e-05,16.83602]
[1778143955742,33.91,81271.22,0.0,-0.11896,7e-05,16.83681]
[1778143957988,33.92,81279.35,0.0,-0.11842,7e-05,16.78489]
[1778143958745,33.92,81284.99,0.0,-0.11802,7e-05,16.74604]
[1778143960070,33.92,81285.75,0.0,-0.11799,7e-05,16.74312]
[1778143962487,33.93,81284.45,0.0,-0.11812,7e-05,16.75595]
[1778143962512,33.93,81284.45,0.0,-0.11814,7e-05,16.75773]
[1778143967756,33.95,81297.42,0.0,-0.11736,7e-05,16.68226]
[1778143970109,33.95,81296.05,0.0,-0.11751,7e-05,16.6962]
[1778143970759,33.96,81296.43,0.0,-0.1175,7e-05,16.69592]
[1778143970771,33.96,81296.43,0.0,-0.1175,7e-05,16.69592]
[1778143971760,33.96,81296.76,0.0,-0.1175,7e-05,16.6959]
[1778143973429,33.96,81296.98,0.0,-0.11751,7e-05,16.6965]
[1778143973762,33.97,81297.04,0.0,-0.11752,7e-05,16.69818]
[1778143976765,33.97,81280.97,0.0,-0.11866,7e-05,16.80894]
[1778143977268,33.97,81280.97,0.0,-0.11866,7e-05,16.80894]
[1778143979160,33.97,81281.64,0.0,-0.11862,7e-05,16.80521]
[1778143981772,33.97,81280.19,0.0,-0.11873,7e-05,16.8154]
[1778143986287,33.97,81280.86,0.0,-0.11869,7e-05,16.81196]
[1778143986775,33.97,81279.87,0.0,-0.11876,7e-05,16.81876]
[1778143987776,33.97,81282.15,0.0,-0.11861,7e-05,16.80385]
[1778143988289,33.97,81282.15,0.0,-0.11861,7e-05,16.80385]
[1778143988676,33.97,81282.15,0.0,-0.11861,7e-05,16.80385]
[1778143988714,33.97,81282.15,0.0,-0.11861,7e-05,16.80385]
[1778143988782,33.97,81282.15,0.0,-0.11861,7e-05,16.80409]
[1778143989453,33.97,81282.15,0.0,-0.11861,7e-05,16.80409]
[1778143989611,33.97,81282.15,0.0,-0.11861,7e-05,16.80409]
[1778143989786,33.97,81280.81,0.0,-0.11867,7e-05,16.80949]
[1778143992205,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992245,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992350,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992542,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992561,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992711,33.96,81293.78,0.0,-0.11773,7e-05,16.71869]
[1778143992788,33.96,81297.61,0.0,-0.11745,7e-05,16.69134]
[1778143993983,33.96,81296.69,0.0,-0.11754,7e-05,16.69955]
[1778143994039,33.96,81296.69,0.0,-0.11754,7e-05,16.69955]
[1778143994790,33.97,81306.32,0.0,-0.11691,7e-05,16.638]
[1778143995021,33.97,81306.32,0.0,-0.11691,7e-05,16.638]
[1778143995063,33.97,81306.32,0.0,-0.11691,7e-05,16.638]
[1778143995548,33.97,81306.32,0.0,-0.1169,7e-05,16.6373]
[1778144000796,33.95,81313.38,0.0,-0.11633,7e-05,16.58092]
[1778144001088,33.95,81313.38,0.0,-0.11633,7e-05,16.58092]
[1778144006803,33.93,81316.81,0.0,-0.11592,7e-05,16.54049]
[1778144012808,33.93,81314.97,0.0,-0.11605,7e-05,16.55207]
[1778144017813,33.93,81316.12,0.0,-0.11599,7e-05,16.54556]
[1778144021703,33.92,81315.98,0.0,-0.11592,7e-05,16.5385]
[1778144021817,33.92,81315.67,0.0,-0.11595,7e-05,16.54191]
[1778144022725,33.92,81315.67,0.0,-0.11595,7e-05,16.54191]
[1778144025762,33.94,81300.34,0.0,-0.11708,7e-05,16.65241]
[1778144030826,33.95,81286.58,0.0,-0.11811,7e-05,16.75402]
[1778144035562,33.96,81285.21,0.0,-0.11826,7e-05,16.76794]
[1778144035599,33.96,81285.21,0.0,-0.11827,7e-05,16.76936]
[1778144038589,33.96,81291.57,0.0,-0.11783,7e-05,16.72627]
[1778144039451,33.96,81291.57,0.0,-0.11784,7e-05,16.7279]
[1778144039835,33.96,81290.81,0.0,-0.11791,7e-05,16.73444]
[1778144040998,33.96,81290.6,0.0,-0.11794,7e-05,16.7373]
[1778144041837,33.97,81290.53,0.0,-0.11796,7e-05,16.73909]
[1778144046842,33.96,81291.74,0.0,-0.11786,7e-05,16.72997]
[1778144051847,33.96,81288.3,0.0,-0.11806,7e-05,16.74907]
[1778144056852,33.97,81284.35,0.0,-0.11838,7e-05,16.78015]
[1778144057083,33.97,81284.35,0.0,-0.11838,7e-05,16.78015]
[1778144057853,33.97,81279.49,0.0,-0.11872,7e-05,16.81296]
[1778144058741,33.97,81279.49,0.0,-0.11872,7e-05,16.81296]
[1778144058842,33.97,81279.49,0.0,-0.11872,7e-05,16.81308]
[1778144059878,33.97,81277.53,0.0,-0.11886,7e-05,16.82631]
[1778144060714,33.97,81277.53,0.0,-0.11886,7e-05,16.82631]
[1778144063183,33.97,81278.21,0.0,-0.11881,7e-05,16.82235]
[1778144063695,33.97,81278.21,0.0,-0.11882,7e-05,16.82269]
[1778144068864,33.97,81273.4,0.0,-0.11914,7e-05,16.85384]
[1778144070238,33.97,81273.89,0.0,-0.1191,7e-05,16.8503]
[1778144070819,33.97,81273.89,0.0,-0.1191,7e-05,16.8503]
[1778144070825,33.97,81273.89,0.0,-0.1191,7e-05,16.85038]
[1778144071696,33.97,81273.89,0.0,-0.1191,7e-05,16.85038]
[1778144072449,33.96,81273.89,0.0,-0.11906,7e-05,16.84455]
[1778144077873,33.97,81285.46,0.0,-0.11829,7e-05,16.76968]
[1778144082878,33.97,81285.3,0.0,-0.11834,7e-05,16.77451]
[1778144087883,33.97,81286.83,0.0,-0.11823,7e-05,16.76447]
[1778144088574,33.97,81286.83,0.0,-0.11823,7e-05,16.76447]
[1778144088884,33.97,81285.07,0.0,-0.11836,7e-05,16.77688]
[1778144089425,33.97,81285.07,0.0,-0.11836,7e-05,16.77688]
[1778144089885,33.97,81284.74,0.0,-0.11839,7e-05,16.77966]
[1778144094890,33.98,81284.75,0.0,-0.11841,7e-05,16.78204]
[1778144100897,33.95,81283.61,0.0,-0.11833,7e-05,16.77383]
[1778144106860,33.93,81282.71,0.0,-0.11824,7e-05,16.76393]
[1778144108913,33.92,81282.84,0.0,-0.11818,7e-05,16.7586]
[1778144114911,33.92,81274.88,0.0,-0.1187,7e-05,16.80841]
[1778144119916,33.9,81277.51,0.0,-0.1184,7e-05,16.77906]
[1778144124921,33.89,81277.84,0.0,-0.11829,7e-05,16.76859]
[1778144129927,33.88,81278.16,0.0,-0.11824,7e-05,16.7633]
[1778144134932,33.88,81281.67,0.0,-0.11796,7e-05,16.73452]
[1778144140938,33.88,81279.78,0.0,-0.11807,7e-05,16.74565]
[1778144145943,33.87,81278.95,0.0,-0.1181,7e-05,16.748]
[1778144149535,33.87,81278.74,0.0,-0.1181,7e-05,16.74764]
[1778144149948,33.87,81274.88,0.0,-0.11835,7e-05,16.77266]
[1778144150262,33.87,81274.88,0.0,-0.11835,7e-05,16.77266]
[1778144152843,33.88,81266.35,0.0,-0.11898,7e-05,16.83306]
[1778144153401,33.88,81266.35,0.0,-0.11899,7e-05,16.83445]
[1778144155236,33.88,81266.22,0.0,-0.11902,7e-05,16.83792]
[1778144159668,33.88,81246.66,0.0,-0.12038,7e-05,16.96842]
[1778144162286,33.88,81244.15,0.0,-0.12053,7e-05,16.9834]
[1778144162961,33.88,81242.83,0.0,-0.12062,7e-05,16.99143]
[1778144163973,33.87,81242.85,0.0,-0.12061,7e-05,16.99055]
[1778144164963,33.87,81242.23,0.0,-0.12064,7e-05,16.99385]
[1778144167325,33.87,81238.62,0.0,-0.12087,7e-05,17.016]
[1778144167911,33.87,81238.62,0.0,-0.12087,7e-05,17.016]
[1778144174973,33.86,81237.83,0.0,-0.12085,7e-05,17.01334]
[1778144179410,33.85,81236.04,0.0,-0.12094,7e-05,17.02204]
[1778144179658,33.85,81236.04,0.0,-0.12094,7e-05,17.02204]
[1778144179729,33.85,81236.04,0.0,-0.12094,7e-05,17.02204]
[1778144183746,33.85,81231.21,0.0,-0.12123,7e-05,17.05015]
[1778144183829,33.84,81231.21,0.0,-0.12122,7e-05,17.04895]
[1778144188987,33.84,81232.32,0.0,-0.12109,7e-05,17.03665]
[1778144194711,33.83,81231.77,0.0,-0.12107,7e-05,17.03287]
[1778144199998,33.85,81225.75,0.0,-0.12161,7e-05,17.08513]
[1778144205003,33.86,81222.57,0.0,-0.1219,7e-05,17.11275]
[1778144209676,33.86,81218.7,0.0,-0.1222,7e-05,17.14183]
[1778144213441,33.87,81218.72,0.0,-0.12222,7e-05,17.1437]
[1778144214012,33.87,81218.53,0.0,-0.12224,7e-05,17.14543]
[1778144218115,33.87,81217.98,0.0,-0.12229,7e-05,17.15065]
[1778144219017,33.87,81217.54,0.0,-0.12233,7e-05,17.15388]
[1778144219649,33.87,81217.54,0.0,-0.12233,7e-05,17.15388]
[1778144220018,33.87,81217.4,0.0,-0.12234,7e-05,17.15508]
[1778144222534,33.87,81222.85,0.0,-0.12197,7e-05,17.11955]
[1778144223021,33.87,81220.95,0.0,-0.12211,7e-05,17.13283]
[1778144223384,33.87,81220.95,0.0,-0.12211,7e-05,17.13283]
[1778144224022,33.87,81218.84,0.0,-0.12226,7e-05,17.14735]
[1778144229027,33.87,81218.07,0.0,-0.12233,7e-05,17.15429]
[1778144233856,33.88,81220.84,0.0,-0.12214,7e-05,17.13626]
[1778144233954,33.88,81220.84,0.0,-0.12215,7e-05,17.13688]
[1778144239038,33.88,81228.78,0.0,-0.12163,7e-05,17.08754]
[1778144244043,33.89,81230.27,0.0,-0.12157,7e-05,17.08218]
[1778144249047,33.89,81228.66,0.0,-0.12172,7e-05,17.09589]
[1778144254049,33.9,81230.92,0.0,-0.12157,7e-05,17.08032]
[1778144257053,33.9,81229.68,0.0,-0.12167,7e-05,17.08983]
[1778144261114,33.9,81231.23,0.0,-0.12159,7e-05,17.08199]
[1778144267062,33.91,81229.85,0.0,-0.12171,7e-05,17.09357]
[1778144270279,33.91,81230.03,0.0,-0.1217,7e-05,17.09324]
[1778144270942,33.91,81230.03,0.0,-0.1217,7e-05,17.09324]
[1778144273124,33.91,81230.26,0.0,-0.1217,7e-05,17.09288]
[1778144274837,33.91,81230.26,0.0,-0.12171,7e-05,17.09368]
[1778144275047,33.91,81230.26,0.0,-0.12171,7e-05,17.09448]
[1778144276295,33.91,81230.26,0.0,-0.12169,7e-05,17.09195]
[1778144277046,33.91,81230.26,0.0,-0.12169,7e-05,17.09195]
[1778144277086,33.91,81230.26,0.0,-0.12167,7e-05,17.0899]
[1778144278058,33.9,81230.26,0.0,-0.12165,7e-05,17.08822]
[1778144279065,33.9,81244.4,0.0,-0.12064,7e-05,16.99147]
[1778144284079,33.89,81240.56,0.0,-0.12084,7e-05,17.0098]
[1778144284605,33.89,81240.56,0.0,-0.12084,7e-05,17.0098]
[1778144285080,33.89,81241.04,0.0,-0.12079,7e-05,17.00497]
[1778144285431,33.89,81241.04,0.0,-0.12079,7e-05,17.00497]
[1778144286081,33.89,81241.21,0.0,-0.12076,7e-05,17.00237]
[1778144291085,33.88,81241.22,0.0,-0.12069,7e-05,16.99555]
[1778144296090,33.87,81237.65,0.0,-0.12088,7e-05,17.01375]
[1778144301095,33.86,81236.05,0.0,-0.12093,7e-05,17.01802]
[1778144306100,33.85,81236.08,0.0,-0.12088,7e-05,17.01286]
[1778144311105,33.84,81226.26,0.0,-0.12146,7e-05,17.06726]
[1778144314690,33.83,81231.47,0.0,-0.12106,7e-05,17.0286]
[1778144314724,33.83,81231.47,0.0,-0.12106,7e-05,17.0286]
[1778144314790,33.83,81231.47,0.0,-0.12105,7e-05,17.02765]
[1778144321115,33.8,81229.79,0.0,-0.12099,7e-05,17.0216]
[1778144321801,33.8,81229.79,0.0,-0.12099,7e-05,17.0216]
[1778144323932,33.79,81229.08,0.0,-0.12097,7e-05,17.01935]
[1778144323956,33.79,81229.08,0.0,-0.12097,7e-05,17.01935]
[1778144324057,33.79,81229.08,0.0,-0.12094,7e-05,17.01579]
[1778144324415,33.79,81229.08,0.0,-0.12094,7e-05,17.01579]
[1778144324436,33.79,81229.08,0.0,-0.12094,7e-05,17.01579]
[1778144325119,33.78,81226.16,0.0,-0.12111,7e-05,17.03199]
[1778144330124,33.76,81219.19,0.0,-0.12142,7e-05,17.0618]
[1778144335132,33.73,81218.56,0.0,-0.1213,7e-05,17.05011]
[1778144339897,33.72,81219.44,0.0,-0.12114,7e-05,17.03375]
[1778144340000,33.71,81219.44,0.0,-0.12111,7e-05,17.03137]
[1778144340740,33.71,81219.44,0.0,-0.12111,7e-05,17.03137]
[1778144341139,33.71,81218.49,0.0,-0.12116,7e-05,17.03542]
[1778144343296,33.7,81220.33,0.0,-0.12098,7e-05,17.01871]
[1778144343601,33.7,81220.33,0.0,-0.12098,7e-05,17.01871]
[1778144347603,33.71,81227.47,0.0,-0.12048,7e-05,16.97073]
[1778144347650,33.71,81227.47,0.0,-0.12048,7e-05,16.97073]
[1778144347894,33.71,81227.47,0.0,-0.1205,7e-05,16.97262]
[1778144352549,33.72,81228.69,0.0,-0.12049,7e-05,16.97124]
[1778144352565,33.72,81228.69,0.0,-0.12049,7e-05,16.97124]
[1778144354152,33.72,81228.64,0.0,-0.12052,7e-05,16.97472]
[1778144359157,33.73,81227.23,0.0,-0.12069,7e-05,16.9907]
[1778144365163,33.74,81223.59,0.0,-0.12099,7e-05,17.01972]
[1778144370168,33.74,81225.6,0.0,-0.12088,7e-05,17.00944]
[1778144375173,33.75,81226.24,0.0,-0.12085,7e-05,17.00486]
[1778144378487,33.75,81222.44,0.0,-0.12112,7e-05,17.03116]
[1778144378502,33.75,81222.44,0.0,-0.12112,7e-05,17.03116]
[1778144379177,33.75,81221.6,0.0,-0.12118,7e-05,17.03694]
[1778144384182,33.75,81222.26,0.0,-0.12114,7e-05,17.03294]
[1778144389186,33.75,81227.74,0.0,-0.12077,7e-05,16.99768]
[1778144394191,33.76,81231.57,0.0,-0.12054,7e-05,16.97517]
[1778144399196,33.76,81231.97,0.0,-0.12054,7e-05,16.97595]
[1778144400027,33.76,81231.97,0.0,-0.12054,7e-05,16.97595]
[1778144400060,33.77,81231.97,0.0,-0.12055,7e-05,16.97695]
[1778144402275,33.77,81237.87,0.0,-0.12016,7e-05,16.93923]
[1778144403201,33.77,81233.84,0.0,-0.12045,7e-05,16.96715]
[1778144408207,33.77,81232.04,0.0,-0.12061,7e-05,16.98219]
[1778144413211,33.78,81234.53,0.0,-0.12045,7e-05,16.96731]
[1778144417142,33.64,81224.97,0.0,-0.12018,7e-05,16.93815]
[1778144417168,33.64,81224.97,0.0,-0.12018,7e-05,16.93815]
[1778144417215,33.59,81221.08,0.0,-0.12014,7e-05,16.93358]
[1778144419713,33.5,81216.7,0.0,-0.11983,7e-05,16.90243]
[1778144419753,33.5,81216.7,0.0,-0.11983,7e-05,16.90243]
[1778144420218,33.46,81216.84,0.0,-0.11953,7e-05,16.87175]
[1778144425223,33.25,81216.43,0.0,-0.11814,7e-05,16.7334]
[1778144429179,33.14,81216.49,0.0,-0.11735,7e-05,16.65421]
[1778144429232,33.1,81216.34,0.0,-0.11711,7e-05,16.62993]
[1778144429328,33.1,81216.34,0.0,-0.11711,7e-05,16.62993]
[1778144430198,33.06,81216.34,0.0,-0.11686,7e-05,16.6051]
[1778144433036,32.99,81216.56,0.0,-0.11634,7e-05,16.55044]
[1778144433235,32.95,81198.17,0.0,-0.11738,7e-05,16.65195]
[1778144436840,32.85,81200.15,0.0,-0.11652,7e-05,16.56609]
[1778144437051,32.85,81200.15,0.0,-0.11652,7e-05,16.56609]
[1778144439875,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144439891,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144439915,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144439945,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144440165,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144440181,32.75,81200.38,0.0,-0.11583,7e-05,16.49621]
[1778144442511,32.67,81201.61,0.0,-0.11514,7e-05,16.42645]
[1778144442529,32.67,81201.61,0.0,-0.11514,7e-05,16.42645]
[1778144443245,32.64,81196.61,0.0,-0.11532,7e-05,16.44343]
[1778144444128,32.64,81196.61,0.0,-0.11532,7e-05,16.44343]
[1778144444741,32.62,81196.35,0.0,-0.11517,7e-05,16.42791]
[1778144444779,32.62,81196.35,0.0,-0.11517,7e-05,16.42791]
[1778144445225,32.59,81196.35,0.0,-0.11499,7e-05,16.41029]
[1778144445648,32.59,81196.35,0.0,-0.11499,7e-05,16.41029]
[1778144445670,32.59,81196.35,0.0,-0.11499,7e-05,16.41029]
[1778144446232,32.57,81196.35,0.0,-0.11485,7e-05,16.39637]
[1778144446286,32.57,81196.35,0.0,-0.11485,7e-05,16.39637]
[1778144446305,32.57,81196.35,0.0,-0.11485,7e-05,16.39637]
[1778144447238,32.55,81196.35,0.0,-0.11469,7e-05,16.3798]
[1778144452487,32.46,81192.55,0.0,-0.11436,7e-05,16.34543]
[1778144452922,32.46,81192.55,0.0,-0.11436,7e-05,16.34543]
[1778144452939,32.46,81192.55,0.0,-0.11436,7e-05,16.34543]
[1778144453023,32.45,81192.55,0.0,-0.11425,7e-05,16.33396]
[1778144458260,32.35,81193.0,0.0,-0.11357,7e-05,16.2652]
[1778144459638,32.34,81192.84,0.0,-0.11349,7e-05,16.25627]
[1778144459669,32.34,81192.84,0.0,-0.11349,7e-05,16.25627]
[1778144460262,32.32,81193.01,0.0,-0.11334,7e-05,16.24145]
[1778144465267,32.27,81193.05,0.0,-0.11296,7e-05,16.20295]
[1778144470272,32.2,81209.25,0.0,-0.1114,7e-05,16.04533]
[1778144475919,32.14,81213.64,0.0,-0.11063,7e-05,15.96721]
[1778144476660,32.14,81213.64,0.0,-0.11062,7e-05,15.96633]
[1778144477279,32.14,81222.61,0.0,-0.11,7e-05,15.90289]
[1778144478274,32.14,81222.61,0.0,-0.11,7e-05,15.90289]
[1778144478281,32.14,81225.45,0.0,-0.10979,7e-05,15.88223]
[1778144483286,32.13,81224.71,0.0,-0.10981,7e-05,15.88354]
[1778144489008,32.11,81225.28,0.0,-0.10959,7e-05,15.86147]
[1778144489743,32.11,81225.28,0.0,-0.10959,7e-05,15.86147]
[1778144490293,32.09,81223.52,0.0,-0.10964,7e-05,15.86628]
[1778144490530,32.09,81223.52,0.0,-0.10964,7e-05,15.86628]
[1778144491294,32.09,81223.39,0.0,-0.10962,7e-05,15.86302]
[1778144493828,32.09,81222.86,0.0,-0.10965,7e-05,15.8652]
[1778144493929,32.09,81222.86,0.0,-0.10964,7e-05,15.86447]
[1778144494540,32.09,81222.86,0.0,-0.10964,7e-05,15.86447]
[1778144495173,32.09,81222.86,0.0,-0.10964,7e-05,15.86447]
[1778144495251,32.09,81222.86,0.0,-0.10964,7e-05,15.86447]
[1778144496842,32.09,81223.63,0.0,-0.10957,7e-05,15.85768]
[1778144496942,32.09,81223.63,0.0,-0.10957,7e-05,15.85702]
[1778144499039,32.09,81232.29,0.0,-0.10896,7e-05,15.7959]
[1778144499075,32.09,81232.29,0.0,-0.10896,7e-05,15.7959]
[1778144499126,32.09,81232.29,0.0,-0.10896,7e-05,15.79528]
[1778144504307,32.06,81222.67,0.0,-0.10947,7e-05,15.84679]
[1778144510313,32.06,81211.98,0.0,-0.11018,7e-05,15.91832]
[1778144515318,32.06,81204.35,0.0,-0.11069,7e-05,15.9696]
[1778144520323,32.05,81202.19,0.0,-0.11081,7e-05,15.98227]
[1778144522392,32.05,81201.81,0.0,-0.11083,7e-05,15.98395]
[1778144522421,32.05,81201.81,0.0,-0.11083,7e-05,15.98395]
[1778144523325,32.05,81201.67,0.0,-0.11084,7e-05,15.98441]
[1778144523921,32.05,81201.67,0.0,-0.11084,7e-05,15.98441]
[1778144523936,32.05,81201.67,0.0,-0.11084,7e-05,15.98441]
[1778144524022,32.05,81201.67,0.0,-0.11083,7e-05,15.98404]
[1778144528748,32.05,81201.33,0.0,-0.11084,7e-05,15.98505]
[1778144528773,32.05,81201.33,0.0,-0.11084,7e-05,15.98505]
[1778144529292,32.05,81201.33,0.0,-0.11084,7e-05,15.9847]
[1778144534336,32.04,81204.26,0.0,-0.1106,7e-05,15.96076]
[1778144539341,32.04,81206.08,0.0,-0.11045,7e-05,15.94572]
[1778144542428,32.04,81204.73,0.0,-0.11053,7e-05,15.95346]
[1778144544672,32.04,81199.5,0.0,-0.11089,7e-05,15.9895]
[1778144545347,32.04,81194.79,0.0,-0.11121,7e-05,16.0221]
[1778144546966,32.04,81194.29,0.0,-0.11125,7e-05,16.02525]
[1778144547296,32.04,81194.29,0.0,-0.11124,7e-05,16.02484]
[1778144551883,32.03,81192.6,0.0,-0.11133,7e-05,16.03205]
[1778144553812,32.03,81192.5,0.0,-0.11133,7e-05,16.03223]
[1778144555759,32.03,81188.59,0.0,-0.1116,7e-05,16.05915]
[1778144556358,32.03,81183.62,0.0,-0.11195,7e-05,16.09372]
[1778144561363,32.03,81182.77,0.0,-0.11199,7e-05,16.09795]
[1778144563857,32.03,81182.09,0.0,-0.11203,7e-05,16.10201]
[1778144564094,32.03,81182.09,0.0,-0.11203,7e-05,16.10201]
[1778144567351,32.03,81162.34,0.0,-0.11341,7e-05,16.23974]
[1778144567369,32.03,81159.09,0.0,-0.11364,7e-05,16.26202]
[1778144568916,32.03,81159.66,0.0,-0.11359,7e-05,16.25748]
[1778144569371,32.02,81161.32,0.0,-0.11347,7e-05,16.24515]
[1778144571953,32.02,81163.19,0.0,-0.11332,7e-05,16.23096]
[1778144571970,32.02,81163.19,0.0,-0.11332,7e-05,16.23096]
[1778144572419,32.02,81166.98,0.0,-0.11305,7e-05,16.20374]
[1778144572454,32.02,81166.98,0.0,-0.11305,7e-05,16.20374]
[1778144573524,32.02,81166.79,0.0,-0.11306,7e-05,16.20463]
[1778144573549,32.02,81166.79,0.0,-0.11306,7e-05,16.20463]
[1778144574821,32.02,81166.2,0.0,-0.1131,7e-05,16.20835]
[1778144574852,32.02,81166.2,0.0,-0.1131,7e-05,16.20835]
[1778144580382,32.02,81164.58,0.0,-0.11318,7e-05,16.21696]
[1778144582811,32.02,81151.8,0.0,-0.11408,7e-05,16.30614]
[1778144588390,32.01,81148.76,0.0,-0.11427,7e-05,16.32477]
[1778144590429,32.01,81148.77,0.0,-0.11426,7e-05,16.32393]
[1778144591260,32.01,81148.77,0.0,-0.11426,7e-05,16.32337]
[1778144592992,32.01,81147.53,0.0,-0.11435,7e-05,16.33194]
[1778144593055,32.01,81147.53,0.0,-0.11434,7e-05,16.33163]
[1778144596095,32.01,81140.42,0.0,-0.11485,7e-05,16.38128]
[1778144596398,32.01,81140.35,0.0,-0.11485,7e-05,16.38144]
[1778144599277,32.01,81140.28,0.0,-0.11485,7e-05,16.38128]
[1778144599325,32.01,81140.28,0.0,-0.11484,7e-05,16.38096]
[1778144600353,32.01,81140.28,0.0,-0.11484,7e-05,16.38096]
[1778144600402,32.01,81140.02,0.0,-0.11486,7e-05,16.38248]
[1778144605643,32.0,81135.39,0.0,-0.11518,7e-05,16.41404]
[1778144605670,32.0,81135.39,0.0,-0.11518,7e-05,16.41404]
[1778144606359,32.0,81135.39,0.0,-0.11518,7e-05,16.41384]
[1778144606830,32.0,81135.39,0.0,-0.11518,7e-05,16.41384]
[1778144606864,32.0,81135.39,0.0,-0.11518,7e-05,16.41384]
[1778144607407,32.0,81135.59,0.0,-0.11516,7e-05,16.41222]
[1778144607576,32.0,81135.59,0.0,-0.11516,7e-05,16.41222]
[1778144607605,32.0,81135.59,0.0,-0.11516,7e-05,16.41222]
[1778144608373,32.0,81135.59,0.0,-0.11516,7e-05,16.41201]
[1778144613408,32.0,81134.35,0.0,-0.11522,7e-05,16.41623]
[1778144613889,32.0,81134.35,0.0,-0.11522,7e-05,16.41623]
[1778144613918,32.0,81134.35,0.0,-0.11522,7e-05,16.41623]
[1778144614415,32.0,81134.35,0.0,-0.11521,7e-05,16.41601]
[1778144619422,32.0,81131.6,0.0,-0.1154,7e-05,16.43467]
[1778144622994,32.0,81133.79,0.0,-0.11524,7e-05,16.41827]
[1778144623039,32.0,81133.79,0.0,-0.11524,7e-05,16.41827]
[1778144623095,32.0,81133.79,0.0,-0.11524,7e-05,16.41806]
[1778144628429,32.0,81132.47,0.0,-0.11533,7e-05,16.42696]
[1778144633434,32.0,81133.84,0.0,-0.11522,7e-05,16.41683]
[1778144635763,32.0,81135.09,0.0,-0.11513,7e-05,16.40784]
[1778144635807,32.0,81135.09,0.0,-0.11513,7e-05,16.40784]
[1778144636437,32.0,81135.2,0.0,-0.11512,7e-05,16.40701]
[1778144636563,32.0,81135.2,0.0,-0.11512,7e-05,16.40701]
[1778144636619,32.0,81135.2,0.0,-0.11512,7e-05,16.40701]
[1778144637438,32.0,81135.04,0.0,-0.11513,7e-05,16.40811]
[1778144642443,32.0,81130.0,0.0,-0.11549,7e-05,16.44336]
[1778144644386,32.0,81132.64,0.0,-0.1153,7e-05,16.42454]
[1778144644411,32.0,81132.64,0.0,-0.1153,7e-05,16.42454]
[1778144644445,32.0,81138.56,0.0,-0.11488,7e-05,16.38262]
[1778144645828,32.0,81137.68,0.0,-0.11494,7e-05,16.3888]
[1778144645855,32.0,81137.68,0.0,-0.11494,7e-05,16.3888]
[1778144646447,32.0,81134.05,0.0,-0.1152,7e-05,16.4144]
[1778144651452,32.0,81134.01,0.0,-0.1152,7e-05,16.41437]
[1778144656092,32.0,81134.83,0.0,-0.11514,7e-05,16.40829]
[1778144656557,32.0,81134.83,0.0,-0.11514,7e-05,16.40823]
[1778144658481,32.0,81133.12,0.0,-0.11526,7e-05,16.42022]
[1778144658576,32.0,81133.12,0.0,-0.11526,7e-05,16.42022]
[1778144658689,32.0,81133.12,0.0,-0.11526,7e-05,16.42022]
[1778144659133,32.0,81133.12,0.0,-0.11526,7e-05,16.42022]
[1778144659203,32.0,81133.12,0.0,-0.11526,7e-05,16.42016]
[1778144660574,32.0,81133.12,0.0,-0.11526,7e-05,16.42013]
[1778144660607,32.0,81133.12,0.0,-0.11526,7e-05,16.42013]
[1778144661461,32.0,81133.12,0.0,-0.11526,7e-05,16.42013]
[1778144661462,32.0,81149.58,0.0,-0.11408,7e-05,16.30372]
[1778144661509,32.0,81149.58,0.0,-0.11408,7e-05,16.30372]
[1778144665645,31.99,81150.23,0.0,-0.11402,7e-05,16.29799]
[1778144666467,31.99,81149.87,0.0,-0.11405,7e-05,16.30063]
[1778144667928,31.99,81149.46,0.0,-0.11408,7e-05,16.30364]
[1778144668469,31.99,81148.04,0.0,-0.11418,7e-05,16.31377]
[1778144670883,31.99,81146.94,0.0,-0.11426,7e-05,16.32163]
[1778144670895,31.99,81146.94,0.0,-0.11426,7e-05,16.32163]
[1778144671472,31.99,81146.31,0.0,-0.11429,7e-05,16.32275]
[1778144676477,31.99,81139.28,0.0,-0.11479,7e-05,16.37251]
[1778144681482,31.99,81140.01,0.0,-0.11474,7e-05,16.36724]
[1778144686487,31.99,81137.7,0.0,-0.1149,7e-05,16.38353]
[1778144691492,31.99,81136.74,0.0,-0.11497,7e-05,16.39017]
[1778144696497,31.99,81138.22,0.0,-0.11486,7e-05,16.37954]
[1778144700565,31.99,81140.74,0.0,-0.11468,7e-05,16.36178]
[1778144700600,31.99,81140.74,0.0,-0.11468,7e-05,16.36178]
[1778144701502,31.99,81142.52,0.0,-0.11455,7e-05,16.34917]
[1778144702217,31.99,81142.52,0.0,-0.11455,7e-05,16.34917]
[1778144702253,31.99,81142.52,0.0,-0.11455,7e-05,16.34917]
[1778144702354,31.99,81142.52,0.0,-0.11455,7e-05,16.3492]
[1778144703045,31.99,81142.52,0.0,-0.11455,7e-05,16.3492]
[1778144703504,31.99,81142.62,0.0,-0.11455,7e-05,16.3485]
[1778144708475,31.99,81146.71,0.0,-0.11425,7e-05,16.31912]
[1778144714516,31.99,81143.57,0.0,-0.11446,7e-05,16.33985]
[1778144714783,31.99,81143.57,0.0,-0.11446,7e-05,16.33985]
[1778144715517,31.99,81143.1,0.0,-0.11449,7e-05,16.3432]
[1778144719042,31.99,81142.15,0.0,-0.11456,7e-05,16.35003]
[1778144719521,31.99,81139.31,0.0,-0.11477,7e-05,16.37009]
[1778144721727,31.99,81139.11,0.0,-0.11478,7e-05,16.37151]
[1778144722057,31.99,81139.11,0.0,-0.11478,7e-05,16.37151]
[1778144722524,31.99,81137.74,0.0,-0.11488,7e-05,16.38118]
[1778144727529,31.99,81134.95,0.0,-0.11508,7e-05,16.40067]
[1778144729636,31.99,81134.23,0.0,-0.11513,7e-05,16.40567]
[1778144735537,31.99,81128.74,0.0,-0.1155,7e-05,16.44059]
[1778144740542,31.99,81128.08,0.0,-0.11554,7e-05,16.44467]
[1778144740884,31.99,81128.08,0.0,-0.11554,7e-05,16.44467]
[1778144746548,31.99,81125.9,0.0,-0.11569,7e-05,16.45942]
[1778144748347,31.99,81125.08,0.0,-0.11575,7e-05,16.46508]
[1778144753556,31.99,81121.31,0.0,-0.11601,7e-05,16.49102]
[1778144754963,31.99,81122.57,0.0,-0.11592,7e-05,16.48198]
[1778144755542,31.99,81122.57,0.0,-0.11592,7e-05,16.48198]
[1778144762820,31.99,81125.01,0.0,-0.11573,7e-05,16.46388]
[1778144763474,31.99,81125.01,0.0,-0.11573,7e-05,16.4638]
[1778144768510,31.99,81127.85,0.0,-0.11553,7e-05,16.44335]
[1778144770155,31.99,81128.35,0.0,-0.11549,7e-05,16.43978]
[1778144770523,31.99,81128.35,0.0,-0.11549,7e-05,16.43974]
[1778144772452,31.99,81129.61,0.0,-0.1154,7e-05,16.43079]
[1778144772554,31.99,81129.61,0.0,-0.1154,7e-05,16.43075]
[1778144777573,31.98,81129.48,0.0,-0.1154,7e-05,16.43143]
[1778144782584,31.98,81126.65,0.0,-0.11561,7e-05,16.45112]
[1778144787589,31.98,81128.3,0.0,-0.11548,7e-05,16.43913]
[1778144792594,31.98,81128.96,0.0,-0.11541,7e-05,16.43082]
[1778144794953,31.98,81129.79,0.0,-0.11535,7e-05,16.42484]
[1778144797284,31.98,81131.68,0.0,-0.11522,7e-05,16.41139]
[1778144797319,31.98,81131.68,0.0,-0.11522,7e-05,16.41139]
[1778144802604,31.98,81134.26,0.0,-0.11503,7e-05,16.39317]
[1778144803256,31.98,81134.26,0.0,-0.11503,7e-05,16.39317]
[1778144803338,31.98,81134.26,0.0,-0.11503,7e-05,16.39319]
[1778144805732,31.98,81134.11,0.0,-0.11504,7e-05,16.39429]
[1778144806608,31.98,81134.67,0.0,-0.115,7e-05,16.3903]
[1778144812614,31.98,81132.2,0.0,-0.11518,7e-05,16.40781]
[1778144817619,31.98,81136.07,0.0,-0.1149,7e-05,16.38038]
[1778144817698,31.98,81136.07,0.0,-0.1149,7e-05,16.38038]
[1778144818540,31.98,81136.07,0.0,-0.1149,7e-05,16.38038]
[1778144819383,31.98,81135.38,0.0,-0.11495,7e-05,16.3853]
[1778144819483,31.98,81135.38,0.0,-0.11495,7e-05,16.38532]
[1778144820081,31.98,81135.38,0.0,-0.11495,7e-05,16.38532]
[1778144820622,31.98,81134.76,0.0,-0.115,7e-05,16.38972]
[1778144825627,31.98,81134.21,0.0,-0.11504,7e-05,16.3937]
[1778144830632,31.98,81133.32,0.0,-0.1151,7e-05,16.40006]
[1778144831792,31.98,81133.32,0.0,-0.1151,7e-05,16.40006]
[1778144836066,31.98,81134.63,0.0,-0.11501,7e-05,16.39089]
[1778144842644,31.98,81128.48,0.0,-0.11545,7e-05,16.43444]
[1778144847243,31.98,81128.4,0.0,-0.11545,7e-05,16.43481]
[1778144847808,31.98,81128.4,0.0,-0.11545,7e-05,16.43475]
[1778144850267,31.98,81130.82,0.0,-0.11528,7e-05,16.41753]
[1778144850633,31.98,81130.82,0.0,-0.11528,7e-05,16.41753]
[1778144850652,31.98,81133.36,0.0,-0.1151,7e-05,16.39953]
[1778144851888,31.98,81133.36,0.0,-0.11508,7e-05,16.39607]
[1778144852654,31.98,81142.71,0.0,-0.11441,7e-05,16.32993]
[1778144857659,31.98,81145.26,0.0,-0.11421,7e-05,16.3104]
[1778144862664,31.98,81144.42,0.0,-0.11425,7e-05,16.31488]
[1778144862762,31.98,81144.42,0.0,-0.11425,7e-05,16.31488]
[1778144863132,31.98,81144.42,0.0,-0.11425,7e-05,16.31488]
[1778144863665,31.98,81141.72,0.0,-0.11445,7e-05,16.33377]
[1778144863909,31.98,81141.72,0.0,-0.11445,7e-05,16.33377]
[1778144864666,31.98,81140.81,0.0,-0.11451,7e-05,16.34022]
[1778144869672,31.98,81143.27,0.0,-0.11433,7e-05,16.32189]
[1778144875678,31.98,81146.24,0.0,-0.1141,7e-05,16.29933]
[1778144876872,31.98,81146.48,0.0,-0.11408,7e-05,16.2974]
[1778144877680,31.98,81146.41,0.0,-0.11408,7e-05,16.29761]
[1778144882685,31.97,81147.66,0.0,-0.11397,7e-05,16.28681]
[1778144884280,31.97,81147.74,0.0,-0.11396,7e-05,16.28569]
[1778144884313,31.97,81147.74,0.0,-0.11396,7e-05,16.28569]
[1778144884373,31.97,81147.74,0.0,-0.11396,7e-05,16.28515]
[1778144885930,31.97,81148.69,0.0,-0.11389,7e-05,16.27846]
[1778144886690,31.97,81144.77,0.0,-0.11416,7e-05,16.3051]
[1778144886711,31.97,81144.77,0.0,-0.11416,7e-05,16.3051]
[1778144887136,31.97,81144.77,0.0,-0.11416,7e-05,16.3051]
[1778144887598,31.97,81144.77,0.0,-0.11415,7e-05,16.30451]
[1778144889188,31.97,81143.84,0.0,-0.11421,7e-05,16.31046]
[1778144889694,31.97,81143.08,0.0,-0.11426,7e-05,16.3153]
[1778144894699,31.96,81142.46,0.0,-0.11428,7e-05,16.31669]
[1778144897747,31.96,81142.22,0.0,-0.11428,7e-05,16.31663]
[1778144898703,31.96,81142.61,0.0,-0.11424,7e-05,16.31327]
[1778144903384,31.96,81145.08,0.0,-0.11404,7e-05,16.29359]
[1778144903585,31.96,81145.08,0.0,-0.11404,7e-05,16.29359]
[1778144903636,31.96,81145.08,0.0,-0.11404,7e-05,16.29304]
[1778144908714,31.95,81146.82,0.0,-0.11389,7e-05,16.27804]
[1778144909919,31.95,81144.05,0.0,-0.11408,7e-05,16.29709]
[1778144910716,31.95,81142.3,0.0,-0.1142,7e-05,16.30891]
[1778144915720,31.95,81142.19,0.0,-0.11416,7e-05,16.30341]
[1778144920725,31.94,81141.78,0.0,-0.11416,7e-05,16.30351]
[1778144924477,31.94,81141.2,0.0,-0.11419,7e-05,16.30588]
[1778144924564,31.94,81141.2,0.0,-0.11418,7e-05,16.3053]
[1778144929683,31.94,81138.89,0.0,-0.11432,7e-05,16.31878]
[1778144934717,31.93,81138.84,0.0,-0.11429,7e-05,16.3162]
[1778144939748,31.93,81138.34,0.0,-0.1143,7e-05,16.3168]
[1778144944753,31.92,81143.43,0.0,-0.11391,7e-05,16.27794]
[1778144949758,31.92,81145.84,0.0,-0.11371,7e-05,16.25838]
[1778144954765,31.92,81147.72,0.0,-0.11355,7e-05,16.24271]
[1778144957191,31.92,81147.95,0.0,-0.11353,7e-05,16.24013]
[1778144957974,31.91,81150.87,0.0,-0.11332,7e-05,16.21907]
[1778144958544,31.91,81150.87,0.0,-0.11332,7e-05,16.21907]
[1778144959127,31.91,81150.87,0.0,-0.11331,7e-05,16.21862]
[1778144959221,31.91,81150.87,0.0,-0.11331,7e-05,16.21862]
[1778144959770,31.91,81161.95,0.0,-0.11252,7e-05,16.13995]
[1778144959880,31.91,81161.95,0.0,-0.11252,7e-05,16.13995]
[1778144960771,31.91,81164.61,0.0,-0.11233,7e-05,16.12051]
[1778144965500,31.91,81165.96,0.0,-0.1122,7e-05,16.10838]
[1778144965553,31.91,81165.96,0.0,-0.1122,7e-05,16.10778]
[1778144965825,31.91,81165.96,0.0,-0.1122,7e-05,16.10778]
[1778144966777,31.91,81169.29,0.0,-0.11195,7e-05,16.08326]
[1778144967855,31.91,81168.72,0.0,-0.11198,7e-05,16.08631]
[1778144968656,31.91,81168.72,0.0,-0.11198,7e-05,16.08631]
[1778144976409,31.9,81165.35,0.0,-0.11215,7e-05,16.10171]
[1778144983606,31.89,81164.49,0.0,-0.11217,7e-05,16.10348]
[1778144988799,31.89,81166.36,0.0,-0.11201,7e-05,16.08667]
[1778144993804,31.88,81169.28,0.0,-0.11177,7e-05,16.06279]
[1778144998809,31.88,81169.96,0.0,-0.11169,7e-05,16.05527]
[1778145004314,31.88,81170.51,0.0,-0.11163,7e-05,16.04868]
[1778145009820,31.87,81170.84,0.0,-0.11157,7e-05,16.04322]
[1778145015826,31.87,81170.53,0.0,-0.11156,7e-05,16.04171]
[1778145020831,31.86,81170.57,0.0,-0.11153,7e-05,16.03885]
[1778145022701,31.86,81170.99,0.0,-0.1115,7e-05,16.03539]
[1778145022707,31.86,81170.99,0.0,-0.11149,7e-05,16.03488]
[1778145027255,31.86,81171.21,0.0,-0.11144,7e-05,16.02993]
[1778145029148,31.85,81171.32,0.0,-0.11142,7e-05,16.02756]
[1778145029213,31.85,81171.32,0.0,-0.11142,7e-05,16.02756]
[1778145029839,31.85,81171.34,0.0,-0.11141,7e-05,16.02654]
[1778145034844,31.85,81171.75,0.0,-0.11132,7e-05,16.01617]
[1778145035826,31.85,81171.75,0.0,-0.11132,7e-05,16.01617]
[1778145035845,31.85,81171.78,0.0,-0.11131,7e-05,16.01513]
[1778145041570,31.84,81172.73,0.0,-0.11121,7e-05,16.00446]
[1778145043853,31.84,81187.15,0.0,-0.11018,7e-05,15.90062]
[1778145048858,31.83,81189.18,0.0,-0.11,7e-05,15.88288]
[1778145049876,31.83,81186.89,0.0,-0.11015,7e-05,15.89833]
[1778145050860,31.83,81178.77,0.0,-0.11072,7e-05,15.95486]
[1778145055865,31.83,81177.24,0.0,-0.1108,7e-05,15.96289]
[1778145057180,31.83,81177.99,0.0,-0.11074,7e-05,15.95679]
[1778145057942,31.83,81177.99,0.0,-0.11073,7e-05,15.95602]
[1778145058869,31.82,81178.32,0.0,-0.1107,7e-05,15.95296]
[1778145063535,31.82,81179.0,0.0,-0.11063,7e-05,15.94586]
[1778145063637,31.82,81179.0,0.0,-0.11061,7e-05,15.94435]
[1778145068879,31.81,81179.57,0.0,-0.11054,7e-05,15.93662]
[1778145073884,31.81,81180.41,0.0,-0.11044,7e-05,15.92697]
[1778145078889,31.8,81180.36,0.0,-0.11041,7e-05,15.92374]
[1778145080522,31.8,81180.28,0.0,-0.11041,7e-05,15.92359]
[1778145080891,31.8,81180.18,0.0,-0.11041,7e-05,15.92352]
[1778145081892,31.8,81180.18,0.0,-0.11041,7e-05,15.92352]
[1778145082893,31.8,81180.35,0.0,-0.11038,7e-05,15.92093]
[1778145084170,31.8,81180.41,0.0,-0.11037,7e-05,15.9198]
[1778145084895,31.8,81180.48,0.0,-0.11036,7e-05,15.91856]
[1778145090819,31.79,81181.0,0.0,-0.11028,7e-05,15.91066]
[1778145092859,31.79,81181.09,0.0,-0.11025,7e-05,15.90593]
[1778145092904,31.79,81182.05,0.0,-0.11018,7e-05,15.89848]
[1778145098874,31.79,81182.26,0.0,-0.11012,7e-05,15.89296]
[1778145103915,31.78,81182.52,0.0,-0.11007,7e-05,15.88779]
[1778145108920,31.78,81182.27,0.0,-0.11006,7e-05,15.88621]
[1778145109158,31.78,81182.27,0.0,-0.11006,7e-05,15.88621]
[1778145109921,31.78,81182.35,0.0,-0.11005,7e-05,15.88499]
[1778145111923,31.77,81165.96,0.0,-0.11115,7e-05,15.99595]
[1778145114080,31.76,81164.38,0.0,-0.11118,7e-05,15.99858]
[1778145114926,31.76,81162.81,0.0,-0.11128,7e-05,16.00888]
[1778145119932,31.73,81154.69,0.0,-0.11166,7e-05,16.04643]
[1778145124937,31.73,81151.56,0.0,-0.11186,7e-05,16.06621]
[1778145129944,31.72,81146.84,0.0,-0.11216,7e-05,16.09549]
[1778145133222,31.72,81143.92,0.0,-0.11234,7e-05,16.11344]
[1778145133954,31.71,81143.97,0.0,-0.11233,7e-05,16.11215]
[1778145137495,31.71,81144.19,0.0,-0.11228,7e-05,16.10769]
[1778145138272,31.71,81144.19,0.0,-0.11227,7e-05,16.10678]
[1778145143836,31.7,81148.1,0.0,-0.11195,7e-05,16.07453]
[1778145146703,31.7,81151.8,0.0,-0.11166,7e-05,16.04561]
[1778145148162,31.7,81153.43,0.0,-0.11153,7e-05,16.03237]
[1778145148969,31.7,81150.7,0.0,-0.11172,7e-05,16.05094]
[1778145149761,31.7,81150.7,0.0,-0.11172,7e-05,16.05094]
[1778145149773,31.69,81150.7,0.0,-0.11171,7e-05,16.05006]
[1778145151464,31.69,81146.05,0.0,-0.11203,7e-05,16.08226]
[1778145151972,31.69,81145.39,0.0,-0.11205,7e-05,16.08263]
[1778145156165,31.69,81146.85,0.0,-0.11191,7e-05,16.06891]
[1778145156177,31.69,81146.85,0.0,-0.11191,7e-05,16.06891]
[1778145156977,31.69,81147.04,0.0,-0.11189,7e-05,16.06671]
[1778145157001,31.69,81147.04,0.0,-0.11189,7e-05,16.06671]
[1778145157978,31.69,81147.29,0.0,-0.11186,7e-05,16.06416]
[1778145162169,31.68,81148.68,0.0,-0.11173,7e-05,16.05106]
[1778145165028,31.68,81153.0,0.0,-0.1114,7e-05,16.01793]
[1778145165986,31.68,81156.11,0.0,-0.11118,7e-05,15.99504]
[1778145171817,31.67,81159.27,0.0,-0.11092,7e-05,15.96889]
[1778145176829,31.67,81162.43,0.0,-0.11066,7e-05,15.94288]
[1778145182004,31.66,81158.81,0.0,-0.11087,7e-05,15.96422]
[1778145187011,31.66,81159.34,0.0,-0.1108,7e-05,15.95683]
[1778145192017,31.65,81161.04,0.0,-0.11065,7e-05,15.94127]
[1778145197022,31.65,81163.12,0.0,-0.11047,7e-05,15.92321]
[1778145202780,31.64,81164.06,0.0,-0.11037,7e-05,15.91324]
[1778145202811,31.64,81164.06,0.0,-0.11036,7e-05,15.91268]
[1778145203562,31.64,81164.06,0.0,-0.11036,7e-05,15.91268]
[1778145203660,31.64,81164.06,0.0,-0.11036,7e-05,15.91212]
[1778145208823,31.64,81173.85,0.0,-0.10965,7e-05,15.8405]
[1778145215040,31.63,81174.23,0.0,-0.10956,7e-05,15.83063]
[1778145220045,31.63,81171.42,0.0,-0.10974,7e-05,15.84782]
[1778145225050,31.63,81169.91,0.0,-0.10982,7e-05,15.85578]
[1778145230055,31.62,81170.34,0.0,-0.10976,7e-05,15.84998]
[1778145236061,31.62,81169.1,0.0,-0.10981,7e-05,15.85548]
[1778145241066,31.61,81169.53,0.0,-0.10976,7e-05,15.84971]
[1778145246070,31.61,81174.41,0.0,-0.10939,7e-05,15.81255]
[1778145251074,31.61,81173.32,0.0,-0.10944,7e-05,15.81786]
[1778145256078,31.6,81168.88,0.0,-0.10973,7e-05,15.84682]
[1778145261083,31.6,81168.68,0.0,-0.10971,7e-05,15.84443]
[1778145266088,31.59,81169.25,0.0,-0.10963,7e-05,15.83668]
[1778145272082,31.59,81169.1,0.0,-0.10958,7e-05,15.82943]
[1778145277098,31.58,81169.87,0.0,-0.10948,7e-05,15.8196]
[1778145282103,31.57,81171.72,0.0,-0.10931,7e-05,15.80226]
[1778145284300,31.57,81171.88,0.0,-0.10928,7e-05,15.79945]
[1778145285018,31.57,81171.88,0.0,-0.10928,7e-05,15.79945]
[1778145285052,31.57,81171.88,0.0,-0.10927,7e-05,15.79863]
[1778145285681,31.57,81171.88,0.0,-0.10927,7e-05,15.79863]
[1778145287879,31.57,81181.8,0.0,-0.10856,7e-05,15.72672]
[1778145287884,31.57,81181.8,0.0,-0.10856,7e-05,15.72605]
[1778145289970,31.57,81181.8,0.0,-0.10855,7e-05,15.72536]
[1778145290829,31.57,81181.8,0.0,-0.10854,7e-05,15.72467]
[1778145290907,31.57,81181.8,0.0,-0.10854,7e-05,15.72397]
[1778145292763,31.56,81183.05,0.0,-0.10844,7e-05,15.71445]
[1778145292796,31.56,81183.05,0.0,-0.10844,7e-05,15.71375]
[1778145298119,31.56,81182.31,0.0,-0.10846,7e-05,15.71546]
[1778145298445,31.56,81182.31,0.0,-0.10846,7e-05,15.71546]
[1778145299120,31.56,81181.76,0.0,-0.10849,7e-05,15.71864]
[1778145300787,31.56,81181.69,0.0,-0.10849,7e-05,15.71841]
[1778145300809,31.56,81181.69,0.0,-0.10848,7e-05,15.7177]
[1778145301600,31.56,81181.69,0.0,-0.10848,7e-05,15.7177]
[1778145302125,31.55,81185.84,0.0,-0.10818,7e-05,15.68767]
[1778145305975,31.55,81189.3,0.0,-0.10792,7e-05,15.66123]
[1778145306017,31.55,81189.3,0.0,-0.10792,7e-05,15.66062]
[1778145311132,31.55,81189.2,0.0,-0.10788,7e-05,15.65708]
[1778145312439,31.54,81187.63,0.0,-0.10799,7e-05,15.66761]
[1778145313134,31.54,81186.5,0.0,-0.10806,7e-05,15.67497]
[1778145318139,31.54,81184.18,0.0,-0.10819,7e-05,15.68811]
[1778145323144,31.53,81175.97,0.0,-0.10873,7e-05,15.7429]
[1778145328151,31.53,81179.38,0.0,-0.10846,7e-05,15.71513]
[1778145333156,31.53,81179.09,0.0,-0.10843,7e-05,15.71029]
[1778145338161,31.52,81179.69,0.0,-0.10835,7e-05,15.7026]
[1778145343166,31.52,81181.05,0.0,-0.10822,7e-05,15.68975]
[1778145348171,31.51,81182.46,0.0,-0.1081,7e-05,15.67657]
[1778145353176,31.51,81181.0,0.0,-0.10817,7e-05,15.68368]
[1778145358181,31.5,81181.9,0.0,-0.10807,7e-05,15.67383]
[1778145359579,31.5,81182.04,0.0,-0.10805,7e-05,15.67199]
[1778145360698,31.5,81182.04,0.0,-0.10805,7e-05,15.67118]
[1778145365221,31.5,81183.11,0.0,-0.10793,7e-05,15.6594]
[1778145367172,31.49,81182.22,0.0,-0.10798,7e-05,15.6647]
[1778145367189,31.49,81181.57,0.0,-0.10802,7e-05,15.66825]
[1778145369239,31.48,81181.49,0.0,-0.10792,7e-05,15.65767]
[1778145370192,31.46,81173.64,0.0,-0.10836,7e-05,15.70279]
[1778145375197,31.44,81171.25,0.0,-0.1084,7e-05,15.70572]
[1778145380202,31.44,81171.0,0.0,-0.10837,7e-05,15.70249]
[1778145385206,31.43,81171.23,0.0,-0.1083,7e-05,15.69592]
[1778145390211,31.43,81171.92,0.0,-0.10822,7e-05,15.68779]
[1778145395216,31.42,81173.44,0.0,-0.10806,7e-05,15.66957]
[1778145400221,31.41,81174.71,0.0,-0.10792,7e-05,15.65585]
[1778145405226,31.41,81182.31,0.0,-0.10735,7e-05,15.59746]
[1778145405438,31.41,81182.31,0.0,-0.10735,7e-05,15.59746]
[1778145406149,31.41,81182.31,0.0,-0.10735,7e-05,15.59746]
[1778145408927,31.41,81182.31,0.0,-0.10733,7e-05,15.59514]
[1778145408954,31.41,81182.31,0.0,-0.10733,7e-05,15.59514]
[1778145409137,31.4,81182.31,0.0,-0.10732,7e-05,15.59439]
[1778145409708,31.4,81182.31,0.0,-0.10732,7e-05,15.59439]
[1778145410231,31.4,81199.21,0.0,-0.10614,7e-05,15.4737]
[1778145410510,31.4,81199.21,0.0,-0.10614,7e-05,15.4737]
[1778145411176,31.4,81199.21,0.0,-0.10614,7e-05,15.47306]
[1778145412387,31.4,81206.48,0.0,-0.10563,7e-05,15.42093]
[1778145413234,31.4,81206.22,0.0,-0.10564,7e-05,15.42215]
[1778145418239,31.4,81205.32,0.0,-0.10567,7e-05,15.42533]
[1778145423244,31.39,81204.0,0.0,-0.10573,7e-05,15.43148]
[1778145428249,31.39,81203.41,0.0,-0.10574,7e-05,15.43245]
[1778145433254,31.38,81202.33,0.0,-0.10579,7e-05,15.43688]
[1778145438259,31.38,81192.41,0.0,-0.10644,7e-05,15.50379]
[1778145443264,31.37,81192.08,0.0,-0.10643,7e-05,15.50238]
[1778145448268,31.37,81200.96,0.0,-0.10578,7e-05,15.43608]
[1778145453272,31.37,81208.78,0.0,-0.1052,7e-05,15.37423]
[1778145453421,31.37,81208.78,0.0,-0.1052,7e-05,15.37423]
[1778145453779,31.37,81208.78,0.0,-0.1052,7e-05,15.37423]
[1778145454110,31.37,81208.78,0.0,-0.10519,7e-05,15.37367]
[1778145460279,31.36,81207.76,0.0,-0.10523,7e-05,15.37757]
[1778145464072,31.36,81208.72,0.0,-0.10515,7e-05,15.36915]
[1778145464160,31.36,81208.72,0.0,-0.10514,7e-05,15.36866]
[1778145465367,31.36,81213.36,0.0,-0.10482,7e-05,15.33533]
[1778145465903,31.36,81213.36,0.0,-0.10482,7e-05,15.33533]
[1778145471402,31.35,81212.6,0.0,-0.10484,7e-05,15.3377]
[1778145476455,31.35,81214.11,0.0,-0.10472,7e-05,15.3246]
[1778145479298,31.35,81196.42,0.0,-0.10593,7e-05,15.44908]
[1778145484303,31.35,81192.02,0.0,-0.10622,7e-05,15.479]
[1778145489308,31.34,81184.51,0.0,-0.10672,7e-05,15.53059]
[1778145494313,31.34,81186.39,0.0,-0.10658,7e-05,15.51555]
[1778145499387,31.34,81185.67,0.0,-0.10661,7e-05,15.519]
[1778145500319,31.34,81186.04,0.0,-0.10658,7e-05,15.5161]
[1778145500387,31.34,81186.04,0.0,-0.10658,7e-05,15.5161]
[1778145501320,31.34,81185.58,0.0,-0.10661,7e-05,15.51903]
[1778145502711,31.34,81185.87,0.0,-0.10659,7e-05,15.51661]
[1778145503322,31.34,81185.78,0.0,-0.10659,7e-05,15.51689]
[1778145506727,31.34,81185.14,0.0,-0.10663,7e-05,15.52046]
[1778145507326,31.34,81182.15,0.0,-0.10683,7e-05,15.54136]
[1778145507801,31.34,81182.15,0.0,-0.10683,7e-05,15.54136]
[1778145508209,31.34,81182.15,0.0,-0.10683,7e-05,15.54099]
[1778145509837,31.34,81182.14,0.0,-0.10682,7e-05,15.54067]
[1778145510329,31.34,81180.57,0.0,-0.10693,7e-05,15.55144]
[1778145512463,31.33,81183.16,0.0,-0.10672,7e-05,15.52886]
[1778145513332,31.33,81182.31,0.0,-0.10678,7e-05,15.53454]
[1778145518337,31.33,81179.62,0.0,-0.10695,7e-05,15.55184]
[1778145522451,31.33,81178.46,0.0,-0.10702,7e-05,15.55858]
[1778145523342,31.33,81178.47,0.0,-0.10701,7e-05,15.55812]
[1778145526368,31.33,81178.82,0.0,-0.10697,7e-05,15.55444]
[1778145527199,31.33,81178.82,0.0,-0.10697,7e-05,15.55405]
[1778145532902,31.32,81178.85,0.0,-0.10695,7e-05,15.55191]
[1778145533003,31.32,81178.85,0.0,-0.10695,7e-05,15.5515]
[1778145538357,31.32,81176.26,0.0,-0.10711,7e-05,15.56798]
[1778145543362,31.32,81178.16,0.0,-0.10695,7e-05,15.55165]
[1778145545589,31.32,81178.24,0.0,-0.10693,7e-05,15.54987]
[1778145546237,31.31,81178.24,0.0,-0.10693,7e-05,15.5495]
[1778145547879,31.31,81178.18,0.0,-0.10693,7e-05,15.54955]
[1778145548366,31.31,81180.06,0.0,-0.1068,7e-05,15.53583]
[1778145549433,31.31,81180.02,0.0,-0.10679,7e-05,15.53578]
[1778145550368,31.31,81179.77,0.0,-0.10681,7e-05,15.53721]
[1778145551856,31.31,81179.77,0.0,-0.10681,7e-05,15.53686]
[1778145552335,31.31,81179.77,0.0,-0.1068,7e-05,15.5365]
[1778145557375,31.31,81185.8,0.0,-0.10636,7e-05,15.49129]
[1778145562380,31.31,81182.79,0.0,-0.10656,7e-05,15.51122]
[1778145567385,31.3,81182.07,0.0,-0.10659,7e-05,15.5148]
[1778145572390,31.3,81181.84,0.0,-0.10657,7e-05,15.51146]
[1778145577395,31.3,81180.2,0.0,-0.10667,7e-05,15.52154]
[1778145582400,31.3,81174.21,0.0,-0.10707,7e-05,15.56258]
[1778145582465,31.3,81174.21,0.0,-0.10707,7e-05,15.56258]
[1778145583132,31.3,81174.21,0.0,-0.10707,7e-05,15.56258]
[1778145592410,31.29,81175.63,0.0,-0.10694,7e-05,15.54878]
[1778145597415,31.29,81178.56,0.0,-0.10671,7e-05,15.52497]
[1778145603411,31.28,81178.19,0.0,-0.10669,7e-05,15.52314]
[1778145608429,31.28,81179.1,0.0,-0.10659,7e-05,15.51302]
[1778145613434,31.27,81176.45,0.0,-0.10674,7e-05,15.5282]
[1778145618439,31.27,81177.56,0.0,-0.10663,7e-05,15.51662]
[1778145623444,31.26,81180.29,0.0,-0.10641,7e-05,15.49369]
[1778145628449,31.26,81178.45,0.0,-0.1065,7e-05,15.50333]
[1778145633453,31.26,81177.73,0.0,-0.1065,7e-05,15.50155]
[1778145634825,31.25,81177.23,0.0,-0.10653,7e-05,15.50439]
[1778145635455,31.25,81173.86,0.0,-0.10676,7e-05,15.5277]
[1778145637837,31.25,81164.13,0.0,-0.10743,7e-05,15.59646]
[1778145638458,31.25,81160.89,0.0,-0.10765,7e-05,15.61913]
[1778145643464,31.25,81164.92,0.0,-0.10735,7e-05,15.58823]
[1778145648469,31.25,81166.23,0.0,-0.10724,7e-05,15.57694]
[1778145648857,31.25,81166.23,0.0,-0.10724,7e-05,15.57694]
[1778145648861,31.25,81166.23,0.0,-0.10724,7e-05,15.57694]
[1778145649470,31.25,81166.57,0.0,-0.10721,7e-05,15.57414]
[1778145650639,31.25,81166.76,0.0,-0.10719,7e-05,15.57241]
[1778145651472,31.24,81161.12,0.0,-0.10759,7e-05,15.61229]
[1778145652030,31.24,81161.12,0.0,-0.10759,7e-05,15.61229]
[1778145652041,31.24,81161.12,0.0,-0.10759,7e-05,15.61229]
[1778145652473,31.24,81160.58,0.0,-0.10762,7e-05,15.61571]
[1778145653507,31.24,81160.58,0.0,-0.10762,7e-05,15.61571]
[1778145653793,31.24,81160.58,0.0,-0.10762,7e-05,15.61571]
[1778145654001,31.24,81160.58,0.0,-0.10762,7e-05,15.61571]
[1778145654072,31.24,81160.58,0.0,-0.10762,7e-05,15.61571]
[1778145655477,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145655598,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145655699,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145656083,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145656099,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145656377,31.24,81134.86,0.0,-0.10943,7e-05,15.79903]
[1778145659894,31.24,81130.93,0.0,-0.10969,7e-05,15.82577]
[1778145662233,31.24,81130.47,0.0,-0.10972,7e-05,15.82832]
[1778145662380,31.24,81130.47,0.0,-0.10972,7e-05,15.82832]
[1778145662446,31.24,81130.47,0.0,-0.10972,7e-05,15.82832]
[1778145662415,31.24,81130.47,0.0,-0.10972,7e-05,15.82832]
[1778145663493,31.24,81129.91,0.0,-0.10975,7e-05,15.83164]
[1778145663782,31.24,81129.91,0.0,-0.10975,7e-05,15.83164]
[1778145663795,31.24,81129.91,0.0,-0.10975,7e-05,15.83164]
[1778145664494,31.24,81120.77,0.0,-0.1104,7e-05,15.89683]
[1778145665524,31.24,81118.9,0.0,-0.11053,7e-05,15.9098]
[1778145666496,31.24,81119.72,0.0,-0.11047,7e-05,15.90345]
[1778145670504,31.23,81103.8,0.0,-0.11159,7e-05,16.01641]
[1778145675509,31.23,81099.03,0.0,-0.11191,7e-05,16.04829]
[1778145680516,31.23,81096.13,0.0,-0.1121,7e-05,16.06732]
[1778145685520,31.23,81081.37,0.0,-0.11316,7e-05,16.1721]
[1778145690525,31.22,81079.37,0.0,-0.11328,7e-05,16.18412]
[1778145694220,31.22,81079.72,0.0,-0.11322,7e-05,16.17671]
[1778145694529,31.22,81083.03,0.0,-0.11298,7e-05,16.15236]
[1778145694916,31.22,81083.03,0.0,-0.11298,7e-05,16.15236]
[1778145695530,31.22,81086.48,0.0,-0.11272,7e-05,16.1267]
[1778145700536,31.22,81095.77,0.0,-0.11202,7e-05,16.05706]
[1778145705541,31.21,81096.44,0.0,-0.11196,7e-05,16.05077]
[1778145710546,31.21,81097.79,0.0,-0.11183,7e-05,16.03819]
[1778145715551,31.21,81103.73,0.0,-0.11138,7e-05,15.99267]
[1778145720556,31.2,81104.29,0.0,-0.11131,7e-05,15.98566]
[1778145725561,31.2,81101.57,0.0,-0.11147,7e-05,16.00232]
[1778145730566,31.19,81099.13,0.0,-0.11162,7e-05,16.0173]
[1778145735571,31.19,81099.43,0.0,-0.11159,7e-05,16.01388]
[1778145740576,31.19,81090.81,0.0,-0.1122,7e-05,16.07478]
[1778145745581,31.19,81090.06,0.0,-0.11224,7e-05,16.07865]
[1778145750586,31.19,81089.83,0.0,-0.11224,7e-05,16.07874]
[1778145755591,31.18,81088.42,0.0,-0.11231,7e-05,16.0839]
[1778145760791,31.18,81088.93,0.0,-0.11225,7e-05,16.07835]
[1778145766602,31.18,81100.59,0.0,-0.1114,7e-05,15.99288]
[1778145771606,31.18,81101.8,0.0,-0.1113,7e-05,15.9833]
[1778145776607,31.18,81100.88,0.0,-0.11136,7e-05,15.98901]
[1778145776967,31.18,81100.88,0.0,-0.11136,7e-05,15.98901]
[1778145777187,31.18,81100.88,0.0,-0.11136,7e-05,15.98901]
[1778145777371,31.18,81100.88,0.0,-0.11136,7e-05,15.98901]
[1778145777614,31.18,81101.24,0.0,-0.11133,7e-05,15.98626]
[1778145777936,31.18,81101.24,0.0,-0.11133,7e-05,15.98626]
[1778145778590,31.18,81101.24,0.0,-0.11133,7e-05,15.98609]
[1778145783620,31.18,81090.6,0.0,-0.11209,7e-05,16.06162]
[1778145788625,31.17,81086.3,0.0,-0.11238,7e-05,16.09114]
[1778145793630,31.17,81087.09,0.0,-0.11231,7e-05,16.08378]
[1778145799171,31.17,81087.3,0.0,-0.11228,7e-05,16.08072]
[1778145804642,31.17,81087.19,0.0,-0.11227,7e-05,16.07975]
[1778145809647,31.17,81088.68,0.0,-0.11215,7e-05,16.0675]
[1778145814652,31.16,81090.2,0.0,-0.112,7e-05,16.05167]
[1778145819657,31.16,81092.41,0.0,-0.11183,7e-05,16.03444]
[1778145824662,31.16,81094.37,0.0,-0.11168,7e-05,16.0192]
[1778145829667,31.16,81090.06,0.0,-0.11198,7e-05,16.04906]
[1778145834672,31.16,81092.55,0.0,-0.11179,7e-05,16.02986]
[1778145839677,31.16,81092.51,0.0,-0.11178,7e-05,16.02896]
[1778145844682,31.15,81093.42,0.0,-0.1117,7e-05,16.02129]
[1778145849687,31.15,81094.14,0.0,-0.11164,7e-05,16.015]
[1778145854692,31.15,81097.52,0.0,-0.11139,7e-05,15.98959]
[1778145859697,31.15,81099.11,0.0,-0.11126,7e-05,15.97735]
[1778145864702,31.15,81100.44,0.0,-0.11116,7e-05,15.96703]
[1778145869708,31.15,81104.82,0.0,-0.11084,7e-05,15.9348]
[1778145874713,31.15,81107.28,0.0,-0.11063,7e-05,15.9121]
[1778145879718,31.14,81100.37,0.0,-0.11111,7e-05,15.96033]
[1778145884723,31.14,81100.25,0.0,-0.11111,7e-05,15.9606]
[1778145889728,31.14,81095.82,0.0,-0.11143,7e-05,15.99191]
[1778145894733,31.14,81095.7,0.0,-0.11143,7e-05,15.9919]
[1778145899738,31.14,81095.87,0.0,-0.1114,7e-05,15.98915]
[1778145904743,31.14,81095.08,0.0,-0.11143,7e-05,15.99234]
[1778145905935,31.14,81095.78,0.0,-0.11138,7e-05,15.98675]
[1778145906745,31.13,81096.37,0.0,-0.11133,7e-05,15.98202]
[1778145911749,31.13,81107.1,0.0,-0.11053,7e-05,15.9023]
[1778145913701,31.13,81106.98,0.0,-0.11054,7e-05,15.90273]
[1778145914547,31.13,81106.94,0.0,-0.11054,7e-05,15.90258]
[1778145919757,31.13,81103.49,0.0,-0.11076,7e-05,15.92478]
[1778145921934,31.13,81103.11,0.0,-0.11078,7e-05,15.9265]
[1778145922760,31.12,81099.46,0.0,-0.11103,7e-05,15.9524]
[1778145923515,31.12,81099.46,0.0,-0.11103,7e-05,15.9524]
[1778145923761,31.12,81099.68,0.0,-0.11101,7e-05,15.95034]
[1778145929718,31.12,81105.52,0.0,-0.11056,7e-05,15.90522]
[1778145931829,31.12,81107.75,0.0,-0.11038,7e-05,15.88486]
[1778145932738,31.12,81107.75,0.0,-0.11037,7e-05,15.88441]
[1778145937774,31.12,81101.28,0.0,-0.11082,7e-05,15.92948]
[1778145939202,31.12,81093.12,0.0,-0.11141,7e-05,15.98829]
[1778145939777,31.12,81085.23,0.0,-0.11198,7e-05,16.04521]
[1778145939841,31.12,81085.23,0.0,-0.11198,7e-05,16.04521]
[1778145940778,31.12,81078.16,0.0,-0.11249,7e-05,16.09615]
[1778145945784,31.11,81077.25,0.0,-0.11254,7e-05,16.10115]
[1778145950789,31.11,81073.1,0.0,-0.11283,7e-05,16.12956]
[1778145955794,31.11,81078.92,0.0,-0.11239,7e-05,16.08552]
[1778145960798,31.11,81083.54,0.0,-0.11204,7e-05,16.05077]
[1778145965803,31.1,81080.24,0.0,-0.11226,7e-05,16.07334]
[1778145970808,31.1,81076.12,0.0,-0.11255,7e-05,16.10168]
[1778145975813,31.1,81078.54,0.0,-0.11236,7e-05,16.08265]
[1778145980818,31.1,81079.05,0.0,-0.11231,7e-05,16.07753]
[1778145985823,31.1,81086.0,0.0,-0.11179,7e-05,16.02601]
[1778145990828,31.1,81084.66,0.0,-0.11187,7e-05,16.03429]
[1778145990831,31.1,81084.66,0.0,-0.11187,7e-05,16.03429]
[1778145992924,31.09,81084.25,0.0,-0.11188,7e-05,16.03297]
[1778145993831,31.09,81084.09,0.0,-0.11188,7e-05,16.0335]
[1778145995002,31.09,81083.78,0.0,-0.1119,7e-05,16.03556]
[1778145995833,31.09,81081.42,0.0,-0.11207,7e-05,16.05246]
[1778146000838,31.09,81078.45,0.0,-0.11227,7e-05,16.0726]
[1778146005844,31.09,81080.2,0.0,-0.11213,7e-05,16.05865]
[1778146010849,31.09,81080.44,0.0,-0.1121,7e-05,16.05565]
[1778146015854,31.09,81070.07,0.0,-0.11285,7e-05,16.12944]
[1778146020859,31.08,81068.69,0.0,-0.11293,7e-05,16.1377]
[1778146025864,31.08,81067.76,0.0,-0.11298,7e-05,16.14263]
[1778146030371,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030503,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030577,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030686,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030762,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030835,31.08,81064.02,0.0,-0.11324,7e-05,16.16822]
[1778146030869,31.08,81063.52,0.0,-0.11328,7e-05,16.17189]
[1778146031015,31.08,81063.52,0.0,-0.11328,7e-05,16.17189]
[1778146031870,31.08,81055.08,0.0,-0.11389,7e-05,16.23241]
[1778146036875,31.08,81047.89,0.0,-0.11441,7e-05,16.2838]
[1778146038359,31.08,81048.54,0.0,-0.11436,7e-05,16.2788]
[1778146038365,31.08,81048.54,0.0,-0.11436,7e-05,16.2788]
[1778146038395,31.08,81048.54,0.0,-0.11436,7e-05,16.2788]
[1778146038878,31.08,81049.28,0.0,-0.1143,7e-05,16.27328]
[1778146040420,31.08,81050.34,0.0,-0.11422,7e-05,16.26534]
[1778146040486,31.08,81050.34,0.0,-0.11422,7e-05,16.26534]
[1778146040880,31.08,81059.74,0.0,-0.11353,7e-05,16.1968]
[1778146042475,31.07,81060.32,0.0,-0.11348,7e-05,16.19252]
[1778146047887,31.07,81053.16,0.0,-0.114,7e-05,16.24379]
[1778146051516,31.07,81052.57,0.0,-0.11404,7e-05,16.24758]
[1778146051891,31.07,81052.66,0.0,-0.11401,7e-05,16.24336]
[1778146052862,31.07,81052.66,0.0,-0.11401,7e-05,16.24336]
[1778146052892,31.07,81053.69,0.0,-0.11394,7e-05,16.23568]
[1778146054960,31.07,81052.02,0.0,-0.11406,7e-05,16.24757]
[1778146054985,31.07,81052.02,0.0,-0.11406,7e-05,16.24757]
[1778146054995,31.07,81052.02,0.0,-0.11406,7e-05,16.24757]
[1778146055015,31.07,81052.02,0.0,-0.11406,7e-05,16.24757]
[1778146055895,31.07,81052.2,0.0,-0.11404,7e-05,16.24607]
[1778146056856,31.07,81052.2,0.0,-0.11404,7e-05,16.24607]
[1778146056869,31.07,81052.2,0.0,-0.11404,7e-05,16.24607]
[1778146056896,31.07,81052.75,0.0,-0.114,7e-05,16.24193]
[1778146058918,31.07,81053.53,0.0,-0.11394,7e-05,16.23593]
[1778146063039,31.07,81052.18,0.0,-0.11403,7e-05,16.24528]
[1778146063903,31.07,81050.54,0.0,-0.11415,7e-05,16.25702]
[1778146064889,31.07,81050.54,0.0,-0.11415,7e-05,16.25702]
[1778146065911,31.07,81049.28,0.0,-0.11424,7e-05,16.26603]
[1778146066912,31.07,81031.65,0.0,-0.11555,7e-05,16.39407]
[1778146071917,31.07,81029.6,0.0,-0.11568,7e-05,16.40722]
[1778146076923,31.06,81023.66,0.0,-0.1161,7e-05,16.44858]
[1778146081928,31.06,81018.23,0.0,-0.11649,7e-05,16.486]
[1778146085718,31.06,81007.84,0.0,-0.11725,8e-05,16.56057]
[1778146085843,31.06,81007.84,0.0,-0.11725,8e-05,16.56057]
[1778146090876,31.06,80996.61,0.0,-0.11808,8e-05,16.64079]
[1778146095913,31.06,80996.34,0.0,-0.11809,8e-05,16.64211]
[1778146099535,31.06,80996.34,0.0,-0.11809,8e-05,16.64227]
[1778146099938,31.06,80996.34,0.0,-0.11809,8e-05,16.64235]
[1778146101738,31.06,80996.34,0.0,-0.1181,8e-05,16.64244]
[1778146101914,31.06,80996.34,0.0,-0.1181,8e-05,16.64244]
[1778146102178,31.06,81006.31,0.0,-0.11734,8e-05,16.56913]
[1778146102815,31.06,81006.31,0.0,-0.11734,8e-05,16.56913]
[1778146103925,31.06,81006.31,0.0,-0.11734,8e-05,16.56892]
[1778146103959,31.05,81008.62,0.0,-0.11716,8e-05,16.55177]
[1778146104952,31.05,81013.05,0.0,-0.11683,8e-05,16.51913]
[1778146109957,31.05,81017.28,0.0,-0.11649,7e-05,16.48573]
[1778146110190,31.05,81017.28,0.0,-0.11649,7e-05,16.48573]
[1778146110958,31.05,81013.43,0.0,-0.11677,8e-05,16.51344]
[1778146115963,31.05,81019.67,0.0,-0.11626,7e-05,16.46174]
[1778146120968,31.04,81018.62,0.0,-0.11631,7e-05,16.4671]
[1778146123971,31.04,81005.41,0.0,-0.11729,8e-05,16.56241]
[1778146128976,31.04,81001.65,0.0,-0.11754,8e-05,16.58713]
[1778146133981,31.03,81002.98,0.0,-0.11742,8e-05,16.57453]
[1778146138986,31.03,81010.93,0.0,-0.11679,8e-05,16.5136]
[1778146143991,31.03,81018.99,0.0,-0.11616,7e-05,16.45203]
[1778146145674,31.03,81021.74,0.0,-0.11595,7e-05,16.43148]
[1778146145991,31.03,81021.74,0.0,-0.11595,7e-05,16.43108]
[1778146150998,31.02,81024.26,0.0,-0.11574,7e-05,16.41068]
[1778146152908,31.02,81025.56,0.0,-0.11564,7e-05,16.40081]
[1778146152914,31.02,81025.56,0.0,-0.11564,7e-05,16.40081]
[1778146153000,31.02,81028.28,0.0,-0.11543,7e-05,16.38062]
[1778146153229,31.02,81028.28,0.0,-0.11543,7e-05,16.38062]
[1778146153400,31.02,81028.28,0.0,-0.11543,7e-05,16.38062]
[1778146153988,31.02,81028.28,0.0,-0.11543,7e-05,16.38062]
[1778146154019,31.02,81029.39,0.0,-0.11535,7e-05,16.37218]
[1778146154765,31.02,81029.39,0.0,-0.11535,7e-05,16.37218]
[1778146155011,31.02,81033.57,0.0,-0.11503,7e-05,16.34133]
[1778146155675,31.02,81033.57,0.0,-0.11503,7e-05,16.34133]
[1778146155833,31.02,81033.57,0.0,-0.11503,7e-05,16.34133]
[1778146155887,31.02,81033.57,0.0,-0.11503,7e-05,16.34115]
[1778146156423,31.02,81033.57,0.0,-0.11503,7e-05,16.34115]
[1778146157013,31.02,81037.37,0.0,-0.11475,7e-05,16.31315]
[1778146157789,31.02,81037.37,0.0,-0.11475,7e-05,16.31315]
[1778146158014,31.02,81034.8,0.0,-0.11494,7e-05,16.33166]
[1778146161933,31.02,81034.39,0.0,-0.11496,7e-05,16.33386]
[1778146165877,31.02,81032.52,0.0,-0.11509,7e-05,16.34646]
[1778146165916,31.02,81032.52,0.0,-0.11508,7e-05,16.34615]
[1778146171027,31.02,81023.95,0.0,-0.11568,7e-05,16.40359]
[1778146172660,31.01,81023.8,0.0,-0.11569,7e-05,16.40435]
[1778146173029,31.01,81028.86,0.0,-0.11531,7e-05,16.36701]
[1778146173575,31.01,81028.86,0.0,-0.11531,7e-05,16.36701]
[1778146174030,31.01,81030.32,0.0,-0.1152,7e-05,16.35608]
[1778146178729,31.01,81026.93,0.0,-0.11544,7e-05,16.37961]
[1778146179035,31.01,81026.1,0.0,-0.1155,7e-05,16.3854]
[1778146184040,31.01,81026.22,0.0,-0.11547,7e-05,16.38288]
[1778146186226,31.01,81028.09,0.0,-0.11533,7e-05,16.36855]
[1778146187043,31.01,81028.84,0.0,-0.11527,7e-05,16.36279]
[1778146187358,31.01,81028.84,0.0,-0.11527,7e-05,16.36279]
[1778146187687,31.01,81028.84,0.0,-0.11527,7e-05,16.36279]
[1778146189259,31.01,81032.34,0.0,-0.115,7e-05,16.3366]
[1778146189323,31.01,81032.34,0.0,-0.115,7e-05,16.3366]
[1778146189966,31.01,81032.34,0.0,-0.115,7e-05,16.3366]
[1778146191002,31.01,81032.34,0.0,-0.115,7e-05,16.33637]
[1778146191445,31.01,81032.34,0.0,-0.115,7e-05,16.33637]
[1778146197052,31.01,81046.26,0.0,-0.11396,7e-05,16.23368]
[1778146200452,31.01,81047.02,0.0,-0.1139,7e-05,16.22782]
[1778146202015,31.01,81046.29,0.0,-0.11395,7e-05,16.23303]
[1778146202057,31.01,81042.36,0.0,-0.11424,7e-05,16.26154]
[1778146204355,31.0,81039.91,0.0,-0.11442,7e-05,16.27909]
[1778146205060,31.0,81044.29,0.0,-0.11409,7e-05,16.24695]
[1778146207174,31.0,81043.85,0.0,-0.11412,7e-05,16.24997]
[1778146207498,31.0,81043.85,0.0,-0.11412,7e-05,16.24997]
[1778146209402,31.0,81041.85,0.0,-0.11427,7e-05,16.26424]
[1778146210065,31.0,81036.26,0.0,-0.11468,7e-05,16.30493]
[1778146215070,31.0,81030.63,0.0,-0.11509,7e-05,16.34484]
[1778146220075,31.0,81033.23,0.0,-0.11488,7e-05,16.32457]
[1778146225080,31.0,81034.03,0.0,-0.11481,7e-05,16.31758]
[1778146226778,31.0,81037.94,0.0,-0.11452,7e-05,16.28881]
[1778146227082,31.0,81040.12,0.0,-0.11436,7e-05,16.27273]
[1778146227323,31.0,81040.12,0.0,-0.11436,7e-05,16.27273]
[1778146227503,31.0,81040.12,0.0,-0.11436,7e-05,16.27273]
[1778146228083,31.0,81041.55,0.0,-0.11425,7e-05,16.26216]
[1778146228372,31.0,81041.55,0.0,-0.11425,7e-05,16.26216]
[1778146229084,31.0,81047.7,0.0,-0.11379,7e-05,16.21713]
[1778146233285,31.0,81054.62,0.0,-0.11326,7e-05,16.16298]
[1778146234373,31.0,81050.57,0.0,-0.11356,7e-05,16.19247]
[1778146234789,31.0,81050.57,0.0,-0.11356,7e-05,16.19247]
[1778146235090,31.0,81045.71,0.0,-0.11392,7e-05,16.2279]
[1778146235568,31.0,81045.71,0.0,-0.11392,7e-05,16.2279]
[1778146236054,31.0,81045.71,0.0,-0.11392,7e-05,16.2279]
[1778146236061,31.0,81045.71,0.0,-0.11392,7e-05,16.2279]
[1778146236249,31.0,81045.71,0.0,-0.11392,7e-05,16.22779]
[1778146237092,31.0,81047.41,0.0,-0.11379,7e-05,16.21528]
[1778146237362,31.0,81047.41,0.0,-0.11379,7e-05,16.21528]
[1778146238411,31.0,81047.55,0.0,-0.11378,7e-05,16.21415]
[1778146244097,31.0,81052.59,0.0,-0.1134,7e-05,16.17719]
[1778146250103,31.0,81051.1,0.0,-0.11351,7e-05,16.18787]
[1778146252392,31.0,81050.02,0.0,-0.11359,7e-05,16.19567]
[1778146253081,31.0,81050.02,0.0,-0.11359,7e-05,16.19567]
[1778146254452,31.0,81047.43,0.0,-0.11378,7e-05,16.21442]
[1778146260084,31.0,81044.57,0.0,-0.11399,7e-05,16.23471]
[1778146265116,30.99,81043.4,0.0,-0.11407,7e-05,16.24256]
[1778146269339,30.99,81050.41,0.0,-0.11355,7e-05,16.19109]
[1778146273503,30.99,81057.25,0.0,-0.11304,7e-05,16.14124]
[1778146274254,30.99,81060.68,0.0,-0.11279,7e-05,16.11629]
[1778146275229,30.99,81060.07,0.0,-0.11284,7e-05,16.12077]
[1778146276035,30.99,81060.07,0.0,-0.11284,7e-05,16.12077]
[1778146277805,30.99,81064.29,0.0,-0.11253,7e-05,16.09022]
[1778146277848,30.99,81064.29,0.0,-0.11253,7e-05,16.09022]
[1778146278424,30.99,81063.87,0.0,-0.11256,7e-05,16.09341]
[1778146279219,30.99,81065.07,0.0,-0.11247,7e-05,16.08478]
[1778146280131,31.0,81072.42,0.0,-0.11194,7e-05,16.03147]
[1778146281435,31.0,81077.98,0.0,-0.11154,7e-05,15.99126]
[1778146282133,31.0,81078.89,0.0,-0.11147,7e-05,15.98489]
[1778146285136,31.0,81092.12,0.0,-0.11051,7e-05,15.88883]
[1778146286512,31.0,81092.12,0.0,-0.11051,7e-05,15.88843]
[1778146288626,30.99,81098.17,0.0,-0.11007,7e-05,15.84392]
[1778146288908,30.99,81098.17,0.0,-0.11007,7e-05,15.84392]
[1778146288939,30.99,81098.17,0.0,-0.11007,7e-05,15.84392]
[1778146294145,30.99,81096.55,0.0,-0.11015,7e-05,15.85045]
[1778146298632,30.99,81096.84,0.0,-0.11011,7e-05,15.84712]
[1778146298638,30.99,81096.84,0.0,-0.11011,7e-05,15.84712]
[1778146299150,30.99,81091.04,0.0,-0.11053,7e-05,15.8888]
[1778146299929,30.99,81091.04,0.0,-0.11053,7e-05,15.8888]
[1778146300027,30.99,81091.04,0.0,-0.11052,7e-05,15.88841]
[1778146302404,30.99,81088.4,0.0,-0.11071,7e-05,15.90679]
[1778146303154,30.99,81089.01,0.0,-0.11066,7e-05,15.90198]
[1778146308159,30.99,81090.83,0.0,-0.11051,7e-05,15.88697]
[1778146313164,30.98,81089.88,0.0,-0.11056,7e-05,15.89209]
[1778146313293,30.98,81089.88,0.0,-0.11056,7e-05,15.89209]
[1778146316446,30.98,81091.1,0.0,-0.11046,7e-05,15.88217]
[1778146320534,30.98,81083.85,0.0,-0.11097,7e-05,15.93322]
[1778146321172,30.98,81083.99,0.0,-0.11096,7e-05,15.93173]
[1778146325008,30.98,81074.56,0.0,-0.11163,7e-05,15.99921]
[1778146325110,30.98,81074.56,0.0,-0.11163,7e-05,15.99869]
[1778146330180,30.98,81076.14,0.0,-0.11151,7e-05,15.98666]
[1778146335185,30.98,81077.96,0.0,-0.11137,7e-05,15.97287]
[1778146340190,30.97,81080.05,0.0,-0.1112,7e-05,15.95533]
[1778146345195,30.97,81077.42,0.0,-0.11136,7e-05,15.97216]
[1778146350200,30.97,81078.48,0.0,-0.11128,7e-05,15.96405]
[1778146355205,30.97,81076.63,0.0,-0.11139,7e-05,15.97366]
[1778146357289,30.97,81074.14,0.0,-0.11158,7e-05,15.99194]
[1778146358208,30.97,81070.91,0.0,-0.11181,7e-05,16.01563]
[1778146364196,30.97,81062.43,0.0,-0.11243,7e-05,16.07666]
[1778146369218,30.97,81056.07,0.0,-0.1129,7e-05,16.12364]
[1778146372103,30.97,81055.74,0.0,-0.11293,7e-05,16.12618]
[1778146372205,30.97,81055.74,0.0,-0.11293,7e-05,16.12624]
[1778146377226,30.97,81057.03,0.0,-0.11283,7e-05,16.11717]
[1778146382231,30.97,81057.61,0.0,-0.1128,7e-05,16.11335]
[1778146387236,30.97,81061.71,0.0,-0.1125,7e-05,16.08401]
[1778146392241,30.97,81069.97,0.0,-0.1119,7e-05,16.02471]
[1778146397246,30.97,81067.03,0.0,-0.11212,7e-05,16.04637]
[1778146402251,30.97,81067.57,0.0,-0.11207,7e-05,16.04148]
[1778146405135,30.97,81070.37,0.0,-0.11187,7e-05,16.02077]
[1778146405216,30.97,81070.37,0.0,-0.11186,7e-05,16.02056]
[1778146406254,30.97,81056.94,0.0,-0.11284,7e-05,16.11813]
[1778146411259,30.97,81052.62,0.0,-0.11314,7e-05,16.14631]
[1778146414991,30.97,81053.12,0.0,-0.11311,7e-05,16.14273]
[1778146415442,30.97,81053.12,0.0,-0.11311,7e-05,16.14273]
[1778146416264,30.97,81039.7,0.0,-0.1141,7e-05,16.24065]
[1778146416992,30.97,81039.7,0.0,-0.1141,7e-05,16.24065]
[1778146417197,30.97,81039.7,0.0,-0.1141,7e-05,16.24044]
[1778146417563,30.97,81039.7,0.0,-0.1141,7e-05,16.24044]
[1778146418266,30.97,81028.87,0.0,-0.1149,7e-05,16.31946]
[1778146419589,30.97,81028.87,0.0,-0.1149,7e-05,16.31922]
[1778146420268,30.97,81028.49,0.0,-0.11492,7e-05,16.32179]
[1778146422522,30.97,81028.54,0.0,-0.11491,7e-05,16.32094]
[1778146423239,30.97,81028.54,0.0,-0.11491,7e-05,16.32066]
[1778146424015,30.97,81028.54,0.0,-0.11491,7e-05,16.32066]
[1778146424272,30.97,81022.7,0.0,-0.11534,7e-05,16.36316]
[1778146424666,30.97,81022.7,0.0,-0.11534,7e-05,16.36316]
[1778146425254,30.97,81022.7,0.0,-0.11534,7e-05,16.36287]
[1778146430915,30.96,81014.05,0.0,-0.11597,7e-05,16.42442]
[1778146432703,30.96,81007.19,0.0,-0.11648,8e-05,16.47406]
[1778146433281,30.96,81007.36,0.0,-0.11646,8e-05,16.4724]
[1778146433466,30.96,81007.36,0.0,-0.11646,8e-05,16.4724]
[1778146434282,30.96,81008.49,0.0,-0.11637,8e-05,16.46375]
[1778146436250,30.96,81009.15,0.0,-0.11632,8e-05,16.4585]
[1778146436284,30.96,81008.38,0.0,-0.11637,8e-05,16.46385]
[1778146440288,30.96,81028.07,0.0,-0.11489,7e-05,16.31819]
[1778146441621,30.96,81026.58,0.0,-0.115,7e-05,16.32891]
[1778146442290,30.96,81022.96,0.0,-0.11526,7e-05,16.35513]
[1778146447123,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447191,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447263,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447534,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447619,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447682,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447924,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146447942,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146448128,30.96,81017.18,0.0,-0.11568,7e-05,16.39631]
[1778146448297,30.96,81015.67,0.0,-0.11579,7e-05,16.40709]
[1778146448718,30.96,81015.67,0.0,-0.11579,7e-05,16.40709]
[1778146448915,30.96,81015.67,0.0,-0.11579,7e-05,16.40709]
[1778146449307,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146449468,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146449674,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146449853,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146450041,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146450165,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146450204,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146450418,30.96,81015.67,0.0,-0.11579,7e-05,16.40687]
[1778146452302,30.96,81054.91,0.0,-0.11288,7e-05,16.12029]
[1778146454173,30.96,81054.91,0.0,-0.11288,7e-05,16.12031]
[1778146454250,30.96,81054.91,0.0,-0.11288,7e-05,16.12032]
[1778146459312,30.96,81067.25,0.0,-0.11199,7e-05,16.03135]
[1778146462481,30.96,81065.84,0.0,-0.1121,7e-05,16.04198]
[1778146462488,30.96,81065.84,0.0,-0.1121,7e-05,16.04198]
[1778146463316,30.96,81066.9,0.0,-0.11202,7e-05,16.03428]
[1778146467860,30.96,81066.57,0.0,-0.11204,7e-05,16.03612]
[1778146468321,30.96,81066.13,0.0,-0.11207,7e-05,16.03903]
[1778146473326,30.96,81074.74,0.0,-0.11141,7e-05,15.97251]
[1778146478331,30.96,81073.04,0.0,-0.11154,7e-05,15.98474]
[1778146479909,30.96,81079.32,0.0,-0.11108,7e-05,15.93939]
[1778146483600,30.96,81079.13,0.0,-0.11111,7e-05,15.94181]
[1778146484271,30.96,81079.13,0.0,-0.11111,7e-05,15.94181]
[1778146484291,30.96,81079.13,0.0,-0.11111,7e-05,15.94181]
[1778146484337,30.96,81078.94,0.0,-0.11112,7e-05,15.94316]
[1778146484935,30.96,81078.94,0.0,-0.11112,7e-05,15.94316]
[1778146484970,30.96,81078.94,0.0,-0.11112,7e-05,15.94316]
[1778146485071,30.96,81078.94,0.0,-0.11112,7e-05,15.94314]
[1778146487705,30.96,81090.12,0.0,-0.1103,7e-05,15.86133]
[1778146488341,30.96,81089.97,0.0,-0.11031,7e-05,15.86206]
[1778146493346,30.96,81085.83,0.0,-0.11059,7e-05,15.89048]
[1778146498351,30.95,81080.81,0.0,-0.11094,7e-05,15.92542]
[1778146504357,30.95,81079.78,0.0,-0.11099,7e-05,15.93041]
[1778146507146,30.95,81080.39,0.0,-0.11094,7e-05,15.92473]
[1778146509741,30.95,81081.5,0.0,-0.11085,7e-05,15.91586]
[1778146510330,30.95,81081.5,0.0,-0.11085,7e-05,15.91586]
[1778146510336,30.95,81081.5,0.0,-0.11085,7e-05,15.91586]
[1778146513996,30.95,81078.28,0.0,-0.11107,7e-05,15.93764]
[1778146514079,30.95,81078.28,0.0,-0.11107,7e-05,15.93764]
[1778146514713,30.94,81078.17,0.0,-0.11107,7e-05,15.93803]
[1778146515368,30.94,81078.27,0.0,-0.11106,7e-05,15.93685]
[1778146515594,30.94,81078.27,0.0,-0.11106,7e-05,15.93685]
[1778146515602,30.94,81078.27,0.0,-0.11106,7e-05,15.93685]
[1778146515625,30.94,81078.27,0.0,-0.11106,7e-05,15.93685]
[1778146515706,30.94,81078.27,0.0,-0.11106,7e-05,15.93685]
[1778146518189,30.94,81091.98,0.0,-0.11006,7e-05,15.83646]
[1778146520701,30.94,81094.15,0.0,-0.1099,7e-05,15.82018]
[1778146520716,30.94,81094.15,0.0,-0.1099,7e-05,15.82018]
[1778146521245,30.94,81094.15,0.0,-0.1099,7e-05,15.82018]
[1778146521350,30.94,81094.15,0.0,-0.1099,7e-05,15.81993]
[1778146523710,30.94,81095.3,0.0,-0.10981,7e-05,15.8111]
[1778146524378,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146524408,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146524552,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146524625,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146524634,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146524780,30.94,81087.16,0.0,-0.11039,7e-05,15.86989]
[1778146527833,30.94,81093.42,0.0,-0.10993,7e-05,15.82325]
[1778146528337,30.94,81093.42,0.0,-0.10993,7e-05,15.82325]
[1778146530167,30.94,81094.1,0.0,-0.10988,7e-05,15.81786]
[1778146530181,30.94,81094.1,0.0,-0.10988,7e-05,15.81786]
[1778146530320,30.94,81094.1,0.0,-0.10988,7e-05,15.81786]
[1778146530332,30.94,81094.1,0.0,-0.10988,7e-05,15.81786]
[1778146530364,30.94,81094.1,0.0,-0.10988,7e-05,15.81786]
[1778146531732,30.94,81095.28,0.0,-0.10977,7e-05,15.8056]
[1778146531741,30.94,81095.28,0.0,-0.10977,7e-05,15.8056]
[1778146532386,30.94,81105.37,0.0,-0.10904,7e-05,15.73206]
[1778146532479,30.94,81105.37,0.0,-0.10904,7e-05,15.73206]
[1778146533026,30.94,81105.37,0.0,-0.10904,7e-05,15.73206]
[1778146533107,30.94,81105.37,0.0,-0.10904,7e-05,15.73206]
[1778146538392,30.94,81104.34,0.0,-0.10911,7e-05,15.73875]
[1778146543398,30.94,81105.02,0.0,-0.10905,7e-05,15.73316]
[1778146549404,30.94,81107.4,0.0,-0.10887,7e-05,15.71533]
[1778146554409,30.93,81106.85,0.0,-0.10891,7e-05,15.71878]
[1778146560415,30.93,81107.79,0.0,-0.10884,7e-05,15.71143]
[1778146562608,30.93,81109.22,0.0,-0.10873,7e-05,15.70097]
[1778146563459,30.93,81114.26,0.0,-0.10837,7e-05,15.66435]
[1778146563463,30.93,81114.26,0.0,-0.10837,7e-05,15.66435]
[1778146564148,30.93,81114.26,0.0,-0.10837,7e-05,15.66435]
[1778146564519,30.93,81100.41,0.0,-0.10936,7e-05,15.76441]
[1778146564800,30.93,81100.41,0.0,-0.10936,7e-05,15.76441]
[1778146566528,30.93,81085.07,0.0,-0.11047,7e-05,15.87606]
[1778146567529,30.93,81063.73,0.0,-0.11203,7e-05,16.0316]
[1778146567985,30.93,81063.73,0.0,-0.11203,7e-05,16.0316]
[1778146568447,30.93,81063.73,0.0,-0.11203,7e-05,16.0316]
[1778146568530,30.93,81054.75,0.0,-0.11269,7e-05,16.09723]
[1778146572142,30.93,81053.48,0.0,-0.11278,7e-05,16.10681]
[1778146572440,30.93,81053.48,0.0,-0.11278,7e-05,16.1069]
[1778146577539,30.93,81053.78,0.0,-0.11277,7e-05,16.10517]
[1778146582544,30.94,81054.7,0.0,-0.1127,7e-05,16.09894]
[1778146587549,30.94,81053.35,0.0,-0.11281,7e-05,16.10934]
[1778146590865,30.94,81053.77,0.0,-0.11278,7e-05,16.10661]
[1778146590929,30.94,81053.77,0.0,-0.11278,7e-05,16.10661]
[1778146592713,30.94,81053.81,0.0,-0.11276,7e-05,16.10305]
[1778146593517,30.94,81053.81,0.0,-0.11276,7e-05,16.10304]
[1778146596907,30.94,81041.17,0.0,-0.11369,7e-05,16.19523]
[1778146597279,30.94,81041.17,0.0,-0.11369,7e-05,16.19523]
[1778146598879,30.94,81041.27,0.0,-0.11368,7e-05,16.19444]
[1778146599560,30.94,81041.27,0.0,-0.11368,7e-05,16.19441]
[1778146605045,30.94,81035.95,0.0,-0.11407,7e-05,16.23303]
[1778146605135,30.94,81035.95,0.0,-0.11407,7e-05,16.23294]
[1778146610573,30.94,81035.02,0.0,-0.11413,7e-05,16.23923]
[1778146612061,30.94,81036.15,0.0,-0.11405,7e-05,16.23091]
[1778146612182,30.94,81036.15,0.0,-0.11405,7e-05,16.23091]
[1778146614060,30.94,81038.18,0.0,-0.1139,7e-05,16.21592]
[1778146619582,30.94,81041.46,0.0,-0.11365,7e-05,16.19176]
[1778146625588,30.93,81040.69,0.0,-0.11371,7e-05,16.19717]
[1778146630593,30.93,81040.44,0.0,-0.11373,7e-05,16.19881]
[1778146633248,30.93,81040.45,0.0,-0.11372,7e-05,16.19865]
[1778146633278,30.93,81040.45,0.0,-0.11372,7e-05,16.19865]
[1778146636335,30.93,81038.97,0.0,-0.11383,7e-05,16.20931]
[1778146641604,30.93,81038.09,0.0,-0.11389,7e-05,16.21547]
[1778146643755,30.93,81038.06,0.0,-0.1139,7e-05,16.21553]
[1778146643760,30.93,81038.06,0.0,-0.1139,7e-05,16.21553]
[1778146644469,30.93,81038.06,0.0,-0.1139,7e-05,16.21553]
[1778146646064,30.93,81044.41,0.0,-0.11342,7e-05,16.16903]
[1778146646143,30.93,81044.41,0.0,-0.11343,7e-05,16.16911]
[1778146647747,30.93,81050.02,0.0,-0.11301,7e-05,16.12824]
[1778146648420,30.93,81050.02,0.0,-0.11301,7e-05,16.12824]
[1778146656619,30.93,81044.56,0.0,-0.1134,7e-05,16.16475]
[1778146661624,30.93,81045.02,0.0,-0.11336,7e-05,16.16146]
[1778146666629,30.93,81047.03,0.0,-0.11322,7e-05,16.14692]
[1778146667373,30.93,81047.03,0.0,-0.11322,7e-05,16.14692]
[1778146667474,30.93,81047.03,0.0,-0.11322,7e-05,16.14696]
[1778146670545,30.93,81044.55,0.0,-0.1134,7e-05,16.16514]
[1778146674548,30.93,81036.86,0.0,-0.11397,7e-05,16.2212]
[1778146674571,30.93,81036.86,0.0,-0.11397,7e-05,16.2212]
[1778146674637,30.93,81037.42,0.0,-0.11393,7e-05,16.21707]
[1778146675828,30.93,81038.63,0.0,-0.11384,7e-05,16.20812]
[1778146675862,30.93,81038.63,0.0,-0.11384,7e-05,16.20812]
[1778146676639,30.93,81038.29,0.0,-0.11386,7e-05,16.21054]
[1778146680505,30.93,81038.59,0.0,-0.11384,7e-05,16.20821]
[1778146680536,30.93,81038.59,0.0,-0.11384,7e-05,16.20824]
[1778146681696,30.93,81038.59,0.0,-0.11384,7e-05,16.20824]
[1778146682123,30.93,81038.59,0.0,-0.11383,7e-05,16.2078]
[1778146682351,30.93,81038.59,0.0,-0.11383,7e-05,16.2078]
[1778146682415,30.93,81038.59,0.0,-0.11383,7e-05,16.20769]
[1778146683654,30.93,80987.53,0.0,-0.11766,8e-05,16.58258]
[1778146683727,30.93,80987.53,0.0,-0.11766,8e-05,16.58258]
[1778146685656,30.93,80968.95,0.0,-0.11908,8e-05,16.71949]
[1778146687620,30.93,80968.47,0.0,-0.11911,8e-05,16.723]
[1778146687647,30.93,80968.47,0.0,-0.11911,8e-05,16.72294]
[1778146689569,30.93,80968.12,0.0,-0.11913,8e-05,16.72512]
[1778146689656,30.93,80968.12,0.0,-0.11913,8e-05,16.72472]
[1778146689703,30.93,80968.12,0.0,-0.11913,8e-05,16.72472]
[1778146691625,30.93,80967.17,0.0,-0.1192,8e-05,16.73129]
[1778146693660,30.93,80956.27,0.0,-0.12002,8e-05,16.81081]
[1778146693666,30.93,80955.81,0.0,-0.12005,8e-05,16.81365]
[1778146698671,30.93,80957.87,0.0,-0.11988,8e-05,16.79646]
[1778146703676,30.92,80948.57,0.0,-0.12058,8e-05,16.86414]
[1778146708681,30.92,80950.37,0.0,-0.12043,8e-05,16.84952]
[1778146713686,30.92,80950.18,0.0,-0.12041,8e-05,16.84622]
[1778146716028,30.92,80949.21,0.0,-0.12049,8e-05,16.85331]
[1778146716689,30.92,80957.23,0.0,-0.11987,8e-05,16.79385]
[1778146717755,30.92,80956.84,0.0,-0.11989,8e-05,16.79623]
[1778146718707,30.92,80957.27,0.0,-0.11985,8e-05,16.7925]
[1778146721710,30.92,80938.18,0.0,-0.12132,8e-05,16.93277]
[1778146726714,30.92,80935.52,0.0,-0.12151,8e-05,16.95073]
[1778146726934,30.92,80935.52,0.0,-0.12151,8e-05,16.95073]
[1778146727546,30.92,80935.52,0.0,-0.12151,8e-05,16.95073]
[1778146732748,30.91,80940.94,0.0,-0.12106,8e-05,16.90846]
[1778146733467,30.91,80940.94,0.0,-0.12106,8e-05,16.90846]
[1778146739481,30.91,80936.83,0.0,-0.12137,8e-05,16.93729]
[1778146741572,30.91,80938.77,0.0,-0.12121,8e-05,16.92223]
[1778146741585,30.91,80938.77,0.0,-0.12121,8e-05,16.92189]
[1778146742947,30.91,80938.75,0.0,-0.1212,8e-05,16.92166]
[1778146743627,30.91,80938.75,0.0,-0.1212,8e-05,16.92166]
[1778146743630,30.91,80938.75,0.0,-0.1212,8e-05,16.92166]
[1778146743683,30.91,80938.75,0.0,-0.1212,8e-05,16.9213]
[1778146744474,30.91,80938.75,0.0,-0.1212,8e-05,16.9213]
[1778146744733,30.91,80935.39,0.0,-0.12146,8e-05,16.94588]
[1778146746854,30.91,80934.63,0.0,-0.12151,8e-05,16.95074]
[1778146746900,30.91,80934.63,0.0,-0.12151,8e-05,16.95074]
[1778146747019,30.91,80934.63,0.0,-0.12151,8e-05,16.95074]
[1778146747136,30.91,80934.63,0.0,-0.12151,8e-05,16.95074]
[1778146747736,30.91,80935.44,0.0,-0.12144,8e-05,16.94435]
[1778146748540,30.91,80935.44,0.0,-0.12144,8e-05,16.94435]
[1778146748626,30.91,80935.44,0.0,-0.12144,8e-05,16.94401]
[1778146750740,30.9,80965.55,0.0,-0.1191,8e-05,16.72021]
[1778146751725,30.9,80965.55,0.0,-0.1191,8e-05,16.72021]
[1778146753821,30.9,80968.64,0.0,-0.11886,8e-05,16.69634]
[1778146753955,30.9,80968.64,0.0,-0.11886,8e-05,16.69634]
[1778146754459,30.9,80968.64,0.0,-0.11886,8e-05,16.69634]
[1778146756836,30.9,80969.44,0.0,-0.11879,8e-05,16.69006]
[1778146757037,30.9,80969.44,0.0,-0.11879,8e-05,16.69006]
[1778146757527,30.9,80969.44,0.0,-0.11879,8e-05,16.69006]
[1778146757747,30.9,80972.29,0.0,-0.11857,8e-05,16.66906]
[1778146758932,30.9,80972.29,0.0,-0.11857,8e-05,16.66907]
[1778146759697,30.9,80972.29,0.0,-0.11858,8e-05,16.6691]
[1778146764732,30.9,80962.42,0.0,-0.11932,8e-05,16.74075]
[1778146768757,30.9,80948.99,0.0,-0.12034,8e-05,16.83929]
[1778146773762,30.9,80946.0,0.0,-0.12054,8e-05,16.85675]
[1778146778767,30.9,80943.38,0.0,-0.12073,8e-05,16.87493]
[1778146784773,30.89,80931.53,0.0,-0.12163,8e-05,16.96092]
[1778146789778,30.89,80929.69,0.0,-0.12176,8e-05,16.97263]
[1778146792813,30.89,80930.17,0.0,-0.12171,8e-05,16.96788]
[1778146793530,30.89,80930.17,0.0,-0.12171,8e-05,16.96788]
[1778146798643,30.89,80929.03,0.0,-0.12178,8e-05,16.97431]
[1778146804793,30.88,80932.09,0.0,-0.12151,8e-05,16.94903]
[1778146804856,30.88,80932.09,0.0,-0.12151,8e-05,16.94903]
[1778146807006,30.88,80932.06,0.0,-0.12151,8e-05,16.94847]
[1778146807796,30.88,80921.45,0.0,-0.12233,8e-05,17.02687]
[1778146809060,30.88,80921.23,0.0,-0.12234,8e-05,17.02804]
[1778146812403,30.88,80926.35,0.0,-0.12193,8e-05,16.98863]
[1778146815268,30.88,80933.19,0.0,-0.12138,8e-05,16.93679]
[1778146815365,30.88,80933.19,0.0,-0.12138,8e-05,16.93646]
[1778146817323,30.88,80933.19,0.0,-0.12138,8e-05,16.93611]
[1778146817422,30.88,80933.19,0.0,-0.12137,8e-05,16.93577]
[1778146822812,30.87,80926.59,0.0,-0.12187,8e-05,16.98299]
[1778146828748,30.87,80927.19,0.0,-0.1218,8e-05,16.9765]
[1778146828789,30.87,80927.19,0.0,-0.1218,8e-05,16.9765]
[1778146830009,30.87,80927.19,0.0,-0.1218,8e-05,16.97582]
[1778146830777,30.87,80927.19,0.0,-0.1218,8e-05,16.97582]
[1778146830819,30.87,80943.46,0.0,-0.12053,8e-05,16.85492]
[1778146830899,30.87,80943.46,0.0,-0.12053,8e-05,16.85492]
[1778146830911,30.87,80943.46,0.0,-0.12053,8e-05,16.85492]
[1778146831820,30.87,80950.48,0.0,-0.11996,8e-05,16.79926]
[1778146836827,30.87,80953.06,0.0,-0.11976,8e-05,16.77946]
[1778146837823,30.87,80953.06,0.0,-0.11976,8e-05,16.77946]
[1778146839321,30.87,80965.24,0.0,-0.11882,8e-05,16.68929]
[1778146842614,30.87,80967.64,0.0,-0.11864,8e-05,16.67135]
[1778146842708,30.87,80967.64,0.0,-0.11863,8e-05,16.67102]
[1778146843462,30.87,80967.64,0.0,-0.11863,8e-05,16.67102]
[1778146843534,30.87,80967.64,0.0,-0.11863,8e-05,16.67066]
[1778146844954,30.87,80963.04,0.0,-0.11898,8e-05,16.70427]
[1778146845061,30.87,80963.04,0.0,-0.11898,8e-05,16.70427]
[1778146845641,30.87,80963.04,0.0,-0.11898,8e-05,16.70394]
[1778146848229,30.87,80959.82,0.0,-0.11922,8e-05,16.72753]
[1778146848610,30.87,80959.82,0.0,-0.11922,8e-05,16.72753]
[1778146848619,30.87,80959.82,0.0,-0.11922,8e-05,16.72753]
[1778146848818,30.87,80959.82,0.0,-0.11922,8e-05,16.72753]
[1778146848837,30.87,80948.3,0.0,-0.12011,8e-05,16.8127]
[1778146849136,30.87,80948.3,0.0,-0.12011,8e-05,16.8127]
[1778146849180,30.87,80948.3,0.0,-0.12011,8e-05,16.8127]
[1778146849759,30.87,80948.3,0.0,-0.1201,8e-05,16.81239]
[1778146850840,30.86,80927.11,0.0,-0.12174,8e-05,16.96914]
[1778146853659,30.86,80923.06,0.0,-0.12205,8e-05,16.99837]
[1778146854058,30.86,80923.06,0.0,-0.12205,8e-05,16.99795]
[1778146855965,30.86,80923.85,0.0,-0.12198,8e-05,16.99134]
[1778146857174,30.86,80923.85,0.0,-0.12197,8e-05,16.99101]
[1778146858608,30.86,80933.39,0.0,-0.12123,8e-05,16.91984]
[1778146858696,30.86,80933.39,0.0,-0.12122,8e-05,16.91953]
[1778146863854,30.86,80940.62,0.0,-0.12065,8e-05,16.86456]
[1778146868091,30.86,80945.21,0.0,-0.12028,8e-05,16.82967]
[1778146868859,30.86,80953.84,0.0,-0.11962,8e-05,16.76565]
[1778146873278,30.86,80957.85,0.0,-0.11931,8e-05,16.73573]
[1778146873864,30.86,80955.97,0.0,-0.11945,8e-05,16.74957]
[1778146875761,30.86,80954.95,0.0,-0.11953,8e-05,16.75701]
[1778146875824,30.86,80954.95,0.0,-0.11953,8e-05,16.75691]
[1778146881540,30.86,80958.66,0.0,-0.11924,8e-05,16.72911]
[1778146886346,30.86,80966.28,0.0,-0.11865,8e-05,16.672]
[1778146886801,30.86,80966.28,0.0,-0.11865,8e-05,16.672]
[1778146889824,30.85,80967.97,0.0,-0.11851,8e-05,16.65902]
[1778146890241,30.85,80970.48,0.0,-0.11832,8e-05,16.64019]
[1778146895886,30.85,80973.26,0.0,-0.11807,8e-05,16.61474]
[1778146897150,30.85,80974.09,0.0,-0.118,8e-05,16.60834]
[1778146898346,30.85,80975.21,0.0,-0.11792,8e-05,16.59987]
[1778146898889,30.85,80987.93,0.0,-0.11695,8e-05,16.50632]
[1778146903894,30.85,80991.88,0.0,-0.11667,8e-05,16.4789]
[1778146904025,30.85,80991.88,0.0,-0.11667,8e-05,16.4789]
[1778146905956,30.85,80991.72,0.0,-0.11668,8e-05,16.47997]
[1778146906897,30.85,80992.63,0.0,-0.11661,8e-05,16.47329]
[1778146911902,30.85,80989.89,0.0,-0.11682,8e-05,16.49348]
[1778146912697,30.85,80989.89,0.0,-0.11682,8e-05,16.49348]
[1778146912902,30.85,80989.61,0.0,-0.11684,8e-05,16.49548]
[1778146913271,30.85,80989.61,0.0,-0.11684,8e-05,16.49548]
[1778146913876,30.85,80989.61,0.0,-0.11684,8e-05,16.49548]
[1778146916981,30.85,80990.56,0.0,-0.11677,8e-05,16.4883]
[1778146917251,30.85,80990.56,0.0,-0.11677,8e-05,16.4883]
[1778146923913,30.85,80985.0,0.0,-0.11718,8e-05,16.52875]
[1778146926815,30.85,80985.0,0.0,-0.11718,8e-05,16.52854]
[1778146927797,30.85,80985.0,0.0,-0.11718,8e-05,16.52843]
[1778146927875,30.85,80985.0,0.0,-0.11718,8e-05,16.52831]
[1778146930783,30.85,80979.64,0.0,-0.11758,8e-05,16.56744]
[1778146930923,30.85,80964.3,0.0,-0.11875,8e-05,16.68048]
[1778146931482,30.85,80964.3,0.0,-0.11875,8e-05,16.68048]
[1778146931900,30.85,80964.3,0.0,-0.11875,8e-05,16.68016]
[1778146932541,30.85,80964.3,0.0,-0.11875,8e-05,16.68016]
[1778146932908,30.85,80964.3,0.0,-0.11875,8e-05,16.68015]
[1778146933417,30.85,80964.3,0.0,-0.11875,8e-05,16.68015]
[1778146933915,30.85,80964.3,0.0,-0.11875,8e-05,16.68009]
[1778146937552,30.85,80953.05,0.0,-0.11961,8e-05,16.76313]
[1778146937621,30.85,80953.05,0.0,-0.11961,8e-05,16.76302]
[1778146942938,30.85,80951.11,0.0,-0.11975,8e-05,16.77682]
[1778146944330,30.85,80952.53,0.0,-0.11964,8e-05,16.76619]
[1778146944940,30.85,80952.29,0.0,-0.11966,8e-05,16.76789]
[1778146949138,30.85,80940.09,0.0,-0.12059,8e-05,16.85763]
[1778146952948,30.85,80924.77,0.0,-0.12175,8e-05,16.96647]
[1778146953390,30.85,80924.77,0.0,-0.12175,8e-05,16.96647]
[1778146953392,30.85,80924.77,0.0,-0.12175,8e-05,16.9661]
[1778146957176,30.85,80925.72,0.0,-0.12167,8e-05,16.95867]
[1778146957505,30.85,80925.72,0.0,-0.12167,8e-05,16.95867]
[1778146957606,30.85,80925.72,0.0,-0.12167,8e-05,16.95868]
[1778146961622,30.85,80927.15,0.0,-0.12156,8e-05,16.94808]
[1778146961668,30.85,80927.15,0.0,-0.12156,8e-05,16.94808]
[1778146961700,30.85,80927.15,0.0,-0.12156,8e-05,16.94809]
[1778146962239,30.85,80927.15,0.0,-0.12156,8e-05,16.94809]
[1778146967642,30.84,80925.81,0.0,-0.12166,8e-05,16.95737]
[1778146969214,30.84,80925.81,0.0,-0.12165,8e-05,16.95665]
[1778146969966,30.84,80915.81,0.0,-0.12243,8e-05,17.03122]
[1778146970580,30.84,80915.81,0.0,-0.12243,8e-05,17.03122]
[1778146970967,30.84,80906.03,0.0,-0.1232,8e-05,17.10412]
[1778146971012,30.84,80906.03,0.0,-0.1232,8e-05,17.10412]
[1778146971920,30.84,80906.03,0.0,-0.1232,8e-05,17.10412]
[1778146976013,30.84,80900.21,0.0,-0.12366,8e-05,17.14765]
[1778146976562,30.84,80900.21,0.0,-0.12366,8e-05,17.14772]
[1778146977294,30.84,80900.21,0.0,-0.12366,8e-05,17.14772]
[1778146978056,30.84,80901.43,0.0,-0.12357,8e-05,17.13867]
[1778146978975,30.84,80906.21,0.0,-0.12319,8e-05,17.10289]
[1778146983971,30.84,80904.05,0.0,-0.12335,8e-05,17.11813]
[1778146984068,30.84,80902.76,0.0,-0.12345,8e-05,17.12744]
[1778146985018,30.84,80902.76,0.0,-0.12345,8e-05,17.12755]
[1778146985701,30.84,80902.76,0.0,-0.12345,8e-05,17.1272]
[1778146986309,30.84,80902.76,0.0,-0.12345,8e-05,17.1272]
[1778146986803,30.84,80902.76,0.0,-0.12345,8e-05,17.1272]
[1778146986889,30.84,80902.76,0.0,-0.12344,8e-05,17.12688]
[1778146991996,30.84,80892.72,0.0,-0.12424,8e-05,17.20172]
[1778146997922,30.84,80894.15,0.0,-0.12412,8e-05,17.19101]
[1778146998351,30.84,80894.15,0.0,-0.12412,8e-05,17.19098]
[1778146998385,30.84,80894.15,0.0,-0.12412,8e-05,17.19098]
[1778146998489,30.84,80894.15,0.0,-0.12412,8e-05,17.19098]
[1778146998883,30.84,80894.15,0.0,-0.12412,8e-05,17.19098]
[1778146999226,30.84,80894.15,0.0,-0.12412,8e-05,17.19094]
[1778146999236,30.84,80894.15,0.0,-0.12412,8e-05,17.19094]
[1778146999907,30.84,80894.15,0.0,-0.12412,8e-05,17.19086]
[1778147001007,30.84,80876.08,0.0,-0.12555,8e-05,17.32546]
[1778147002733,30.84,80876.08,0.0,-0.12555,8e-05,17.32518]
[1778147002811,30.84,80876.08,0.0,-0.12555,8e-05,17.32483]
[1778147004011,30.84,80857.36,0.0,-0.12704,8e-05,17.46442]
[1778147004679,30.84,80857.36,0.0,-0.12704,8e-05,17.46442]
[1778147004791,30.84,80857.36,0.0,-0.12704,8e-05,17.46442]
[1778147004869,30.84,80857.36,0.0,-0.12704,8e-05,17.46435]
[1778147006566,30.84,80857.25,0.0,-0.12705,8e-05,17.46515]
[1778147006614,30.84,80857.25,0.0,-0.12705,8e-05,17.46515]
[1778147006663,30.84,80857.25,0.0,-0.12705,8e-05,17.46516]
[1778147007492,30.84,80857.25,0.0,-0.12705,8e-05,17.46516]
[1778147008102,30.84,80857.25,0.0,-0.12705,8e-05,17.46522]
[1778147009016,30.84,80871.5,0.0,-0.12591,8e-05,17.35839]
[1778147010368,30.84,80873.21,0.0,-0.12577,8e-05,17.34544]
[1778147011362,30.84,80873.85,0.0,-0.12569,8e-05,17.33692]
[1778147012020,30.84,80875.26,0.0,-0.12558,8e-05,17.32621]
[1778147013062,30.84,80874.76,0.0,-0.12562,8e-05,17.33009]
[1778147014022,30.84,80875.43,0.0,-0.12557,8e-05,17.32524]
[1778147015062,30.84,80876.37,0.0,-0.1255,8e-05,17.31836]
[1778147016024,30.84,80875.81,0.0,-0.12554,8e-05,17.32272]
[1778147017174,30.84,80875.81,0.0,-0.12556,8e-05,17.32432]
[1778147017886,30.84,80875.81,0.0,-0.12558,8e-05,17.32591]
[1778147018478,30.84,80875.81,0.0,-0.12558,8e-05,17.32591]
[1778147019027,30.85,80876.34,0.0,-0.12555,8e-05,17.32357]
[1778147020053,30.85,80877.33,0.0,-0.12549,8e-05,17.31784]
[1778147021029,30.85,80885.25,0.0,-0.12488,8e-05,17.26114]
[1778147022395,30.85,80886.62,0.0,-0.12478,8e-05,17.25122]
[1778147023031,30.85,80886.28,0.0,-0.12481,8e-05,17.25398]
[1778147028036,30.87,80885.99,0.0,-0.12492,8e-05,17.26506]
[1778147029577,30.86,80885.21,0.0,-0.12497,8e-05,17.26985]
[1778147029999,30.86,80885.21,0.0,-0.12496,8e-05,17.26882]
[1778147031493,30.86,80885.21,0.0,-0.12496,8e-05,17.26837]
[1778147031554,30.86,80885.21,0.0,-0.12496,8e-05,17.26837]
[1778147031645,30.86,80885.21,0.0,-0.12495,8e-05,17.26803]
[1778147033591,30.86,80885.21,0.0,-0.12495,8e-05,17.26803]
[1778147033642,30.86,80885.21,0.0,-0.12495,8e-05,17.26803]
[1778147033724,30.86,80885.21,0.0,-0.12495,8e-05,17.26769]
[1778147035128,30.86,80892.81,0.0,-0.12434,8e-05,17.21063]
[1778147035488,30.86,80892.81,0.0,-0.12434,8e-05,17.21063]
[1778147035494,30.86,80892.81,0.0,-0.12434,8e-05,17.21063]
[1778147035604,30.86,80892.81,0.0,-0.12434,8e-05,17.21063]
[1778147035679,30.86,80892.81,0.0,-0.12434,8e-05,17.21016]
[1778147037750,30.85,80892.81,0.0,-0.12428,8e-05,17.2049]
[1778147037850,30.84,80892.81,0.0,-0.12422,8e-05,17.19907]
[1778147039047,30.84,80869.65,0.0,-0.12604,8e-05,17.36958]
[1778147044052,30.83,80868.12,0.0,-0.12605,8e-05,17.36992]
[1778147049057,30.81,80874.65,0.0,-0.1254,8e-05,17.30871]
[1778147049077,30.81,80874.65,0.0,-0.1254,8e-05,17.30871]
[1778147050058,30.81,80875.27,0.0,-0.12535,8e-05,17.30364]
[1778147052275,30.81,80877.53,0.0,-0.12516,8e-05,17.28585]
[1778147053061,30.81,80877.83,0.0,-0.12513,8e-05,17.2831]
[1778147054027,30.81,80877.83,0.0,-0.12513,8e-05,17.2831]
[1778147054062,30.81,80877.97,0.0,-0.12511,8e-05,17.28163]
[1778147054085,30.81,80877.97,0.0,-0.12511,8e-05,17.28163]
[1778147055309,30.8,80881.78,0.0,-0.1248,8e-05,17.25273]
[1778147055451,30.8,80881.78,0.0,-0.1248,8e-05,17.25273]
[1778147055589,30.8,80881.78,0.0,-0.1248,8e-05,17.25273]
[1778147055710,30.8,80881.78,0.0,-0.1248,8e-05,17.25273]
[1778147055811,30.8,80881.78,0.0,-0.1248,8e-05,17.25241]
[1778147061069,30.79,80889.29,0.0,-0.1241,8e-05,17.18615]
[1778147061719,30.79,80889.29,0.0,-0.1241,8e-05,17.18615]
[1778147063974,30.79,80891.7,0.0,-0.12389,8e-05,17.16693]
[1778147063995,30.79,80891.7,0.0,-0.12389,8e-05,17.16637]
[1778147066074,30.78,80907.02,0.0,-0.12263,8e-05,17.04708]
[1778147071079,30.75,80906.95,0.0,-0.12239,8e-05,17.02227]
[1778147072994,30.74,80906.97,0.0,-0.12234,8e-05,17.01746]
[1778147073002,30.74,80906.97,0.0,-0.12234,8e-05,17.01697]
[1778147078086,30.74,80900.81,0.0,-0.12281,8e-05,17.06221]
[1778147083091,30.74,80900.42,0.0,-0.12284,8e-05,17.06461]
[1778147088096,30.74,80902.13,0.0,-0.1227,8e-05,17.05132]
[1778147093101,30.74,80902.44,0.0,-0.12267,8e-05,17.04854]
[1778147095070,30.74,80900.41,0.0,-0.12283,8e-05,17.06363]
[1778147096847,30.74,80900.78,0.0,-0.1228,8e-05,17.06063]
[1778147097070,30.74,80900.78,0.0,-0.1228,8e-05,17.06047]
[1778147097667,30.74,80900.78,0.0,-0.1228,8e-05,17.06047]
[1778147097942,30.74,80900.78,0.0,-0.1228,8e-05,17.06047]
[1778147098076,30.74,80900.78,0.0,-0.12279,8e-05,17.06029]
[1778147103111,30.74,80894.1,0.0,-0.12331,8e-05,17.10936]
[1778147104013,30.74,80894.1,0.0,-0.12331,8e-05,17.10936]
[1778147109119,30.74,80894.56,0.0,-0.12327,8e-05,17.10497]
[1778147114124,30.74,80894.17,0.0,-0.12329,8e-05,17.10704]
[1778147116564,30.74,80897.33,0.0,-0.12304,8e-05,17.0831]
[1778147116829,30.74,80897.33,0.0,-0.12304,8e-05,17.0831]
[1778147117370,30.74,80897.33,0.0,-0.12303,8e-05,17.08298]
[1778147123134,30.73,80903.01,0.0,-0.12258,8e-05,17.03971]
[1778147129140,30.73,80902.21,0.0,-0.12262,8e-05,17.04322]
[1778147133396,30.73,80903.05,0.0,-0.12251,8e-05,17.03182]
[1778147133543,30.73,80903.05,0.0,-0.12251,8e-05,17.03182]
[1778147133854,30.73,80903.05,0.0,-0.12251,8e-05,17.03182]
[1778147133889,30.73,80903.05,0.0,-0.12251,8e-05,17.03182]
[1778147134034,30.73,80903.05,0.0,-0.12251,8e-05,17.03182]
[1778147134071,30.73,80903.05,0.0,-0.12251,8e-05,17.0314]
[1778147134366,30.73,80903.05,0.0,-0.12251,8e-05,17.0314]
[1778147134400,30.73,80903.05,0.0,-0.12251,8e-05,17.0314]
[1778147134663,30.73,80903.05,0.0,-0.1225,8e-05,17.03099]
[1778147140151,30.72,80894.11,0.0,-0.12318,8e-05,17.09532]
[1778147140928,30.72,80894.11,0.0,-0.12318,8e-05,17.09532]
[1778147141851,30.72,80894.11,0.0,-0.12318,8e-05,17.09484]
[1778147144381,30.72,80886.04,0.0,-0.12381,8e-05,17.15401]
[1778147145026,30.72,80886.04,0.0,-0.1238,8e-05,17.15378]
[1778147145323,30.72,80886.04,0.0,-0.1238,8e-05,17.15378]
[1778147146157,30.72,80885.41,0.0,-0.12385,8e-05,17.15825]
[1778147151163,30.72,80885.13,0.0,-0.12386,8e-05,17.15915]
[1778147156168,30.72,80884.71,0.0,-0.12388,8e-05,17.16107]
[1778147162174,30.72,80889.17,0.0,-0.12351,8e-05,17.12641]
[1778147167179,30.72,80893.65,0.0,-0.12315,8e-05,17.0921]
[1778147172089,30.71,80892.48,0.0,-0.12324,8e-05,17.10026]
[1778147178011,30.71,80904.39,0.0,-0.12229,8e-05,17.01084]
[1778147183195,30.71,80904.24,0.0,-0.1223,8e-05,17.01181]
[1778147184798,30.71,80903.7,0.0,-0.12235,8e-05,17.01584]
[1778147190202,30.71,80897.89,0.0,-0.1228,8e-05,17.05881]
[1778147195207,30.71,80899.9,0.0,-0.12262,8e-05,17.03999]
[1778147200212,30.71,80900.59,0.0,-0.12256,8e-05,17.0345]
[1778147205217,30.71,80898.33,0.0,-0.12274,8e-05,17.05112]
[1778147210222,30.71,80899.76,0.0,-0.12262,8e-05,17.04009]
[1778147214399,30.71,80900.07,0.0,-0.12259,8e-05,17.03751]
[1778147215507,30.71,80899.86,0.0,-0.12261,8e-05,17.03904]
[1778147221233,30.71,80898.08,0.0,-0.12274,8e-05,17.05185]
[1778147226238,30.71,80897.71,0.0,-0.12277,8e-05,17.05419]
[1778147231243,30.71,80897.89,0.0,-0.12275,8e-05,17.05246]
[1778147234778,30.71,80899.63,0.0,-0.12261,8e-05,17.03916]
[1778147235387,30.71,80899.88,0.0,-0.12259,8e-05,17.03728]
[1778147238184,30.71,80901.31,0.0,-0.12248,8e-05,17.02648]
[1778147239872,30.71,80901.68,0.0,-0.12245,8e-05,17.02361]
[1778147240254,30.71,80907.21,0.0,-0.12201,8e-05,16.98233]
[1778147243677,30.71,80912.15,0.0,-0.12162,8e-05,16.94538]
[1778147244256,30.71,80913.2,0.0,-0.12154,8e-05,16.93756]
[1778147249259,30.71,80914.64,0.0,-0.12143,8e-05,16.92687]
[1778147254263,30.71,80915.47,0.0,-0.12135,8e-05,16.91729]
[1778147257731,30.71,80914.43,0.0,-0.12143,8e-05,16.92517]
[1778147258978,30.71,80914.43,0.0,-0.12143,8e-05,16.9252]
[1778147258988,30.71,80914.43,0.0,-0.12143,8e-05,16.9252]
[1778147259209,30.71,80914.43,0.0,-0.12143,8e-05,16.92526]
[1778147264243,30.71,80921.23,0.0,-0.12088,8e-05,16.87244]
[1778147269278,30.7,80924.07,0.0,-0.12063,8e-05,16.849]
[1778147274285,30.7,80934.99,0.0,-0.11976,8e-05,16.76588]
[1778147280018,30.7,80932.83,0.0,-0.11991,8e-05,16.78023]
[1778147285296,30.69,80928.41,0.0,-0.12024,8e-05,16.81096]
[1778147290300,30.69,80934.36,0.0,-0.11976,8e-05,16.76483]
[1778147295305,30.69,80933.0,0.0,-0.11984,8e-05,16.77325]
[1778147298965,30.69,80932.85,0.0,-0.11985,8e-05,16.77339]
[1778147302714,30.69,80938.32,0.0,-0.11941,8e-05,16.73137]
[1778147302809,30.69,80938.32,0.0,-0.11941,8e-05,16.73111]
[1778147303671,30.69,80938.32,0.0,-0.11941,8e-05,16.73111]
[1778147303766,30.69,80938.32,0.0,-0.1194,8e-05,16.73085]
[1778147304431,30.69,80938.32,0.0,-0.1194,8e-05,16.73085]
[1778147304546,30.69,80938.32,0.0,-0.1194,8e-05,16.73085]
[1778147304881,30.69,80938.32,0.0,-0.1194,8e-05,16.73053]
[1778147308318,30.68,80922.45,0.0,-0.12062,8e-05,16.84744]
[1778147308727,30.68,80922.45,0.0,-0.12062,8e-05,16.84744]
[1778147308816,30.68,80922.45,0.0,-0.12061,8e-05,16.84696]
[1778147309612,30.68,80922.45,0.0,-0.12061,8e-05,16.84696]
[1778147310320,30.68,80923.21,0.0,-0.12055,8e-05,16.84081]
[1778147311287,30.68,80923.21,0.0,-0.12055,8e-05,16.84081]
[1778147311321,30.68,80923.21,0.0,-0.12055,8e-05,16.84081]
[1778147311322,30.68,80924.17,0.0,-0.12045,8e-05,16.82968]
[1778147313876,30.68,80926.46,0.0,-0.12026,8e-05,16.81175]
[1778147319045,30.68,80928.8,0.0,-0.12006,8e-05,16.79177]
[1778147324335,30.67,80930.6,0.0,-0.1199,8e-05,16.77637]
[1778147324930,30.67,80930.6,0.0,-0.1199,8e-05,16.77637]
[1778147325223,30.67,80930.6,0.0,-0.1199,8e-05,16.77637]
[1778147328199,30.67,80931.51,0.0,-0.11981,8e-05,16.76849]
[1778147328852,30.67,80931.51,0.0,-0.11981,8e-05,16.76812]
[1778147334345,30.67,80930.91,0.0,-0.11983,8e-05,16.77036]
[1778147336180,30.67,80929.18,0.0,-0.11996,8e-05,16.78289]
[1778147342353,30.66,80935.02,0.0,-0.11945,8e-05,16.73355]
[1778147347358,30.66,80936.47,0.0,-0.11932,8e-05,16.72123]
[1778147352363,30.66,80936.3,0.0,-0.11932,8e-05,16.72099]
[1778147357368,30.66,80939.96,0.0,-0.11903,8e-05,16.69232]
[1778147362373,30.65,80947.52,0.0,-0.11843,8e-05,16.63494]
[1778147364498,30.65,80950.38,0.0,-0.11821,8e-05,16.61335]
[1778147364564,30.65,80950.38,0.0,-0.11821,8e-05,16.61335]
[1778147367760,30.65,80950.02,0.0,-0.11823,8e-05,16.61559]
[1778147367768,30.65,80950.02,0.0,-0.11823,8e-05,16.61559]
[1778147367825,30.65,80950.02,0.0,-0.11823,8e-05,16.61543]
[1778147369870,30.65,80949.42,0.0,-0.11827,8e-05,16.61975]
[1778147370113,30.65,80949.42,0.0,-0.11827,8e-05,16.61975]
[1778147370124,30.65,80949.42,0.0,-0.11827,8e-05,16.61975]
[1778147370174,30.65,80949.42,0.0,-0.11827,8e-05,16.61975]
[1778147370247,30.65,80949.42,0.0,-0.11827,8e-05,16.61975]
[1778147370381,30.65,80949.28,0.0,-0.11828,8e-05,16.62062]
[1778147370748,30.65,80949.28,0.0,-0.11828,8e-05,16.62062]
[1778147371382,30.65,80960.76,0.0,-0.11738,8e-05,16.53174]
[1778147372674,30.65,80964.75,0.0,-0.11708,8e-05,16.50216]
[1778147378064,30.64,80962.27,0.0,-0.11716,8e-05,16.50999]
[1778147378065,30.64,80962.27,0.0,-0.11716,8e-05,16.50999]
[1778147378117,30.63,80962.27,0.0,-0.11713,8e-05,16.50656]
[1778147383171,30.62,80954.3,0.0,-0.11762,8e-05,16.5539]
[1778147388398,30.61,80955.33,0.0,-0.11752,8e-05,16.54432]
[1778147392865,30.61,80956.89,0.0,-0.11738,8e-05,16.53122]
[1778147393403,30.61,80959.82,0.0,-0.11716,8e-05,16.50904]
[1778147398408,30.61,80961.68,0.0,-0.117,8e-05,16.49362]
[1778147403413,30.61,80968.45,0.0,-0.11646,8e-05,16.44112]
[1778147405865,30.61,80972.74,0.0,-0.11612,8e-05,16.40811]
[1778147406416,30.61,80971.75,0.0,-0.11619,8e-05,16.41527]
[1778147411421,30.6,80964.54,0.0,-0.11673,8e-05,16.46756]
[1778147416426,30.6,80961.11,0.0,-0.11698,8e-05,16.49154]
[1778147422351,30.6,80960.4,0.0,-0.11701,8e-05,16.49495]
[1778147426583,30.6,80959.65,0.0,-0.11706,8e-05,16.49922]
[1778147427386,30.6,80959.65,0.0,-0.11705,8e-05,16.49864]
[1778147427455,30.6,80959.65,0.0,-0.11705,8e-05,16.49864]
[1778147428403,30.6,80959.65,0.0,-0.11705,8e-05,16.49801]
[1778147429440,30.59,80930.49,0.0,-0.11929,8e-05,16.71473]
[1778147429457,30.59,80930.49,0.0,-0.11929,8e-05,16.71473]
[1778147430406,30.59,80930.49,0.0,-0.11928,8e-05,16.71411]
[1778147435443,30.59,80932.42,0.0,-0.11908,8e-05,16.69319]
[1778147441282,30.59,80935.46,0.0,-0.11882,8e-05,16.66776]
[1778147446457,30.58,80932.07,0.0,-0.11904,8e-05,16.68953]
[1778147451462,30.58,80933.22,0.0,-0.11893,8e-05,16.67807]
[1778147456467,30.57,80932.61,0.0,-0.11894,8e-05,16.67984]
[1778147457906,30.57,80932.62,0.0,-0.11894,8e-05,16.67924]
[1778147458150,30.57,80932.62,0.0,-0.11894,8e-05,16.67924]
[1778147458251,30.57,80932.62,0.0,-0.11893,8e-05,16.67868]
[1778147460208,30.57,80931.65,0.0,-0.119,8e-05,16.68535]
[1778147460306,30.57,80931.65,0.0,-0.119,8e-05,16.68478]
[1778147461334,30.57,80931.65,0.0,-0.119,8e-05,16.68478]
[1778147461361,30.57,80931.65,0.0,-0.11899,8e-05,16.68416]
[1778147462009,30.57,80931.65,0.0,-0.11899,8e-05,16.68416]
[1778147462289,30.57,80931.65,0.0,-0.11899,8e-05,16.68416]
[1778147462325,30.57,80931.65,0.0,-0.11899,8e-05,16.68416]
[1778147462355,30.57,80931.65,0.0,-0.11899,8e-05,16.68416]
[1778147462364,30.57,80931.65,0.0,-0.11899,8e-05,16.68383]
[1778147465281,30.57,80925.34,0.0,-0.11947,8e-05,16.73072]
[1778147465317,30.57,80925.34,0.0,-0.11947,8e-05,16.73072]
[1778147465380,30.57,80925.34,0.0,-0.11947,8e-05,16.73081]
[1778147465880,30.57,80925.34,0.0,-0.11947,8e-05,16.73081]
[1778147466412,30.57,80925.34,0.0,-0.11947,8e-05,16.73081]
[1778147466480,30.57,80930.29,0.0,-0.11909,8e-05,16.69391]
[1778147468896,30.57,80930.39,0.0,-0.11909,8e-05,16.69338]
[1778147468997,30.57,80930.39,0.0,-0.11908,8e-05,16.69315]
[1778147474493,30.57,80928.51,0.0,-0.11922,8e-05,16.70596]
[1778147479498,30.57,80930.73,0.0,-0.11903,8e-05,16.68824]
[1778147484436,30.56,80932.42,0.0,-0.11889,8e-05,16.67478]
[1778147485713,30.56,80932.42,0.0,-0.11889,8e-05,16.67438]
[1778147486330,30.56,80932.42,0.0,-0.11889,8e-05,16.67438]
[1778147486420,30.56,80932.42,0.0,-0.11889,8e-05,16.67463]
[1778147487037,30.56,80932.42,0.0,-0.11889,8e-05,16.67463]
[1778147487090,30.56,80932.42,0.0,-0.11889,8e-05,16.67456]
[1778147489508,30.56,80947.8,0.0,-0.1177,8e-05,16.55967]
[1778147494513,30.56,80946.54,0.0,-0.11778,8e-05,16.56543]
[1778147499518,30.56,80948.99,0.0,-0.11759,8e-05,16.54699]
[1778147502320,30.56,80950.88,0.0,-0.11744,8e-05,16.53296]
[1778147502337,30.56,80950.88,0.0,-0.11744,8e-05,16.53293]
[1778147503220,30.56,80950.88,0.0,-0.11744,8e-05,16.53293]
[1778147503304,30.56,80950.88,0.0,-0.11744,8e-05,16.53293]
[1778147504820,30.56,80952.22,0.0,-0.11734,8e-05,16.52293]
[1778147505524,30.56,80951.76,0.0,-0.11738,8e-05,16.52642]
[1778147506995,30.56,80951.76,0.0,-0.11738,8e-05,16.52641]
[1778147507095,30.56,80951.76,0.0,-0.11738,8e-05,16.52642]
[1778147507745,30.56,80951.76,0.0,-0.11738,8e-05,16.52642]
[1778147508377,30.56,80951.76,0.0,-0.11738,8e-05,16.52644]
[1778147513390,30.56,80953.28,0.0,-0.11726,8e-05,16.51522]
[1778147513779,30.56,80953.28,0.0,-0.11726,8e-05,16.51524]
[1778147514533,30.56,80945.6,0.0,-0.11785,8e-05,16.57241]
[1778147520456,30.56,80938.05,0.0,-0.11843,8e-05,16.62812]
[1778147521794,30.56,80933.43,0.0,-0.11878,8e-05,16.66249]
[1778147524731,30.56,80920.69,0.0,-0.11976,8e-05,16.75685]
[1778147526353,30.56,80920.51,0.0,-0.11977,8e-05,16.75786]
[1778147529552,30.55,80897.88,0.0,-0.12143,8e-05,16.91637]
[1778147529832,30.55,80897.88,0.0,-0.12143,8e-05,16.91637]
[1778147530526,30.53,80897.88,0.0,-0.12135,8e-05,16.9077]
[1778147532359,30.52,80899.61,0.0,-0.12112,8e-05,16.8863]
[1778147532404,30.52,80899.61,0.0,-0.12112,8e-05,16.88582]
[1778147533068,30.52,80899.61,0.0,-0.12112,8e-05,16.88582]
[1778147533094,30.52,80899.61,0.0,-0.12112,8e-05,16.88582]
[1778147542565,30.52,80910.6,0.0,-0.1202,8e-05,16.79803]
[1778147542608,30.52,80910.6,0.0,-0.1202,8e-05,16.79803]
[1778147547845,30.51,80913.93,0.0,-0.11991,8e-05,16.76966]
[1778147553576,30.51,80915.43,0.0,-0.11973,8e-05,16.75103]
[1778147556020,30.5,80921.55,0.0,-0.11924,8e-05,16.70396]
[1778147557635,30.5,80918.06,0.0,-0.1195,8e-05,16.72933]
[1778147563586,30.5,80914.89,0.0,-0.11974,8e-05,16.75145]
[1778147568591,30.5,80917.95,0.0,-0.11948,8e-05,16.72727]
[1778147574421,30.5,80916.33,0.0,-0.1196,8e-05,16.7381]
[1778147579602,30.49,80925.58,0.0,-0.11885,8e-05,16.66629]
[1778147582332,30.49,80925.61,0.0,-0.11884,8e-05,16.66504]
[1778147584005,30.49,80925.61,0.0,-0.11884,8e-05,16.66473]
[1778147584606,30.49,80931.37,0.0,-0.11839,8e-05,16.62153]
[1778147584721,30.49,80931.37,0.0,-0.11839,8e-05,16.62153]
[1778147585607,30.49,80932.28,0.0,-0.11832,8e-05,16.61464]
[1778147590611,30.49,80931.26,0.0,-0.11839,8e-05,16.62184]
[1778147592463,30.49,80931.08,0.0,-0.1184,8e-05,16.6231]
[1778147592542,30.49,80931.08,0.0,-0.1184,8e-05,16.623]
[1778147597618,30.49,80930.56,0.0,-0.11844,8e-05,16.6264]
[1778147600490,30.49,80930.56,0.0,-0.11844,8e-05,16.62619]
[1778147600603,30.49,80930.56,0.0,-0.11844,8e-05,16.62608]
[1778147602565,30.49,80929.68,0.0,-0.1185,8e-05,16.63239]
[1778147602620,30.49,80929.68,0.0,-0.1185,8e-05,16.63211]
[1778147607630,30.49,80923.76,0.0,-0.11895,8e-05,16.67536]
[1778147612635,30.49,80917.25,0.0,-0.11942,8e-05,16.71953]
[1778147618642,30.48,80917.52,0.0,-0.11939,8e-05,16.71613]
[1778147623647,30.48,80917.15,0.0,-0.1194,8e-05,16.71778]
[1778147628652,30.48,80919.99,0.0,-0.11917,8e-05,16.69541]
[1778147633657,30.48,80920.02,0.0,-0.11916,8e-05,16.69417]
[1778147638662,30.48,80922.13,0.0,-0.11899,8e-05,16.67739]
[1778147643667,30.48,80923.71,0.0,-0.11886,8e-05,16.66477]
[1778147648672,30.48,80920.62,0.0,-0.11909,8e-05,16.68701]
[1778147651148,30.48,80920.87,0.0,-0.11906,8e-05,16.68484]
[1778147651784,30.48,80920.89,0.0,-0.11906,8e-05,16.68446]
[1778147653662,30.48,80920.89,0.0,-0.11906,8e-05,16.68428]
[1778147656261,30.47,80930.03,0.0,-0.11835,8e-05,16.61555]
[1778147656359,30.47,80930.03,0.0,-0.11835,8e-05,16.61555]
[1778147656452,30.47,80930.03,0.0,-0.11835,8e-05,16.6155]
[1778147657292,30.47,80930.03,0.0,-0.11835,8e-05,16.6155]
[1778147657754,30.47,80930.03,0.0,-0.11834,8e-05,16.61546]
[1778147658425,30.47,80930.03,0.0,-0.11834,8e-05,16.61546]
[1778147660966,30.48,80939.46,0.0,-0.11762,8e-05,16.54497]
[1778147661067,30.48,80939.46,0.0,-0.11762,8e-05,16.54497]
[1778147665610,30.47,80936.9,0.0,-0.1178,8e-05,16.56304]
[1778147665690,30.47,80937.0,0.0,-0.11779,8e-05,16.56196]
[1778147669289,30.47,80945.37,0.0,-0.11714,8e-05,16.49843]
[1778147670598,30.47,80945.37,0.0,-0.11713,8e-05,16.49816]
[1778147672182,30.47,80945.1,0.0,-0.11713,8e-05,16.49617]
[1778147672659,30.47,80945.1,0.0,-0.11713,8e-05,16.49617]
[1778147672893,30.47,80943.67,0.0,-0.11724,8e-05,16.5066]
[1778147673698,30.47,80942.2,0.0,-0.11735,8e-05,16.51729]
[1778147678703,30.47,80942.07,0.0,-0.11734,8e-05,16.51679]
[1778147683708,30.47,80943.52,0.0,-0.11722,8e-05,16.50452]
[1778147688713,30.46,80943.32,0.0,-0.11722,8e-05,16.50466]
[1778147693721,30.46,80940.67,0.0,-0.11741,8e-05,16.52296]
[1778147698726,30.46,80938.73,0.0,-0.11754,8e-05,16.5359]
[1778147703731,30.46,80940.94,0.0,-0.11736,8e-05,16.51785]
[1778147708282,30.46,80943.25,0.0,-0.11717,8e-05,16.49949]
[1778147708320,30.46,80943.25,0.0,-0.11717,8e-05,16.49949]
[1778147708349,30.46,80943.25,0.0,-0.11717,8e-05,16.49949]
[1778147708383,30.46,80943.25,0.0,-0.11716,8e-05,16.49922]
[1778147709661,30.46,80943.25,0.0,-0.11716,8e-05,16.49922]
[1778147709689,30.46,80943.25,0.0,-0.11716,8e-05,16.49922]
[1778147709737,30.46,80943.38,0.0,-0.11715,8e-05,16.49795]
[1778147711711,30.46,80942.02,0.0,-0.11725,8e-05,16.50784]
[1778147716744,30.45,80941.17,0.0,-0.1173,8e-05,16.51254]
[1778147721749,30.45,80939.85,0.0,-0.11739,8e-05,16.52101]
[1778147726754,30.45,80937.58,0.0,-0.11755,8e-05,16.53644]
[1778147728143,30.45,80937.52,0.0,-0.11755,8e-05,16.53652]
[1778147728149,30.45,80937.52,0.0,-0.11755,8e-05,16.5362]
[1778147733761,30.45,80937.51,0.0,-0.11751,8e-05,16.53131]
[1778147739766,30.44,80937.79,0.0,-0.11747,8e-05,16.52741]
[1778147744768,30.44,80937.16,0.0,-0.11751,8e-05,16.53054]
[1778147750653,30.44,80937.92,0.0,-0.11743,8e-05,16.52309]
[1778147755688,30.44,80937.69,0.0,-0.11743,8e-05,16.52335]
[1778147757334,30.44,80937.53,0.0,-0.11744,8e-05,16.52425]
[1778147757361,30.44,80937.53,0.0,-0.11744,8e-05,16.52425]
[1778147759041,30.44,80937.53,0.0,-0.11744,8e-05,16.52396]
[1778147764751,30.43,80936.05,0.0,-0.11753,8e-05,16.53294]
[1778147769786,30.43,80937.12,0.0,-0.11743,8e-05,16.52348]
[1778147770577,30.43,80937.12,0.0,-0.11743,8e-05,16.52348]
[1778147775001,30.43,80943.1,0.0,-0.11696,8e-05,16.47757]
[1778147777539,30.43,80942.27,0.0,-0.11702,8e-05,16.48335]
[1778147777639,30.43,80942.27,0.0,-0.11702,8e-05,16.48312]
[1778147783451,30.43,80936.28,0.0,-0.11747,8e-05,16.52648]
[1778147788811,30.43,80937.86,0.0,-0.11733,8e-05,16.51296]
[1778147793816,30.42,80941.48,0.0,-0.11702,8e-05,16.48125]
[1778147798821,30.42,80942.48,0.0,-0.11693,8e-05,16.47266]
[1778147803826,30.42,80943.18,0.0,-0.11686,8e-05,16.46634]
[1778147808831,30.42,80943.47,0.0,-0.11683,8e-05,16.46322]
[1778147814838,30.42,80944.42,0.0,-0.11675,8e-05,16.45497]
[1778147817097,30.42,80945.01,0.0,-0.1167,8e-05,16.45014]
[1778147817196,30.42,80945.01,0.0,-0.1167,8e-05,16.44999]
[1778147820405,30.42,80949.5,0.0,-0.11635,8e-05,16.41619]
[1778147820446,30.42,80949.5,0.0,-0.11635,8e-05,16.41619]
[1778147820506,30.42,80949.5,0.0,-0.11635,8e-05,16.41605]
[1778147825849,30.42,80948.05,0.0,-0.11645,8e-05,16.42614]
[1778147827323,30.42,80948.15,0.0,-0.11644,8e-05,16.42522]
[1778147827340,30.42,80948.15,0.0,-0.11644,8e-05,16.42508]
[1778147829422,30.42,80955.06,0.0,-0.11591,8e-05,16.37336]
[1778147834858,30.42,80959.33,0.0,-0.11558,8e-05,16.34132]
[1778147835353,30.42,80959.33,0.0,-0.11558,8e-05,16.34132]
[1778147836272,30.42,80959.33,0.0,-0.11558,8e-05,16.3413]
[1778147841491,30.42,80962.44,0.0,-0.11535,8e-05,16.31802]
[1778147845593,30.42,80961.61,0.0,-0.11541,8e-05,16.32429]
[1778147845689,30.42,80961.61,0.0,-0.11541,8e-05,16.32424]
[1778147850874,30.41,80955.94,0.0,-0.11584,8e-05,16.36628]
[1778147855879,30.41,80953.99,0.0,-0.11596,8e-05,16.37704]
[1778147861885,30.41,80955.67,0.0,-0.11583,8e-05,16.36413]
[1778147866890,30.41,80956.19,0.0,-0.11579,8e-05,16.36002]
[1778147868897,30.41,80954.26,0.0,-0.11594,8e-05,16.37425]
[1778147869726,30.41,80954.26,0.0,-0.11594,8e-05,16.37425]
[1778147869826,30.41,80954.26,0.0,-0.11594,8e-05,16.37418]
[1778147874894,30.41,80952.97,0.0,-0.11603,8e-05,16.38339]
[1778147878582,30.41,80945.9,0.0,-0.11657,8e-05,16.43579]
[1778147878681,30.41,80945.9,0.0,-0.11657,8e-05,16.43564]
[1778147879916,30.41,80940.09,0.0,-0.11701,8e-05,16.47896]
[1778147880909,30.41,80940.09,0.0,-0.11701,8e-05,16.47871]
[1778147885480,30.41,80936.04,0.0,-0.11731,8e-05,16.50805]
[1778147886862,30.41,80935.43,0.0,-0.11736,8e-05,16.51236]
[1778147886915,30.41,80935.42,0.0,-0.11735,8e-05,16.51213]
[1778147891920,30.41,80937.52,0.0,-0.11718,8e-05,16.49528]
[1778147896924,30.41,80933.93,0.0,-0.11744,8e-05,16.52081]
[1778147901929,30.4,80932.67,0.0,-0.11753,8e-05,16.52894]
[1778147907615,30.4,80930.54,0.0,-0.11768,8e-05,16.54368]
[1778147909859,30.4,80930.79,0.0,-0.11765,8e-05,16.54087]
[1778147909937,30.4,80933.99,0.0,-0.1174,8e-05,16.51665]
[1778147910607,30.4,80933.99,0.0,-0.1174,8e-05,16.51665]
[1778147910938,30.4,80933.52,0.0,-0.11744,8e-05,16.51984]
[1778147915943,30.4,80929.67,0.0,-0.1177,8e-05,16.54373]
[1778147920948,30.4,80937.15,0.0,-0.11711,8e-05,16.48634]
[1778147921566,30.4,80937.15,0.0,-0.11711,8e-05,16.48634]
[1778147921949,30.4,80937.63,0.0,-0.11707,8e-05,16.48256]
[1778147927955,30.4,80948.86,0.0,-0.1162,8e-05,16.39782]
[1778147932163,30.39,80949.36,0.0,-0.11615,8e-05,16.39297]
[1778147937964,30.39,80951.56,0.0,-0.11595,8e-05,16.37382]
[1778147942971,30.39,80947.67,0.0,-0.11623,8e-05,16.40108]
[1778147947976,30.39,80948.33,0.0,-0.11618,8e-05,16.39567]
[1778147951353,30.39,80949.98,0.0,-0.11605,8e-05,16.38307]
[1778147951401,30.39,80949.98,0.0,-0.11605,8e-05,16.38307]
[1778147951411,30.39,80949.98,0.0,-0.11605,8e-05,16.38307]
[1778147951431,30.39,80949.98,0.0,-0.11605,8e-05,16.38307]
[1778147951532,30.39,80949.98,0.0,-0.11605,8e-05,16.38303]
[1778147952343,30.39,80949.98,0.0,-0.11605,8e-05,16.38303]
[1778147952360,30.39,80949.98,0.0,-0.11605,8e-05,16.38303]
[1778147952845,30.39,80949.98,0.0,-0.11605,8e-05,16.38299]
[1778147955184,30.39,80953.56,0.0,-0.11577,8e-05,16.35613]
[1778147955984,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956422,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956444,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956454,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956473,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956514,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956532,30.39,80950.55,0.0,-0.116,8e-05,16.3786]
[1778147956985,30.39,80947.65,0.0,-0.11622,8e-05,16.40018]
[1778147961990,30.39,80949.84,0.0,-0.11605,8e-05,16.38337]
[1778147966995,30.39,80951.73,0.0,-0.1159,8e-05,16.36898]
[1778147971056,30.39,80953.72,0.0,-0.11575,8e-05,16.35394]
[1778147972000,30.39,80951.8,0.0,-0.11588,8e-05,16.36476]
[1778147972372,30.39,80951.8,0.0,-0.11588,8e-05,16.36476]
[1778147972411,30.39,80951.8,0.0,-0.11588,8e-05,16.36476]
[1778147972438,30.39,80951.8,0.0,-0.11588,8e-05,16.36476]
[1778147972472,30.39,80951.8,0.0,-0.11587,8e-05,16.36468]
[1778147973447,30.39,80951.8,0.0,-0.11587,8e-05,16.36468]
[1778147973469,30.39,80951.8,0.0,-0.11587,8e-05,16.36468]
[1778147973534,30.39,80951.8,0.0,-0.11587,8e-05,16.36461]
[1778147975513,30.38,80949.32,0.0,-0.11606,8e-05,16.38313]
[1778147975534,30.38,80949.32,0.0,-0.11606,8e-05,16.38313]
[1778147975543,30.38,80949.32,0.0,-0.11606,8e-05,16.38313]
[1778147975562,30.38,80949.32,0.0,-0.11606,8e-05,16.38313]
[1778147975595,30.38,80949.32,0.0,-0.11606,8e-05,16.38306]
[1778147977557,30.38,80950.54,0.0,-0.11597,8e-05,16.37386]
[1778147977599,30.38,80950.54,0.0,-0.11597,8e-05,16.37386]
[1778147977652,30.38,80950.54,0.0,-0.11597,8e-05,16.37381]
[1778147979628,30.38,80949.01,0.0,-0.11608,8e-05,16.38518]
[1778147979643,30.38,80949.01,0.0,-0.11608,8e-05,16.38518]
[1778147979650,30.38,80949.01,0.0,-0.11608,8e-05,16.38518]
[1778147979674,30.38,80949.01,0.0,-0.11608,8e-05,16.38518]
[1778147979754,30.38,80949.01,0.0,-0.11608,8e-05,16.38513]
[1778147981678,30.38,80953.09,0.0,-0.11577,8e-05,16.35459]
[1778147981716,30.38,80953.09,0.0,-0.11577,8e-05,16.35459]
[1778147981754,30.38,80953.09,0.0,-0.11577,8e-05,16.35456]
[1778147982856,30.38,80953.09,0.0,-0.11577,8e-05,16.35456]
[1778147982896,30.38,80953.09,0.0,-0.11577,8e-05,16.35456]
[1778147982936,30.38,80953.09,0.0,-0.11577,8e-05,16.35454]
[1778147988019,30.38,80954.65,0.0,-0.11565,8e-05,16.34275]
[1778147993024,30.38,80955.33,0.0,-0.1156,8e-05,16.33763]
[1778147999030,30.38,80948.9,0.0,-0.11609,8e-05,16.38542]
[1778148003115,30.38,80949.94,0.0,-0.11601,8e-05,16.37744]
[1778148003776,30.38,80949.94,0.0,-0.11601,8e-05,16.37744]
[1778148003793,30.38,80949.94,0.0,-0.11601,8e-05,16.37744]
[1778148006025,30.38,80949.94,0.0,-0.116,8e-05,16.37727]
[1778148006044,30.38,80934.38,0.0,-0.1172,8e-05,16.49352]
[1778148006102,30.38,80934.38,0.0,-0.1172,8e-05,16.49352]
[1778148007045,30.38,80929.66,0.0,-0.11756,8e-05,16.5286]
[1778148008435,30.38,80929.66,0.0,-0.11756,8e-05,16.52823]
[1778148008641,30.38,80929.66,0.0,-0.11756,8e-05,16.52823]
[1778148008666,30.38,80929.66,0.0,-0.11756,8e-05,16.5282]
[1778148011882,30.38,80918.15,0.0,-0.11845,8e-05,16.61455]
[1778148012436,30.38,80918.15,0.0,-0.11845,8e-05,16.61452]
[1778148012536,30.38,80918.15,0.0,-0.11845,8e-05,16.61447]
[1778148014792,30.38,80917.5,0.0,-0.1185,8e-05,16.61921]
[1778148014881,30.38,80917.5,0.0,-0.1185,8e-05,16.61909]
[1778148016053,30.38,80917.5,0.0,-0.1185,8e-05,16.61909]
[1778148016499,30.38,80910.23,0.0,-0.11906,8e-05,16.67358]
[1778148016598,30.38,80910.23,0.0,-0.11906,8e-05,16.67344]
[1778148017167,30.38,80910.23,0.0,-0.11906,8e-05,16.67344]
[1778148018056,30.38,80911.53,0.0,-0.11896,8e-05,16.66356]
[1778148020507,30.38,80916.28,0.0,-0.11859,8e-05,16.6278]
[1778148020658,30.38,80916.28,0.0,-0.11859,8e-05,16.6278]
[1778148021177,30.38,80916.28,0.0,-0.11859,8e-05,16.62778]
[1778148021894,30.38,80916.28,0.0,-0.11859,8e-05,16.62778]
[1778148027231,30.38,80925.12,0.0,-0.1179,8e-05,16.56149]
[1778148033071,30.38,80928.09,0.0,-0.11765,8e-05,16.53597]
[1778148038516,30.38,80925.08,0.0,-0.11789,8e-05,16.55881]
[1778148044081,30.38,80937.79,0.0,-0.11691,8e-05,16.46382]
[1778148047762,30.38,80941.38,0.0,-0.11663,8e-05,16.43646]
[1778148047784,30.38,80941.38,0.0,-0.11663,8e-05,16.43646]
[1778148056092,30.38,80949.46,0.0,-0.11603,8e-05,16.37843]
[1778148061097,30.39,80953.16,0.0,-0.11576,8e-05,16.3523]
[1778148066101,30.39,80953.81,0.0,-0.11573,8e-05,16.34914]
[1778148070407,30.39,80961.19,0.0,-0.11517,8e-05,16.29476]
[1778148072469,30.39,80964.88,0.0,-0.11489,8e-05,16.26733]
[1778148072669,30.39,80964.88,0.0,-0.11489,8e-05,16.26733]
[1778148073108,30.39,80968.62,0.0,-0.11461,8e-05,16.23955]
[1778148073538,30.39,80968.62,0.0,-0.11461,8e-05,16.23955]
[1778148074109,30.39,80968.78,0.0,-0.1146,8e-05,16.23855]
[1778148078652,30.39,80968.19,0.0,-0.11464,8e-05,16.24273]
[1778148079112,30.39,80966.58,0.0,-0.11476,8e-05,16.25449]
[1778148083539,30.39,80966.55,0.0,-0.11476,8e-05,16.254]
[1778148084827,30.39,80967.12,0.0,-0.11472,8e-05,16.24988]
[1778148085116,30.39,80967.19,0.0,-0.11471,8e-05,16.24946]
[1778148088950,30.39,80967.29,0.0,-0.11471,8e-05,16.2491]
[1778148089028,30.39,80967.29,0.0,-0.11471,8e-05,16.24922]
[1778148089610,30.39,80967.29,0.0,-0.11471,8e-05,16.24922]
[1778148090210,30.39,80967.29,0.0,-0.11471,8e-05,16.24933]
[1778148091646,30.39,80967.2,0.0,-0.1147,8e-05,16.24662]
[1778148093070,30.39,80967.2,0.0,-0.1147,8e-05,16.24711]
[1778148093122,30.39,80968.91,0.0,-0.11458,8e-05,16.2349]
[1778148093209,30.39,80968.91,0.0,-0.11458,8e-05,16.2349]
[1778148094047,30.39,80968.91,0.0,-0.11458,8e-05,16.2349]
[1778148099099,30.39,80970.66,0.0,-0.11445,8e-05,16.22273]
[1778148104130,30.4,80969.01,0.0,-0.1146,8e-05,16.23758]
[1778148104675,30.4,80969.01,0.0,-0.1146,8e-05,16.23758]
[1778148104774,30.4,80969.01,0.0,-0.11461,8e-05,16.2381]
[1778148106712,30.4,80973.61,0.0,-0.11426,8e-05,16.20358]
[1778148112138,30.4,80984.2,0.0,-0.11345,8e-05,16.12397]
[1778148118144,30.4,80986.96,0.0,-0.11324,8e-05,16.10296]
[1778148120484,30.4,80988.59,0.0,-0.11313,8e-05,16.09188]
[1778148121037,30.4,80988.59,0.0,-0.11313,8e-05,16.09188]
[1778148121800,30.4,80988.59,0.0,-0.11313,8e-05,16.0926]
[1778148121900,30.4,80988.59,0.0,-0.11314,8e-05,16.09333]
[1778148122664,30.4,80988.59,0.0,-0.11314,8e-05,16.09333]
[1778148122740,30.4,80988.59,0.0,-0.11314,8e-05,16.0937]
[1778148127863,30.4,80986.81,0.0,-0.11328,8e-05,16.10707]
[1778148133011,30.4,80986.47,0.0,-0.1133,8e-05,16.10922]
[1778148135164,30.4,80986.15,0.0,-0.11332,8e-05,16.11142]
[1778148135825,30.4,80986.15,0.0,-0.11332,8e-05,16.11142]
[1778148144169,30.4,80980.58,0.0,-0.11374,8e-05,16.15204]
[1778148149174,30.4,80978.86,0.0,-0.11386,8e-05,16.16414]
[1778148151177,30.4,80978.81,0.0,-0.11386,8e-05,16.16438]
[1778148153335,30.4,80974.38,0.0,-0.11417,8e-05,16.19346]
[1778148154179,30.4,80973.38,0.0,-0.11424,8e-05,16.20066]
[1778148155757,30.4,80973.38,0.0,-0.11425,8e-05,16.2008]
[1778148155852,30.4,80973.38,0.0,-0.11425,8e-05,16.20092]
[1778148157273,30.4,80968.52,0.0,-0.11462,8e-05,16.23729]
[1778148158183,30.4,80967.72,0.0,-0.11468,8e-05,16.24342]
[1778148162273,30.4,80962.95,0.0,-0.11504,8e-05,16.27923]
[1778148163066,30.4,80962.95,0.0,-0.11504,8e-05,16.27923]
[1778148169193,30.4,80964.88,0.0,-0.11491,8e-05,16.26557]
[1778148174198,30.4,80958.12,0.0,-0.11542,8e-05,16.31638]
[1778148179203,30.4,80955.07,0.0,-0.11566,8e-05,16.3391]
[1778148184208,30.4,80960.21,0.0,-0.11527,8e-05,16.30091]
[1778148189213,30.4,80957.39,0.0,-0.11548,8e-05,16.32196]
[1778148194218,30.4,80959.75,0.0,-0.1153,8e-05,16.30448]
[1778148197741,30.4,80959.74,0.0,-0.1153,8e-05,16.3046]
[1778148197810,30.4,80959.74,0.0,-0.1153,8e-05,16.3046]
[1778148198074,30.4,80959.74,0.0,-0.1153,8e-05,16.30463]
[1778148198629,30.4,80959.74,0.0,-0.1153,8e-05,16.30463]
[1778148199226,30.4,80967.02,0.0,-0.11475,8e-05,16.25]
[1778148200227,30.4,80989.16,0.0,-0.11307,8e-05,16.08504]
[1778148200765,30.4,80989.16,0.0,-0.11307,8e-05,16.08504]
[1778148206233,30.4,80985.85,0.0,-0.11332,8e-05,16.10994]
[1778148211928,30.4,80984.71,0.0,-0.11341,8e-05,16.11802]
[1778148211935,30.4,80984.71,0.0,-0.11341,8e-05,16.11802]
[1778148211973,30.4,80984.71,0.0,-0.11341,8e-05,16.11802]
[1778148212074,30.4,80984.71,0.0,-0.11338,8e-05,16.11446]
[1778148217244,30.4,80992.05,0.0,-0.11283,8e-05,16.05969]
[1778148222249,30.4,80988.54,0.0,-0.11309,8e-05,16.0857]
[1778148223004,30.4,80988.54,0.0,-0.11309,8e-05,16.0857]
[1778148223068,30.4,80988.54,0.0,-0.11309,8e-05,16.08566]
[1778148227949,30.4,80985.84,0.0,-0.11329,8e-05,16.10549]
[1778148228036,30.4,80985.84,0.0,-0.11329,8e-05,16.10541]
[1778148229281,30.4,80979.48,0.0,-0.11377,8e-05,16.15268]
[1778148229995,30.4,80979.48,0.0,-0.11377,8e-05,16.15268]
[1778148230709,30.4,80979.48,0.0,-0.11377,8e-05,16.15246]
[1778148231259,30.4,80971.78,0.0,-0.11435,8e-05,16.20995]
[1778148231499,30.4,80971.78,0.0,-0.11435,8e-05,16.20995]
[1778148232260,30.4,80971.05,0.0,-0.11441,8e-05,16.21557]
[1778148238264,30.39,80972.58,0.0,-0.11428,8e-05,16.2029]
[1778148243270,30.39,80964.43,0.0,-0.11489,8e-05,16.26257]
[1778148249276,30.39,80962.37,0.0,-0.11503,8e-05,16.27607]
[1778148251631,30.39,80962.52,0.0,-0.11501,8e-05,16.27432]
[1778148255302,30.39,80960.41,0.0,-0.11516,8e-05,16.28911]
[1778148256216,30.39,80960.41,0.0,-0.11516,8e-05,16.28917]
[1778148261251,30.39,80963.76,0.0,-0.11491,8e-05,16.26459]
[1778148266288,30.39,80966.26,0.0,-0.11473,8e-05,16.24648]
[1778148271301,30.39,80966.1,0.0,-0.11472,8e-05,16.24475]
[1778148277278,30.39,80967.33,0.0,-0.11464,8e-05,16.23622]
[1778148282311,30.39,80966.22,0.0,-0.11473,8e-05,16.24522]
[1778148287316,30.39,80968.0,0.0,-0.1146,8e-05,16.2326]
[1778148292321,30.39,80969.34,0.0,-0.11451,8e-05,16.22335]
[1778148293701,30.39,80969.34,0.0,-0.11451,8e-05,16.22349]
[1778148293717,30.39,80969.34,0.0,-0.11451,8e-05,16.22366]
[1778148299109,30.4,80972.27,0.0,-0.11429,8e-05,16.20215]
[1778148301243,30.4,80972.41,0.0,-0.11428,8e-05,16.20145]
[1778148301296,30.4,80972.41,0.0,-0.11428,8e-05,16.20164]
[1778148302744,30.4,80972.65,0.0,-0.11427,8e-05,16.20003]
[1778148302835,30.4,80972.65,0.0,-0.11427,8e-05,16.20022]
[1778148308339,30.4,80973.76,0.0,-0.11418,8e-05,16.19135]
[1778148310178,30.4,80973.86,0.0,-0.11417,8e-05,16.19082]
[1778148310195,30.4,80973.86,0.0,-0.11417,8e-05,16.19062]
[1778148312258,30.4,80972.56,0.0,-0.11427,8e-05,16.20047]
[1778148312323,30.4,80972.56,0.0,-0.11427,8e-05,16.20064]
[1778148317348,30.4,80973.5,0.0,-0.11421,8e-05,16.19463]
[1778148319785,30.4,80973.71,0.0,-0.1142,8e-05,16.19344]
[1778148323935,30.4,80975.11,0.0,-0.11409,8e-05,16.18264]
[1778148329360,30.4,80973.67,0.0,-0.1142,8e-05,16.19347]
[1778148329809,30.4,80973.67,0.0,-0.1142,8e-05,16.19347]
[1778148329833,30.4,80973.67,0.0,-0.1142,8e-05,16.19365]
[1778148335366,30.4,80974.21,0.0,-0.11415,8e-05,16.18713]
[1778148341372,30.4,80974.06,0.0,-0.11418,8e-05,16.18949]
[1778148346377,30.4,80970.98,0.0,-0.11442,8e-05,16.21339]
[1778148351378,30.4,80971.82,0.0,-0.11436,8e-05,16.2078]
[1778148356388,30.4,80966.73,0.0,-0.11475,8e-05,16.24642]
[1778148358382,30.4,80966.73,0.0,-0.11476,8e-05,16.24658]
[1778148358390,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148358405,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148358412,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148358435,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148358919,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148359030,30.4,80966.27,0.0,-0.11479,8e-05,16.25009]
[1778148359043,30.4,80966.27,0.0,-0.11479,8e-05,16.25019]
[1778148360978,30.4,80966.01,0.0,-0.11481,8e-05,16.25186]
[1778148361077,30.4,80966.01,0.0,-0.11481,8e-05,16.25186]
[1778148361393,30.4,80966.87,0.0,-0.11474,8e-05,16.2452]
[1778148363019,30.4,80966.72,0.0,-0.11475,8e-05,16.246]
[1778148363066,30.4,80966.72,0.0,-0.11475,8e-05,16.246]
[1778148363111,30.4,80966.72,0.0,-0.11475,8e-05,16.24572]
[1778148364823,30.4,80966.34,0.0,-0.11477,8e-05,16.24826]
[1778148365152,30.4,80966.34,0.0,-0.11477,8e-05,16.24798]
[1778148370402,30.4,80964.0,0.0,-0.11495,8e-05,16.26591]
[1778148372413,30.4,80963.15,0.0,-0.11502,8e-05,16.27242]
[1778148373216,30.4,80963.15,0.0,-0.11502,8e-05,16.27242]
[1778148374748,30.4,80961.71,0.0,-0.11513,8e-05,16.28332]
[1778148375407,30.4,80961.87,0.0,-0.11512,8e-05,16.28215]
[1778148377014,30.4,80963.34,0.0,-0.11501,8e-05,16.27126]
[1778148377585,30.4,80963.34,0.0,-0.11501,8e-05,16.27135]
[1778148378410,30.4,80964.5,0.0,-0.11492,8e-05,16.26282]
[1778148378872,30.4,80964.5,0.0,-0.11492,8e-05,16.26282]
[1778148379411,30.4,80964.26,0.0,-0.11494,8e-05,16.26464]
[1778148384416,30.4,80964.17,0.0,-0.11495,8e-05,16.26573]
[1778148389421,30.4,80964.61,0.0,-0.1149,8e-05,16.26096]
[1778148394428,30.4,80964.14,0.0,-0.1149,8e-05,16.25956]
[1778148399433,30.4,80964.43,0.0,-0.11487,8e-05,16.25594]
[1778148404438,30.4,80960.32,0.0,-0.11517,8e-05,16.28513]
[1778148407395,30.4,80960.8,0.0,-0.11512,8e-05,16.2809]
[1778148412446,30.39,80957.28,0.0,-0.11539,8e-05,16.3067]
[1778148412741,30.39,80957.28,0.0,-0.11539,8e-05,16.3067]
[1778148413447,30.39,80957.13,0.0,-0.11539,8e-05,16.30745]
[1778148413603,30.39,80957.13,0.0,-0.11539,8e-05,16.30745]
[1778148414411,30.39,80957.13,0.0,-0.11539,8e-05,16.30745]
[1778148414448,30.39,80956.82,0.0,-0.11542,8e-05,16.30973]
[1778148419453,30.39,80957.23,0.0,-0.11539,8e-05,16.30673]
[1778148423077,30.39,80957.86,0.0,-0.11534,8e-05,16.30203]
[1778148423385,30.39,80957.86,0.0,-0.11534,8e-05,16.30201]
[1778148424613,30.39,80955.33,0.0,-0.11553,8e-05,16.32089]
[1778148425399,30.39,80955.33,0.0,-0.11553,8e-05,16.32092]
[1778148430448,30.39,80959.84,0.0,-0.11519,8e-05,16.28733]
[1778148435468,30.39,80961.17,0.0,-0.11509,8e-05,16.27767]
[1778148440477,30.4,80961.69,0.0,-0.11505,8e-05,16.27403]
[1778148446483,30.4,80961.87,0.0,-0.11504,8e-05,16.27293]
[1778148452489,30.4,80961.9,0.0,-0.11502,8e-05,16.26958]
[1778148458495,30.39,80961.57,0.0,-0.11504,8e-05,16.27088]
[1778148463501,30.4,80962.07,0.0,-0.11504,8e-05,16.27105]
[1778148468508,30.4,80961.59,0.0,-0.11508,8e-05,16.27501]
[1778148473513,30.4,80961.52,0.0,-0.11509,8e-05,16.27582]
[1778148478518,30.4,80965.16,0.0,-0.11482,8e-05,16.24999]
[1778148482522,30.41,80978.26,0.0,-0.11392,8e-05,16.16166]
[1778148485172,30.42,80978.73,0.0,-0.11393,8e-05,16.16267]
[1778148486793,30.43,80981.41,0.0,-0.11377,8e-05,16.14745]
[1778148488783,30.43,80984.62,0.0,-0.11359,8e-05,16.12911]
[1778148488839,30.43,80984.62,0.0,-0.11359,8e-05,16.12911]
[1778148488944,30.43,80984.62,0.0,-0.11359,8e-05,16.12911]
[1778148489529,30.44,80984.03,0.0,-0.11366,8e-05,16.13614]
[1778148490845,30.44,80983.3,0.0,-0.11374,8e-05,16.14396]
[1778148490891,30.44,80983.3,0.0,-0.11374,8e-05,16.14396]
[1778148491531,30.44,80979.45,0.0,-0.11403,8e-05,16.17284]
[1778148492900,30.44,80979.57,0.0,-0.11402,8e-05,16.17216]
[1778148492964,30.44,80979.57,0.0,-0.11402,8e-05,16.17236]
[1778148498282,30.44,80978.51,0.0,-0.11411,8e-05,16.181]
[1778148503543,30.44,80978.37,0.0,-0.11413,8e-05,16.18307]
[1778148508548,30.45,80977.93,0.0,-0.11417,8e-05,16.18727]
[1778148513553,30.45,80976.77,0.0,-0.11425,8e-05,16.1933]
[1778148518558,30.45,80979.42,0.0,-0.11406,8e-05,16.17448]
[1778148523562,30.45,80977.39,0.0,-0.11422,8e-05,16.19045]
[1778148528567,30.45,80977.01,0.0,-0.11426,8e-05,16.19414]
[1778148533572,30.45,80975.12,0.0,-0.11441,8e-05,16.20894]
[1778148538577,30.45,80974.2,0.0,-0.11449,8e-05,16.21647]
[1778148543581,30.45,80966.06,0.0,-0.11511,8e-05,16.27767]
[1778148549587,30.45,80960.67,0.0,-0.11552,8e-05,16.3177]
[1778148554592,30.45,80961.65,0.0,-0.11544,8e-05,16.31032]
[1778148559597,30.45,80963.72,0.0,-0.11529,8e-05,16.29498]
[1778148564602,30.45,80966.02,0.0,-0.11511,8e-05,16.27798]
[1778148569607,30.45,80968.33,0.0,-0.11494,8e-05,16.26106]
[1778148574612,30.45,80969.48,0.0,-0.11484,8e-05,16.24937]
[1778148579618,30.45,80969.73,0.0,-0.11482,8e-05,16.24793]
[1778148584622,30.45,80970.61,0.0,-0.11476,8e-05,16.24184]
[1778148589900,30.46,80971.9,0.0,-0.11467,8e-05,16.23273]
[1778148594669,30.46,80963.36,0.0,-0.11532,8e-05,16.29672]
[1778148595586,30.46,80963.36,0.0,-0.11532,8e-05,16.29672]
[1778148595647,30.46,80963.36,0.0,-0.11532,8e-05,16.29672]
[1778148596593,30.46,80963.36,0.0,-0.11532,8e-05,16.29671]
[1778148601646,30.46,80961.01,0.0,-0.1155,8e-05,16.31417]
[1778148606651,30.46,80961.25,0.0,-0.11548,8e-05,16.31233]
[1778148611656,30.46,80962.67,0.0,-0.11537,8e-05,16.30174]
[1778148616661,30.46,80958.46,0.0,-0.11569,8e-05,16.33307]
[1778148619276,30.46,80957.98,0.0,-0.11573,8e-05,16.33658]
[1778148619664,30.46,80958.45,0.0,-0.11569,8e-05,16.33302]
[1778148620028,30.46,80958.45,0.0,-0.11569,8e-05,16.33302]
[1778148620129,30.46,80958.45,0.0,-0.11569,8e-05,16.33298]
[1778148620898,30.46,80958.45,0.0,-0.11569,8e-05,16.33298]
[1778148621666,30.46,80955.46,0.0,-0.11592,8e-05,16.35523]
[1778148626672,30.45,80956.29,0.0,-0.11585,8e-05,16.34864]
[1778148628684,30.46,80955.13,0.0,-0.11594,8e-05,16.35752]
[1778148629675,30.46,80946.52,0.0,-0.11661,8e-05,16.42234]
[1778148634679,30.46,80946.65,0.0,-0.11659,8e-05,16.4192]
[1778148639684,30.46,80948.38,0.0,-0.11647,8e-05,16.40734]
[1778148644690,30.46,80950.85,0.0,-0.11629,8e-05,16.39003]
[1778148649696,30.46,80951.9,0.0,-0.11622,8e-05,16.38332]
[1778148652103,30.46,80951.84,0.0,-0.11623,8e-05,16.38429]
[1778148652355,30.46,80951.84,0.0,-0.11623,8e-05,16.38429]
[1778148657979,30.46,80949.22,0.0,-0.11644,8e-05,16.40516]
[1778148661673,30.47,80949.48,0.0,-0.11643,8e-05,16.40387]
[1778148661699,30.47,80949.48,0.0,-0.11643,8e-05,16.40387]
[1778148661708,30.47,80949.54,0.0,-0.11643,8e-05,16.40363]
[1778148662680,30.47,80949.54,0.0,-0.11643,8e-05,16.40363]
[1778148662709,30.47,80952.9,0.0,-0.11617,8e-05,16.3788]
[1778148663342,30.47,80952.9,0.0,-0.11617,8e-05,16.3788]
[1778148663384,30.47,80952.9,0.0,-0.11618,8e-05,16.37905]
[1778148663787,30.47,80952.9,0.0,-0.11618,8e-05,16.37905]
[1778148663897,30.47,80952.9,0.0,-0.11618,8e-05,16.37905]
[1778148664711,30.47,80950.2,0.0,-0.11638,8e-05,16.39943]
[1778148667853,30.47,80942.76,0.0,-0.11696,8e-05,16.45553]
[1778148668193,30.47,80942.76,0.0,-0.11696,8e-05,16.4557]
[1778148673721,30.47,80947.19,0.0,-0.11663,8e-05,16.42352]
[1778148679727,30.47,80947.05,0.0,-0.11664,8e-05,16.42432]
[1778148684732,30.47,80946.42,0.0,-0.11668,8e-05,16.42813]
[1778148689737,30.47,80946.87,0.0,-0.11664,8e-05,16.4238]
[1778148694742,30.46,80948.63,0.0,-0.11647,8e-05,16.40639]
[1778148699747,30.46,80948.28,0.0,-0.11649,8e-05,16.40834]
[1778148704752,30.46,80946.0,0.0,-0.11666,8e-05,16.42448]
[1778148709757,30.46,80948.33,0.0,-0.11647,8e-05,16.40631]
[1778148713761,30.46,80933.9,0.0,-0.11759,8e-05,16.51476]
[1778148718766,30.47,80927.02,0.0,-0.11814,8e-05,16.56807]
[1778148723773,30.47,80920.57,0.0,-0.11866,8e-05,16.61783]
[1778148728777,30.47,80915.32,0.0,-0.11908,8e-05,16.65835]
[1778148733782,30.47,80908.33,0.0,-0.11963,8e-05,16.71164]
[1778148737824,30.47,80905.5,0.0,-0.11986,8e-05,16.73329]
[1778148737921,30.47,80905.5,0.0,-0.11986,8e-05,16.73329]
[1778148738787,30.47,80895.09,0.0,-0.12068,8e-05,16.81149]
[1778148740789,30.47,80879.23,0.0,-0.12194,8e-05,16.93186]
[1778148741652,30.47,80879.23,0.0,-0.12194,8e-05,16.93186]
[1778148741723,30.47,80879.23,0.0,-0.12194,8e-05,16.93166]
[1778148746795,30.47,80874.98,0.0,-0.12226,8e-05,16.96261]
[1778148751800,30.47,80873.56,0.0,-0.12234,8e-05,16.9686]
[1778148755804,30.47,80851.77,0.0,-0.12409,8e-05,17.13291]
[1778148756067,30.47,80851.77,0.0,-0.12409,8e-05,17.13291]
[1778148756109,30.47,80851.77,0.0,-0.12409,8e-05,17.13291]
[1778148756776,30.47,80851.77,0.0,-0.12408,8e-05,17.13274]
[1778148758168,30.47,80849.57,0.0,-0.12426,8e-05,17.14922]
[1778148758233,30.47,80849.57,0.0,-0.12426,8e-05,17.14922]
[1778148758514,30.47,80849.57,0.0,-0.12426,8e-05,17.14922]
[1778148758806,30.47,80845.57,0.0,-0.12458,8e-05,17.17926]
[1778148758861,30.47,80845.57,0.0,-0.12458,8e-05,17.17926]
[1778148759753,30.47,80845.57,0.0,-0.12458,8e-05,17.17929]
[1778148760629,30.47,80845.57,0.0,-0.12458,8e-05,17.17929]
[1778148760749,30.47,80845.57,0.0,-0.12458,8e-05,17.17929]
[1778148760785,30.47,80845.57,0.0,-0.12458,8e-05,17.1792]
[1778148761541,30.47,80845.57,0.0,-0.12458,8e-05,17.1792]
[1778148762446,30.47,80845.57,0.0,-0.12458,8e-05,17.17917]
[1778148766423,30.47,80839.1,0.0,-0.12512,8e-05,17.22977]
[1778148766442,30.47,80839.1,0.0,-0.12512,8e-05,17.22977]
[1778148766801,30.47,80839.1,0.0,-0.12512,8e-05,17.23019]
[1778148768615,30.47,80839.1,0.0,-0.12513,8e-05,17.23061]
[1778148768819,30.47,80839.1,0.0,-0.12513,8e-05,17.23103]
[1778148768944,30.47,80839.1,0.0,-0.12513,8e-05,17.23103]
[1778148770527,30.47,80839.1,0.0,-0.12514,8e-05,17.23151]
[1778148770531,30.47,80839.1,0.0,-0.12514,8e-05,17.23151]
[1778148770616,30.47,80839.1,0.0,-0.12514,8e-05,17.23136]
[1778148771102,30.47,80839.1,0.0,-0.12514,8e-05,17.23136]
[1778148771825,30.47,80853.97,0.0,-0.12394,8e-05,17.11894]
[1778148777831,30.47,80874.74,0.0,-0.12228,8e-05,16.96252]
[1778148782040,30.47,80875.07,0.0,-0.12226,8e-05,16.9606]
[1778148782836,30.47,80862.71,0.0,-0.12324,8e-05,17.05379]
[1778148783782,30.47,80862.71,0.0,-0.12324,8e-05,17.05379]
[1778148783794,30.47,80862.71,0.0,-0.12325,8e-05,17.05414]
[1778148788842,30.47,80870.42,0.0,-0.12264,8e-05,16.9962]
[1778148793847,30.47,80872.28,0.0,-0.12249,8e-05,16.98257]
[1778148798853,30.48,80872.8,0.0,-0.12245,8e-05,16.97912]
[1778148801124,30.48,80874.79,0.0,-0.1223,8e-05,16.96438]
[1778148801364,30.48,80874.79,0.0,-0.1223,8e-05,16.96438]
[1778148801437,30.48,80874.79,0.0,-0.1223,8e-05,16.96448]
[1778148803427,30.48,80874.34,0.0,-0.12234,8e-05,16.96796]
[1778148803634,30.48,80874.34,0.0,-0.12234,8e-05,16.96815]
[1778148804858,30.48,80874.34,0.0,-0.12234,8e-05,16.96815]
[1778148805474,30.48,80885.07,0.0,-0.12149,8e-05,16.88794]
[1778148805702,30.48,80885.07,0.0,-0.1215,8e-05,16.88852]
[1778148810771,30.48,80884.01,0.0,-0.1216,8e-05,16.89808]
[1778148811680,30.48,80884.01,0.0,-0.1216,8e-05,16.89865]
[1778148811869,30.48,80883.73,0.0,-0.12161,8e-05,16.89747]
[1778148816874,30.48,80877.74,0.0,-0.12209,8e-05,16.94323]
[1778148821879,30.48,80884.47,0.0,-0.12157,8e-05,16.89341]
[1778148826884,30.48,80882.66,0.0,-0.12172,8e-05,16.90799]
[1778148832890,30.49,80882.83,0.0,-0.12172,8e-05,16.90788]
[1778148837895,30.49,80883.54,0.0,-0.12167,8e-05,16.90355]
[1778148842900,30.49,80883.86,0.0,-0.12166,8e-05,16.9021]
[1778148843446,30.49,80883.86,0.0,-0.12166,8e-05,16.9021]
[1778148844680,30.49,80883.86,0.0,-0.12166,8e-05,16.9023]
[1778148844792,30.49,80883.86,0.0,-0.12166,8e-05,16.90249]
[1778148844978,30.49,80883.86,0.0,-0.12166,8e-05,16.90249]
[1778148845903,30.49,80883.55,0.0,-0.12169,8e-05,16.90498]
[1778148848266,30.49,80889.51,0.0,-0.12122,8e-05,16.86068]
[1778148848906,30.49,80890.6,0.0,-0.12114,8e-05,16.85275]
[1778148849909,30.49,80894.3,0.0,-0.12085,8e-05,16.82526]
[1778148854916,30.49,80894.69,0.0,-0.12083,8e-05,16.8238]
[1778148860921,30.5,80896.54,0.0,-0.12071,8e-05,16.81242]
[1778148865927,30.5,80892.08,0.0,-0.12108,8e-05,16.84736]
[1778148871933,30.5,80899.05,0.0,-0.12053,8e-05,16.79377]
[1778148876938,30.5,80891.58,0.0,-0.12114,8e-05,16.85141]
[1778148882944,30.51,80892.55,0.0,-0.12108,8e-05,16.84579]
[1778148887950,30.51,80890.86,0.0,-0.12122,8e-05,16.85984]
[1778148892721,30.51,80890.48,0.0,-0.12126,8e-05,16.86358]
[1778148892814,30.51,80890.48,0.0,-0.12126,8e-05,16.86372]
[1778148895904,30.51,80879.71,0.0,-0.12212,8e-05,16.94492]
[1778148895908,30.51,80879.71,0.0,-0.12212,8e-05,16.94492]
[1778148895958,30.51,80880.1,0.0,-0.12209,8e-05,16.94211]
[1778148897794,30.51,80880.12,0.0,-0.12209,8e-05,16.94209]
[1778148898323,30.51,80880.12,0.0,-0.12209,8e-05,16.94222]
[1778148898961,30.51,80880.36,0.0,-0.12207,8e-05,16.94053]
[1778148902033,30.51,80879.48,0.0,-0.12215,8e-05,16.94751]
[1778148902965,30.51,80878.74,0.0,-0.1222,8e-05,16.95286]
[1778148903998,30.51,80878.34,0.0,-0.12223,8e-05,16.95564]
[1778148904968,30.51,80880.3,0.0,-0.12207,8e-05,16.94066]
[1778148905231,30.51,80880.3,0.0,-0.12207,8e-05,16.94066]
[1778148905969,30.51,80888.55,0.0,-0.12142,8e-05,16.87854]
[1778148906004,30.51,80888.55,0.0,-0.12142,8e-05,16.87854]
[1778148906970,30.51,80889.53,0.0,-0.12134,8e-05,16.8711]
[1778148911976,30.51,80885.91,0.0,-0.12162,8e-05,16.8976]
[1778148916981,30.51,80882.21,0.0,-0.12192,8e-05,16.92618]
[1778148921986,30.51,80882.55,0.0,-0.1219,8e-05,16.92441]
[1778148928993,30.51,80881.66,0.0,-0.12198,8e-05,16.93213]
[1778148931295,30.51,80876.58,0.0,-0.12239,8e-05,16.97054]
[1778148931683,30.51,80876.58,0.0,-0.12239,8e-05,16.97054]
[1778148931996,30.51,80869.0,0.0,-0.12297,8e-05,17.02412]
[1778148933327,30.51,80869.0,0.0,-0.12297,8e-05,17.02413]
[1778148933931,30.51,80869.0,0.0,-0.12297,8e-05,17.02413]
[1778148933969,30.51,80869.0,0.0,-0.12297,8e-05,17.02416]
[1778148934761,30.51,80869.0,0.0,-0.12297,8e-05,17.02416]
[1778148934787,30.51,80869.0,0.0,-0.12297,8e-05,17.02419]
[1778148935415,30.51,80869.0,0.0,-0.12297,8e-05,17.02419]
[1778148935983,30.51,80869.0,0.0,-0.12297,8e-05,17.02422]
[1778148936995,30.51,80869.0,0.0,-0.12297,8e-05,17.02422]
[1778148937478,30.51,80870.58,0.0,-0.12285,8e-05,17.01233]
[1778148937998,30.51,80870.58,0.0,-0.12285,8e-05,17.01236]
[1778148939686,30.51,80870.56,0.0,-0.12285,8e-05,17.01252]
[1778148939708,30.51,80870.56,0.0,-0.12285,8e-05,17.01256]
[1778148945016,30.51,80874.57,0.0,-0.12253,8e-05,16.98269]
[1778148950021,30.51,80875.07,0.0,-0.1225,8e-05,16.97929]
[1778148955026,30.51,80875.05,0.0,-0.1225,8e-05,16.97976]
[1778148960031,30.51,80876.81,0.0,-0.12237,8e-05,16.96701]
[1778148965921,30.51,80877.2,0.0,-0.12234,8e-05,16.96452]
[1778148971845,30.52,80885.77,0.0,-0.12169,8e-05,16.90239]
[1778148971983,30.52,80885.77,0.0,-0.12169,8e-05,16.90239]
[1778148972027,30.52,80885.77,0.0,-0.12169,8e-05,16.90293]
[1778148975052,30.52,80910.56,0.0,-0.11976,8e-05,16.71833]
[1778148980846,30.52,80909.19,0.0,-0.11989,8e-05,16.73117]
[1778148986065,30.53,80908.02,0.0,-0.12,8e-05,16.74206]
[1778148991069,30.53,80908.37,0.0,-0.11999,8e-05,16.74101]
[1778148992070,30.53,80907.86,0.0,-0.12002,8e-05,16.74218]
[1778148993551,30.53,80912.1,0.0,-0.11969,8e-05,16.71085]
[1778148998657,30.53,80904.85,0.0,-0.12028,8e-05,16.7671]
[1778148999278,30.53,80904.85,0.0,-0.12028,8e-05,16.76746]
[1778149005083,30.54,80900.2,0.0,-0.12067,8e-05,16.80435]
[1778149010088,30.54,80901.11,0.0,-0.12061,8e-05,16.79908]
[1778149015093,30.54,80900.7,0.0,-0.12066,8e-05,16.80371]
[1778149020098,30.54,80902.64,0.0,-0.12052,8e-05,16.79075]
[1778149025103,30.55,80901.57,0.0,-0.12063,8e-05,16.80044]
[1778149026617,30.55,80901.57,0.0,-0.12063,8e-05,16.80076]
[1778149027804,30.55,80901.57,0.0,-0.12063,8e-05,16.80109]
[1778149027808,30.55,80901.57,0.0,-0.12063,8e-05,16.80109]
[1778149028551,30.55,80901.57,0.0,-0.12064,8e-05,16.80143]
[1778149029004,30.55,80901.57,0.0,-0.12064,8e-05,16.80143]
[1778149029066,30.55,80901.57,0.0,-0.12064,8e-05,16.80143]
[1778149029107,30.55,80906.36,0.0,-0.12026,8e-05,16.76591]
[1778149029331,30.55,80906.36,0.0,-0.12026,8e-05,16.76591]
[1778149030108,30.55,80907.79,0.0,-0.12015,8e-05,16.75558]
[1778149031576,30.55,80911.03,0.0,-0.11991,8e-05,16.73174]
[1778149031585,30.55,80911.03,0.0,-0.11991,8e-05,16.73174]
[1778149032110,30.55,80912.88,0.0,-0.11977,8e-05,16.71831]
[1778149032316,30.55,80912.88,0.0,-0.11977,8e-05,16.71831]
[1778149034294,30.55,80921.26,0.0,-0.11911,8e-05,16.6552]
[1778149035110,30.55,80921.26,0.0,-0.11911,8e-05,16.65503]
[1778149035217,30.55,80921.26,0.0,-0.11911,8e-05,16.65503]
[1778149035223,30.55,80921.26,0.0,-0.11911,8e-05,16.65503]
[1778149036114,30.55,80924.21,0.0,-0.11887,8e-05,16.63279]
[1778149036235,30.55,80924.21,0.0,-0.11887,8e-05,16.63279]
[1778149038396,30.55,80930.3,0.0,-0.1184,8e-05,16.5871]
[1778149038880,30.55,80930.3,0.0,-0.1184,8e-05,16.5871]
[1778149038916,30.55,80930.3,0.0,-0.1184,8e-05,16.5871]
[1778149038924,30.55,80930.3,0.0,-0.1184,8e-05,16.58702]
[1778149039891,30.55,80930.3,0.0,-0.1184,8e-05,16.58702]
[1778149040412,30.55,80930.3,0.0,-0.1184,8e-05,16.58691]
[1778149041119,30.55,80928.47,0.0,-0.11854,8e-05,16.60042]
[1778149042538,30.55,80923.56,0.0,-0.11892,8e-05,16.63696]
[1778149043121,30.55,80919.89,0.0,-0.1192,8e-05,16.66425]
[1778149049127,30.55,80909.83,0.0,-0.11999,8e-05,16.7396]
[1778149054132,30.55,80910.11,0.0,-0.11995,8e-05,16.73425]
[1778149059137,30.55,80909.88,0.0,-0.11997,8e-05,16.73614]
[1778149063006,30.55,80909.81,0.0,-0.11997,8e-05,16.73682]
[1778149063019,30.55,80909.81,0.0,-0.11998,8e-05,16.73691]
[1778149068146,30.55,80914.02,0.0,-0.11965,8e-05,16.70581]
[1778149073151,30.55,80915.21,0.0,-0.11956,8e-05,16.69736]
[1778149078156,30.55,80916.13,0.0,-0.1195,8e-05,16.69099]
[1778149083161,30.55,80915.16,0.0,-0.11958,8e-05,16.69871]
[1778149088166,30.55,80915.53,0.0,-0.11955,8e-05,16.69648]
[1778149094525,30.55,80915.25,0.0,-0.11958,8e-05,16.69894]
[1778149094866,30.55,80915.25,0.0,-0.11958,8e-05,16.69894]
[1778149094967,30.55,80915.25,0.0,-0.11958,8e-05,16.69894]
[1778149095100,30.55,80915.25,0.0,-0.11958,8e-05,16.69921]
[1778149095353,30.55,80915.25,0.0,-0.11958,8e-05,16.69921]
[1778149097114,30.55,80900.06,0.0,-0.12077,8e-05,16.81274]
[1778149102180,30.55,80898.8,0.0,-0.12088,8e-05,16.8235]
[1778149107185,30.56,80901.03,0.0,-0.12072,8e-05,16.80828]
[1778149112618,30.56,80902.47,0.0,-0.1206,8e-05,16.79552]
[1778149117847,30.56,80902.96,0.0,-0.12058,8e-05,16.79347]
[1778149118447,30.56,80902.96,0.0,-0.12058,8e-05,16.79379]
[1778149118756,30.56,80902.96,0.0,-0.12058,8e-05,16.79379]
[1778149118851,30.56,80902.96,0.0,-0.12059,8e-05,16.79402]
[1778149120847,30.56,80892.04,0.0,-0.12145,8e-05,16.87605]
[1778149120930,30.56,80892.04,0.0,-0.12145,8e-05,16.87618]
[1778149126210,30.56,80885.17,0.0,-0.122,8e-05,16.9283]
[1778149131218,30.56,80885.18,0.0,-0.122,8e-05,16.92883]
[1778149132383,30.56,80885.18,0.0,-0.12201,8e-05,16.92896]
[1778149132524,30.56,80885.18,0.0,-0.12201,8e-05,16.92896]
[1778149132569,30.56,80885.18,0.0,-0.12201,8e-05,16.92896]
[1778149133157,30.56,80885.18,0.0,-0.12201,8e-05,16.92896]
[1778149133220,30.56,80886.72,0.0,-0.12188,8e-05,16.91753]
[1778149134766,30.56,80886.72,0.0,-0.12189,8e-05,16.91767]
[1778149134775,30.56,80886.72,0.0,-0.12189,8e-05,16.91767]
[1778149134776,30.56,80886.72,0.0,-0.12189,8e-05,16.91767]
[1778149134814,30.56,80886.72,0.0,-0.12189,8e-05,16.91767]
[1778149135213,30.56,80886.72,0.0,-0.12189,8e-05,16.91767]
[1778149135222,30.56,80895.29,0.0,-0.12121,8e-05,16.85367]
[1778149139327,30.56,80895.02,0.0,-0.12124,8e-05,16.85658]
[1778149139333,30.56,80895.02,0.0,-0.12124,8e-05,16.85658]
[1778149139341,30.56,80895.02,0.0,-0.12124,8e-05,16.85658]
[1778149141371,30.56,80894.78,0.0,-0.12127,8e-05,16.85881]
[1778149141375,30.56,80894.78,0.0,-0.12127,8e-05,16.85881]
[1778149141377,30.56,80894.78,0.0,-0.12127,8e-05,16.85881]
[1778149141975,30.57,80894.78,0.0,-0.12127,8e-05,16.85903]
[1778149143431,30.57,80893.46,0.0,-0.12137,8e-05,16.86911]
[1778149144232,30.57,80892.46,0.0,-0.12146,8e-05,16.87684]
[1778149145497,30.57,80891.9,0.0,-0.1215,8e-05,16.88125]
[1778149146234,30.57,80891.0,0.0,-0.12157,8e-05,16.88818]
[1778149146289,30.57,80891.0,0.0,-0.12157,8e-05,16.88818]
[1778149147550,30.57,80887.45,0.0,-0.12186,8e-05,16.91491]
[1778149147931,30.57,80887.45,0.0,-0.12186,8e-05,16.91504]
[1778149153241,30.57,80888.78,0.0,-0.12176,8e-05,16.90581]
[1778149156858,30.57,80889.39,0.0,-0.12172,8e-05,16.90165]
[1778149156867,30.57,80889.39,0.0,-0.12172,8e-05,16.90165]
[1778149156877,30.57,80889.39,0.0,-0.12172,8e-05,16.90165]
[1778149157036,30.57,80889.39,0.0,-0.12172,8e-05,16.90181]
[1778149157620,30.57,80889.39,0.0,-0.12172,8e-05,16.90181]
[1778149157721,30.57,80889.39,0.0,-0.12172,8e-05,16.90196]
[1778149158278,30.57,80889.39,0.0,-0.12172,8e-05,16.90196]
[1778149159247,30.57,80875.27,0.0,-0.12284,8e-05,17.008]
[1778149163600,30.57,80873.45,0.0,-0.123,8e-05,17.02292]
[1778149164010,30.57,80873.45,0.0,-0.123,8e-05,17.02292]
[1778149164111,30.57,80873.45,0.0,-0.123,8e-05,17.02324]
[1778149166065,30.57,80884.3,0.0,-0.12214,8e-05,16.94188]
[1778149166254,30.57,80891.26,0.0,-0.12159,8e-05,16.88984]
[1778149168099,30.57,80895.27,0.0,-0.12128,8e-05,16.85996]
[1778149168114,30.57,80895.27,0.0,-0.12128,8e-05,16.85996]
[1778149172208,30.57,80894.03,0.0,-0.12136,8e-05,16.86658]
[1778149172218,30.57,80894.03,0.0,-0.12136,8e-05,16.86658]
[1778149172220,30.57,80894.03,0.0,-0.12136,8e-05,16.86658]
[1778149174250,30.57,80894.2,0.0,-0.12135,8e-05,16.86574]
[1778149174256,30.57,80894.2,0.0,-0.12135,8e-05,16.86574]
[1778149174262,30.57,80894.23,0.0,-0.12135,8e-05,16.86571]
[1778149174267,30.57,80894.23,0.0,-0.12135,8e-05,16.86571]
[1778149174297,30.57,80894.23,0.0,-0.12135,8e-05,16.86571]
[1778149174508,30.57,80894.23,0.0,-0.12135,8e-05,16.86571]
[1778149181270,30.58,80894.96,0.0,-0.12131,8e-05,16.86173]
[1778149187166,30.58,80892.97,0.0,-0.12148,8e-05,16.87764]
[1778149190992,30.58,80890.69,0.0,-0.12166,8e-05,16.89539]
[1778149191200,30.58,80890.69,0.0,-0.12167,8e-05,16.8955]
[1778149191977,30.58,80890.69,0.0,-0.12167,8e-05,16.8955]
[1778149192034,30.58,80890.69,0.0,-0.12167,8e-05,16.89561]
[1778149193586,30.58,80885.54,0.0,-0.12208,8e-05,16.93436]
[1778149194283,30.58,80885.49,0.0,-0.12208,8e-05,16.93488]
[1778149197286,30.58,80871.89,0.0,-0.12316,8e-05,17.03695]
[1778149200874,30.58,80872.87,0.0,-0.12308,8e-05,17.02949]
[1778149200940,30.58,80872.87,0.0,-0.12308,8e-05,17.02949]
[1778149201038,30.58,80872.87,0.0,-0.12308,8e-05,17.02949]
[1778149201200,30.58,80872.87,0.0,-0.12308,8e-05,17.02949]
[1778149201204,30.58,80872.87,0.0,-0.12308,8e-05,17.02945]
[1778149203052,30.58,80872.87,0.0,-0.12309,8e-05,17.03008]
[1778149203292,30.58,80860.62,0.0,-0.12407,8e-05,17.12271]
[1778149203565,30.58,80860.62,0.0,-0.12407,8e-05,17.12271]
[1778149203573,30.58,80860.62,0.0,-0.12407,8e-05,17.12271]
[1778149204174,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149204399,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149204439,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149204800,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149205102,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149205291,30.58,80860.62,0.0,-0.12408,8e-05,17.12326]
[1778149205332,30.58,80868.41,0.0,-0.12346,8e-05,17.06496]
[1778149207153,30.58,80868.41,0.0,-0.12346,8e-05,17.06523]
[1778149207216,30.58,80868.41,0.0,-0.12346,8e-05,17.06523]
[1778149207220,30.58,80868.41,0.0,-0.12346,8e-05,17.06551]
[1778149207724,30.58,80868.41,0.0,-0.12346,8e-05,17.06551]
[1778149210565,30.58,80869.6,0.0,-0.12338,8e-05,17.05736]
[1778149210654,30.58,80869.6,0.0,-0.12338,8e-05,17.05736]
[1778149216268,30.58,80873.98,0.0,-0.12304,8e-05,17.02607]
[1778149216864,30.59,80873.94,0.0,-0.12305,8e-05,17.02668]
[1778149222311,30.59,80875.18,0.0,-0.12299,8e-05,17.02101]
[1778149222814,30.59,80875.18,0.0,-0.12299,8e-05,17.02101]
[1778149222837,30.59,80875.18,0.0,-0.12299,8e-05,17.02101]
[1778149228725,30.59,80876.47,0.0,-0.12291,8e-05,17.0137]
[1778149234349,30.6,80877.16,0.0,-0.12286,8e-05,17.00717]
[1778149242331,30.6,80879.88,0.0,-0.12267,8e-05,16.98955]
[1778149247336,30.6,80880.39,0.0,-0.12265,8e-05,16.98762]
[1778149248877,30.6,80880.44,0.0,-0.12265,8e-05,16.98763]
[1778149249047,30.6,80880.44,0.0,-0.12265,8e-05,16.98763]
[1778149249093,30.6,80880.44,0.0,-0.12265,8e-05,16.98763]
[1778149249266,30.6,80880.44,0.0,-0.12265,8e-05,16.98763]
[1778149249338,30.6,80880.48,0.0,-0.12265,8e-05,16.98768]
[1778149251340,30.61,80895.33,0.0,-0.12149,8e-05,16.87739]
[1778149253647,30.61,80894.18,0.0,-0.12158,8e-05,16.88667]
[1778149254343,30.61,80895.67,0.0,-0.12147,8e-05,16.87603]
[1778149254415,30.61,80895.67,0.0,-0.12147,8e-05,16.87603]
[1778149254417,30.61,80895.67,0.0,-0.12147,8e-05,16.87603]
[1778149254449,30.61,80895.67,0.0,-0.12147,8e-05,16.87603]
[1778149255344,30.61,80895.69,0.0,-0.12148,8e-05,16.87643]
[1778149258561,30.61,80895.26,0.0,-0.12153,8e-05,16.88127]
[1778149258808,30.61,80895.26,0.0,-0.12153,8e-05,16.88127]
[1778149259348,30.61,80896.06,0.0,-0.12147,8e-05,16.87578]
[1778149259656,30.61,80896.06,0.0,-0.12147,8e-05,16.87578]
[1778149260253,30.61,80896.06,0.0,-0.12147,8e-05,16.87632]
[1778149265289,30.61,80895.89,0.0,-0.12151,8e-05,16.8799]
[1778149270324,30.62,80895.34,0.0,-0.12158,8e-05,16.8866]
[1778149271658,30.62,80894.49,0.0,-0.12165,8e-05,16.89345]
[1778149272337,30.62,80894.49,0.0,-0.12166,8e-05,16.89395]
[1778149277370,30.62,80901.94,0.0,-0.12108,8e-05,16.83955]
[1778149282375,30.62,80899.45,0.0,-0.12129,8e-05,16.85919]
[1778149287380,30.62,80899.4,0.0,-0.1213,8e-05,16.86051]
[1778149292385,30.63,80901.04,0.0,-0.12117,8e-05,16.84574]
[1778149297972,30.63,80900.52,0.0,-0.12122,8e-05,16.85069]
[1778149297988,30.63,80900.52,0.0,-0.12122,8e-05,16.85069]
[1778149298029,30.63,80900.52,0.0,-0.12122,8e-05,16.85081]
[1778149303102,30.63,80888.55,0.0,-0.12217,8e-05,16.9408]
[1778149306224,30.63,80886.41,0.0,-0.12234,8e-05,16.95692]
[1778149306257,30.63,80886.41,0.0,-0.12234,8e-05,16.95692]
[1778149306325,30.63,80886.41,0.0,-0.12234,8e-05,16.95697]
[1778149307646,30.63,80886.95,0.0,-0.12229,8e-05,16.95296]
[1778149307674,30.63,80886.95,0.0,-0.12229,8e-05,16.95296]
[1778149308400,30.63,80886.2,0.0,-0.12235,8e-05,16.95868]
[1778149309852,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149309911,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149309954,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149309959,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149309972,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149309981,30.63,80885.82,0.0,-0.12239,8e-05,16.96187]
[1778149310402,30.63,80883.3,0.0,-0.12259,8e-05,16.98113]
[1778149312576,30.63,80874.61,0.0,-0.12329,8e-05,17.04679]
[1778149314101,30.63,80874.61,0.0,-0.12329,8e-05,17.04704]
[1778149314187,30.63,80874.61,0.0,-0.12329,8e-05,17.0473]
[1778149319309,30.63,80875.33,0.0,-0.12325,8e-05,17.04293]
[1778149324416,30.63,80880.47,0.0,-0.12286,8e-05,17.00639]
[1778149329421,30.64,80882.78,0.0,-0.12269,8e-05,16.99065]
[1778149332360,30.64,80883.12,0.0,-0.12267,8e-05,16.98878]
[1778149332405,30.64,80883.12,0.0,-0.12267,8e-05,16.98878]
[1778149332410,30.64,80883.12,0.0,-0.12267,8e-05,16.98878]
[1778149332413,30.64,80883.12,0.0,-0.12267,8e-05,16.98912]
[1778149333270,30.64,80883.12,0.0,-0.12267,8e-05,16.98912]
[1778149333291,30.64,80883.12,0.0,-0.12267,8e-05,16.98912]
[1778149333313,30.64,80883.12,0.0,-0.12268,8e-05,16.98945]
[1778149338430,30.64,80881.88,0.0,-0.12279,8e-05,17.0004]
[1778149344012,30.64,80878.68,0.0,-0.12306,8e-05,17.02586]
[1778149344990,30.64,80878.68,0.0,-0.12307,8e-05,17.02614]
[1778149345069,30.64,80878.68,0.0,-0.12307,8e-05,17.02641]
[1778149350442,30.65,80882.32,0.0,-0.12279,8e-05,17.00057]
[1778149355448,30.65,80882.38,0.0,-0.12278,8e-05,16.99816]
[1778149360453,30.65,80879.67,0.0,-0.12302,8e-05,17.01997]
[1778149366459,30.65,80880.09,0.0,-0.123,8e-05,17.01852]
[1778149371464,30.65,80883.22,0.0,-0.12277,8e-05,16.99661]
[1778149377329,30.66,80882.64,0.0,-0.12283,8e-05,17.00255]
[1778149381440,30.66,80883.03,0.0,-0.12281,8e-05,17.00085]
[1778149381474,30.66,80881.98,0.0,-0.1229,8e-05,17.00903]
[1778149382649,30.66,80882.15,0.0,-0.12289,8e-05,17.00805]
[1778149383490,30.66,80881.95,0.0,-0.12291,8e-05,17.00981]
[1778149384477,30.66,80882.23,0.0,-0.12289,8e-05,17.00798]
[1778149386555,30.66,80881.77,0.0,-0.12293,8e-05,17.01202]
[1778149389654,30.66,80887.35,0.0,-0.1225,8e-05,16.97194]
[1778149390487,30.66,80887.62,0.0,-0.12249,8e-05,16.97064]
[1778149392263,30.66,80887.6,0.0,-0.1225,8e-05,16.97152]
[1778149392366,30.66,80887.6,0.0,-0.1225,8e-05,16.97152]
[1778149392380,30.66,80887.6,0.0,-0.1225,8e-05,16.97152]
[1778149392456,30.67,80887.6,0.0,-0.12251,8e-05,16.97222]
[1778149393750,30.67,80888.16,0.0,-0.12247,8e-05,16.96835]
[1778149394491,30.67,80886.79,0.0,-0.12258,8e-05,16.97895]
[1778149395476,30.67,80886.79,0.0,-0.12258,8e-05,16.97895]
[1778149395653,30.67,80887.65,0.0,-0.12252,8e-05,16.97318]
[1778149397819,30.67,80894.76,0.0,-0.12196,8e-05,16.92079]
[1778149398384,30.67,80894.76,0.0,-0.12196,8e-05,16.92079]
[1778149398486,30.67,80894.76,0.0,-0.12197,8e-05,16.92124]
[1778149399934,30.67,80894.76,0.0,-0.12197,8e-05,16.9217]
[1778149400497,30.67,80896.41,0.0,-0.12185,8e-05,16.90983]
[1778149403221,30.67,80895.42,0.0,-0.12193,8e-05,16.91812]
[1778149404031,30.67,80895.42,0.0,-0.12194,8e-05,16.91856]
[1778149404500,30.67,80890.04,0.0,-0.12236,8e-05,16.95879]
[1778149409505,30.67,80885.0,0.0,-0.12276,8e-05,16.99641]
[1778149414510,30.67,80885.48,0.0,-0.1227,8e-05,16.98928]
[1778149418128,30.67,80878.63,0.0,-0.12324,8e-05,17.04029]
[1778149418514,30.67,80875.52,0.0,-0.12349,8e-05,17.06351]
[1778149419702,30.67,80874.5,0.0,-0.12357,8e-05,17.07136]
[1778149420516,30.67,80873.9,0.0,-0.12362,8e-05,17.07574]
[1778149421582,30.67,80873.51,0.0,-0.12365,8e-05,17.07849]
[1778149422343,30.67,80873.51,0.0,-0.12365,8e-05,17.07849]
[1778149422996,30.67,80873.51,0.0,-0.12365,8e-05,17.07867]
[1778149423519,30.67,80869.49,0.0,-0.12397,8e-05,17.10898]
[1778149423803,30.67,80869.49,0.0,-0.12397,8e-05,17.10898]
[1778149424520,30.67,80869.54,0.0,-0.12397,8e-05,17.10875]
[1778149429633,30.67,80870.39,0.0,-0.12391,8e-05,17.1031]
[1778149429796,30.67,80870.39,0.0,-0.12391,8e-05,17.1031]
[1778149430442,30.67,80870.39,0.0,-0.12391,8e-05,17.10353]
[1778149435476,30.68,80860.43,0.0,-0.12473,8e-05,17.18021]
[1778149440510,30.68,80854.34,0.0,-0.12524,8e-05,17.22767]
[1778149445540,30.68,80851.28,0.0,-0.1255,8e-05,17.25211]
[1778149450545,30.68,80850.09,0.0,-0.12561,8e-05,17.26245]
[1778149455550,30.68,80850.59,0.0,-0.12558,8e-05,17.26002]
[1778149461556,30.69,80848.92,0.0,-0.12573,8e-05,17.27411]
[1778149465529,30.69,80848.73,0.0,-0.12576,8e-05,17.27634]
[1778149465560,30.69,80848.96,0.0,-0.12574,8e-05,17.27482]
[1778149468562,30.69,80834.73,0.0,-0.1269,8e-05,17.3823]
[1778149469825,30.69,80831.7,0.0,-0.12714,8e-05,17.40509]
[1778149470564,30.69,80832.02,0.0,-0.12712,8e-05,17.40277]
[1778149473887,30.69,80831.24,0.0,-0.12716,8e-05,17.40534]
[1778149474061,30.69,80831.24,0.0,-0.12716,8e-05,17.40539]
[1778149476656,30.69,80831.24,0.0,-0.12716,8e-05,17.40537]
[1778149477550,30.69,80831.24,0.0,-0.12716,8e-05,17.40532]
[1778149477956,30.69,80831.24,0.0,-0.12716,8e-05,17.40532]
[1778149478050,30.69,80831.24,0.0,-0.12716,8e-05,17.40532]
[1778149481575,30.69,80818.18,0.0,-0.12823,8e-05,17.5034]
[1778149483478,30.69,80817.55,0.0,-0.12828,8e-05,17.50805]
[1778149483752,30.69,80816.95,0.0,-0.12832,8e-05,17.5125]
[1778149485852,30.69,80820.05,0.0,-0.12807,8e-05,17.489]
[1778149486580,30.69,80816.32,0.0,-0.12837,8e-05,17.517]
[1778149489234,30.69,80811.93,0.0,-0.12873,8e-05,17.54982]
[1778149489335,30.69,80811.93,0.0,-0.12873,8e-05,17.54967]
[1778149494492,30.69,80810.51,0.0,-0.12884,8e-05,17.55958]
[1778149494892,30.69,80810.51,0.0,-0.12884,8e-05,17.55958]
[1778149495589,30.69,80809.9,0.0,-0.12889,8e-05,17.56403]
[1778149500593,30.69,80798.64,0.0,-0.12981,8e-05,17.64916]
[1778149501226,30.69,80798.64,0.0,-0.12981,8e-05,17.64916]
[1778149501231,30.69,80798.64,0.0,-0.12981,8e-05,17.64916]
[1778149501287,30.69,80798.64,0.0,-0.12982,8e-05,17.64953]
[1778149504564,30.69,80775.54,0.0,-0.13174,8e-05,17.82448]
[1778149504816,30.69,80775.54,0.0,-0.13174,8e-05,17.82448]
[1778149505574,30.69,80775.54,0.0,-0.13174,8e-05,17.82465]
[1778149508913,30.69,80777.71,0.0,-0.13156,8e-05,17.80877]
[1778149510681,30.69,80779.39,0.0,-0.13143,8e-05,17.79643]
[1778149512991,30.69,80783.72,0.0,-0.13107,8e-05,17.76418]
[1778149518613,30.69,80794.52,0.0,-0.1302,8e-05,17.68441]
[1778149523617,30.7,80795.36,0.0,-0.13015,8e-05,17.67967]
[1778149525330,30.7,80796.03,0.0,-0.13009,8e-05,17.67501]
[1778149528587,30.7,80796.08,0.0,-0.13009,8e-05,17.67459]
[1778149529470,30.7,80797.54,0.0,-0.12997,8e-05,17.66332]
[1778149529492,30.69,80797.54,0.0,-0.12996,8e-05,17.663]
[1778149530753,30.69,80792.87,0.0,-0.13035,8e-05,17.69789]
[1778149531523,30.69,80792.87,0.0,-0.13035,8e-05,17.69789]
[1778149531600,30.69,80792.87,0.0,-0.13032,8e-05,17.69404]
[1778149532604,30.69,80792.87,0.0,-0.13032,8e-05,17.69404]
[1778149532626,30.69,80788.33,0.0,-0.1307,8e-05,17.72852]
[1778149533278,30.69,80788.33,0.0,-0.1307,8e-05,17.72852]
[1778149533580,30.69,80788.33,0.0,-0.1307,8e-05,17.72852]
[1778149533627,30.69,80785.05,0.0,-0.13097,8e-05,17.7535]
[1778149538632,30.7,80785.05,0.0,-0.13099,8e-05,17.75457]
[1778149543636,30.7,80787.88,0.0,-0.13076,8e-05,17.73437]
[1778149548641,30.7,80789.39,0.0,-0.13065,8e-05,17.7242]
[1778149549505,30.7,80789.39,0.0,-0.13065,8e-05,17.7242]
[1778149551727,30.7,80802.76,0.0,-0.12956,8e-05,17.6244]
[1778149555831,30.7,80793.92,0.0,-0.1303,8e-05,17.69247]
[1778149561654,30.71,80794.62,0.0,-0.13026,8e-05,17.689]
[1778149566659,30.71,80796.81,0.0,-0.1301,8e-05,17.67403]
[1778149566827,30.71,80796.81,0.0,-0.1301,8e-05,17.67403]
[1778149567659,30.71,80796.8,0.0,-0.1301,8e-05,17.67438]
[1778149569662,30.71,80780.3,0.0,-0.13147,8e-05,17.79934]
[1778149570095,30.71,80780.3,0.0,-0.13147,8e-05,17.79934]
[1778149570663,30.71,80780.38,0.0,-0.13147,8e-05,17.7989]
[1778149572274,30.71,80781.92,0.0,-0.13134,8e-05,17.78744]
[1778149572665,30.71,80784.35,0.0,-0.13114,8e-05,17.76928]
[1778149577144,30.71,80784.78,0.0,-0.13112,8e-05,17.76674]
[1778149577268,30.71,80784.78,0.0,-0.13112,8e-05,17.76674]
[1778149577670,30.71,80784.69,0.0,-0.13113,8e-05,17.76763]
[1778149577745,30.71,80784.69,0.0,-0.13113,8e-05,17.76763]
[1778149578526,30.71,80784.69,0.0,-0.13113,8e-05,17.76763]
[1778149580629,30.71,80790.02,0.0,-0.13069,8e-05,17.7279]
[1778149582966,30.71,80791.36,0.0,-0.13059,8e-05,17.71861]
[1778149583612,30.71,80791.36,0.0,-0.13059,8e-05,17.71888]
[1778149583850,30.71,80791.36,0.0,-0.13059,8e-05,17.71888]
[1778149584676,30.71,80793.24,0.0,-0.13044,8e-05,17.70498]
[1778149586006,30.71,80793.66,0.0,-0.13041,8e-05,17.70209]
[1778149588881,30.71,80794.02,0.0,-0.13038,8e-05,17.7002]
[1778149589080,30.71,80794.02,0.0,-0.13038,8e-05,17.7002]
[1778149589679,30.72,80793.94,0.0,-0.13039,8e-05,17.70108]
[1778149590858,30.72,80806.03,0.0,-0.1294,8e-05,17.61041]
[1778149591680,30.72,80810.53,0.0,-0.12902,8e-05,17.57342]
[1778149592536,30.72,80810.53,0.0,-0.12902,8e-05,17.57342]
[1778149592635,30.72,80810.53,0.0,-0.12902,8e-05,17.5739]
[1778149598436,30.72,80809.73,0.0,-0.1291,8e-05,17.58129]
[1778149603692,30.72,80807.15,0.0,-0.12932,8e-05,17.60136]
[1778149609691,30.72,80805.23,0.0,-0.12948,8e-05,17.61641]
[1778149610730,30.72,80805.04,0.0,-0.1295,8e-05,17.61762]
[1778149611005,30.72,80805.04,0.0,-0.1295,8e-05,17.61762]
[1778149613112,30.72,80804.32,0.0,-0.12956,8e-05,17.62309]
[1778149613771,30.72,80796.64,0.0,-0.13019,8e-05,17.68125]
[1778149614718,30.72,80788.63,0.0,-0.13086,8e-05,17.74193]
[1778149615319,30.72,80788.63,0.0,-0.13086,8e-05,17.74193]
[1778149615343,30.72,80788.63,0.0,-0.13086,8e-05,17.74205]
[1778149616151,30.72,80788.63,0.0,-0.13086,8e-05,17.74205]
[1778149616490,30.72,80788.63,0.0,-0.13086,8e-05,17.74205]
[1778149616605,30.72,80788.63,0.0,-0.13086,8e-05,17.74205]
[1778149616651,30.72,80788.63,0.0,-0.13086,8e-05,17.74219]
[1778149618821,30.72,80776.04,0.0,-0.13191,8e-05,17.83744]
[1778149618857,30.72,80776.04,0.0,-0.13191,8e-05,17.83744]
[1778149619723,30.72,80773.43,0.0,-0.13213,8e-05,17.85724]
[1778149619959,30.72,80773.43,0.0,-0.13213,8e-05,17.85724]
[1778149620724,30.72,80775.55,0.0,-0.13195,8e-05,17.84125]
[1778149626729,30.72,80773.92,0.0,-0.13209,8e-05,17.85401]
[1778149631734,30.72,80777.08,0.0,-0.13183,8e-05,17.82996]
[1778149636739,30.72,80776.73,0.0,-0.13185,8e-05,17.83164]
[1778149641744,30.72,80774.44,0.0,-0.13203,8e-05,17.8479]
[1778149646749,30.72,80768.22,0.0,-0.13254,8e-05,17.89415]
[1778149651754,30.72,80764.56,0.0,-0.13282,8e-05,17.91823]
[1778149656759,30.72,80761.33,0.0,-0.13309,8e-05,17.94236]
[1778149661764,30.72,80761.66,0.0,-0.13306,8e-05,17.93963]
[1778149663682,30.72,80761.66,0.0,-0.13306,8e-05,17.93959]
[1778149663687,30.72,80761.66,0.0,-0.13306,8e-05,17.93954]
[1778149668771,30.72,80761.71,0.0,-0.13305,8e-05,17.93884]
[1778149668790,30.72,80761.71,0.0,-0.13305,8e-05,17.93884]
[1778149669595,30.72,80761.71,0.0,-0.13305,8e-05,17.93879]
[1778149671195,30.72,80759.55,0.0,-0.13323,8e-05,17.95504]
[1778149671308,30.72,80759.55,0.0,-0.13323,8e-05,17.95504]
[1778149671625,30.72,80759.55,0.0,-0.13323,8e-05,17.95486]
[1778149671983,30.72,80759.55,0.0,-0.13323,8e-05,17.95486]
[1778149672045,30.72,80759.55,0.0,-0.13323,8e-05,17.95486]
[1778149672197,30.72,80759.55,0.0,-0.13323,8e-05,17.95486]
[1778149672288,30.72,80759.55,0.0,-0.13323,8e-05,17.95486]
[1778149672661,30.72,80759.55,0.0,-0.13323,8e-05,17.95528]
[1778149673159,30.72,80759.55,0.0,-0.13323,8e-05,17.95528]
[1778149673249,30.72,80759.55,0.0,-0.13323,8e-05,17.95528]
[1778149673551,30.72,80759.55,0.0,-0.13323,8e-05,17.95528]
[1778149673582,30.72,80759.55,0.0,-0.13323,8e-05,17.95528]
[1778149674368,30.72,80759.55,0.0,-0.13324,8e-05,17.95588]
[1778149674469,30.72,80759.55,0.0,-0.13324,8e-05,17.95588]
[1778149674777,30.72,80716.72,0.0,-0.13687,9e-05,18.28061]
[1778149674862,30.72,80716.72,0.0,-0.13687,9e-05,18.28061]
[1778149674897,30.72,80716.72,0.0,-0.13687,9e-05,18.28061]
[1778149675727,30.72,80716.72,0.0,-0.13687,9e-05,18.28061]
[1778149675765,30.72,80716.72,0.0,-0.13687,9e-05,18.28061]
[1778149676561,30.72,80716.72,0.0,-0.13688,9e-05,18.2811]
[1778149676588,30.72,80716.72,0.0,-0.13688,9e-05,18.28108]
[1778149677780,30.72,80738.34,0.0,-0.13504,8e-05,18.11726]
[1778149679008,30.72,80738.34,0.0,-0.13504,8e-05,18.11728]
[1778149679013,30.72,80738.34,0.0,-0.13504,8e-05,18.11728]
[1778149679501,30.72,80738.34,0.0,-0.13504,8e-05,18.11729]
[1778149681720,30.72,80733.1,0.0,-0.13548,8e-05,18.15662]
[1778149681784,30.72,80730.97,0.0,-0.13566,9e-05,18.17236]
[1778149686789,30.72,80731.93,0.0,-0.13555,8e-05,18.16323]
[1778149691794,30.71,80733.6,0.0,-0.13539,8e-05,18.14886]
[1778149695028,30.71,80728.13,0.0,-0.13585,9e-05,18.18914]
[1778149695798,30.71,80723.61,0.0,-0.13623,9e-05,18.22321]
[1778149697177,30.71,80723.61,0.0,-0.13623,9e-05,18.22305]
[1778149700801,30.71,80718.47,0.0,-0.13667,9e-05,18.26201]
[1778149700822,30.71,80718.47,0.0,-0.13667,9e-05,18.26201]
[1778149700809,30.71,80707.67,0.0,-0.13759,9e-05,18.34392]
[1778149701026,30.71,80707.67,0.0,-0.13759,9e-05,18.34392]
[1778149701051,30.71,80707.67,0.0,-0.13759,9e-05,18.34392]
[1778149701195,30.71,80707.67,0.0,-0.13759,9e-05,18.34392]
[1778149701459,30.71,80707.67,0.0,-0.13759,9e-05,18.34392]
[1778149701814,30.71,80706.41,0.0,-0.1377,9e-05,18.35349]
[1778149702097,30.71,80706.41,0.0,-0.1377,9e-05,18.35349]
[1778149702268,30.71,80706.41,0.0,-0.1377,9e-05,18.35349]
[1778149702481,30.71,80706.41,0.0,-0.1377,9e-05,18.35349]
[1778149702707,30.71,80706.41,0.0,-0.1377,9e-05,18.35349]
[1778149702815,30.72,80685.96,0.0,-0.13951,9e-05,18.51248]
[1778149703419,30.72,80685.96,0.0,-0.13951,9e-05,18.51248]
[1778149703594,30.72,80685.96,0.0,-0.13951,9e-05,18.51248]
[1778149703816,30.72,80654.23,0.0,-0.14228,9e-05,18.75404]
[1778149704818,30.72,80654.23,0.0,-0.14228,9e-05,18.75404]
[1778149704871,30.72,80650.59,0.0,-0.1426,9e-05,18.78168]
[1778149705717,30.72,80650.59,0.0,-0.1426,9e-05,18.78168]
[1778149705727,30.72,80650.59,0.0,-0.1426,9e-05,18.7817]
[1778149706665,30.72,80650.59,0.0,-0.1426,9e-05,18.7817]
[1778149706786,30.72,80650.59,0.0,-0.1426,9e-05,18.78174]
[1778149707288,30.72,80650.59,0.0,-0.1426,9e-05,18.78174]
[1778149707575,30.72,80650.59,0.0,-0.1426,9e-05,18.78174]
[1778149707815,30.72,80650.59,0.0,-0.1426,9e-05,18.78171]
[1778149709590,30.72,80641.7,0.0,-0.14338,9e-05,18.84929]
[1778149709624,30.72,80641.7,0.0,-0.14338,9e-05,18.84929]
[1778149709723,30.72,80641.7,0.0,-0.14338,9e-05,18.84925]
[1778149710071,30.72,80641.7,0.0,-0.14338,9e-05,18.84925]
[1778149710358,30.72,80641.7,0.0,-0.14338,9e-05,18.84925]
[1778149710409,30.72,80641.7,0.0,-0.14338,9e-05,18.84925]
[1778149710566,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149710984,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149711005,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149711092,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149711130,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149711196,30.72,80641.7,0.0,-0.14338,9e-05,18.8491]
[1778149711823,30.72,80631.52,0.0,-0.14426,9e-05,18.92309]
[1778149712439,30.72,80631.52,0.0,-0.14426,9e-05,18.92309]
[1778149712489,30.72,80631.52,0.0,-0.14426,9e-05,18.92309]
[1778149712503,30.72,80631.52,0.0,-0.14426,9e-05,18.92309]
[1778149712546,30.72,80631.52,0.0,-0.14426,9e-05,18.92309]
[1778149713294,30.72,80631.52,0.0,-0.14426,9e-05,18.92292]
[1778149713825,30.72,80631.92,0.0,-0.14423,9e-05,18.91996]
[1778149714787,30.72,80631.92,0.0,-0.14423,9e-05,18.91996]
[1778149714826,30.72,80630.54,0.0,-0.14435,9e-05,18.93057]
[1778149715626,30.72,80630.54,0.0,-0.14435,9e-05,18.93057]
[1778149718748,30.72,80627.67,0.0,-0.1446,9e-05,18.95229]
[1778149718829,30.72,80627.41,0.0,-0.14462,9e-05,18.95406]
[1778149721749,30.72,80629.25,0.0,-0.14445,9e-05,18.93954]
[1778149723142,30.71,80629.72,0.0,-0.14441,9e-05,18.93552]
[1778149723834,30.71,80621.33,0.0,-0.14515,9e-05,18.99917]
[1778149723883,30.71,80621.33,0.0,-0.14515,9e-05,18.99917]
[1778149724835,30.71,80612.22,0.0,-0.14597,9e-05,19.06871]
[1778149730817,30.72,80608.28,0.0,-0.14633,9e-05,19.09934]
[1778149730846,30.72,80604.51,0.0,-0.14667,9e-05,19.12823]
[1778149735320,30.72,80606.37,0.0,-0.1465,9e-05,19.114]
[1778149735723,30.72,80606.37,0.0,-0.1465,9e-05,19.11405]
[1778149737999,30.72,80594.89,0.0,-0.14753,9e-05,19.20153]
[1778149738855,30.72,80593.79,0.0,-0.14763,9e-05,19.20988]
[1778149742098,30.72,80587.37,0.0,-0.14821,9e-05,19.25855]
[1778149742859,30.71,80587.03,0.0,-0.14824,9e-05,19.26102]
[1778149742867,30.71,80587.03,0.0,-0.14824,9e-05,19.26102]
[1778149743860,30.71,80586.74,0.0,-0.14826,9e-05,19.26318]
[1778149748865,30.71,80586.48,0.0,-0.14828,9e-05,19.26471]
[1778149753870,30.71,80578.34,0.0,-0.14901,9e-05,19.32603]
[1778149754136,30.71,80578.34,0.0,-0.14901,9e-05,19.32603]
[1778149754188,30.71,80578.34,0.0,-0.14901,9e-05,19.32603]
[1778149754871,30.71,80577.83,0.0,-0.14905,9e-05,19.32973]
[1778149755407,30.71,80577.83,0.0,-0.14905,9e-05,19.32973]
[1778149756685,30.71,80590.16,0.0,-0.14794,9e-05,19.23571]
[1778149758391,30.71,80587.64,0.0,-0.14816,9e-05,19.25477]
[1778149759300,30.71,80594.22,0.0,-0.14757,9e-05,19.20458]
[1778149764014,30.71,80604.54,0.0,-0.14664,9e-05,19.12604]
[1778149764532,30.71,80604.54,0.0,-0.14664,9e-05,19.12604]
[1778149764880,30.71,80607.73,0.0,-0.14636,9e-05,19.10185]
[1778149764902,30.71,80607.73,0.0,-0.14636,9e-05,19.10185]
[1778149764990,30.71,80607.73,0.0,-0.14636,9e-05,19.10185]
[1778149765378,30.71,80607.73,0.0,-0.14636,9e-05,19.10185]
[1778149765501,30.71,80607.73,0.0,-0.14636,9e-05,19.10185]
[1778149765834,30.71,80607.73,0.0,-0.14636,9e-05,19.10191]
[1778149766379,30.71,80607.73,0.0,-0.14636,9e-05,19.10191]
[1778149766839,30.71,80607.73,0.0,-0.14636,9e-05,19.10188]
[1778149766958,30.71,80607.73,0.0,-0.14636,9e-05,19.10188]
[1778149767742,30.71,80607.73,0.0,-0.14636,9e-05,19.10188]
[1778149767883,30.71,80592.53,0.0,-0.14772,9e-05,19.21774]
[1778149768210,30.71,80592.53,0.0,-0.14772,9e-05,19.21774]
[1778149770196,30.71,80592.31,0.0,-0.14774,9e-05,19.21937]
[1778149770236,30.71,80592.31,0.0,-0.14774,9e-05,19.21937]
[1778149770267,30.71,80592.31,0.0,-0.14774,9e-05,19.21937]
[1778149770886,30.71,80596.52,0.0,-0.14736,9e-05,19.18726]
[1778149771358,30.71,80596.52,0.0,-0.14736,9e-05,19.18726]
[1778149771380,30.71,80596.52,0.0,-0.14736,9e-05,19.18726]
[1778149771874,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772046,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772104,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772132,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772345,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772375,30.71,80596.52,0.0,-0.14734,9e-05,19.18374]
[1778149772881,30.71,80596.52,0.0,-0.14735,9e-05,19.18437]
[1778149772909,30.71,80596.52,0.0,-0.14735,9e-05,19.18437]
[1778149772951,30.71,80596.52,0.0,-0.14735,9e-05,19.18437]
[1778149773045,30.71,80596.52,0.0,-0.14735,9e-05,19.18437]
[1778149773888,30.72,80596.52,0.0,-0.14736,9e-05,19.18528]
[1778149774324,30.72,80596.52,0.0,-0.14736,9e-05,19.18528]
[1778149774855,30.72,80596.52,0.0,-0.14737,9e-05,19.18599]
[1778149775892,30.72,80610.79,0.0,-0.14611,9e-05,19.07885]
[1778149780494,30.73,80612.34,0.0,-0.14604,9e-05,19.07381]
[1778149780567,30.73,80612.34,0.0,-0.14606,9e-05,19.07534]
[1778149785382,30.74,80611.79,0.0,-0.14616,9e-05,19.08382]
[1778149786668,30.74,80611.79,0.0,-0.14616,9e-05,19.08396]
[1778149786903,30.74,80613.68,0.0,-0.14599,9e-05,19.06977]
[1778149788560,30.74,80613.16,0.0,-0.14604,9e-05,19.07382]
[1778149788734,30.74,80613.16,0.0,-0.14604,9e-05,19.07382]
[1778149788905,30.74,80613.83,0.0,-0.14598,9e-05,19.0689]
[1778149790194,30.74,80613.83,0.0,-0.14599,9e-05,19.06909]
[1778149790250,30.74,80613.83,0.0,-0.14599,9e-05,19.06909]
[1778149790776,30.74,80613.83,0.0,-0.14599,9e-05,19.06909]
[1778149790820,30.74,80613.83,0.0,-0.14599,9e-05,19.06909]
[1778149790907,30.74,80622.3,0.0,-0.14523,9e-05,19.00491]
[1778149791576,30.74,80622.3,0.0,-0.14523,9e-05,19.00491]
[1778149791595,30.74,80622.3,0.0,-0.14523,9e-05,19.00491]
[1778149791634,30.74,80622.3,0.0,-0.14524,9e-05,19.00511]
[1778149792291,30.74,80622.3,0.0,-0.14524,9e-05,19.00511]
[1778149794878,30.74,80612.67,0.0,-0.1461,9e-05,19.07868]
[1778149794911,30.74,80616.2,0.0,-0.14578,9e-05,19.05198]
[1778149794916,30.74,80616.2,0.0,-0.14578,9e-05,19.05198]
[1778149796933,30.74,80619.34,0.0,-0.14551,9e-05,19.02851]
[1778149797914,30.74,80618.74,0.0,-0.14556,9e-05,19.03326]
[1778149800849,30.74,80618.77,0.0,-0.14557,9e-05,19.03349]
[1778149800932,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801039,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801131,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801192,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801239,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801254,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801284,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801635,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801693,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801755,30.74,80619.18,0.0,-0.14553,9e-05,19.03056]
[1778149801885,30.74,80619.18,0.0,-0.14554,9e-05,19.03077]
[1778149802145,30.74,80619.18,0.0,-0.14554,9e-05,19.03077]
[1778149802832,30.74,80619.18,0.0,-0.14554,9e-05,19.03077]
[1778149802864,30.74,80619.18,0.0,-0.14554,9e-05,19.03077]
[1778149802902,30.74,80619.18,0.0,-0.14554,9e-05,19.03094]
[1778149803796,30.74,80619.18,0.0,-0.14554,9e-05,19.03094]
[1778149803838,30.74,80619.18,0.0,-0.14554,9e-05,19.03094]
[1778149803910,30.74,80619.18,0.0,-0.14554,9e-05,19.03097]
[1778149804078,30.74,80619.18,0.0,-0.14554,9e-05,19.03097]
[1778149804139,30.74,80619.18,0.0,-0.14554,9e-05,19.03097]
[1778149804927,30.74,80633.66,0.0,-0.14425,9e-05,18.92066]
[1778149806093,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149806125,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149806890,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149807251,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149807290,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149807825,30.74,80633.66,0.0,-0.14425,9e-05,18.92056]
[1778149807920,30.74,80633.66,0.0,-0.14425,9e-05,18.92058]
[1778149808568,30.74,80633.66,0.0,-0.14425,9e-05,18.92058]
[1778149808625,30.74,80633.66,0.0,-0.14425,9e-05,18.92064]
[1778149809422,30.74,80633.66,0.0,-0.14425,9e-05,18.92064]
[1778149809934,30.74,80656.72,0.0,-0.14221,9e-05,18.7453]
[1778149810789,30.74,80656.72,0.0,-0.14221,9e-05,18.7453]
[1778149810935,30.74,80661.31,0.0,-0.14181,9e-05,18.71058]
[1778149811431,30.74,80661.31,0.0,-0.14181,9e-05,18.71058]
[1778149811494,30.74,80661.31,0.0,-0.14181,9e-05,18.71058]
[1778149811937,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812050,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812051,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812544,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812594,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812620,30.74,80667.12,0.0,-0.1413,9e-05,18.66655]
[1778149812709,30.74,80667.12,0.0,-0.14131,9e-05,18.6668]
[1778149813030,30.74,80667.12,0.0,-0.14131,9e-05,18.6668]
[1778149813047,30.74,80667.12,0.0,-0.14131,9e-05,18.6668]
[1778149813084,30.74,80667.12,0.0,-0.14131,9e-05,18.6668]
[1778149813425,30.74,80667.12,0.0,-0.14131,9e-05,18.6668]
[1778149813942,30.74,80672.05,0.0,-0.14088,9e-05,18.62957]
[1778149814203,30.74,80672.05,0.0,-0.14088,9e-05,18.62957]
[1778149814223,30.74,80672.05,0.0,-0.14088,9e-05,18.62957]
[1778149814226,30.74,80672.05,0.0,-0.14088,9e-05,18.62957]
[1778149814234,30.74,80672.05,0.0,-0.14088,9e-05,18.62957]
[1778149814943,30.74,80659.97,0.0,-0.14194,9e-05,18.72147]
[1778149816964,30.74,80651.09,0.0,-0.14272,9e-05,18.78899]
[1778149817057,30.74,80651.09,0.0,-0.14272,9e-05,18.78899]
[1778149817813,30.74,80651.09,0.0,-0.14272,9e-05,18.78899]
[1778149817842,30.74,80651.09,0.0,-0.14272,9e-05,18.78899]
[1778149823743,30.74,80658.15,0.0,-0.1421,9e-05,18.73549]
[1778149826884,30.74,80660.9,0.0,-0.14186,9e-05,18.71486]
[1778149826910,30.74,80660.9,0.0,-0.14186,9e-05,18.71496]
[1778149827755,30.74,80660.9,0.0,-0.14186,9e-05,18.71496]
[1778149827806,30.74,80660.9,0.0,-0.14186,9e-05,18.71502]
[1778149830118,30.74,80654.44,0.0,-0.14243,9e-05,18.76414]
[1778149830170,30.74,80654.44,0.0,-0.14243,9e-05,18.76414]
[1778149830825,30.74,80654.44,0.0,-0.14243,9e-05,18.76414]
[1778149830927,30.74,80654.44,0.0,-0.14243,9e-05,18.76426]
[1778149831900,30.74,80654.44,0.0,-0.14243,9e-05,18.76426]
[1778149831907,30.74,80654.44,0.0,-0.14243,9e-05,18.76426]
[1778149831959,30.75,80669.25,0.0,-0.14112,9e-05,18.64842]
[1778149832667,30.75,80669.25,0.0,-0.14112,9e-05,18.64842]
[1778149832692,30.75,80669.25,0.0,-0.14112,9e-05,18.64866]
[1778149837965,30.75,80688.11,0.0,-0.13949,9e-05,18.50697]
[1778149842970,30.76,80695.34,0.0,-0.13894,9e-05,18.45856]
[1778149843464,30.76,80695.34,0.0,-0.13894,9e-05,18.45856]
[1778149843971,30.76,80688.6,0.0,-0.13953,9e-05,18.51005]
[1778149848460,30.76,80685.19,0.0,-0.13984,9e-05,18.53735]
[1778149848981,30.76,80686.39,0.0,-0.13974,9e-05,18.52857]
[1778149849196,30.76,80686.39,0.0,-0.13974,9e-05,18.52857]
[1778149849908,30.76,80686.39,0.0,-0.13974,9e-05,18.52857]
[1778149858990,30.77,80693.61,0.0,-0.13916,9e-05,18.47781]
[1778149860981,30.77,80693.63,0.0,-0.13916,9e-05,18.47773]
[1778149861021,30.77,80693.53,0.0,-0.13917,9e-05,18.47865]
[1778149861993,30.77,80693.34,0.0,-0.13918,9e-05,18.48015]
[1778149863472,30.77,80696.52,0.0,-0.13891,9e-05,18.45617]
[1778149864901,30.77,80696.52,0.0,-0.13891,9e-05,18.45631]
[1778149864906,30.77,80696.52,0.0,-0.13891,9e-05,18.45631]
[1778149864963,30.77,80696.52,0.0,-0.13891,9e-05,18.45631]
[1778149864992,30.77,80696.52,0.0,-0.13891,9e-05,18.45631]
[1778149864996,30.77,80698.58,0.0,-0.13874,9e-05,18.44086]
[1778149865714,30.77,80698.58,0.0,-0.13874,9e-05,18.44086]
[1778149865761,30.77,80698.58,0.0,-0.13874,9e-05,18.44132]
[1778149868788,30.77,80701.04,0.0,-0.13854,9e-05,18.42358]
[1778149868902,30.77,80701.04,0.0,-0.13854,9e-05,18.42358]
[1778149868989,30.77,80701.04,0.0,-0.13854,9e-05,18.42358]
[1778149869000,30.77,80701.02,0.0,-0.13855,9e-05,18.42421]
[1778149869033,30.77,80701.02,0.0,-0.13855,9e-05,18.42421]
[1778149869811,30.77,80701.02,0.0,-0.13855,9e-05,18.42421]
[1778149869855,30.77,80701.02,0.0,-0.13855,9e-05,18.42441]
[1778149872938,30.77,80713.08,0.0,-0.13751,9e-05,18.33301]
[1778149874792,30.77,80714.97,0.0,-0.13735,9e-05,18.31878]
[1778149874906,30.77,80714.97,0.0,-0.13735,9e-05,18.31878]
[1778149875737,30.77,80714.97,0.0,-0.13735,9e-05,18.31883]
[1778149876937,30.77,80714.97,0.0,-0.13735,9e-05,18.3189]
[1778149877229,30.77,80727.34,0.0,-0.1363,9e-05,18.22537]
[1778149877533,30.77,80727.34,0.0,-0.1363,9e-05,18.22537]
[1778149877928,30.77,80727.34,0.0,-0.13632,9e-05,18.22717]
[1778149879873,30.78,80730.4,0.0,-0.13607,9e-05,18.20572]
[1778149879974,30.78,80730.4,0.0,-0.13608,9e-05,18.20585]
[1778149883767,30.78,80723.85,0.0,-0.13664,9e-05,18.25578]
[1778149883898,30.78,80723.85,0.0,-0.13664,9e-05,18.25578]
[1778149884022,30.78,80722.93,0.0,-0.13672,9e-05,18.26277]
[1778149884156,30.78,80722.93,0.0,-0.13672,9e-05,18.26277]
[1778149884473,30.78,80722.93,0.0,-0.13672,9e-05,18.26277]
[1778149884505,30.78,80722.93,0.0,-0.13672,9e-05,18.26277]
[1778149885023,30.78,80710.92,0.0,-0.13775,9e-05,18.35401]
[1778149887025,30.78,80689.68,0.0,-0.13959,9e-05,18.51617]
[1778149887793,30.78,80689.68,0.0,-0.13959,9e-05,18.51617]
[1778149887809,30.78,80689.68,0.0,-0.13959,9e-05,18.51617]
[1778149887906,30.78,80689.68,0.0,-0.1396,9e-05,18.51683]
[1778149889452,30.78,80693.2,0.0,-0.1393,9e-05,18.49077]
[1778149890028,30.78,80691.85,0.0,-0.13943,9e-05,18.50165]
[1778149893611,30.78,80690.73,0.0,-0.13951,9e-05,18.50771]
[1778149894032,30.78,80699.08,0.0,-0.1388,9e-05,18.4448]
[1778149895631,30.78,80699.62,0.0,-0.13875,9e-05,18.44116]
[1778149895670,30.78,80699.62,0.0,-0.13875,9e-05,18.44116]
[1778149895769,30.78,80699.62,0.0,-0.13876,9e-05,18.44159]
[1778149896458,30.78,80699.62,0.0,-0.13876,9e-05,18.44159]
[1778149896478,30.78,80699.62,0.0,-0.13876,9e-05,18.44159]
[1778149896692,30.78,80699.62,0.0,-0.13876,9e-05,18.44159]
[1778149896751,30.78,80699.62,0.0,-0.13876,9e-05,18.44159]
[1778149897983,30.79,80699.62,0.0,-0.13876,9e-05,18.44205]
[1778149898036,30.79,80709.98,0.0,-0.13787,9e-05,18.36354]
[1778149898786,30.79,80709.98,0.0,-0.13787,9e-05,18.36354]
[1778149898875,30.79,80709.98,0.0,-0.13787,9e-05,18.36356]
[1778149900466,30.79,80720.03,0.0,-0.13701,9e-05,18.28757]
[1778149901924,30.79,80720.03,0.0,-0.13701,9e-05,18.28766]
[1778149901957,30.79,80720.03,0.0,-0.13701,9e-05,18.28766]
[1778149902019,30.79,80720.03,0.0,-0.13702,9e-05,18.28776]
[1778149902444,30.79,80720.03,0.0,-0.13702,9e-05,18.28776]
[1778149903041,30.79,80724.79,0.0,-0.13661,9e-05,18.25182]
[1778149903950,30.79,80724.79,0.0,-0.13661,9e-05,18.25182]
[1778149904041,30.79,80724.79,0.0,-0.13661,9e-05,18.25191]
[1778149909047,30.79,80727.56,0.0,-0.13638,9e-05,18.23147]
[1778149911552,30.79,80728.1,0.0,-0.13634,9e-05,18.22765]
[1778149912050,30.79,80723.07,0.0,-0.13677,9e-05,18.2658]
[1778149912988,30.79,80723.07,0.0,-0.13677,9e-05,18.2658]
[1778149913011,30.79,80723.07,0.0,-0.13677,9e-05,18.2659]
[1778149913721,30.79,80723.07,0.0,-0.13677,9e-05,18.2659]
[1778149914051,30.79,80725.12,0.0,-0.13659,9e-05,18.25046]
[1778149914510,30.79,80725.12,0.0,-0.13659,9e-05,18.25046]
[1778149915052,30.79,80726.48,0.0,-0.13648,9e-05,18.24033]
[1778149920928,30.79,80728.29,0.0,-0.13633,9e-05,18.22726]
[1778149922725,30.79,80728.29,0.0,-0.13634,9e-05,18.22752]
[1778149922820,30.79,80728.29,0.0,-0.13634,9e-05,18.22757]
[1778149924342,30.79,80720.5,0.0,-0.137,9e-05,18.28654]
[1778149924987,30.79,80720.5,0.0,-0.137,9e-05,18.28659]
[1778149930028,30.79,80721.36,0.0,-0.13693,9e-05,18.28032]
[1778149930239,30.79,80721.36,0.0,-0.13693,9e-05,18.28032]
[1778149930266,30.79,80721.36,0.0,-0.13693,9e-05,18.28032]
[1778149931034,30.79,80721.36,0.0,-0.13693,9e-05,18.28045]
[1778149932377,30.79,80727.85,0.0,-0.13638,9e-05,18.23152]
[1778149932401,30.79,80727.85,0.0,-0.13638,9e-05,18.23152]
[1778149933047,30.79,80727.85,0.0,-0.13638,9e-05,18.23163]
[1778149934826,30.79,80725.87,0.0,-0.13655,9e-05,18.24667]
[1778149935062,30.79,80725.87,0.0,-0.13655,9e-05,18.24677]
[1778149936591,30.79,80724.75,0.0,-0.13665,9e-05,18.25534]
[1778149937075,30.79,80724.75,0.0,-0.13665,9e-05,18.25541]
[1778149942082,30.79,80723.47,0.0,-0.13676,9e-05,18.26538]
[1778149947710,30.79,80726.58,0.0,-0.1365,9e-05,18.24237]
[1778149947971,30.79,80726.58,0.0,-0.1365,9e-05,18.24248]
[1778149949199,30.79,80724.58,0.0,-0.13667,9e-05,18.2577]
[1778149950087,30.79,80724.58,0.0,-0.13667,9e-05,18.2577]
[1778149950804,30.79,80725.11,0.0,-0.13663,9e-05,18.25377]
[1778149950861,30.79,80725.11,0.0,-0.13663,9e-05,18.25387]
[1778149956096,30.79,80726.51,0.0,-0.1365,9e-05,18.24028]
[1778149961101,30.79,80729.11,0.0,-0.13628,9e-05,18.22124]
[1778149966105,30.79,80730.13,0.0,-0.1362,9e-05,18.21423]
[1778149968891,30.8,80729.67,0.0,-0.13625,9e-05,18.218]
[1778149968982,30.8,80729.67,0.0,-0.13625,9e-05,18.21815]
[1778149970580,30.8,80729.34,0.0,-0.13628,9e-05,18.22077]
[1778149971110,30.8,80728.64,0.0,-0.13634,9e-05,18.22625]
[1778149973500,30.8,80730.25,0.0,-0.1362,9e-05,18.21431]
[1778149974113,30.8,80726.03,0.0,-0.13657,9e-05,18.24636]
[1778149979118,30.8,80724.79,0.0,-0.13667,9e-05,18.25612]
[1778149984123,30.8,80724.66,0.0,-0.13669,9e-05,18.25758]
[1778149989128,30.8,80727.73,0.0,-0.13644,9e-05,18.23498]
[1778149990868,30.8,80727.73,0.0,-0.13644,9e-05,18.23519]
[1778149991855,30.8,80727.73,0.0,-0.13644,9e-05,18.23541]
[1778149991898,30.8,80727.73,0.0,-0.13644,9e-05,18.23563]
[1778149992413,30.8,80727.73,0.0,-0.13644,9e-05,18.23563]
[1778149993134,30.8,80738.74,0.0,-0.13551,8e-05,18.15265]
[1778149995485,30.8,80739.96,0.0,-0.13541,8e-05,18.14387]
[1778149996546,30.8,80739.96,0.0,-0.13541,8e-05,18.14412]
[1778149997467,30.8,80748.62,0.0,-0.13469,8e-05,18.07908]
[1778149997533,30.8,80748.62,0.0,-0.13469,8e-05,18.07908]
[1778149997722,30.8,80748.62,0.0,-0.13469,8e-05,18.07908]
[1778150003144,30.8,80752.77,0.0,-0.13436,8e-05,18.04997]
[1778150008425,30.81,80752.14,0.0,-0.13443,8e-05,18.05658]
[1778150014155,30.81,80749.52,0.0,-0.13466,8e-05,18.07486]
[1778150014278,30.81,80749.52,0.0,-0.13466,8e-05,18.07486]
[1778150015147,30.81,80749.52,0.0,-0.13466,8e-05,18.07486]
[1778150022492,30.81,80753.74,0.0,-0.13431,8e-05,18.04403]
[1778150023164,30.81,80750.78,0.0,-0.13456,8e-05,18.06636]
[1778150027392,30.81,80750.18,0.0,-0.13462,8e-05,18.07198]
[1778150032793,30.82,80757.58,0.0,-0.13402,8e-05,18.01799]
[1778150039180,30.82,80757.88,0.0,-0.13403,8e-05,18.01862]
[1778150041447,30.82,80759.67,0.0,-0.13388,8e-05,18.00599]
[1778150041463,30.82,80759.67,0.0,-0.13388,8e-05,18.00599]
[1778150041483,30.82,80759.67,0.0,-0.13388,8e-05,18.00599]
[1778150041520,30.82,80759.67,0.0,-0.13388,8e-05,18.00599]
[1778150041795,30.82,80759.67,0.0,-0.13388,8e-05,18.00599]
[1778150041896,30.82,80759.67,0.0,-0.13389,8e-05,18.00634]
[1778150042328,30.82,80759.67,0.0,-0.13389,8e-05,18.00634]
[1778150042358,30.82,80759.67,0.0,-0.13389,8e-05,18.00634]
[1778150042837,30.82,80759.67,0.0,-0.13389,8e-05,18.00634]
[1778150042924,30.82,80759.67,0.0,-0.13389,8e-05,18.0066]
[1778150043604,30.82,80759.67,0.0,-0.13389,8e-05,18.0066]
[1778150043627,30.82,80759.67,0.0,-0.13389,8e-05,18.0066]
[1778150043793,30.82,80759.67,0.0,-0.13389,8e-05,18.0066]
[1778150044185,30.82,80743.07,0.0,-0.13529,8e-05,18.13201]
[1778150045607,30.82,80743.07,0.0,-0.1353,8e-05,18.13224]
[1778150045619,30.82,80743.07,0.0,-0.1353,8e-05,18.13224]
[1778150045630,30.82,80743.07,0.0,-0.1353,8e-05,18.13224]
[1778150046053,30.82,80743.07,0.0,-0.1353,8e-05,18.13246]
[1778150049190,30.82,80727.81,0.0,-0.1366,9e-05,18.24809]
[1778150053525,30.82,80728.77,0.0,-0.13652,9e-05,18.24118]
[1778150054195,30.82,80731.08,0.0,-0.13632,9e-05,18.22381]
[1778150054860,30.82,80731.08,0.0,-0.13632,9e-05,18.22381]
[1778150054959,30.82,80731.08,0.0,-0.13633,9e-05,18.22398]
[1778150056394,30.82,80739.91,0.0,-0.13558,8e-05,18.15757]
[1778150057096,30.82,80739.91,0.0,-0.13558,8e-05,18.15757]
[1778150057197,30.83,80739.91,0.0,-0.13558,8e-05,18.15779]
[1778150057597,30.83,80739.91,0.0,-0.13558,8e-05,18.15779]
[1778150060495,30.83,80738.06,0.0,-0.13574,8e-05,18.17236]
[1778150061201,30.83,80732.87,0.0,-0.13619,8e-05,18.2117]
[1778150066206,30.83,80730.7,0.0,-0.13638,9e-05,18.22856]
[1778150071211,30.83,80729.03,0.0,-0.1365,9e-05,18.23822]
[1778150076216,30.83,80728.43,0.0,-0.13656,9e-05,18.24305]
[1778150081221,30.83,80729.82,0.0,-0.13645,9e-05,18.23313]
[1778150086226,30.83,80723.92,0.0,-0.13695,9e-05,18.27806]
[1778150091231,30.83,80725.9,0.0,-0.13679,9e-05,18.26327]
[1778150097199,30.83,80725.81,0.0,-0.1368,9e-05,18.26429]
[1778150102234,30.83,80721.24,0.0,-0.13719,9e-05,18.2989]
[1778150107247,30.83,80721.62,0.0,-0.13716,9e-05,18.2961]
[1778150110270,30.83,80721.62,0.0,-0.13716,9e-05,18.29614]
[1778150111251,30.83,80711.34,0.0,-0.13804,9e-05,18.37403]
[1778150113957,30.83,80705.48,0.0,-0.13855,9e-05,18.41866]
[1778150114053,30.83,80705.48,0.0,-0.13855,9e-05,18.41881]
[1778150119259,30.83,80689.76,0.0,-0.13991,9e-05,18.53813]
[1778150124264,30.83,80684.76,0.0,-0.14035,9e-05,18.57628]
[1778150126212,30.83,80684.76,0.0,-0.14035,9e-05,18.57653]
[1778150126354,30.83,80689.97,0.0,-0.1399,9e-05,18.53737]
[1778150127227,30.83,80689.97,0.0,-0.1399,9e-05,18.53736]
[1778150129752,30.83,80692.46,0.0,-0.13968,9e-05,18.51855]
[1778150129792,30.83,80692.46,0.0,-0.13968,9e-05,18.51855]
[1778150130238,30.83,80692.46,0.0,-0.13968,9e-05,18.51855]
[1778150130270,30.83,80696.75,0.0,-0.13931,9e-05,18.48618]
[1778150130856,30.83,80696.75,0.0,-0.13931,9e-05,18.48618]
[1778150131271,30.83,80698.42,0.0,-0.13915,9e-05,18.47011]
[1778150131609,30.83,80698.42,0.0,-0.13915,9e-05,18.47011]
[1778150132271,30.83,80699.95,0.0,-0.13902,9e-05,18.45861]
[1778150135274,30.83,80712.94,0.0,-0.13791,9e-05,18.36065]
[1778150140279,30.83,80711.18,0.0,-0.13805,9e-05,18.3735]
[1778150145283,30.83,80720.8,0.0,-0.13724,9e-05,18.30165]
[1778150150288,30.84,80726.69,0.0,-0.13674,9e-05,18.25736]
[1778150155293,30.84,80730.99,0.0,-0.13638,9e-05,18.22533]
[1778150160298,30.84,80736.6,0.0,-0.13591,8e-05,18.18363]
[1778150165303,30.84,80737.29,0.0,-0.13586,8e-05,18.17936]
[1778150170307,30.84,80739.3,0.0,-0.1357,8e-05,18.16516]
[1778150175824,30.84,80741.52,0.0,-0.13552,8e-05,18.14928]
[1778150175867,30.84,80741.52,0.0,-0.13552,8e-05,18.14928]
[1778150176280,30.84,80741.52,0.0,-0.13552,8e-05,18.14971]
[1778150176575,30.84,80741.52,0.0,-0.13552,8e-05,18.14971]
[1778150177102,30.84,80741.52,0.0,-0.13552,8e-05,18.14971]
[1778150177110,30.84,80741.52,0.0,-0.13552,8e-05,18.14971]
[1778150177196,30.84,80741.52,0.0,-0.13553,8e-05,18.14999]
[1778150180317,30.84,80759.81,0.0,-0.134,8e-05,18.01327]
[1778150183915,30.85,80760.73,0.0,-0.13393,8e-05,18.00757]
[1778150184016,30.85,80760.73,0.0,-0.13394,8e-05,18.00799]
[1778150186899,30.85,80768.69,0.0,-0.13328,8e-05,17.94895]
[1778150187324,30.85,80768.38,0.0,-0.13331,8e-05,17.95177]
[1778150193330,30.85,80772.55,0.0,-0.13298,8e-05,17.91989]
[1778150194310,30.85,80772.55,0.0,-0.13298,8e-05,17.91989]
[1778150194318,30.85,80772.55,0.0,-0.13298,8e-05,17.92042]
[1778150196070,30.85,80773.69,0.0,-0.13289,8e-05,17.91238]
[1778150196125,30.85,80773.69,0.0,-0.1329,8e-05,17.91299]
[1778150196903,30.85,80773.69,0.0,-0.1329,8e-05,17.91299]
[1778150197334,30.85,80781.76,0.0,-0.13223,8e-05,17.85254]
[1778150202339,30.86,80775.22,0.0,-0.1328,8e-05,17.90427]
[1778150206674,30.86,80774.38,0.0,-0.1329,8e-05,17.91311]
[1778150207282,30.86,80774.38,0.0,-0.13291,8e-05,17.91391]
[1778150212353,30.87,80762.03,0.0,-0.13398,8e-05,18.01043]
[1778150212918,30.87,80762.03,0.0,-0.13398,8e-05,18.01043]
[1778150212952,30.87,80762.03,0.0,-0.13398,8e-05,18.01043]
[1778150213354,30.87,80748.53,0.0,-0.13512,8e-05,18.1127]
[1778150214980,30.87,80748.11,0.0,-0.13516,8e-05,18.11638]
[1778150215003,30.87,80748.11,0.0,-0.13516,8e-05,18.11638]
[1778150215081,30.87,80748.11,0.0,-0.13517,8e-05,18.11692]
[1778150217006,30.87,80748.62,0.0,-0.13513,8e-05,18.1136]
[1778150217093,30.87,80748.62,0.0,-0.13514,8e-05,18.11415]
[1778150223364,30.88,80751.7,0.0,-0.13491,8e-05,18.09428]
[1778150228369,30.88,80757.02,0.0,-0.1345,8e-05,18.05725]
[1778150234375,30.89,80761.0,0.0,-0.13421,8e-05,18.03123]
[1778150239382,30.89,80763.94,0.0,-0.134,8e-05,18.01247]
[1778150241602,30.89,80768.42,0.0,-0.13364,8e-05,17.98019]
[1778150242103,30.89,80768.42,0.0,-0.13364,8e-05,17.98019]
[1778150242834,30.9,80769.71,0.0,-0.13354,8e-05,17.97126]
[1778150243384,30.9,80770.54,0.0,-0.13348,8e-05,17.96577]
[1778150246036,30.9,80776.82,0.0,-0.13297,8e-05,17.92009]
[1778150247422,30.9,80776.53,0.0,-0.13301,8e-05,17.92393]
[1778150248386,30.9,80776.36,0.0,-0.13303,8e-05,17.92599]
[1778150249417,30.9,80774.99,0.0,-0.13316,8e-05,17.93705]
[1778150249440,30.9,80774.99,0.0,-0.13316,8e-05,17.93705]
[1778150249459,30.9,80774.99,0.0,-0.13316,8e-05,17.93705]
[1778150250388,30.9,80770.65,0.0,-0.13353,8e-05,17.97046]
[1778150250849,30.9,80770.65,0.0,-0.13353,8e-05,17.97046]
[1778150250858,30.9,80770.65,0.0,-0.13353,8e-05,17.97046]
[1778150251289,30.91,80770.65,0.0,-0.13351,8e-05,17.96767]
[1778150256393,30.91,80769.77,0.0,-0.13363,8e-05,17.97789]
[1778150262366,30.92,80769.06,0.0,-0.13373,8e-05,17.98754]
[1778150267401,30.92,80769.41,0.0,-0.13374,8e-05,17.98842]
[1778150272409,30.93,80770.61,0.0,-0.13368,8e-05,17.98289]
[1778150277414,30.93,80774.23,0.0,-0.1334,8e-05,17.9579]
[1778150281218,30.93,80774.75,0.0,-0.13337,8e-05,17.95533]
[1778150281318,30.93,80774.75,0.0,-0.13337,8e-05,17.95573]
[1778150282687,30.93,80766.74,0.0,-0.13405,8e-05,18.0165]
[1778150287461,30.94,80752.81,0.0,-0.13525,8e-05,18.12344]
[1778150293489,30.94,80755.98,0.0,-0.13502,8e-05,18.10334]
[1778150293499,30.94,80755.98,0.0,-0.13502,8e-05,18.10334]
[1778150293823,30.94,80755.98,0.0,-0.13502,8e-05,18.10334]
[1778150294381,30.94,80755.98,0.0,-0.13502,8e-05,18.10334]
[1778150297257,30.94,80760.13,0.0,-0.13469,8e-05,18.07379]
[1778150297261,30.95,80760.13,0.0,-0.13469,8e-05,18.0744]
[1778150299359,30.95,80760.13,0.0,-0.1347,8e-05,18.07505]
[1778150299413,30.95,80760.13,0.0,-0.13471,8e-05,18.07572]
[1778150301700,30.95,80767.13,0.0,-0.13414,8e-05,18.02449]
[1778150302498,30.95,80767.92,0.0,-0.13408,8e-05,18.01916]
[1778150307503,30.95,80767.35,0.0,-0.13416,8e-05,18.02663]
[1778150308834,30.96,80767.15,0.0,-0.13418,8e-05,18.02875]
[1778150309505,30.96,80766.84,0.0,-0.13422,8e-05,18.03177]
[1778150314510,30.96,80764.69,0.0,-0.13441,8e-05,18.04738]
[1778150319515,30.96,80761.86,0.0,-0.13468,8e-05,18.07155]
[1778150324520,30.97,80763.63,0.0,-0.13456,8e-05,18.0611]
[1778150329525,30.97,80765.01,0.0,-0.13448,8e-05,18.05369]
[1778150334530,30.98,80765.89,0.0,-0.13443,8e-05,18.05003]
[1778150336806,30.98,80765.96,0.0,-0.13444,8e-05,18.05069]
[1778150337533,30.98,80765.82,0.0,-0.13446,8e-05,18.05234]
[1778150342538,30.98,80771.77,0.0,-0.13399,8e-05,18.01008]
[1778150345018,30.98,80770.83,0.0,-0.13407,8e-05,18.01784]
[1778150345880,30.98,80772.22,0.0,-0.13396,8e-05,18.00772]
[1778150345890,30.98,80772.22,0.0,-0.13396,8e-05,18.00772]
[1778150346542,30.99,80772.84,0.0,-0.13391,8e-05,18.00346]
[1778150351547,30.99,80771.75,0.0,-0.13402,8e-05,18.0134]
[1778150352303,30.99,80771.75,0.0,-0.13402,8e-05,18.0134]
[1778150352403,30.99,80771.75,0.0,-0.13403,8e-05,18.01374]
[1778150354451,30.99,80771.06,0.0,-0.13409,8e-05,18.01923]
[1778150354550,30.99,80770.85,0.0,-0.13411,8e-05,18.02112]
[1778150359555,30.99,80772.13,0.0,-0.13402,8e-05,18.01318]
[1778150360267,30.99,80772.13,0.0,-0.13402,8e-05,18.01318]
[1778150360306,30.99,80772.13,0.0,-0.13402,8e-05,18.01318]
[1778150360556,30.99,80774.56,0.0,-0.13382,8e-05,17.99535]
[1778150360973,30.99,80774.56,0.0,-0.13382,8e-05,17.99535]
[1778150361008,30.99,80774.56,0.0,-0.13382,8e-05,17.99535]
[1778150361557,30.99,80775.57,0.0,-0.13374,8e-05,17.9878]
[1778150366562,30.99,80781.33,0.0,-0.13327,8e-05,17.94582]
[1778150371567,31.0,80778.0,0.0,-0.13356,8e-05,17.97052]
[1778150376581,31.0,80776.47,0.0,-0.13373,8e-05,17.98537]
[1778150376592,31.0,80776.47,0.0,-0.13373,8e-05,17.98537]
[1778150377900,31.0,80776.47,0.0,-0.13373,8e-05,17.98603]
[1778150378574,31.01,80779.92,0.0,-0.13345,8e-05,17.96094]
[1778150378710,31.01,80779.92,0.0,-0.13345,8e-05,17.96094]
[1778150379575,31.01,80781.63,0.0,-0.13331,8e-05,17.94849]
[1778150384580,31.01,80787.66,0.0,-0.13284,8e-05,17.90611]
[1778150389585,31.02,80791.49,0.0,-0.13257,8e-05,17.88149]
[1778150394590,31.02,80795.48,0.0,-0.13227,8e-05,17.85434]
[1778150399595,31.02,80795.0,0.0,-0.13234,8e-05,17.86067]
[1778150404600,31.03,80798.62,0.0,-0.13207,8e-05,17.83647]
[1778150409605,31.03,80802.63,0.0,-0.13177,8e-05,17.8094]
[1778150412139,31.03,80810.47,0.0,-0.13114,8e-05,17.75217]
[1778150412484,31.03,80810.47,0.0,-0.13114,8e-05,17.75217]
[1778150413312,31.04,80810.47,0.0,-0.13114,8e-05,17.75288]
[1778150413608,31.04,80802.1,0.0,-0.13184,8e-05,17.81597]
[1778150415015,31.04,80800.15,0.0,-0.13201,8e-05,17.83118]
[1778150415609,31.04,80802.08,0.0,-0.13185,8e-05,17.81733]
[1778150417799,31.04,80802.79,0.0,-0.13181,8e-05,17.81326]
[1778150423617,31.04,80803.27,0.0,-0.13181,8e-05,17.81323]
[1778150428623,31.05,80802.78,0.0,-0.13188,8e-05,17.81987]
[1778150432899,31.05,80802.53,0.0,-0.1319,8e-05,17.82054]
[1778150433530,31.05,80802.53,0.0,-0.1319,8e-05,17.82054]
[1778150439628,31.06,80802.93,0.0,-0.13192,8e-05,17.82166]
[1778150444643,31.06,80803.27,0.0,-0.13192,8e-05,17.82172]
[1778150445999,31.06,80803.55,0.0,-0.1319,8e-05,17.81986]
[1778150451650,31.07,80803.92,0.0,-0.13189,8e-05,17.81961]
[1778150456655,31.07,80803.81,0.0,-0.13192,8e-05,17.82205]
[1778150462136,31.07,80803.38,0.0,-0.13197,8e-05,17.82651]
[1778150463967,31.07,80807.28,0.0,-0.13165,8e-05,17.7974]
[1778150464307,31.07,80807.28,0.0,-0.13165,8e-05,17.7974]
[1778150464317,31.07,80807.28,0.0,-0.13165,8e-05,17.7974]
[1778150464407,31.07,80807.28,0.0,-0.13165,8e-05,17.79748]
[1778150464919,31.07,80807.28,0.0,-0.13165,8e-05,17.79748]
[1778150465664,31.07,80820.01,0.0,-0.1306,8e-05,17.70268]
[1778150468952,31.07,80819.77,0.0,-0.13063,8e-05,17.70477]
[1778150469015,31.07,80819.77,0.0,-0.13063,8e-05,17.70477]
[1778150469360,31.07,80819.77,0.0,-0.13063,8e-05,17.7049]
[1778150470793,31.07,80827.11,0.0,-0.13003,8e-05,17.65041]
[1778150473144,31.07,80827.06,0.0,-0.13004,8e-05,17.65113]
[1778150478677,31.07,80833.06,0.0,-0.12956,8e-05,17.60768]
[1778150484683,31.08,80840.91,0.0,-0.12894,8e-05,17.55109]
[1778150489690,31.08,80840.86,0.0,-0.12896,8e-05,17.55317]
[1778150494695,31.08,80844.01,0.0,-0.12871,8e-05,17.52791]
[1778150499700,31.08,80836.79,0.0,-0.12931,8e-05,17.58311]
[1778150503576,31.08,80838.51,0.0,-0.12918,8e-05,17.57118]
[1778150504301,31.08,80838.51,0.0,-0.12918,8e-05,17.57151]
[1778150504307,31.08,80838.51,0.0,-0.12918,8e-05,17.57151]
[1778150504402,31.09,80838.51,0.0,-0.12918,8e-05,17.57187]
[1778150506707,31.09,80852.54,0.0,-0.12806,8e-05,17.46839]
[1778150509396,31.09,80853.38,0.0,-0.128,8e-05,17.46301]
[1778150509404,31.09,80853.38,0.0,-0.128,8e-05,17.46301]
[1778150509485,31.09,80853.38,0.0,-0.128,8e-05,17.46347]
[1778150511166,31.09,80854.45,0.0,-0.12797,8e-05,17.46013]
[1778150511230,31.09,80854.45,0.0,-0.12797,8e-05,17.46013]
[1778150511404,31.09,80854.45,0.0,-0.12797,8e-05,17.46013]
[1778150511711,31.1,80859.68,0.0,-0.1276,8e-05,17.4263]
[1778150511892,31.1,80859.68,0.0,-0.1276,8e-05,17.4263]
[1778150512712,31.1,80870.76,0.0,-0.12671,8e-05,17.34404]
[1778150515962,31.1,80872.17,0.0,-0.12659,8e-05,17.33353]
[1778150517028,31.1,80871.78,0.0,-0.12663,8e-05,17.33637]
[1778150517717,31.1,80867.77,0.0,-0.12695,8e-05,17.36605]
[1778150520824,31.1,80862.67,0.0,-0.12736,8e-05,17.40455]
[1778150521690,31.1,80862.67,0.0,-0.12736,8e-05,17.40475]
[1778150523279,31.11,80862.41,0.0,-0.12741,8e-05,17.40876]
[1778150523723,31.11,80862.46,0.0,-0.12742,8e-05,17.41036]
[1778150528728,31.12,80844.83,0.0,-0.12891,8e-05,17.54764]
[1778150531592,31.12,80842.23,0.0,-0.12913,8e-05,17.56757]
[1778150531656,31.12,80842.23,0.0,-0.12913,8e-05,17.56757]
[1778150531731,31.12,80840.4,0.0,-0.12928,8e-05,17.58145]
[1778150533143,31.12,80837.93,0.0,-0.12949,8e-05,17.60007]
[1778150533182,31.12,80837.93,0.0,-0.12949,8e-05,17.60007]
[1778150533733,31.12,80827.7,0.0,-0.13032,8e-05,17.67625]
[1778150535177,31.12,80823.9,0.0,-0.13063,8e-05,17.70462]
[1778150535735,31.12,80823.55,0.0,-0.13066,8e-05,17.70736]
[1778150540740,31.12,80826.72,0.0,-0.13041,8e-05,17.68436]
[1778150545745,31.12,80824.66,0.0,-0.13058,8e-05,17.70017]
[1778150546244,31.12,80824.66,0.0,-0.13058,8e-05,17.70017]
[1778150546296,31.12,80824.66,0.0,-0.13058,8e-05,17.70017]
[1778150546746,31.12,80824.85,0.0,-0.13057,8e-05,17.69887]
[1778150551751,31.12,80824.3,0.0,-0.1306,8e-05,17.69992]
[1778150554526,31.12,80823.81,0.0,-0.13064,8e-05,17.70374]
[1778150554558,31.12,80823.81,0.0,-0.13064,8e-05,17.70374]
[1778150554656,31.12,80823.81,0.0,-0.13064,8e-05,17.70393]
[1778150555260,31.12,80823.81,0.0,-0.13064,8e-05,17.70393]
[1778150555284,31.12,80823.81,0.0,-0.13064,8e-05,17.70393]
[1778150555755,31.12,80835.68,0.0,-0.12968,8e-05,17.6159]
[1778150560760,31.12,80842.19,0.0,-0.12916,8e-05,17.56872]
[1778150565765,31.13,80843.67,0.0,-0.12906,8e-05,17.55928]
[1778150570770,31.13,80839.96,0.0,-0.12936,8e-05,17.58695]
[1778150575775,31.13,80834.98,0.0,-0.12977,8e-05,17.62471]
[1778150580779,31.13,80836.32,0.0,-0.12967,8e-05,17.61584]
[1778150585783,31.13,80842.94,0.0,-0.12915,8e-05,17.56793]
[1778150587719,31.13,80843.99,0.0,-0.12907,8e-05,17.56044]
[1778150587732,31.13,80843.99,0.0,-0.12907,8e-05,17.56044]
[1778150587762,31.13,80843.99,0.0,-0.12907,8e-05,17.56076]
[1778150588618,31.13,80843.99,0.0,-0.12907,8e-05,17.56076]
[1778150588656,31.13,80843.99,0.0,-0.12907,8e-05,17.56076]
[1778150588718,31.13,80843.99,0.0,-0.12907,8e-05,17.56107]
[1778150594709,31.13,80847.2,0.0,-0.12882,8e-05,17.53819]
[1778150599743,31.14,80849.03,0.0,-0.12869,8e-05,17.526]
[1778150602366,31.14,80849.03,0.0,-0.12869,8e-05,17.52606]
[1778150602765,31.14,80849.03,0.0,-0.12869,8e-05,17.52611]
[1778150603102,31.14,80849.03,0.0,-0.12869,8e-05,17.52611]
[1778150603772,31.14,80849.03,0.0,-0.12869,8e-05,17.5262]
[1778150604650,31.14,80849.03,0.0,-0.12869,8e-05,17.5262]
[1778150604762,31.14,80849.03,0.0,-0.12869,8e-05,17.5262]
[1778150604781,31.14,80849.03,0.0,-0.12869,8e-05,17.5263]
[1778150606177,31.14,80849.03,0.0,-0.1287,8e-05,17.52638]
[1778150606219,31.14,80849.03,0.0,-0.1287,8e-05,17.52638]
[1778150606793,31.14,80849.03,0.0,-0.1287,8e-05,17.52653]
[1778150609810,31.14,80863.22,0.0,-0.12756,8e-05,17.42181]
[1778150614815,31.14,80854.15,0.0,-0.12828,8e-05,17.48632]
[1778150619820,31.14,80856.69,0.0,-0.12808,8e-05,17.46796]
[1778150624573,31.14,80858.74,0.0,-0.12792,8e-05,17.45317]
[1778150624586,31.14,80858.74,0.0,-0.12792,8e-05,17.45317]
[1778150624674,31.14,80858.74,0.0,-0.12792,8e-05,17.45335]
[1778150627784,31.14,80866.73,0.0,-0.12728,8e-05,17.39453]
[1778150627817,31.14,80866.73,0.0,-0.12728,8e-05,17.39453]
[1778150633051,31.14,80869.05,0.0,-0.12711,8e-05,17.37864]
[1778150633834,31.14,80871.14,0.0,-0.12694,8e-05,17.36339]
[1778150638006,31.14,80870.42,0.0,-0.12701,8e-05,17.36969]
[1778150638839,31.14,80867.21,0.0,-0.12727,8e-05,17.39368]
[1778150638848,31.14,80867.21,0.0,-0.12727,8e-05,17.39368]
[1778150639840,31.15,80864.21,0.0,-0.12751,8e-05,17.41615]
[1778150640608,31.15,80864.21,0.0,-0.12751,8e-05,17.41615]
[1778150640708,31.15,80864.21,0.0,-0.12752,8e-05,17.41632]
[1778150641207,31.15,80864.21,0.0,-0.12752,8e-05,17.41632]
[1778150641842,31.15,80863.92,0.0,-0.12754,8e-05,17.41858]
[1778150642935,31.15,80863.92,0.0,-0.12754,8e-05,17.41874]
[1778150643844,31.15,80865.7,0.0,-0.1274,8e-05,17.40574]
[1778150643894,31.15,80865.7,0.0,-0.1274,8e-05,17.40574]
[1778150644845,31.15,80866.91,0.0,-0.12731,8e-05,17.397]
[1778150647396,31.15,80866.35,0.0,-0.12735,8e-05,17.40152]
[1778150647436,31.15,80866.35,0.0,-0.12735,8e-05,17.40152]
[1778150647848,31.15,80867.91,0.0,-0.12723,8e-05,17.39023]
[1778150651545,31.15,80866.2,0.0,-0.12738,8e-05,17.40346]
[1778150651583,31.15,80866.2,0.0,-0.12738,8e-05,17.40346]
[1778150651638,31.15,80866.2,0.0,-0.12738,8e-05,17.40365]
[1778150655663,31.15,80866.16,0.0,-0.12739,8e-05,17.40456]
[1778150655720,31.15,80866.16,0.0,-0.12739,8e-05,17.40479]
[1778150660861,31.15,80875.65,0.0,-0.12664,8e-05,17.33584]
[1778150665823,31.15,80877.54,0.0,-0.12651,8e-05,17.32307]
[1778150665868,31.15,80875.91,0.0,-0.12664,8e-05,17.33543]
[1778150670873,31.16,80879.23,0.0,-0.12639,8e-05,17.31228]
[1778150672582,31.16,80879.56,0.0,-0.12635,8e-05,17.30664]
[1778150676696,31.16,80876.75,0.0,-0.12658,8e-05,17.32863]
[1778150676796,31.16,80876.75,0.0,-0.12659,8e-05,17.32893]
[1778150680249,31.16,80877.22,0.0,-0.12655,8e-05,17.32604]
[1778150680618,31.16,80877.22,0.0,-0.12656,8e-05,17.32663]
[1778150685889,31.16,80875.62,0.0,-0.1267,8e-05,17.33983]
[1778150690894,31.16,80875.84,0.0,-0.12669,8e-05,17.33826]
[1778150692788,31.16,80875.09,0.0,-0.12674,8e-05,17.34377]
[1778150697901,31.16,80875.04,0.0,-0.12674,8e-05,17.34375]
[1778150702906,31.16,80876.07,0.0,-0.12666,8e-05,17.33609]
[1778150707911,31.16,80876.29,0.0,-0.12666,8e-05,17.33593]
[1778150712916,31.17,80875.64,0.0,-0.12673,8e-05,17.34209]
[1778150717921,31.17,80877.86,0.0,-0.12656,8e-05,17.32702]
[1778150722926,31.17,80879.71,0.0,-0.12643,8e-05,17.31485]
[1778150727931,31.17,80885.33,0.0,-0.12599,8e-05,17.27395]
[1778150732937,31.17,80884.64,0.0,-0.12604,8e-05,17.27739]
[1778150736027,31.17,80886.2,0.0,-0.12593,8e-05,17.26698]
[1778150738109,31.18,80890.66,0.0,-0.12559,8e-05,17.23483]
[1778150738802,31.18,80890.66,0.0,-0.12559,8e-05,17.23483]
[1778150738820,31.18,80890.66,0.0,-0.12559,8e-05,17.23483]
[1778150743952,31.18,80885.58,0.0,-0.12599,8e-05,17.27259]
[1778150745954,31.18,80887.09,0.0,-0.12587,8e-05,17.26144]
[1778150747108,31.18,80890.62,0.0,-0.12559,8e-05,17.23548]
[1778150747954,31.18,80890.39,0.0,-0.12561,8e-05,17.23729]
[1778150751300,31.18,80890.26,0.0,-0.12562,8e-05,17.23842]
[1778150751958,31.18,80890.61,0.0,-0.1256,8e-05,17.23594]
[1778150753435,31.18,80890.64,0.0,-0.1256,8e-05,17.2358]
[1778150755498,31.18,80890.29,0.0,-0.12563,8e-05,17.23855]
[1778150756962,31.18,80890.3,0.0,-0.12563,8e-05,17.23864]
[1778150762060,31.18,80892.58,0.0,-0.12545,8e-05,17.2222]
[1778150767627,31.18,80896.34,0.0,-0.12516,8e-05,17.19498]
[1778150770116,31.18,80896.07,0.0,-0.12518,8e-05,17.1974]
[1778150770944,31.18,80896.07,0.0,-0.12518,8e-05,17.1975]
[1778150771605,31.18,80896.07,0.0,-0.12518,8e-05,17.1975]
[1778150772205,31.18,80896.07,0.0,-0.12518,8e-05,17.19758]
[1778150772960,31.18,80896.07,0.0,-0.12519,8e-05,17.19765]
[1778150776164,31.18,80890.34,0.0,-0.12564,8e-05,17.24011]
[1778150776983,31.18,80887.29,0.0,-0.12588,8e-05,17.26273]
[1778150780375,31.18,80889.97,0.0,-0.12567,8e-05,17.24308]
[1778150780571,31.18,80889.97,0.0,-0.12567,8e-05,17.24308]
[1778150780666,31.18,80889.97,0.0,-0.12567,8e-05,17.24315]
[1778150785992,31.18,80890.3,0.0,-0.12565,8e-05,17.24107]
[1778150789444,31.18,80889.49,0.0,-0.12572,8e-05,17.24726]
[1778150790892,31.18,80888.48,0.0,-0.1258,8e-05,17.25477]
[1778150790990,31.18,80888.48,0.0,-0.1258,8e-05,17.25511]
[1778150791609,31.18,80888.48,0.0,-0.1258,8e-05,17.25511]
[1778150791925,31.18,80888.48,0.0,-0.1258,8e-05,17.25511]
[1778150792851,31.18,80876.4,0.0,-0.12675,8e-05,17.34112]
[1778150792952,31.18,80876.4,0.0,-0.12675,8e-05,17.34166]
[1778150795000,31.18,80863.14,0.0,-0.12782,8e-05,17.4407]
[1778150796659,31.18,80863.86,0.0,-0.12777,8e-05,17.43581]
[1778150796816,31.19,80863.86,0.0,-0.12778,8e-05,17.43624]
[1778150798253,31.19,80863.86,0.0,-0.12778,8e-05,17.43664]
[1778150799005,31.19,80848.63,0.0,-0.12901,8e-05,17.54981]
[1778150801007,31.19,80835.47,0.0,-0.13008,8e-05,17.64777]
[1778150802389,31.19,80835.83,0.0,-0.13005,8e-05,17.64523]
[1778150802412,31.19,80835.83,0.0,-0.13005,8e-05,17.64523]
[1778150803009,31.19,80835.97,0.0,-0.13004,8e-05,17.64433]
[1778150803296,31.19,80835.97,0.0,-0.13004,8e-05,17.64433]
[1778150803334,31.19,80835.97,0.0,-0.13004,8e-05,17.64433]
[1778150804010,31.19,80835.69,0.0,-0.13007,8e-05,17.64661]
[1778150805315,31.19,80831.71,0.0,-0.13039,8e-05,17.67624]
[1778150806012,31.19,80836.78,0.0,-0.12998,8e-05,17.63874]
[1778150811474,31.19,80832.57,0.0,-0.13033,8e-05,17.67063]
[1778150812115,31.19,80832.57,0.0,-0.13033,8e-05,17.67072]
[1778150815529,31.19,80835.61,0.0,-0.13009,8e-05,17.64846]
[1778150815612,31.19,80835.61,0.0,-0.13009,8e-05,17.64846]
[1778150817010,31.19,80835.61,0.0,-0.13009,8e-05,17.6486]
[1778150817253,31.19,80835.3,0.0,-0.13012,8e-05,17.65103]
[1778150818953,31.19,80834.25,0.0,-0.1302,8e-05,17.65898]
[1778150825034,31.19,80828.09,0.0,-0.13071,8e-05,17.70516]
[1778150826350,31.19,80828.09,0.0,-0.13071,8e-05,17.70521]
[1778150826734,31.19,80828.09,0.0,-0.13071,8e-05,17.70521]
[1778150829228,31.19,80829.6,0.0,-0.13059,8e-05,17.6942]
[1778150834090,31.19,80834.32,0.0,-0.13021,8e-05,17.65971]
[1778150835627,31.19,80839.95,0.0,-0.12976,8e-05,17.61814]
[1778150835719,31.19,80839.95,0.0,-0.12976,8e-05,17.61832]
[1778150837868,31.19,80842.95,0.0,-0.12952,8e-05,17.59624]
[1778150837874,31.19,80842.95,0.0,-0.12952,8e-05,17.5965]
[1778150842587,31.19,80851.2,0.0,-0.12886,8e-05,17.53614]
[1778150843052,31.19,80846.43,0.0,-0.12925,8e-05,17.57173]
[1778150843976,31.19,80846.43,0.0,-0.12925,8e-05,17.57173]
[1778150844053,31.19,80846.69,0.0,-0.12923,8e-05,17.57003]
[1778150849058,31.2,80846.72,0.0,-0.12923,8e-05,17.57045]
[1778150850535,31.2,80846.72,0.0,-0.12924,8e-05,17.57071]
[1778150850778,31.2,80846.72,0.0,-0.12924,8e-05,17.57071]
[1778150850897,31.2,80846.72,0.0,-0.12924,8e-05,17.57092]
[1778150853192,31.2,80838.86,0.0,-0.12986,8e-05,17.62612]
[1778150853698,31.2,80838.86,0.0,-0.12986,8e-05,17.62612]
[1778150860695,31.2,80835.94,0.0,-0.13011,8e-05,17.6488]
[1778150867081,31.2,80836.76,0.0,-0.13005,8e-05,17.64361]
[1778150872086,31.2,80834.3,0.0,-0.13026,8e-05,17.66239]
[1778150874553,31.2,80834.46,0.0,-0.13025,8e-05,17.66144]
[1778150875089,31.2,80834.45,0.0,-0.13025,8e-05,17.66166]
[1778150880094,31.2,80848.93,0.0,-0.12908,8e-05,17.55462]
[1778150885100,31.2,80848.06,0.0,-0.12915,8e-05,17.5608]
[1778150890105,31.2,80847.32,0.0,-0.1292,8e-05,17.5659]
[1778150895110,31.2,80846.95,0.0,-0.12923,8e-05,17.56823]
[1778150900115,31.2,80843.62,0.0,-0.12949,8e-05,17.59237]
[1778150905120,31.2,80843.01,0.0,-0.12954,8e-05,17.59665]
[1778150905465,31.2,80843.01,0.0,-0.12954,8e-05,17.59665]
[1778150906121,31.2,80836.77,0.0,-0.13005,8e-05,17.64302]
[1778150909774,31.2,80835.07,0.0,-0.13019,8e-05,17.65604]
[1778150909858,31.2,80835.07,0.0,-0.13019,8e-05,17.65604]
[1778150909909,31.2,80835.07,0.0,-0.13019,8e-05,17.65604]
[1778150910005,31.2,80835.07,0.0,-0.13019,8e-05,17.65615]
[1778150911078,31.2,80835.07,0.0,-0.13019,8e-05,17.65615]
[1778150912351,31.2,80846.05,0.0,-0.12928,8e-05,17.57165]
[1778150918135,31.2,80846.22,0.0,-0.12928,8e-05,17.57182]
[1778150918482,31.2,80846.22,0.0,-0.12928,8e-05,17.57182]
[1778150925054,31.2,80844.64,0.0,-0.12942,8e-05,17.58443]
[1778150926736,31.2,80840.02,0.0,-0.12979,8e-05,17.61858]
[1778150932148,31.2,80836.93,0.0,-0.13004,8e-05,17.64133]
[1778150936533,31.2,80837.34,0.0,-0.13001,8e-05,17.63819]
[1778150937135,31.2,80837.34,0.0,-0.13001,8e-05,17.6383]
[1778150942161,31.2,80837.58,0.0,-0.13,8e-05,17.63703]
[1778150947166,31.2,80829.61,0.0,-0.13065,8e-05,17.69666]
[1778150949382,31.2,80828.65,0.0,-0.13073,8e-05,17.70389]
[1778150950171,31.2,80826.29,0.0,-0.13092,8e-05,17.72142]
[1778150954150,31.2,80822.49,0.0,-0.13123,8e-05,17.7497]
[1778150955537,31.2,80822.4,0.0,-0.13124,8e-05,17.75033]
[1778150956166,31.2,80822.4,0.0,-0.13124,8e-05,17.75038]
[1778150959642,31.21,80828.82,0.0,-0.13072,8e-05,17.70288]
[1778150959651,31.21,80828.82,0.0,-0.13072,8e-05,17.70288]
[1778150960181,31.21,80828.87,0.0,-0.13072,8e-05,17.70253]
[1778150960587,31.21,80828.87,0.0,-0.13072,8e-05,17.70253]
[1778150961182,31.21,80829.0,0.0,-0.13071,8e-05,17.70162]
[1778150966187,31.21,80838.16,0.0,-0.12997,8e-05,17.6342]
[1778150971192,31.21,80842.55,0.0,-0.1296,8e-05,17.59891]
[1778150976197,31.21,80840.95,0.0,-0.12974,8e-05,17.61169]
[1778150980256,31.21,80837.78,0.0,-0.13,8e-05,17.63587]
[1778150980271,31.21,80837.78,0.0,-0.13,8e-05,17.63587]
[1778150981202,31.21,80834.63,0.0,-0.13026,8e-05,17.65937]
[1778150986207,31.21,80830.97,0.0,-0.13056,8e-05,17.68688]
[1778150991212,31.21,80828.81,0.0,-0.13074,8e-05,17.70325]
[1778150996160,31.21,80829.37,0.0,-0.1307,8e-05,17.69929]
[1778150996683,31.21,80829.37,0.0,-0.1307,8e-05,17.69935]
[1778150997218,31.21,80830.4,0.0,-0.13061,8e-05,17.69178]
[1778151002223,31.21,80833.36,0.0,-0.13038,8e-05,17.67029]
[1778151003177,31.21,80833.36,0.0,-0.13038,8e-05,17.67029]
[1778151003181,31.21,80833.36,0.0,-0.13038,8e-05,17.67029]
[1778151003224,31.21,80833.51,0.0,-0.13037,8e-05,17.66925]
[1778151008229,31.21,80822.98,0.0,-0.13123,8e-05,17.74741]
[1778151013234,31.21,80822.33,0.0,-0.13128,8e-05,17.75209]
[1778151019240,31.21,80822.74,0.0,-0.13124,8e-05,17.74893]
[1778151024245,31.21,80826.46,0.0,-0.13094,8e-05,17.72134]
[1778151029250,31.21,80825.59,0.0,-0.13101,8e-05,17.72788]
[1778151032574,31.21,80825.92,0.0,-0.13096,8e-05,17.72198]
[1778151032595,31.21,80825.92,0.0,-0.13096,8e-05,17.72198]
[1778151034495,31.21,80825.84,0.0,-0.13097,8e-05,17.7226]
[1778151035670,31.21,80825.46,0.0,-0.131,8e-05,17.7254]
[1778151035776,31.21,80825.46,0.0,-0.131,8e-05,17.7254]
[1778151036257,31.21,80829.54,0.0,-0.13067,8e-05,17.69516]
[1778151039897,31.21,80829.61,0.0,-0.13067,8e-05,17.69488]
[1778151039912,31.21,80829.61,0.0,-0.13067,8e-05,17.69488]
[1778151041956,31.21,80829.61,0.0,-0.13067,8e-05,17.69499]
[1778151041958,31.21,80829.61,0.0,-0.13067,8e-05,17.69499]
[1778151041991,31.21,80829.61,0.0,-0.13067,8e-05,17.69499]
[1778151042091,31.21,80829.61,0.0,-0.13067,8e-05,17.69505]
[1778151043999,31.21,80829.12,0.0,-0.13071,8e-05,17.69872]
[1778151044016,31.21,80829.12,0.0,-0.13071,8e-05,17.69872]
[1778151044096,31.21,80829.12,0.0,-0.13071,8e-05,17.69878]
[1778151046056,31.21,80829.06,0.0,-0.13071,8e-05,17.69926]
[1778151046267,31.21,80829.06,0.0,-0.13071,8e-05,17.69932]
[1778151050175,31.21,80828.92,0.0,-0.13073,8e-05,17.70056]
[1778151050177,31.21,80828.92,0.0,-0.13073,8e-05,17.70056]
[1778151055196,31.21,80830.27,0.0,-0.13062,8e-05,17.69079]
[1778151060220,31.21,80829.19,0.0,-0.13071,8e-05,17.69898]
[1778151060439,31.21,80829.07,0.0,-0.13072,8e-05,17.69995]
[1778151061283,31.21,80828.94,0.0,-0.13073,8e-05,17.70098]
[1778151063578,31.21,80829.5,0.0,-0.13069,8e-05,17.69691]
[1778151064577,31.21,80828.68,0.0,-0.13075,8e-05,17.70301]
[1778151064602,31.21,80828.68,0.0,-0.13075,8e-05,17.70301]
[1778151065287,31.21,80827.41,0.0,-0.13086,8e-05,17.7125]
[1778151068989,31.21,80825.95,0.0,-0.13098,8e-05,17.7234]
[1778151069090,31.21,80825.95,0.0,-0.13098,8e-05,17.72343]
[1778151070741,31.21,80826.77,0.0,-0.13091,8e-05,17.71732]
[1778151070772,31.21,80826.77,0.0,-0.13091,8e-05,17.71732]
[1778151071079,31.21,80826.77,0.0,-0.13091,8e-05,17.71735]
[1778151072795,31.21,80826.96,0.0,-0.1309,8e-05,17.71601]
[1778151073295,31.21,80826.89,0.0,-0.1309,8e-05,17.71657]
[1778151074480,31.21,80826.85,0.0,-0.13091,8e-05,17.71685]
[1778151075107,31.21,80826.85,0.0,-0.13091,8e-05,17.71688]
[1778151080302,31.21,80826.74,0.0,-0.13092,8e-05,17.71782]
[1778151085307,31.21,80827.58,0.0,-0.13085,8e-05,17.71174]
[1778151089925,31.21,80821.21,0.0,-0.13137,8e-05,17.75908]
[1778151090018,31.21,80821.21,0.0,-0.13137,8e-05,17.75908]
[1778151092714,31.21,80828.02,0.0,-0.1308,8e-05,17.70505]
[1778151093251,31.21,80828.02,0.0,-0.1308,8e-05,17.70505]
[1778151093314,31.21,80828.38,0.0,-0.13077,8e-05,17.70249]
[1778151094527,31.22,80828.38,0.0,-0.13077,8e-05,17.70258]
[1778151095246,31.22,80828.38,0.0,-0.13077,8e-05,17.70258]
[1778151096316,31.22,80844.35,0.0,-0.12947,8e-05,17.5845]
[1778151096927,31.22,80844.35,0.0,-0.12947,8e-05,17.5845]
[1778151096956,31.22,80844.35,0.0,-0.12947,8e-05,17.5845]
[1778151102298,31.22,80845.71,0.0,-0.12936,8e-05,17.57447]
[1778151106166,31.22,80845.83,0.0,-0.12935,8e-05,17.5733]
[1778151106325,31.22,80845.83,0.0,-0.12935,8e-05,17.57321]
[1778151108677,31.21,80853.7,0.0,-0.12871,8e-05,17.51457]
[1778151110592,31.21,80857.67,0.0,-0.12838,8e-05,17.4846]
[1778151116336,31.21,80847.55,0.0,-0.12919,8e-05,17.559]
[1778151121341,31.21,80842.88,0.0,-0.12958,8e-05,17.59412]
[1778151126346,31.22,80845.17,0.0,-0.1294,8e-05,17.57821]
[1778151129187,31.22,80848.91,0.0,-0.12911,8e-05,17.55098]
[1778151129323,31.22,80848.91,0.0,-0.12911,8e-05,17.55098]
[1778151132413,31.22,80850.49,0.0,-0.12898,8e-05,17.53946]
[1778151133054,31.22,80850.49,0.0,-0.12898,8e-05,17.53946]
[1778151133841,31.22,80850.49,0.0,-0.12898,8e-05,17.53938]
[1778151134354,31.22,80843.77,0.0,-0.12953,8e-05,17.58939]
[1778151138746,31.22,80832.19,0.0,-0.13047,8e-05,17.67568]
[1778151139359,31.22,80826.73,0.0,-0.13092,8e-05,17.71619]
[1778151141823,31.22,80830.13,0.0,-0.13064,8e-05,17.69106]
[1778151142839,31.22,80829.79,0.0,-0.13067,8e-05,17.69364]
[1778151143363,31.22,80829.82,0.0,-0.13067,8e-05,17.69348]
[1778151148368,31.22,80831.33,0.0,-0.13055,8e-05,17.68266]
[1778151155375,31.22,80832.41,0.0,-0.13045,8e-05,17.67167]
[1778151161380,31.22,80832.72,0.0,-0.13043,8e-05,17.66987]
[1778151163434,31.22,80833.2,0.0,-0.13039,8e-05,17.66651]
[1778151164383,31.22,80831.15,0.0,-0.13056,8e-05,17.68178]
[1778151168797,31.22,80828.25,0.0,-0.1308,8e-05,17.70352]
[1778151168943,31.22,80828.25,0.0,-0.1308,8e-05,17.70352]
[1778151172306,31.22,80829.49,0.0,-0.13069,8e-05,17.6944]
[1778151173714,31.22,80829.93,0.0,-0.13066,8e-05,17.69128]
[1778151174398,31.22,80830.78,0.0,-0.13059,8e-05,17.685]
[1778151179403,31.22,80832.26,0.0,-0.13047,8e-05,17.67441]
[1778151184408,31.22,80833.61,0.0,-0.13037,8e-05,17.66485]
[1778151189413,31.22,80832.58,0.0,-0.13046,8e-05,17.67293]
[1778151189959,31.22,80832.58,0.0,-0.13046,8e-05,17.67293]
[1778151190414,31.22,80832.17,0.0,-0.13049,8e-05,17.67605]
[1778151192916,31.22,80834.54,0.0,-0.1303,8e-05,17.65876]
[1778151193417,31.22,80841.49,0.0,-0.12974,8e-05,17.60741]
[1778151199423,31.22,80838.92,0.0,-0.12996,8e-05,17.62744]
[1778151204428,31.23,80836.25,0.0,-0.13018,8e-05,17.64781]
[1778151210433,31.23,80837.38,0.0,-0.1301,8e-05,17.64018]
[1778151215437,31.23,80834.29,0.0,-0.13034,8e-05,17.66018]
[1778151215920,31.23,80834.29,0.0,-0.13034,8e-05,17.66018]
[1778151216438,31.23,80831.86,0.0,-0.13053,8e-05,17.6783]
[1778151216919,31.23,80831.86,0.0,-0.13053,8e-05,17.6783]
[1778151217469,31.23,80833.72,0.0,-0.13038,8e-05,17.66454]
[1778151218440,31.23,80832.2,0.0,-0.13051,8e-05,17.67594]
[1778151222973,31.23,80829.78,0.0,-0.13071,8e-05,17.6941]
[1778151223450,31.23,80829.37,0.0,-0.13074,8e-05,17.69716]
[1778151228455,31.23,80830.28,0.0,-0.13067,8e-05,17.69064]
[1778151233460,31.23,80836.7,0.0,-0.13015,8e-05,17.64335]
[1778151233500,31.23,80836.7,0.0,-0.13015,8e-05,17.64335]
[1778151234461,31.23,80837.05,0.0,-0.13012,8e-05,17.6409]
[1778151240467,31.23,80837.8,0.0,-0.13007,8e-05,17.63609]
[1778151240905,31.23,80837.8,0.0,-0.13007,8e-05,17.63609]
[1778151241468,31.23,80838.28,0.0,-0.13003,8e-05,17.63264]
[1778151241629,31.23,80838.28,0.0,-0.13003,8e-05,17.63264]
[1778151243005,31.23,80842.29,0.0,-0.12971,8e-05,17.60283]
[1778151243821,31.23,80850.56,0.0,-0.12903,8e-05,17.54119]
[1778151249476,31.23,80848.1,0.0,-0.12921,8e-05,17.55708]
[1778151254480,31.22,80844.09,0.0,-0.12951,8e-05,17.58469]
[1778151259485,31.22,80843.65,0.0,-0.12952,8e-05,17.58578]
[1778151264490,31.22,80843.4,0.0,-0.12952,8e-05,17.58604]
[1778151268089,31.22,80843.32,0.0,-0.12953,8e-05,17.58629]
[1778151268349,31.22,80843.32,0.0,-0.12953,8e-05,17.58629]
[1778151269028,31.22,80843.32,0.0,-0.12953,8e-05,17.58617]
[1778151270409,31.22,80842.88,0.0,-0.12956,8e-05,17.58927]
[1778151275501,31.22,80842.2,0.0,-0.12959,8e-05,17.59]
[1778151280506,31.21,80842.5,0.0,-0.12956,8e-05,17.58716]
[1778151283475,31.21,80846.07,0.0,-0.12926,8e-05,17.55982]
[1778151284327,31.21,80845.94,0.0,-0.12926,8e-05,17.56043]
[1778151289515,31.21,80845.69,0.0,-0.12926,8e-05,17.55997]
[1778151290577,31.21,80845.4,0.0,-0.12928,8e-05,17.56169]
[1778151292172,31.21,80845.49,0.0,-0.12927,8e-05,17.56064]
[1778151292942,31.21,80845.49,0.0,-0.12926,8e-05,17.56022]
[1778151298524,31.2,80843.46,0.0,-0.1294,8e-05,17.57274]
[1778151301983,31.2,80843.34,0.0,-0.1294,8e-05,17.57239]
[1778151302792,31.2,80841.49,0.0,-0.12954,8e-05,17.58569]
[1778151303497,31.2,80841.49,0.0,-0.12954,8e-05,17.58569]
[1778151305658,31.2,80839.5,0.0,-0.12969,8e-05,17.59913]
[1778151305952,31.2,80839.5,0.0,-0.12969,8e-05,17.59913]
[1778151306054,31.2,80839.5,0.0,-0.12969,8e-05,17.59913]
[1778151306531,31.2,80839.49,0.0,-0.12969,8e-05,17.59872]
[1778151306654,31.2,80839.49,0.0,-0.12969,8e-05,17.59872]
[1778151308860,31.2,80846.81,0.0,-0.12908,8e-05,17.54367]
[1778151308878,31.2,80846.81,0.0,-0.12908,8e-05,17.54367]
[1778151309180,31.2,80846.81,0.0,-0.12908,8e-05,17.54367]
[1778151309535,31.2,80843.24,0.0,-0.12937,8e-05,17.56973]
[1778151310215,31.2,80843.24,0.0,-0.12937,8e-05,17.56973]
[1778151310252,31.2,80843.24,0.0,-0.12936,8e-05,17.56932]
[1778151311619,31.2,80844.39,0.0,-0.12927,8e-05,17.56034]
[1778151311739,31.2,80844.39,0.0,-0.12927,8e-05,17.56034]
[1778151312538,31.2,80843.43,0.0,-0.12934,8e-05,17.56706]
[1778151315000,31.19,80834.07,0.0,-0.13009,8e-05,17.63558]
[1778151315114,31.19,80834.07,0.0,-0.13009,8e-05,17.63558]
[1778151315281,31.19,80834.07,0.0,-0.13009,8e-05,17.63558]
[1778151315495,31.19,80834.07,0.0,-0.13009,8e-05,17.63558]
[1778151318656,31.19,80835.77,0.0,-0.12994,8e-05,17.62189]
[1778151324550,31.19,80837.47,0.0,-0.12979,8e-05,17.60839]
[1778151328085,31.19,80838.05,0.0,-0.12974,8e-05,17.60368]
[1778151330176,31.19,80838.06,0.0,-0.12974,8e-05,17.60336]
[1778151332224,31.19,80834.66,0.0,-0.12999,8e-05,17.62471]
[1778151333127,31.19,80834.66,0.0,-0.12999,8e-05,17.62454]
[1778151333249,31.19,80834.66,0.0,-0.12999,8e-05,17.62454]
[1778151336137,31.19,80835.77,0.0,-0.12989,8e-05,17.61585]
[1778151336335,31.19,80835.77,0.0,-0.12989,8e-05,17.61585]
[1778151339181,31.19,80835.4,0.0,-0.12992,8e-05,17.61806]
[1778151340455,31.19,80835.4,0.0,-0.12992,8e-05,17.61791]
[1778151345571,31.19,80837.68,0.0,-0.12972,8e-05,17.60021]
[1778151351577,31.19,80837.39,0.0,-0.12974,8e-05,17.60152]
[1778151356582,31.19,80837.92,0.0,-0.12969,8e-05,17.59692]
[1778151361111,31.18,80839.09,0.0,-0.12959,8e-05,17.58782]
[1778151366592,31.18,80839.98,0.0,-0.12951,8e-05,17.58063]
[1778151369438,31.18,80838.54,0.0,-0.12962,8e-05,17.5911]
[1778151370092,31.18,80838.54,0.0,-0.12962,8e-05,17.59095]
[1778151372420,31.18,80832.94,0.0,-0.13007,8e-05,17.63217]
[1778151372568,31.18,80832.94,0.0,-0.13007,8e-05,17.63217]
[1778151372603,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151372621,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151372664,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151372695,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151373003,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151373037,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151373260,31.18,80832.95,0.0,-0.13007,8e-05,17.63192]
[1778151373599,31.18,80829.93,0.0,-0.13031,8e-05,17.65412]
[1778151375601,31.18,80846.96,0.0,-0.12892,8e-05,17.52702]
[1778151377037,31.18,80845.75,0.0,-0.12902,8e-05,17.53564]
[1778151377072,31.18,80845.75,0.0,-0.12902,8e-05,17.53564]
[1778151377603,31.18,80845.31,0.0,-0.12905,8e-05,17.53854]
[1778151378604,31.18,80844.86,0.0,-0.12908,8e-05,17.54153]
[1778151380667,31.18,80845.99,0.0,-0.12898,8e-05,17.53238]
[1778151381607,31.18,80846.35,0.0,-0.12895,8e-05,17.5294]
[1778151386876,31.18,80845.57,0.0,-0.129,8e-05,17.53381]
[1778151392619,31.17,80844.89,0.0,-0.12901,8e-05,17.53356]
[1778151397624,31.17,80846.38,0.0,-0.12888,8e-05,17.52113]
[1778151402703,31.17,80846.05,0.0,-0.1289,8e-05,17.5235]
[1778151407707,31.17,80846.8,0.0,-0.12884,8e-05,17.51782]
[1778151412712,31.17,80848.07,0.0,-0.12874,8e-05,17.50847]
[1778151417717,31.17,80846.06,0.0,-0.1289,8e-05,17.52327]
[1778151422722,31.17,80845.34,0.0,-0.12896,8e-05,17.52854]
[1778151424460,31.17,80844.89,0.0,-0.129,8e-05,17.53185]
[1778151424724,31.17,80839.59,0.0,-0.12942,8e-05,17.57107]
[1778151425032,31.17,80839.59,0.0,-0.12942,8e-05,17.57107]
[1778151425725,31.17,80838.38,0.0,-0.12952,8e-05,17.57995]
[1778151425852,31.17,80838.38,0.0,-0.12952,8e-05,17.57995]
[1778151426726,31.17,80838.0,0.0,-0.12955,8e-05,17.58264]
[1778151432447,31.17,80838.77,0.0,-0.12948,8e-05,17.57651]
[1778151432732,31.17,80838.74,0.0,-0.12949,8e-05,17.5766]
[1778151437737,31.17,80839.49,0.0,-0.12941,8e-05,17.56936]
[1778151443743,31.16,80843.36,0.0,-0.12907,8e-05,17.53837]
[1778151449745,31.16,80843.64,0.0,-0.12902,8e-05,17.53419]
[1778151454757,31.16,80839.76,0.0,-0.1293,8e-05,17.55766]
[1778151460763,31.16,80838.67,0.0,-0.12936,8e-05,17.56345]
[1778151465770,31.15,80835.65,0.0,-0.12959,8e-05,17.58383]
[1778151470775,31.15,80836.8,0.0,-0.12947,8e-05,17.57326]
[1778151475780,31.15,80837.43,0.0,-0.1294,8e-05,17.56665]
[1778151480794,31.14,80837.78,0.0,-0.12935,8e-05,17.56219]
[1778151486791,31.14,80838.57,0.0,-0.12926,8e-05,17.55403]
[1778151491796,31.14,80839.16,0.0,-0.1292,8e-05,17.54789]
[1778151496801,31.14,80841.63,0.0,-0.12898,8e-05,17.52783]
[1778151501806,31.13,80841.58,0.0,-0.12896,8e-05,17.52654]
[1778151506812,31.13,80841.71,0.0,-0.12894,8e-05,17.52399]
[1778151511939,31.13,80838.85,0.0,-0.12913,8e-05,17.54039]
[1778151512515,31.13,80838.85,0.0,-0.12913,8e-05,17.54032]
[1778151513775,31.13,80838.85,0.0,-0.12913,8e-05,17.54032]
[1778151513817,31.13,80838.85,0.0,-0.12913,8e-05,17.54023]
[1778151519708,31.13,80833.99,0.0,-0.12952,8e-05,17.57585]
[1778151524830,31.13,80834.62,0.0,-0.12947,8e-05,17.57079]
[1778151530836,31.13,80832.77,0.0,-0.12961,8e-05,17.58418]
[1778151534787,31.13,80830.98,0.0,-0.12976,8e-05,17.59716]
[1778151534839,31.13,80830.98,0.0,-0.12975,8e-05,17.59706]
[1778151539845,31.13,80830.59,0.0,-0.12978,8e-05,17.59944]
[1778151544849,31.13,80827.37,0.0,-0.13004,8e-05,17.62272]
[1778151549854,31.12,80827.67,0.0,-0.13,8e-05,17.61978]
[1778151553835,31.12,80828.36,0.0,-0.12994,8e-05,17.61427]
[1778151553858,31.12,80828.12,0.0,-0.12996,8e-05,17.61586]
[1778151556057,31.12,80830.43,0.0,-0.12977,8e-05,17.59846]
[1778151556861,31.12,80830.34,0.0,-0.12978,8e-05,17.59902]
[1778151561866,31.12,80830.08,0.0,-0.12978,8e-05,17.59947]
[1778151566871,31.12,80829.35,0.0,-0.12982,8e-05,17.6028]
[1778151569055,31.12,80829.29,0.0,-0.12981,8e-05,17.60236]
[1778151569874,31.12,80826.96,0.0,-0.13,8e-05,17.61925]
[1778151572880,31.11,80837.64,0.0,-0.1291,8e-05,17.53524]
[1778151577885,31.11,80840.44,0.0,-0.12885,8e-05,17.51285]
[1778151582890,31.11,80839.28,0.0,-0.12893,8e-05,17.52]
[1778151588920,31.11,80840.7,0.0,-0.1288,8e-05,17.50767]
[1778151593925,31.11,80841.14,0.0,-0.12875,8e-05,17.50297]
[1778151598930,31.1,80838.55,0.0,-0.12894,8e-05,17.52069]
[1778151600543,31.1,80835.88,0.0,-0.12916,8e-05,17.54024]
[1778151603935,31.1,80850.42,0.0,-0.12797,8e-05,17.43105]
[1778151604314,31.1,80850.42,0.0,-0.12797,8e-05,17.43105]
[1778151605539,31.1,80852.16,0.0,-0.12782,8e-05,17.41798]
[1778151610942,31.1,80844.73,0.0,-0.12841,8e-05,17.47189]
[1778151615948,31.1,80848.41,0.0,-0.1281,8e-05,17.44354]
[1778151620950,31.1,80849.62,0.0,-0.12799,8e-05,17.43361]
[1778151626720,31.09,80851.48,0.0,-0.12784,8e-05,17.41896]
[1778151631963,31.09,80848.89,0.0,-0.12801,8e-05,17.43354]
[1778151636467,31.09,80845.54,0.0,-0.12827,8e-05,17.45759]
[1778151636476,31.09,80845.54,0.0,-0.12827,8e-05,17.45759]
[1778151641974,31.09,80855.76,0.0,-0.12744,8e-05,17.38092]
[1778151646978,31.09,80853.6,0.0,-0.12761,8e-05,17.39636]
[1778151651983,31.09,80850.42,0.0,-0.12786,8e-05,17.41925]
[1778151656340,31.09,80849.99,0.0,-0.12788,8e-05,17.42173]
[1778151661993,31.09,80845.47,0.0,-0.12824,8e-05,17.45419]
[1778151666998,31.09,80847.64,0.0,-0.12805,8e-05,17.43709]
[1778151672004,31.08,80849.38,0.0,-0.1279,8e-05,17.42331]
[1778151677009,31.08,80847.52,0.0,-0.12804,8e-05,17.43621]
[1778151683015,31.08,80847.19,0.0,-0.12806,8e-05,17.43764]
[1778151685137,31.08,80846.29,0.0,-0.12813,8e-05,17.44386]
[1778151686142,31.08,80836.99,0.0,-0.12888,8e-05,17.51272]
[1778151687292,31.08,80836.99,0.0,-0.12887,8e-05,17.51244]
[1778151688021,31.08,80837.54,0.0,-0.12883,8e-05,17.50808]
[1778151690887,31.08,80832.48,0.0,-0.12923,8e-05,17.54511]
[1778151690909,31.08,80832.48,0.0,-0.12923,8e-05,17.54476]
[1778151694288,31.08,80831.98,0.0,-0.12924,8e-05,17.54395]
[1778151694755,31.08,80831.98,0.0,-0.12924,8e-05,17.54395]
[1778151694794,31.08,80831.98,0.0,-0.12923,8e-05,17.54361]
[1778151695452,31.08,80831.98,0.0,-0.12923,8e-05,17.54361]
[1778151696029,31.08,80827.26,0.0,-0.12961,8e-05,17.57839]
[1778151696700,31.08,80827.26,0.0,-0.12961,8e-05,17.57839]
[1778151696829,31.08,80827.26,0.0,-0.12961,8e-05,17.57839]
[1778151696866,31.07,80827.26,0.0,-0.12961,8e-05,17.578]
[1778151698532,31.07,80822.79,0.0,-0.12997,8e-05,17.61081]
[1778151699032,31.07,80830.55,0.0,-0.12933,8e-05,17.55274]
[1778151699271,31.07,80830.55,0.0,-0.12933,8e-05,17.55274]
[1778151700033,31.07,80833.66,0.0,-0.12908,8e-05,17.52923]
[1778151705038,31.07,80833.18,0.0,-0.1291,8e-05,17.53131]
[1778151710043,31.07,80832.27,0.0,-0.12916,8e-05,17.53649]
[1778151712618,31.07,80830.51,0.0,-0.12929,8e-05,17.549]
[1778151712714,31.07,80830.51,0.0,-0.12929,8e-05,17.54868]
[1778151718051,31.07,80833.26,0.0,-0.12905,8e-05,17.52664]
[1778151723056,31.06,80834.88,0.0,-0.1289,8e-05,17.51315]
[1778151728061,31.06,80843.22,0.0,-0.12821,8e-05,17.44988]
[1778151733066,31.06,80844.86,0.0,-0.12807,8e-05,17.43677]
[1778151738071,31.06,80846.42,0.0,-0.12794,8e-05,17.42434]
[1778151740262,31.06,80846.56,0.0,-0.12792,8e-05,17.42293]
[1778151746080,31.06,80850.08,0.0,-0.12763,8e-05,17.39599]
[1778151746902,31.06,80850.08,0.0,-0.12763,8e-05,17.39599]
[1778151748309,31.06,80850.08,0.0,-0.12763,8e-05,17.39575]
[1778151748636,31.06,80850.08,0.0,-0.12763,8e-05,17.39575]
[1778151749083,31.06,80843.6,0.0,-0.12815,8e-05,17.44373]
[1778151751324,31.06,80836.79,0.0,-0.12867,8e-05,17.49035]
[1778151751332,31.06,80836.79,0.0,-0.12867,8e-05,17.49035]
[1778151751498,31.06,80836.79,0.0,-0.12867,8e-05,17.49035]
[1778151752086,31.06,80837.35,0.0,-0.12863,8e-05,17.486]
[1778151752395,31.06,80837.35,0.0,-0.12863,8e-05,17.486]
[1778151753087,31.06,80840.45,0.0,-0.12837,8e-05,17.46268]
[1778151753119,31.06,80840.45,0.0,-0.12837,8e-05,17.46268]
[1778151754088,31.06,80842.88,0.0,-0.12817,8e-05,17.44439]
[1778151754478,31.06,80842.88,0.0,-0.12817,8e-05,17.44439]
[1778151756298,31.05,80842.88,0.0,-0.12817,8e-05,17.44401]
[1778151761163,31.05,80849.47,0.0,-0.12763,8e-05,17.39442]
[1778151763599,31.05,80848.4,0.0,-0.12771,8e-05,17.40212]
[1778151763651,31.05,80848.4,0.0,-0.12771,8e-05,17.40212]
[1778151765721,31.05,80856.39,0.0,-0.12707,8e-05,17.3426]
[1778151766040,31.05,80856.39,0.0,-0.12707,8e-05,17.3426]
[1778151766066,31.05,80856.39,0.0,-0.12707,8e-05,17.34265]
[1778151766736,31.05,80856.39,0.0,-0.12707,8e-05,17.34265]
[1778151766774,31.05,80856.39,0.0,-0.12707,8e-05,17.34265]
[1778151766852,31.05,80856.39,0.0,-0.12707,8e-05,17.34265]
[1778151767081,31.05,80856.39,0.0,-0.12707,8e-05,17.34243]
[1778151767208,31.05,80856.39,0.0,-0.12707,8e-05,17.34243]
[1778151767810,31.05,80856.39,0.0,-0.12707,8e-05,17.34243]
[1778151768101,31.05,80872.94,0.0,-0.12574,8e-05,17.21928]
[1778151768551,31.05,80872.94,0.0,-0.12574,8e-05,17.21928]
[1778151769102,31.05,80889.08,0.0,-0.12445,8e-05,17.09961]
[1778151769329,31.05,80889.08,0.0,-0.12445,8e-05,17.09961]
[1778151770096,31.05,80889.08,0.0,-0.12445,8e-05,17.09961]
[1778151770103,31.05,80898.76,0.0,-0.12369,8e-05,17.02796]
[1778151770954,31.05,80898.76,0.0,-0.12369,8e-05,17.02796]
[1778151773548,31.05,80905.02,0.0,-0.12319,8e-05,16.98191]
[1778151779058,31.06,80892.32,0.0,-0.12421,8e-05,17.07755]
[1778151781276,31.06,80893.69,0.0,-0.12411,8e-05,17.06805]
[1778151782120,31.06,80893.74,0.0,-0.12411,8e-05,17.06807]
[1778151788120,31.06,80896.54,0.0,-0.12391,8e-05,17.04926]
[1778151790627,31.06,80902.0,0.0,-0.12348,8e-05,17.00901]
[1778151790808,31.06,80902.0,0.0,-0.12348,8e-05,17.00901]
[1778151790894,31.06,80902.0,0.0,-0.12348,8e-05,17.00915]
[1778151791435,31.06,80902.0,0.0,-0.12348,8e-05,17.00915]
[1778151795745,31.06,80904.81,0.0,-0.12327,8e-05,16.98869]
[1778151796292,31.06,80904.81,0.0,-0.12327,8e-05,16.98877]
[1778151797371,31.06,80904.81,0.0,-0.12327,8e-05,16.98884]
[1778151802588,31.06,80905.54,0.0,-0.12322,8e-05,16.98414]
[1778151804912,31.06,80905.76,0.0,-0.1232,8e-05,16.98262]
[1778151804936,31.06,80905.76,0.0,-0.1232,8e-05,16.98262]
[1778151805063,31.06,80905.76,0.0,-0.1232,8e-05,16.98262]
[1778151805438,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151805602,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151805850,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151805893,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151805906,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151806111,31.06,80905.76,0.0,-0.1232,8e-05,16.98228]
[1778151806150,31.06,80908.76,0.0,-0.12296,8e-05,16.95996]
[1778151806291,31.06,80908.76,0.0,-0.12296,8e-05,16.95996]
[1778151806511,31.06,80908.76,0.0,-0.12296,8e-05,16.95996]
[1778151811632,31.06,80915.2,0.0,-0.12243,8e-05,16.90861]
[1778151812151,31.06,80915.2,0.0,-0.12243,8e-05,16.90861]
[1778151812156,31.06,80915.74,0.0,-0.12239,8e-05,16.90455]
[1778151813195,31.06,80919.69,0.0,-0.12208,8e-05,16.8753]
[1778151815631,31.06,80923.42,0.0,-0.12179,8e-05,16.84773]
[1778151815648,31.06,80923.42,0.0,-0.12178,8e-05,16.84757]
[1778151816832,31.06,80923.42,0.0,-0.12178,8e-05,16.84757]
[1778151816907,31.06,80923.42,0.0,-0.12178,8e-05,16.84736]
[1778151818004,31.06,80923.42,0.0,-0.12178,8e-05,16.84736]
[1778151818104,31.06,80923.42,0.0,-0.12178,8e-05,16.84744]
[1778151818249,31.06,80923.42,0.0,-0.12178,8e-05,16.84744]
[1778151819164,31.06,80915.9,0.0,-0.12237,8e-05,16.90325]
[1778151824168,31.06,80917.77,0.0,-0.12222,8e-05,16.88879]
[1778151829173,31.06,80911.41,0.0,-0.12272,8e-05,16.93542]
[1778151829958,31.06,80911.41,0.0,-0.12272,8e-05,16.93542]
[1778151830046,31.06,80911.41,0.0,-0.12272,8e-05,16.93553]
[1778151830753,31.06,80911.41,0.0,-0.12272,8e-05,16.93553]
[1778151830782,31.06,80911.41,0.0,-0.12272,8e-05,16.93553]
[1778151830993,31.06,80911.41,0.0,-0.12272,8e-05,16.93562]
[1778151833470,31.06,80905.3,0.0,-0.1232,8e-05,16.98102]
[1778151836180,31.06,80919.54,0.0,-0.12208,8e-05,16.87583]
[1778151837630,31.06,80919.54,0.0,-0.12208,8e-05,16.87579]
[1778151837737,31.06,80919.54,0.0,-0.12208,8e-05,16.87579]
[1778151837893,31.06,80919.54,0.0,-0.12208,8e-05,16.87579]
[1778151837927,31.06,80919.54,0.0,-0.12208,8e-05,16.87579]
[1778151839487,31.06,80921.87,0.0,-0.1219,8e-05,16.85853]
[1778151841307,31.06,80923.55,0.0,-0.12177,8e-05,16.84613]
[1778151842031,31.06,80923.55,0.0,-0.12177,8e-05,16.84613]
[1778151843131,31.06,80923.55,0.0,-0.12177,8e-05,16.84609]
[1778151843148,31.06,80923.55,0.0,-0.12177,8e-05,16.84609]
[1778151846592,31.06,80919.76,0.0,-0.12206,8e-05,16.87389]
[1778151847271,31.06,80919.76,0.0,-0.12206,8e-05,16.87383]
[1778151848041,31.06,80919.76,0.0,-0.12206,8e-05,16.87385]
[1778151849346,31.06,80930.4,0.0,-0.12123,8e-05,16.79541]
[1778151850194,31.06,80932.43,0.0,-0.12108,8e-05,16.78052]
[1778151851423,31.06,80933.23,0.0,-0.12102,8e-05,16.77469]
[1778151851726,31.06,80933.23,0.0,-0.12102,8e-05,16.77469]
[1778151854786,31.06,80934.59,0.0,-0.12091,8e-05,16.765]
[1778151855441,31.06,80934.59,0.0,-0.12091,8e-05,16.76517]
[1778151856200,31.06,80941.69,0.0,-0.12037,8e-05,16.71304]
[1778151859203,31.06,80955.1,0.0,-0.11934,8e-05,16.61528]
[1778151864207,31.06,80955.48,0.0,-0.11933,8e-05,16.6141]
[1778151866305,31.06,80953.05,0.0,-0.11952,8e-05,16.63258]
[1778151866310,31.06,80953.05,0.0,-0.11952,8e-05,16.63258]
[1778151866947,31.06,80953.05,0.0,-0.11952,8e-05,16.63258]
[1778151874217,31.07,80952.92,0.0,-0.11953,8e-05,16.63235]
[1778151875854,31.07,80953.5,0.0,-0.11949,8e-05,16.62839]
[1778151875870,31.07,80953.5,0.0,-0.1195,8e-05,16.62869]
[1778151878855,31.07,80953.85,0.0,-0.11947,8e-05,16.6267]
[1778151878857,31.07,80953.85,0.0,-0.11948,8e-05,16.627]
[1778151882397,31.07,80955.44,0.0,-0.11936,8e-05,16.61624]
[1778151883226,31.07,80956.13,0.0,-0.11931,8e-05,16.61146]
[1778151888231,31.07,80956.05,0.0,-0.11934,8e-05,16.61363]
[1778151893236,31.08,80959.65,0.0,-0.11908,8e-05,16.58888]
[1778151898906,31.08,80966.63,0.0,-0.11855,8e-05,16.53817]
[1778151904247,31.08,80967.73,0.0,-0.11847,8e-05,16.53052]
[1778151905295,31.08,80968.28,0.0,-0.11843,8e-05,16.52655]
[1778151905757,31.08,80968.28,0.0,-0.11843,8e-05,16.52655]
[1778151906416,31.08,80970.56,0.0,-0.11825,8e-05,16.50996]
[1778151907250,31.08,80972.68,0.0,-0.11809,8e-05,16.49449]
[1778151907359,31.08,80972.68,0.0,-0.11809,8e-05,16.49449]
[1778151907802,31.08,80972.68,0.0,-0.11809,8e-05,16.49449]
[1778151908251,31.08,80976.32,0.0,-0.11782,8e-05,16.46796]
[1778151908559,31.08,80976.32,0.0,-0.11782,8e-05,16.46796]
[1778151908888,31.08,80976.32,0.0,-0.11782,8e-05,16.46796]
[1778151909198,31.08,80976.32,0.0,-0.11782,8e-05,16.46813]
[1778151910197,31.08,80976.32,0.0,-0.11782,8e-05,16.46813]
[1778151910253,31.08,80983.39,0.0,-0.11728,8e-05,16.41656]
[1778151911549,31.08,80990.27,0.0,-0.11676,8e-05,16.3661]
[1778151912081,31.08,80990.27,0.0,-0.11676,8e-05,16.3661]
[1778151912089,31.08,80990.27,0.0,-0.11676,8e-05,16.36604]
[1778151913120,31.08,80990.27,0.0,-0.11676,8e-05,16.36604]
[1778151913163,31.08,80990.27,0.0,-0.11676,8e-05,16.36604]
[1778151913222,31.08,80990.27,0.0,-0.11676,8e-05,16.36604]
[1778151913244,31.08,80990.27,0.0,-0.11676,8e-05,16.36598]
[1778151915737,31.08,80997.39,0.0,-0.11622,8e-05,16.31389]
[1778151916259,31.08,80997.39,0.0,-0.11622,8e-05,16.31389]
[1778151916857,31.08,80998.09,0.0,-0.11617,8e-05,16.30883]
[1778151917260,31.08,80997.64,0.0,-0.1162,8e-05,16.31218]
[1778151917671,31.08,80997.64,0.0,-0.1162,8e-05,16.31218]
[1778151917678,31.08,80997.64,0.0,-0.1162,8e-05,16.31218]
[1778151918261,31.08,80998.85,0.0,-0.11611,8e-05,16.30337]
[1778151918322,31.08,80998.85,0.0,-0.11611,8e-05,16.30337]
[1778151919262,31.08,81001.38,0.0,-0.11592,8e-05,16.28494]
[1778151920772,31.08,81001.41,0.0,-0.11592,8e-05,16.28483]
[1778151921264,31.08,81001.1,0.0,-0.11595,8e-05,16.28712]
[1778151923323,31.08,81000.99,0.0,-0.11596,8e-05,16.28809]
[1778151923469,31.08,81000.99,0.0,-0.11596,8e-05,16.28809]
[1778151926230,31.08,81006.51,0.0,-0.11554,8e-05,16.24808]
[1778151926269,31.08,81002.73,0.0,-0.11583,8e-05,16.27578]
[1778151927932,31.08,81000.16,0.0,-0.11602,8e-05,16.29466]
[1778151928223,31.08,81000.16,0.0,-0.11602,8e-05,16.29472]
[1778151931430,31.08,80998.63,0.0,-0.11612,8e-05,16.30254]
[1778151932275,31.08,80997.49,0.0,-0.11621,8e-05,16.31095]
[1778151937282,31.08,80992.18,0.0,-0.11661,8e-05,16.34972]
[1778151942287,31.08,80988.26,0.0,-0.1169,8e-05,16.37817]
[1778151942294,31.08,80988.26,0.0,-0.1169,8e-05,16.37817]
[1778151943207,31.08,80988.26,0.0,-0.1169,8e-05,16.37822]
[1778151944289,31.08,81003.76,0.0,-0.11573,8e-05,16.265]
[1778151946279,31.08,81003.76,0.0,-0.11573,8e-05,16.26511]
[1778151946283,31.08,81003.76,0.0,-0.11574,8e-05,16.26525]
[1778151950003,31.08,81008.08,0.0,-0.11542,8e-05,16.23409]
[1778151950295,31.08,81006.33,0.0,-0.11555,8e-05,16.24704]
[1778151950751,31.08,81006.33,0.0,-0.11555,8e-05,16.24704]
[1778151952550,31.08,81006.33,0.0,-0.11555,8e-05,16.2474]
[1778151955291,31.08,81017.17,0.0,-0.11474,7e-05,16.16875]
[1778151960305,31.08,81016.81,0.0,-0.11479,7e-05,16.17276]
[1778151962125,31.08,81016.61,0.0,-0.1148,7e-05,16.17444]
[1778151967312,31.09,81012.82,0.0,-0.1151,7e-05,16.20332]
[1778151972319,31.09,81018.61,0.0,-0.11468,7e-05,16.16213]
[1778151973192,31.09,81018.61,0.0,-0.11468,7e-05,16.16213]
[1778151975934,31.09,81018.36,0.0,-0.1147,7e-05,16.1647]
[1778151976007,31.09,81018.36,0.0,-0.1147,7e-05,16.1647]
[1778151977547,31.09,81019.48,0.0,-0.11462,7e-05,16.15702]
[1778151978155,31.09,81019.48,0.0,-0.11462,7e-05,16.15702]
[1778151979326,31.09,81034.31,0.0,-0.11353,7e-05,16.04987]
[1778151982102,31.09,81024.1,0.0,-0.11429,7e-05,16.12485]
[1778151982128,31.09,81024.1,0.0,-0.11429,7e-05,16.12485]
[1778151982219,31.09,81024.1,0.0,-0.1143,7e-05,16.12552]
[1778151986240,31.09,81027.12,0.0,-0.11408,7e-05,16.10444]
[1778151986283,31.09,81027.12,0.0,-0.11408,7e-05,16.10444]
[1778151986333,31.09,81027.43,0.0,-0.11406,7e-05,16.10255]
[1778151988383,31.1,81030.82,0.0,-0.11382,7e-05,16.07855]
[1778151989336,31.1,81031.49,0.0,-0.11377,7e-05,16.07407]
[1778151990073,31.1,81031.49,0.0,-0.11377,7e-05,16.07407]
[1778151990129,31.1,81031.49,0.0,-0.11377,7e-05,16.07407]
[1778151990277,31.1,81031.49,0.0,-0.11378,7e-05,16.07446]
[1778151995342,31.1,81022.73,0.0,-0.11442,7e-05,16.13633]
[1778151996025,31.1,81022.73,0.0,-0.11442,7e-05,16.13633]
[1778151996880,31.1,81022.73,0.0,-0.11443,7e-05,16.13661]
[1778152002349,31.1,81022.76,0.0,-0.11444,7e-05,16.13814]
[1778152004220,31.1,81022.76,0.0,-0.11445,7e-05,16.1384]
[1778152008568,31.1,81024.85,0.0,-0.1143,7e-05,16.12461]
[1778152009191,31.1,81024.85,0.0,-0.1143,7e-05,16.12461]
[1778152009202,31.1,81024.85,0.0,-0.1143,7e-05,16.12454]
[1778152013301,31.1,81025.83,0.0,-0.11423,7e-05,16.11753]
[1778152013306,31.1,81025.83,0.0,-0.11423,7e-05,16.11743]
[1778152013456,31.1,81025.83,0.0,-0.11423,7e-05,16.11743]
[1778152015385,31.1,81022.21,0.0,-0.1145,7e-05,16.14399]
[1778152015965,31.1,81022.21,0.0,-0.1145,7e-05,16.14387]
[1778152021369,31.1,81019.63,0.0,-0.11469,7e-05,16.16243]
[1778152022291,31.1,81019.63,0.0,-0.11469,7e-05,16.16243]
[1778152022692,31.1,81018.7,0.0,-0.11476,7e-05,16.16938]
[1778152022724,31.1,81018.7,0.0,-0.11476,7e-05,16.16938]
[1778152022909,31.1,81018.7,0.0,-0.11476,7e-05,16.16938]
[1778152023010,31.1,81018.7,0.0,-0.11476,7e-05,16.16961]
[1778152024836,31.1,81018.7,0.0,-0.11476,7e-05,16.16963]
[1778152024844,31.1,81018.7,0.0,-0.11476,7e-05,16.16963]
[1778152024895,31.1,81018.7,0.0,-0.11476,7e-05,16.16959]
[1778152025675,31.1,81018.7,0.0,-0.11476,7e-05,16.16959]
[1778152026379,31.1,80993.06,0.0,-0.11669,8e-05,16.35679]
[1778152028544,31.1,80992.54,0.0,-0.11673,8e-05,16.36045]
[1778152034200,31.1,80991.42,0.0,-0.11681,8e-05,16.36843]
[1778152034343,31.1,80991.42,0.0,-0.11681,8e-05,16.36837]
[1778152035104,31.1,80991.42,0.0,-0.11681,8e-05,16.36837]
[1778152035374,31.1,80991.42,0.0,-0.11681,8e-05,16.36837]
[1778152035389,31.1,80991.06,0.0,-0.11684,8e-05,16.37088]
[1778152035929,31.1,80991.06,0.0,-0.11684,8e-05,16.37088]
[1778152035954,31.1,80991.06,0.0,-0.11684,8e-05,16.37088]
[1778152037391,31.1,80944.7,0.0,-0.12039,8e-05,16.71175]
[1778152037611,31.1,80944.7,0.0,-0.12039,8e-05,16.71175]
[1778152037619,31.1,80944.7,0.0,-0.12039,8e-05,16.71175]
[1778152037993,31.1,80944.7,0.0,-0.12039,8e-05,16.71175]
[1778152038391,31.1,80944.7,0.0,-0.12039,8e-05,16.71175]
[1778152038428,31.1,80952.92,0.0,-0.11976,8e-05,16.65153]
[1778152039891,31.1,80951.41,0.0,-0.11988,8e-05,16.66285]
[1778152039950,31.11,80951.41,0.0,-0.11988,8e-05,16.66308]
[1778152040684,31.11,80951.41,0.0,-0.11988,8e-05,16.66308]
[1778152040945,31.11,80951.41,0.0,-0.11988,8e-05,16.66331]
[1778152043903,31.11,80951.01,0.0,-0.11992,8e-05,16.66667]
[1778152044258,31.11,80951.01,0.0,-0.11992,8e-05,16.66667]
[1778152044339,31.11,80951.01,0.0,-0.11992,8e-05,16.66689]
[1778152049403,31.11,80941.72,0.0,-0.12064,8e-05,16.73573]
[1778152054408,31.11,80942.95,0.0,-0.12054,8e-05,16.72385]
[1778152056486,31.11,80944.73,0.0,-0.1204,8e-05,16.71109]
[1778152057411,31.11,80946.28,0.0,-0.12028,8e-05,16.69988]
[1778152057903,31.11,80946.28,0.0,-0.12028,8e-05,16.69988]
[1778152058412,31.11,80946.16,0.0,-0.12029,8e-05,16.70089]
[1778152062269,31.11,80947.41,0.0,-0.1202,8e-05,16.69223]
[1778152062309,31.11,80947.41,0.0,-0.1202,8e-05,16.69241]
[1778152065923,31.11,80948.68,0.0,-0.12011,8e-05,16.68374]
[1778152066420,31.11,80951.49,0.0,-0.1199,8e-05,16.66327]
[1778152071425,31.11,80952.35,0.0,-0.11984,8e-05,16.65813]
[1778152071895,31.11,80952.35,0.0,-0.11984,8e-05,16.65813]
[1778152071995,31.11,80952.35,0.0,-0.11985,8e-05,16.65836]
[1778152077432,31.11,80953.0,0.0,-0.11979,8e-05,16.65311]
[1778152080774,31.11,80954.71,0.0,-0.11966,8e-05,16.64027]
[1778152081436,31.11,80956.1,0.0,-0.11955,8e-05,16.63001]
[1778152086441,31.11,80945.36,0.0,-0.12039,8e-05,16.70967]
[1778152090778,31.11,80946.16,0.0,-0.12033,8e-05,16.70448]
[1778152090830,31.11,80946.16,0.0,-0.12033,8e-05,16.70448]
[1778152090937,31.11,80946.16,0.0,-0.12033,8e-05,16.70448]
[1778152090964,31.11,80946.16,0.0,-0.12033,8e-05,16.70448]
[1778152091446,31.11,80945.63,0.0,-0.12037,8e-05,16.70847]
[1778152096451,31.11,80953.24,0.0,-0.11976,8e-05,16.65024]
[1778152097243,31.11,80953.24,0.0,-0.11976,8e-05,16.65024]
[1778152097272,31.11,80953.24,0.0,-0.11976,8e-05,16.65024]
[1778152097662,31.11,80953.24,0.0,-0.11976,8e-05,16.64978]
[1778152097691,31.11,80953.24,0.0,-0.11976,8e-05,16.64978]
[1778152103458,31.11,80954.0,0.0,-0.11967,8e-05,16.64148]
[1778152108463,31.1,80949.21,0.0,-0.12002,8e-05,16.67437]
[1778152113468,31.1,80948.94,0.0,-0.11999,8e-05,16.67037]
[1778152119237,31.1,80949.78,0.0,-0.1199,8e-05,16.66179]
[1778152119267,31.1,80949.78,0.0,-0.1199,8e-05,16.66179]
[1778152119324,31.1,80949.78,0.0,-0.1199,8e-05,16.66179]
[1778152119368,31.1,80949.78,0.0,-0.1199,8e-05,16.66179]
[1778152119425,31.1,80949.78,0.0,-0.1199,8e-05,16.66179]
[1778152119455,31.1,80949.78,0.0,-0.1199,8e-05,16.66133]
[1778152122583,31.1,80942.9,0.0,-0.12042,8e-05,16.7114]
[1778152122608,31.1,80942.9,0.0,-0.12042,8e-05,16.7114]
[1778152123480,31.09,80940.9,0.0,-0.12058,8e-05,16.72589]
[1778152124639,31.09,80940.9,0.0,-0.12057,8e-05,16.72567]
[1778152124675,31.09,80940.9,0.0,-0.12057,8e-05,16.72567]
[1778152125482,31.09,80942.99,0.0,-0.12041,8e-05,16.7101]
[1778152126708,31.09,80942.61,0.0,-0.12044,8e-05,16.71269]
[1778152126749,31.09,80942.61,0.0,-0.12044,8e-05,16.71269]
[1778152127484,31.09,80943.38,0.0,-0.12038,8e-05,16.70684]
[1778152128767,31.09,80943.26,0.0,-0.12038,8e-05,16.70751]
[1778152128796,31.09,80943.26,0.0,-0.12038,8e-05,16.70751]
[1778152129486,31.09,80945.19,0.0,-0.12023,8e-05,16.69318]
[1778152130825,31.09,80945.84,0.0,-0.12018,8e-05,16.68823]
[1778152130882,31.09,80945.84,0.0,-0.12018,8e-05,16.68823]
[1778152131488,31.09,80945.53,0.0,-0.1202,8e-05,16.69031]
[1778152132890,31.09,80947.97,0.0,-0.12001,8e-05,16.67221]
[1778152132924,31.09,80947.97,0.0,-0.12001,8e-05,16.67221]
[1778152132992,31.09,80947.97,0.0,-0.12001,8e-05,16.67205]
[1778152134969,31.09,80947.14,0.0,-0.12007,8e-05,16.67806]
[1778152135066,31.09,80947.14,0.0,-0.12007,8e-05,16.67794]
[1778152140497,31.09,80951.46,0.0,-0.11973,8e-05,16.64558]
[1778152145506,31.09,80967.34,0.0,-0.11851,8e-05,16.52834]
[1778152147326,31.09,80967.34,0.0,-0.1185,8e-05,16.52809]
[1778152150426,31.09,80972.56,0.0,-0.1181,8e-05,16.48913]
[1778152151775,31.09,80972.06,0.0,-0.11813,8e-05,16.49229]
[1778152152415,31.09,80972.06,0.0,-0.11813,8e-05,16.49229]
[1778152159914,31.09,80972.2,0.0,-0.1181,8e-05,16.48957]
[1778152165614,31.08,80965.61,0.0,-0.11859,8e-05,16.53646]
[1778152170619,31.08,80957.82,0.0,-0.11917,8e-05,16.59188]
[1778152175624,31.08,80962.88,0.0,-0.11875,8e-05,16.54945]
[1778152181630,31.08,80966.63,0.0,-0.11844,8e-05,16.52029]
[1778152182215,31.08,80966.63,0.0,-0.11844,8e-05,16.52029]
[1778152182467,31.08,80966.63,0.0,-0.11844,8e-05,16.52029]
[1778152182631,31.08,80965.99,0.0,-0.11849,8e-05,16.52475]
[1778152184474,31.08,80972.16,0.0,-0.11801,8e-05,16.47923]
[1778152184476,31.08,80972.16,0.0,-0.11801,8e-05,16.47914]
[1778152185634,31.08,80987.84,0.0,-0.11682,8e-05,16.36425]
[1778152186126,31.08,80987.84,0.0,-0.11682,8e-05,16.36425]
[1778152186515,31.08,80987.84,0.0,-0.11682,8e-05,16.3642]
[1778152191515,31.07,80988.14,0.0,-0.11678,8e-05,16.36036]
[1778152194106,31.07,80989.7,0.0,-0.11665,8e-05,16.34775]
[1778152196803,31.07,80987.92,0.0,-0.11679,8e-05,16.36067]
[1778152202416,31.07,80994.36,0.0,-0.11629,8e-05,16.31323]
[1778152208015,31.07,80984.25,0.0,-0.11706,8e-05,16.38693]
[1778152215282,31.07,80986.31,0.0,-0.1169,8e-05,16.37149]
[1778152220596,31.07,80988.98,0.0,-0.11669,8e-05,16.35176]
[1778152226242,31.07,80988.56,0.0,-0.11672,8e-05,16.35473]
[1778152231388,31.07,80988.66,0.0,-0.11671,8e-05,16.35385]
[1778152237285,31.07,80988.86,0.0,-0.11667,8e-05,16.34796]
[1778152242702,31.07,80988.68,0.0,-0.11666,8e-05,16.3473]
[1778152244483,31.07,80988.51,0.0,-0.11667,8e-05,16.34818]
[1778152246279,31.06,80988.51,0.0,-0.11667,8e-05,16.34774]
[1778152246291,31.06,80988.51,0.0,-0.11667,8e-05,16.34774]
[1778152246448,31.06,80988.51,0.0,-0.11667,8e-05,16.34774]
[1778152246549,31.06,80988.51,0.0,-0.11667,8e-05,16.34763]
[1778152251711,31.06,80979.01,0.0,-0.11738,8e-05,16.41665]
[1778152252516,31.06,80979.01,0.0,-0.11738,8e-05,16.41665]
[1778152252731,31.06,80979.01,0.0,-0.11738,8e-05,16.41665]
[1778152252796,31.06,80979.01,0.0,-0.11738,8e-05,16.41655]
[1778152253723,31.06,80979.01,0.0,-0.11738,8e-05,16.41655]
[1778152253677,31.06,80979.01,0.0,-0.11738,8e-05,16.41645]
[1778152253742,31.06,80979.01,0.0,-0.11738,8e-05,16.41645]
[1778152254445,31.06,80979.01,0.0,-0.11738,8e-05,16.4159]
[1778152254831,31.06,80979.01,0.0,-0.11738,8e-05,16.4159]
[1778152255675,31.06,80979.01,0.0,-0.11738,8e-05,16.4159]
[1778152255718,31.06,80930.51,0.0,-0.12111,8e-05,16.77252]
[1778152255775,31.06,80930.51,0.0,-0.12111,8e-05,16.77252]
[1778152261724,31.06,80928.59,0.0,-0.12126,8e-05,16.78703]
[1778152266729,31.06,80935.7,0.0,-0.12071,8e-05,16.73509]
[1778152271733,31.06,80937.16,0.0,-0.1206,8e-05,16.72468]
[1778152273105,31.06,80937.41,0.0,-0.12058,8e-05,16.72305]
[1778152275188,31.06,80937.2,0.0,-0.1206,8e-05,16.72418]
[1778152275231,31.06,80937.2,0.0,-0.1206,8e-05,16.72418]
[1778152275737,31.06,80937.18,0.0,-0.1206,8e-05,16.72412]
[1778152277213,31.06,80936.8,0.0,-0.12063,8e-05,16.72706]
[1778152277739,31.06,80936.56,0.0,-0.12064,8e-05,16.72857]
[1778152282744,31.06,80937.11,0.0,-0.1206,8e-05,16.72457]
[1778152287746,31.06,80935.87,0.0,-0.12069,8e-05,16.7333]
[1778152291749,31.06,80936.62,0.0,-0.12064,8e-05,16.72822]
[1778152291994,31.06,80936.62,0.0,-0.12062,8e-05,16.72486]
[1778152293604,31.06,80936.16,0.0,-0.12066,8e-05,16.72835]
[1778152293635,31.06,80936.16,0.0,-0.12066,8e-05,16.72835]
[1778152293644,31.06,80936.16,0.0,-0.12066,8e-05,16.72835]
[1778152293678,31.06,80936.16,0.0,-0.12065,8e-05,16.72814]
[1778152296753,31.06,80951.2,0.0,-0.11949,8e-05,16.61731]
[1778152298477,31.06,80951.2,0.0,-0.11949,8e-05,16.61728]
[1778152302741,31.06,80964.93,0.0,-0.11842,8e-05,16.51514]
[1778152304045,31.06,80966.2,0.0,-0.11832,8e-05,16.50561]
[1778152304756,31.06,80966.2,0.0,-0.11832,8e-05,16.50537]
[1778152310311,31.06,80965.43,0.0,-0.11837,8e-05,16.51003]
[1778152310765,31.06,80964.57,0.0,-0.11843,8e-05,16.51583]
[1778152313061,31.06,80964.57,0.0,-0.11843,8e-05,16.51589]
[1778152313768,31.06,80949.79,0.0,-0.11957,8e-05,16.62443]
[1778152314224,31.06,80949.79,0.0,-0.11957,8e-05,16.62443]
[1778152315400,31.06,80949.79,0.0,-0.11956,8e-05,16.62402]
[1778152316393,31.06,80949.79,0.0,-0.11956,8e-05,16.62362]
[1778152316494,31.06,80949.79,0.0,-0.11955,8e-05,16.62323]
[1778152320388,31.06,80951.21,0.0,-0.11943,8e-05,16.6116]
[1778152324615,31.05,80950.25,0.0,-0.11949,8e-05,16.61713]
[1778152329784,31.05,80949.11,0.0,-0.11955,8e-05,16.62316]
[1778152335456,31.05,80949.22,0.0,-0.11953,8e-05,16.62028]
[1778152337517,31.05,80946.79,0.0,-0.11971,8e-05,16.63813]
[1778152342749,31.05,80949.91,0.0,-0.11948,8e-05,16.61586]
[1778152347801,31.05,80951.2,0.0,-0.11938,8e-05,16.6061]
[1778152352806,31.05,80946.1,0.0,-0.11975,8e-05,16.63986]
[1778152356279,31.05,80946.38,0.0,-0.11972,8e-05,16.63755]
[1778152360853,31.05,80943.18,0.0,-0.11997,8e-05,16.66106]
[1778152361751,31.05,80943.18,0.0,-0.11997,8e-05,16.66106]
[1778152366825,31.05,80949.46,0.0,-0.11949,8e-05,16.61522]
[1778152368005,31.05,80948.72,0.0,-0.11954,8e-05,16.62057]
[1778152373832,31.05,80951.1,0.0,-0.11934,8e-05,16.6012]
[1778152378837,31.04,80948.59,0.0,-0.11953,8e-05,16.61877]
[1778152379973,31.04,80948.59,0.0,-0.11953,8e-05,16.61908]
[1778152380706,31.04,80948.59,0.0,-0.11953,8e-05,16.61908]
[1778152382754,31.05,80950.97,0.0,-0.11935,8e-05,16.60215]
[1778152382947,31.05,80950.97,0.0,-0.11935,8e-05,16.60214]
[1778152385691,31.05,80949.45,0.0,-0.11947,8e-05,16.61327]
[1778152387019,31.05,80947.17,0.0,-0.11964,8e-05,16.62992]
[1778152387037,31.05,80947.17,0.0,-0.11964,8e-05,16.62992]
[1778152387845,31.05,80947.3,0.0,-0.11963,8e-05,16.62892]
[1778152389340,31.04,80947.18,0.0,-0.11964,8e-05,16.62976]
[1778152389382,31.04,80947.18,0.0,-0.11964,8e-05,16.62976]
[1778152389423,31.04,80947.18,0.0,-0.11964,8e-05,16.6297]
[1778152394851,31.04,80942.39,0.0,-0.12001,8e-05,16.66442]
[1778152399856,31.04,80943.63,0.0,-0.1199,8e-05,16.65469]
[1778152404861,31.04,80946.1,0.0,-0.11971,8e-05,16.63608]
[1778152409867,31.04,80948.53,0.0,-0.11952,8e-05,16.61782]
[1778152414872,31.04,80948.44,0.0,-0.1195,8e-05,16.61479]
[1778152419885,31.04,80949.74,0.0,-0.1194,8e-05,16.605]
[1778152424890,31.04,80950.09,0.0,-0.11937,8e-05,16.60229]
[1778152428221,31.04,80953.39,0.0,-0.11912,8e-05,16.57791]
[1778152428261,31.04,80953.39,0.0,-0.11912,8e-05,16.57791]
[1778152428270,31.04,80953.39,0.0,-0.11912,8e-05,16.57791]
[1778152428399,31.04,80953.39,0.0,-0.11912,8e-05,16.57791]
[1778152429747,31.04,80954.54,0.0,-0.11903,8e-05,16.56951]
[1778152429794,31.04,80954.54,0.0,-0.11903,8e-05,16.56959]
[1778152431792,31.04,80962.43,0.0,-0.11843,8e-05,16.51207]
[1778152431866,31.04,80962.43,0.0,-0.11843,8e-05,16.51255]
[1778152432251,31.04,80962.43,0.0,-0.11843,8e-05,16.51255]
[1778152435519,31.04,80962.76,0.0,-0.11842,8e-05,16.51116]
[1778152435695,31.04,80962.76,0.0,-0.11842,8e-05,16.51116]
[1778152435931,31.04,80962.76,0.0,-0.11842,8e-05,16.51126]
[1778152436902,31.04,80963.71,0.0,-0.11835,8e-05,16.50442]
[1778152437583,31.04,80963.71,0.0,-0.11835,8e-05,16.50442]
[1778152437596,31.04,80963.71,0.0,-0.11835,8e-05,16.50442]
[1778152437639,31.04,80963.71,0.0,-0.11835,8e-05,16.50442]
[1778152437740,31.04,80963.71,0.0,-0.11835,8e-05,16.50456]
[1778152437995,31.04,80963.71,0.0,-0.11835,8e-05,16.50456]
[1778152442128,31.05,80966.69,0.0,-0.11813,8e-05,16.48326]
[1778152442136,31.05,80966.69,0.0,-0.11813,8e-05,16.48326]
[1778152442908,31.05,80966.73,0.0,-0.11813,8e-05,16.48314]
[1778152447913,31.05,80964.73,0.0,-0.1183,8e-05,16.49994]
[1778152452918,31.05,80965.81,0.0,-0.11824,8e-05,16.49438]
[1778152455915,31.05,80965.22,0.0,-0.1183,8e-05,16.49969]
[1778152455920,31.05,80965.34,0.0,-0.11829,8e-05,16.49923]
[1778152456832,31.05,80965.34,0.0,-0.11829,8e-05,16.49923]
[1778152456871,31.05,80965.34,0.0,-0.1183,8e-05,16.49974]
[1778152462927,31.06,80965.44,0.0,-0.11832,8e-05,16.50193]
[1778152468933,31.06,80964.06,0.0,-0.11845,8e-05,16.51485]
[1778152473939,31.06,80962.09,0.0,-0.1186,8e-05,16.52734]
[1778152478945,31.06,80959.7,0.0,-0.11878,8e-05,16.54512]
[1778152483949,31.07,80959.36,0.0,-0.11881,8e-05,16.5478]
[1778152486343,31.07,80959.04,0.0,-0.11884,8e-05,16.55016]
[1778152487527,31.07,80959.04,0.0,-0.11884,8e-05,16.55017]
[1778152490724,31.07,80957.03,0.0,-0.11899,8e-05,16.56498]
[1778152490754,31.07,80957.03,0.0,-0.11899,8e-05,16.56498]
[1778152490795,31.07,80957.03,0.0,-0.11899,8e-05,16.56499]
[1778152495961,31.07,80955.75,0.0,-0.11909,8e-05,16.57448]
[1778152500966,31.07,80956.18,0.0,-0.11906,8e-05,16.57134]
[1778152506654,31.07,80953.41,0.0,-0.11927,8e-05,16.59173]
[1778152511977,31.07,80948.1,0.0,-0.11968,8e-05,16.63057]
[1778152517983,31.06,80943.59,0.0,-0.12002,8e-05,16.66311]
[1778152523049,31.06,80947.29,0.0,-0.11973,8e-05,16.63547]
[1778152525938,31.06,80947.06,0.0,-0.11975,8e-05,16.63699]
[1778152526635,31.06,80947.06,0.0,-0.11974,8e-05,16.6369]
[1778152532058,31.06,80944.93,0.0,-0.11988,8e-05,16.64843]
[1778152537350,31.06,80943.7,0.0,-0.11997,8e-05,16.65693]
[1778152541615,31.06,80944.58,0.0,-0.1199,8e-05,16.65002]
[1778152546934,31.06,80944.61,0.0,-0.11989,8e-05,16.64911]
[1778152552077,31.06,80941.96,0.0,-0.12009,8e-05,16.66798]
[1778152558083,31.06,80940.62,0.0,-0.12018,8e-05,16.67706]
[1778152561818,31.06,80939.84,0.0,-0.12024,8e-05,16.68235]
[1778152562245,31.06,80938.96,0.0,-0.12031,8e-05,16.68864]
[1778152565192,31.06,80938.96,0.0,-0.1203,8e-05,16.68801]
[1778152571096,31.06,80931.04,0.0,-0.12091,8e-05,16.74598]
[1778152576672,31.05,80929.48,0.0,-0.12102,8e-05,16.75621]
[1778152576842,31.05,80929.48,0.0,-0.12102,8e-05,16.75621]
[1778152577110,31.05,80929.48,0.0,-0.12102,8e-05,16.75596]
[1778152579864,31.05,80936.91,0.0,-0.12044,8e-05,16.70082]
[1778152585110,31.05,80937.93,0.0,-0.12035,8e-05,16.69234]
[1778152591116,31.05,80937.9,0.0,-0.12032,8e-05,16.68805]
[1778152595041,31.05,80937.37,0.0,-0.12035,8e-05,16.69143]
[1778152600125,31.05,80938.21,0.0,-0.12028,8e-05,16.68402]
[1778152600960,31.05,80938.21,0.0,-0.12028,8e-05,16.68402]
[1778152601771,31.05,80938.21,0.0,-0.12028,8e-05,16.68423]
[1778152604551,31.05,80937.63,0.0,-0.12032,8e-05,16.68846]
[1778152607358,31.05,80934.7,0.0,-0.12054,8e-05,16.70952]
[1778152613139,31.05,80933.64,0.0,-0.12061,8e-05,16.71611]
[1778152619145,31.04,80933.12,0.0,-0.12064,8e-05,16.71875]
[1778152624150,31.04,80933.43,0.0,-0.12061,8e-05,16.7155]
[1778152627262,31.04,80933.02,0.0,-0.12063,8e-05,16.71795]
[1778152628155,31.04,80928.91,0.0,-0.12095,8e-05,16.74835]
[1778152630157,31.04,80915.5,0.0,-0.122,8e-05,16.84732]
[1778152635162,31.04,80914.32,0.0,-0.12209,8e-05,16.8559]
[1778152640167,31.04,80913.11,0.0,-0.12218,8e-05,16.86462]
[1778152644699,31.04,80911.7,0.0,-0.12229,8e-05,16.87472]
[1778152645136,31.04,80911.7,0.0,-0.12229,8e-05,16.87462]
[1778152646270,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152646310,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152646324,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152646422,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152647104,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152647128,31.04,80911.7,0.0,-0.12229,8e-05,16.87437]
[1778152647150,31.04,80911.7,0.0,-0.12228,8e-05,16.87391]
[1778152648805,31.04,80911.7,0.0,-0.12228,8e-05,16.87343]
[1778152648842,31.04,80911.7,0.0,-0.12228,8e-05,16.87343]
[1778152649163,31.04,80911.7,0.0,-0.12227,8e-05,16.87293]
[1778152650171,31.04,80869.71,0.0,-0.1256,8e-05,17.18352]
[1778152650270,31.04,80869.71,0.0,-0.1256,8e-05,17.18352]
[1778152651177,31.04,80869.71,0.0,-0.12557,8e-05,17.1795]
[1778152652320,31.04,80869.71,0.0,-0.12556,8e-05,17.17901]
[1778152653182,31.04,80870.3,0.0,-0.12551,8e-05,17.17415]
[1778152655720,31.04,80870.59,0.0,-0.12548,8e-05,17.17158]
[1778152656178,31.04,80870.59,0.0,-0.12548,8e-05,17.17139]
[1778152661190,31.03,80871.81,0.0,-0.12538,8e-05,17.16158]
[1778152665302,31.03,80882.91,0.0,-0.12448,8e-05,17.07802]
[1778152665426,31.03,80882.91,0.0,-0.12448,8e-05,17.07802]
[1778152667638,31.03,80881.86,0.0,-0.12456,8e-05,17.08511]
[1778152673203,31.03,80885.94,0.0,-0.12421,8e-05,17.05288]
[1778152674009,31.03,80885.94,0.0,-0.12421,8e-05,17.05288]
[1778152675857,31.03,80886.67,0.0,-0.12415,8e-05,17.04687]
[1778152675940,31.03,80886.67,0.0,-0.12414,8e-05,17.04657]
[1778152680208,31.03,80907.21,0.0,-0.12252,8e-05,16.89387]
[1778152683229,31.03,80906.2,0.0,-0.12259,8e-05,16.90112]
[1778152684212,31.03,80906.38,0.0,-0.12258,8e-05,16.89971]
[1778152685846,31.03,80907.48,0.0,-0.12249,8e-05,16.8915]
[1778152686132,31.03,80907.48,0.0,-0.12249,8e-05,16.8914]
[1778152686619,31.03,80907.48,0.0,-0.12249,8e-05,16.8914]
[1778152686720,31.03,80907.48,0.0,-0.12249,8e-05,16.89128]
[1778152692219,31.02,80900.5,0.0,-0.12303,8e-05,16.94224]
[1778152698031,31.02,80898.99,0.0,-0.12314,8e-05,16.95264]
[1778152703230,31.02,80903.68,0.0,-0.12274,8e-05,16.91513]
[1778152707714,31.02,80902.34,0.0,-0.12283,8e-05,16.92319]
[1778152708981,31.02,80902.34,0.0,-0.12282,8e-05,16.92273]
[1778152709030,31.02,80902.34,0.0,-0.12282,8e-05,16.92228]
[1778152710695,31.02,80902.34,0.0,-0.12282,8e-05,16.92195]
[1778152712137,31.01,80902.34,0.0,-0.12281,8e-05,16.92165]
[1778152712226,31.01,80902.34,0.0,-0.12279,8e-05,16.91784]
[1778152713068,31.01,80902.34,0.0,-0.12279,8e-05,16.91784]
[1778152713078,31.01,80902.34,0.0,-0.12279,8e-05,16.91784]
[1778152713168,31.01,80902.34,0.0,-0.12279,8e-05,16.91752]
[1778152713843,31.01,80902.34,0.0,-0.12279,8e-05,16.91752]
[1778152713944,31.01,80902.34,0.0,-0.12278,8e-05,16.91721]
[1778152714737,31.01,80902.34,0.0,-0.12278,8e-05,16.91721]
[1778152714835,31.01,80902.34,0.0,-0.12278,8e-05,16.9169]
[1778152716243,31.01,80917.45,0.0,-0.12159,8e-05,16.80477]
[1778152721248,31.01,80916.77,0.0,-0.12163,8e-05,16.80824]
[1778152726253,31.01,80916.33,0.0,-0.12165,8e-05,16.80994]
[1778152731258,31.01,80916.77,0.0,-0.1216,8e-05,16.80513]
[1778152732654,31.01,80916.36,0.0,-0.12162,8e-05,16.80784]
[1778152732686,31.01,80916.36,0.0,-0.12162,8e-05,16.80784]
[1778152732737,31.01,80916.36,0.0,-0.12162,8e-05,16.80784]
[1778152738265,31.0,80904.36,0.0,-0.12254,8e-05,16.89423]
[1778152743270,31.0,80906.54,0.0,-0.12235,8e-05,16.87608]
[1778152748275,31.0,80903.95,0.0,-0.12253,8e-05,16.89314]
[1778152753280,30.99,80896.71,0.0,-0.12308,8e-05,16.94499]
[1778152758285,30.99,80897.39,0.0,-0.123,8e-05,16.93747]
[1778152763290,30.99,80895.73,0.0,-0.12312,8e-05,16.94867]
[1778152769159,30.99,80894.59,0.0,-0.1232,8e-05,16.9556]
[1778152774301,30.98,80884.7,0.0,-0.12394,8e-05,17.02315]
[1778152776092,30.98,80884.83,0.0,-0.12392,8e-05,17.02194]
[1778152776196,30.98,80884.83,0.0,-0.12392,8e-05,17.0217]
[1778152779305,30.98,80871.41,0.0,-0.12498,8e-05,17.12042]
[1778152782378,30.98,80872.31,0.0,-0.1249,8e-05,17.11258]
[1778152783309,30.98,80874.7,0.0,-0.1247,8e-05,17.09446]
[1778152784728,30.98,80886.63,0.0,-0.12375,8e-05,17.00565]
[1778152785311,30.98,80891.06,0.0,-0.1234,8e-05,16.97264]
[1778152786985,30.98,80891.39,0.0,-0.12337,8e-05,16.96997]
[1778152787312,30.98,80892.69,0.0,-0.12327,8e-05,16.96023]
[1778152787757,30.98,80892.69,0.0,-0.12327,8e-05,16.96023]
[1778152788313,30.98,80893.92,0.0,-0.12317,8e-05,16.95096]
[1778152791831,30.98,80893.01,0.0,-0.12323,8e-05,16.95727]
[1778152791933,30.98,80893.01,0.0,-0.12323,8e-05,16.95711]
[1778152795739,30.98,80891.25,0.0,-0.12337,8e-05,16.96959]
[1778152796321,30.98,80887.34,0.0,-0.12367,8e-05,16.99843]
[1778152801326,30.98,80887.34,0.0,-0.12366,8e-05,16.99739]
[1778152803749,30.97,80886.35,0.0,-0.12374,8e-05,17.00427]
[1778152804256,30.97,80886.35,0.0,-0.12373,8e-05,17.00405]
[1778152809291,30.97,80885.86,0.0,-0.12376,8e-05,17.00657]
[1778152814329,30.97,80885.91,0.0,-0.12375,8e-05,17.00508]
[1778152820344,30.97,80885.88,0.0,-0.12373,8e-05,17.00329]
[1778152825349,30.97,80885.38,0.0,-0.12375,8e-05,17.00525]
[1778152830354,30.96,80886.01,0.0,-0.12368,8e-05,16.99877]
[1778152835359,30.96,80885.76,0.0,-0.12365,8e-05,16.99429]
[1778152840364,30.96,80888.46,0.0,-0.12341,8e-05,16.97156]
[1778152845369,30.95,80888.65,0.0,-0.12337,8e-05,16.96825]
[1778152850374,30.95,80886.2,0.0,-0.12354,8e-05,16.98379]
[1778152855379,30.95,80885.57,0.0,-0.12356,8e-05,16.98576]
[1778152860384,30.94,80883.59,0.0,-0.12369,8e-05,16.99773]
[1778152865389,30.94,80884.78,0.0,-0.12357,8e-05,16.98617]
[1778152867819,30.94,80883.82,0.0,-0.12363,8e-05,16.99226]
[1778152867901,30.94,80883.82,0.0,-0.12363,8e-05,16.99205]
[1778152868545,30.94,80883.82,0.0,-0.12363,8e-05,16.99205]
[1778152869188,30.94,80883.82,0.0,-0.12363,8e-05,16.99183]
[1778152874398,30.93,80881.33,0.0,-0.12382,8e-05,17.00923]
[1778152880404,30.93,80880.49,0.0,-0.12387,8e-05,17.01411]
[1778152885409,30.93,80881.35,0.0,-0.12378,8e-05,17.00564]
[1778152889713,30.93,80881.16,0.0,-0.12378,8e-05,17.0062]
[1778152890415,30.93,80881.26,0.0,-0.12377,8e-05,17.00527]
[1778152891373,30.93,80881.26,0.0,-0.12377,8e-05,17.00527]
[1778152896846,30.93,80869.0,0.0,-0.12471,8e-05,17.0911]
[1778152897545,30.92,80869.44,0.0,-0.12467,8e-05,17.08748]
[1778152898339,30.92,80869.44,0.0,-0.12467,8e-05,17.08748]
[1778152898357,30.92,80869.44,0.0,-0.12467,8e-05,17.08714]
[1778152899384,30.92,80869.44,0.0,-0.12467,8e-05,17.08714]
[1778152899606,30.92,80869.44,0.0,-0.12467,8e-05,17.08681]
[1778152900287,30.92,80869.44,0.0,-0.12466,8e-05,17.08653]
[1778152901686,30.92,80873.41,0.0,-0.12434,8e-05,17.05675]
[1778152902427,30.92,80870.38,0.0,-0.12458,8e-05,17.07894]
[1778152902491,30.92,80870.38,0.0,-0.12458,8e-05,17.07894]
[1778152904370,30.92,80869.02,0.0,-0.12469,8e-05,17.08876]
[1778152905768,30.92,80873.11,0.0,-0.12435,8e-05,17.05774]
[1778152906430,30.92,80876.19,0.0,-0.12411,8e-05,17.03458]
[1778152911435,30.92,80873.44,0.0,-0.12431,8e-05,17.05373]
[1778152912582,30.92,80873.31,0.0,-0.12432,8e-05,17.05447]
[1778152913437,30.92,80873.66,0.0,-0.12429,8e-05,17.05155]
[1778152918442,30.92,80883.0,0.0,-0.12353,8e-05,16.9802]
[1778152920424,30.92,80883.0,0.0,-0.12352,8e-05,16.9797]
[1778152921445,30.91,80900.93,0.0,-0.1221,8e-05,16.84583]
[1778152923107,30.91,80900.93,0.0,-0.12209,8e-05,16.84546]
[1778152928454,30.91,80895.49,0.0,-0.1225,8e-05,16.88359]
[1778152928855,30.91,80895.49,0.0,-0.1225,8e-05,16.88359]
[1778152929132,30.91,80895.49,0.0,-0.1225,8e-05,16.88359]
[1778152929492,30.91,80895.49,0.0,-0.12249,8e-05,16.88323]
[1778152935461,30.91,80901.66,0.0,-0.12199,8e-05,16.83534]
[1778152940466,30.9,80899.77,0.0,-0.12212,8e-05,16.84773]
[1778152944964,30.9,80899.31,0.0,-0.12214,8e-05,16.84985]
[1778152950476,30.9,80904.02,0.0,-0.12175,8e-05,16.81316]
[1778152955618,30.9,80903.15,0.0,-0.12179,8e-05,16.81471]
[1778152961485,30.9,80902.77,0.0,-0.1218,8e-05,16.81612]
[1778152961525,30.9,80903.2,0.0,-0.12176,8e-05,16.81268]
[1778152962845,30.9,80903.28,0.0,-0.12175,8e-05,16.81178]
[1778152963549,30.9,80899.68,0.0,-0.12203,8e-05,16.83817]
[1778152964263,30.9,80899.68,0.0,-0.12203,8e-05,16.83817]
[1778152970496,30.89,80902.94,0.0,-0.12176,8e-05,16.812]
[1778152970820,30.89,80902.94,0.0,-0.12176,8e-05,16.812]
[1778152970898,30.89,80902.94,0.0,-0.12176,8e-05,16.812]
[1778152971461,30.89,80902.94,0.0,-0.12176,8e-05,16.81177]
[1778152971795,30.89,80902.94,0.0,-0.12176,8e-05,16.81177]
[1778152973494,30.89,80909.89,0.0,-0.1212,8e-05,16.75964]
[1778152973544,30.89,80921.72,0.0,-0.12028,8e-05,16.67193]
[1778152973563,30.89,80921.72,0.0,-0.12028,8e-05,16.67193]
[1778152974109,30.89,80921.72,0.0,-0.12028,8e-05,16.67193]
[1778152974148,30.89,80921.72,0.0,-0.12028,8e-05,16.67193]
[1778152974462,30.89,80921.72,0.0,-0.12028,8e-05,16.67162]
[1778152977503,30.89,80944.27,0.0,-0.11852,8e-05,16.50412]
[1778152977962,30.89,80944.27,0.0,-0.11852,8e-05,16.50412]
[1778152981144,30.89,80945.2,0.0,-0.11844,8e-05,16.49673]
[1778152986514,30.89,80946.54,0.0,-0.11833,8e-05,16.48594]
[1778152991519,30.89,80946.82,0.0,-0.1183,8e-05,16.48311]
[1778152996524,30.89,80946.93,0.0,-0.11829,8e-05,16.48155]
[1778152998534,30.89,80948.33,0.0,-0.11818,8e-05,16.47098]
[1778152999527,30.89,80943.82,0.0,-0.11852,8e-05,16.50407]
[1778153004531,30.88,80944.52,0.0,-0.11846,8e-05,16.49809]
[1778153008785,30.88,80946.17,0.0,-0.11832,8e-05,16.48526]
[1778153009536,30.88,80947.2,0.0,-0.11824,8e-05,16.47747]
[1778153014542,30.88,80952.44,0.0,-0.11782,8e-05,16.43488]
[1778153019547,30.88,80951.84,0.0,-0.11786,8e-05,16.43881]
[1778153024552,30.88,80952.67,0.0,-0.11779,8e-05,16.43231]
[1778153029557,30.88,80953.31,0.0,-0.11774,8e-05,16.42723]
[1778153034562,30.88,80957.28,0.0,-0.11744,8e-05,16.39841]
[1778153037732,30.88,80957.7,0.0,-0.11741,8e-05,16.39605]
[1778153042736,30.89,80959.71,0.0,-0.11728,8e-05,16.38294]
[1778153042811,30.89,80959.71,0.0,-0.11728,8e-05,16.38294]
[1778153043880,30.89,80961.97,0.0,-0.11711,8e-05,16.36666]
[1778153044844,30.89,80961.97,0.0,-0.11711,8e-05,16.36676]
[1778153050941,30.89,80975.44,0.0,-0.11609,8e-05,16.26856]
[1778153056583,30.89,80973.32,0.0,-0.11626,8e-05,16.28504]
[1778153058320,30.89,80973.51,0.0,-0.11625,8e-05,16.28377]
[1778153063590,30.89,80972.59,0.0,-0.11632,8e-05,16.29129]
[1778153068595,30.89,80971.69,0.0,-0.1164,8e-05,16.29849]
[1778153072507,30.89,80973.52,0.0,-0.11624,8e-05,16.28185]
[1778153074502,30.89,80974.68,0.0,-0.11616,8e-05,16.27366]
[1778153074553,30.89,80974.68,0.0,-0.11616,8e-05,16.27366]
[1778153074854,30.89,80974.68,0.0,-0.11616,8e-05,16.27381]
[1778153074859,30.89,80974.68,0.0,-0.11616,8e-05,16.27381]
[1778153075603,30.89,80974.73,0.0,-0.11616,8e-05,16.27356]
[1778153076910,30.89,80978.7,0.0,-0.11586,8e-05,16.24454]
[1778153078258,30.89,80979.47,0.0,-0.1158,8e-05,16.2387]
[1778153078348,30.89,80979.47,0.0,-0.11579,8e-05,16.2385]
[1778153079168,30.89,80979.47,0.0,-0.11579,8e-05,16.2385]
[1778153079897,30.89,80979.47,0.0,-0.11579,8e-05,16.23835]
[1778153080607,30.89,80987.74,0.0,-0.11517,8e-05,16.17751]
[1778153085612,30.89,80990.23,0.0,-0.11499,8e-05,16.16008]
[1778153091618,30.89,80988.32,0.0,-0.11515,8e-05,16.1759]
[1778153096623,30.9,80988.64,0.0,-0.11514,8e-05,16.17495]
[1778153101628,30.9,80991.88,0.0,-0.11491,8e-05,16.15272]
[1778153106633,30.9,80986.9,0.0,-0.1153,8e-05,16.19067]
[1778153107554,30.9,80986.9,0.0,-0.1153,8e-05,16.19067]
[1778153107634,30.9,80990.92,0.0,-0.115,8e-05,16.16147]
[1778153112414,30.9,80991.84,0.0,-0.11493,8e-05,16.15487]
[1778153112443,30.9,80991.84,0.0,-0.11493,8e-05,16.15482]
[1778153113191,30.9,80991.84,0.0,-0.11493,8e-05,16.15482]
[1778153113640,30.9,80993.81,0.0,-0.11478,8e-05,16.14032]
[1778153113877,30.9,80993.81,0.0,-0.11478,8e-05,16.14032]
[1778153114436,30.9,80993.81,0.0,-0.11478,8e-05,16.14027]
[1778153114762,30.9,80993.81,0.0,-0.11478,8e-05,16.14027]
[1778153115567,30.9,80993.81,0.0,-0.11478,8e-05,16.14027]
[1778153124651,30.9,80997.53,0.0,-0.1145,8e-05,16.11271]
[1778153125523,30.9,80997.53,0.0,-0.1145,8e-05,16.11271]
[1778153125623,30.9,80997.53,0.0,-0.1145,8e-05,16.11271]
[1778153130657,30.9,80998.59,0.0,-0.11442,8e-05,16.10502]
[1778153132345,30.9,80999.14,0.0,-0.11436,8e-05,16.09751]
[1778153132445,30.9,80999.14,0.0,-0.11436,8e-05,16.09755]
[1778153135927,30.9,81000.34,0.0,-0.11427,8e-05,16.08884]
[1778153136011,30.9,81000.34,0.0,-0.11427,8e-05,16.08887]
[1778153140086,30.9,81001.01,0.0,-0.11422,8e-05,16.08413]
[1778153140668,30.9,81001.7,0.0,-0.11417,8e-05,16.07908]
[1778153143842,30.9,81001.01,0.0,-0.11422,8e-05,16.08427]
[1778153144649,30.9,81001.01,0.0,-0.11422,8e-05,16.08431]
[1778153147983,30.9,81002.03,0.0,-0.11415,8e-05,16.07699]
[1778153148270,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149120,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149142,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149590,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149601,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149623,30.9,81002.03,0.0,-0.11415,8e-05,16.07704]
[1778153149672,30.9,81002.03,0.0,-0.11415,8e-05,16.07709]
[1778153151214,30.9,80992.08,0.0,-0.1149,8e-05,16.15039]
[1778153151312,30.9,80992.08,0.0,-0.1149,8e-05,16.15066]
[1778153153387,30.9,80986.09,0.0,-0.11536,8e-05,16.19489]
[1778153158689,30.91,80982.12,0.0,-0.11567,8e-05,16.22549]
[1778153162963,30.91,80976.91,0.0,-0.11608,8e-05,16.26453]
[1778153163256,30.91,80976.91,0.0,-0.11608,8e-05,16.26464]
[1778153164460,30.91,80976.91,0.0,-0.11608,8e-05,16.26464]
[1778153164486,30.91,80976.91,0.0,-0.11608,8e-05,16.26463]
[1778153165696,30.91,80960.23,0.0,-0.11735,8e-05,16.38735]
[1778153170701,30.91,80961.09,0.0,-0.11728,8e-05,16.381]
[1778153176707,30.91,80960.34,0.0,-0.11734,8e-05,16.38647]
[1778153177059,30.91,80960.34,0.0,-0.11734,8e-05,16.38647]
[1778153177152,30.91,80960.34,0.0,-0.11734,8e-05,16.3864]
[1778153182713,30.91,80956.62,0.0,-0.11762,8e-05,16.41349]
[1778153187722,30.9,80952.4,0.0,-0.11794,8e-05,16.44421]
[1778153188898,30.9,80954.12,0.0,-0.11781,8e-05,16.43141]
[1778153189724,30.9,80958.19,0.0,-0.11749,8e-05,16.40135]
[1778153194729,30.9,80958.37,0.0,-0.11746,8e-05,16.3964]
[1778153197437,30.9,80957.12,0.0,-0.11755,8e-05,16.40554]
[1778153197532,30.9,80957.12,0.0,-0.11755,8e-05,16.40546]
[1778153197954,30.9,80957.12,0.0,-0.11755,8e-05,16.40546]
[1778153198733,30.9,80954.84,0.0,-0.11773,8e-05,16.4222]
[1778153200942,30.9,80954.38,0.0,-0.11776,8e-05,16.42544]
[1778153201564,30.9,80954.38,0.0,-0.11776,8e-05,16.42537]
[1778153206871,30.9,80953.95,0.0,-0.11779,8e-05,16.42774]
[1778153212746,30.9,80945.42,0.0,-0.11843,8e-05,16.48956]
[1778153218752,30.9,80947.46,0.0,-0.11826,8e-05,16.47362]
[1778153221898,30.9,80947.87,0.0,-0.11823,8e-05,16.47016]
[1778153223168,30.9,80940.18,0.0,-0.11882,8e-05,16.52677]
[1778153223390,30.9,80940.18,0.0,-0.11882,8e-05,16.52677]
[1778153223491,30.9,80940.18,0.0,-0.11882,8e-05,16.52647]
[1778153228761,30.9,80927.66,0.0,-0.11978,8e-05,16.61839]
[1778153234767,30.9,80926.93,0.0,-0.11982,8e-05,16.6221]
[1778153235718,30.9,80926.93,0.0,-0.11982,8e-05,16.6221]
[1778153240773,30.89,80926.53,0.0,-0.11983,8e-05,16.62297]
[1778153245778,30.89,80924.98,0.0,-0.11993,8e-05,16.63262]
[1778153247497,30.89,80924.91,0.0,-0.11993,8e-05,16.63274]
[1778153248122,30.89,80924.91,0.0,-0.11993,8e-05,16.63237]
[1778153253786,30.89,80917.83,0.0,-0.12044,8e-05,16.67915]
[1778153257064,30.89,80917.93,0.0,-0.12043,8e-05,16.67812]
[1778153258427,30.89,80917.93,0.0,-0.12043,8e-05,16.67804]
[1778153261487,30.89,80925.51,0.0,-0.11984,8e-05,16.62185]
[1778153262532,30.89,80925.51,0.0,-0.11984,8e-05,16.62185]
[1778153262795,30.89,80925.53,0.0,-0.11983,8e-05,16.62174]
[1778153266682,30.89,80926.87,0.0,-0.11973,8e-05,16.61183]
[1778153266687,30.89,80926.87,0.0,-0.11973,8e-05,16.61183]
[1778153268733,30.89,80926.46,0.0,-0.11976,8e-05,16.61483]
[1778153268796,30.89,80926.46,0.0,-0.11976,8e-05,16.61483]
[1778153268838,30.89,80926.28,0.0,-0.11978,8e-05,16.61617]
[1778153269102,30.89,80926.28,0.0,-0.11978,8e-05,16.61617]
[1778153270495,30.89,80926.11,0.0,-0.11979,8e-05,16.61745]
[1778153270791,30.89,80926.11,0.0,-0.11979,8e-05,16.61745]
[1778153270834,30.89,80926.11,0.0,-0.11979,8e-05,16.61745]
[1778153276508,30.88,80926.29,0.0,-0.11976,8e-05,16.61443]
[1778153276594,30.88,80926.29,0.0,-0.11976,8e-05,16.61443]
[1778153281851,30.88,80933.2,0.0,-0.1192,8e-05,16.56157]
[1778153286856,30.88,80931.1,0.0,-0.11935,8e-05,16.57572]
[1778153291861,30.88,80932.98,0.0,-0.11919,8e-05,16.56041]
[1778153292042,30.88,80932.98,0.0,-0.11919,8e-05,16.56041]
[1778153292862,30.88,80933.62,0.0,-0.11914,8e-05,16.55547]
[1778153296358,30.88,80933.49,0.0,-0.11914,8e-05,16.55568]
[1778153296866,30.88,80935.07,0.0,-0.11902,8e-05,16.54376]
[1778153301768,30.87,80925.4,0.0,-0.11976,8e-05,16.61412]
[1778153301841,30.87,80925.4,0.0,-0.11975,8e-05,16.61379]
[1778153303884,30.87,80925.02,0.0,-0.11978,8e-05,16.61595]
[1778153304147,30.87,80925.02,0.0,-0.11978,8e-05,16.61595]
[1778153304781,30.87,80925.02,0.0,-0.11977,8e-05,16.61557]
[1778153309816,30.87,80908.92,0.0,-0.12101,8e-05,16.733]
[1778153312816,30.87,80906.87,0.0,-0.12114,8e-05,16.74362]
[1778153312879,30.87,80906.87,0.0,-0.12113,8e-05,16.74309]
[1778153318879,30.87,80900.95,0.0,-0.1216,8e-05,16.78763]
[1778153322347,30.87,80897.09,0.0,-0.12191,8e-05,16.81657]
[1778153322398,30.87,80897.09,0.0,-0.12191,8e-05,16.81665]
[1778153327897,30.87,80897.67,0.0,-0.12186,8e-05,16.81202]
[1778153332902,30.87,80896.02,0.0,-0.12199,8e-05,16.82365]
[1778153337907,30.86,80894.98,0.0,-0.12205,8e-05,16.82986]
[1778153342912,30.86,80894.01,0.0,-0.12211,8e-05,16.83564]
[1778153347917,30.86,80892.45,0.0,-0.12222,8e-05,16.84568]
[1778153352923,30.86,80886.04,0.0,-0.12272,8e-05,16.89229]
[1778153357928,30.86,80887.16,0.0,-0.12262,8e-05,16.88319]
[1778153362933,30.86,80888.0,0.0,-0.12255,8e-05,16.87656]
[1778153367938,30.86,80885.7,0.0,-0.12271,8e-05,16.89181]
[1778153372944,30.85,80885.79,0.0,-0.12267,8e-05,16.88581]
[1778153377949,30.85,80884.93,0.0,-0.12272,8e-05,16.89029]
[1778153382954,30.85,80882.43,0.0,-0.1229,8e-05,16.9077]
[1778153387958,30.85,80883.24,0.0,-0.12283,8e-05,16.90146]
[1778153389942,30.85,80883.06,0.0,-0.12285,8e-05,16.90279]
[1778153389960,30.85,80882.86,0.0,-0.12286,8e-05,16.90423]
[1778153393392,30.85,80880.4,0.0,-0.12306,8e-05,16.92236]
[1778153393416,30.85,80880.4,0.0,-0.12306,8e-05,16.92236]
[1778153393429,30.85,80880.4,0.0,-0.12306,8e-05,16.92236]
[1778153393446,30.85,80880.4,0.0,-0.12306,8e-05,16.92236]
[1778153393485,30.85,80880.4,0.0,-0.12306,8e-05,16.92229]
[1778153394663,30.85,80880.4,0.0,-0.12306,8e-05,16.92229]
[1778153394675,30.85,80880.4,0.0,-0.12306,8e-05,16.92229]
[1778153394779,30.85,80880.4,0.0,-0.12305,8e-05,16.92187]
[1778153399970,30.85,80879.54,0.0,-0.12312,8e-05,16.92794]
[1778153402718,30.85,80880.51,0.0,-0.12304,8e-05,16.92059]
[1778153402811,30.85,80880.51,0.0,-0.12304,8e-05,16.92055]
[1778153407979,30.85,80882.3,0.0,-0.12289,8e-05,16.90702]
[1778153408947,30.85,80882.3,0.0,-0.12289,8e-05,16.90702]
[1778153408981,30.85,80881.42,0.0,-0.12296,8e-05,16.91357]
[1778153410041,30.85,80880.25,0.0,-0.12306,8e-05,16.92218]
[1778153410983,30.85,80882.63,0.0,-0.12287,8e-05,16.90446]
[1778153412012,30.85,80884.04,0.0,-0.12276,8e-05,16.89395]
[1778153412536,30.85,80884.04,0.0,-0.12275,8e-05,16.89393]
[1778153415953,30.85,80883.95,0.0,-0.12276,8e-05,16.89452]
[1778153415988,30.85,80883.48,0.0,-0.1228,8e-05,16.898]
[1778153420993,30.84,80885.3,0.0,-0.12265,8e-05,16.8837]
[1778153425998,30.84,80884.11,0.0,-0.12274,8e-05,16.89249]
[1778153431003,30.84,80883.27,0.0,-0.12278,8e-05,16.89512]
[1778153436009,30.84,80881.87,0.0,-0.12289,8e-05,16.90539]
[1778153441014,30.84,80881.75,0.0,-0.1229,8e-05,16.90582]
[1778153446019,30.84,80883.13,0.0,-0.12279,8e-05,16.89543]
[1778153451084,30.84,80883.26,0.0,-0.12278,8e-05,16.89436]
[1778153456089,30.84,80883.36,0.0,-0.12275,8e-05,16.89174]
[1778153461094,30.84,80886.14,0.0,-0.12252,8e-05,16.87032]
[1778153466099,30.84,80888.93,0.0,-0.1223,8e-05,16.84906]
[1778153471104,30.84,80888.42,0.0,-0.12234,8e-05,16.85311]
[1778153477110,30.84,80887.98,0.0,-0.12236,8e-05,16.85554]
[1778153481661,30.84,80887.97,0.0,-0.12235,8e-05,16.85433]
[1778153481924,30.84,80887.97,0.0,-0.12235,8e-05,16.85433]
[1778153481934,30.84,80887.97,0.0,-0.12235,8e-05,16.85433]
[1778153482032,30.84,80887.97,0.0,-0.12235,8e-05,16.85443]
[1778153482785,30.84,80887.97,0.0,-0.12235,8e-05,16.85443]
[1778153483072,30.84,80887.97,0.0,-0.12235,8e-05,16.85427]
[1778153483411,30.84,80887.97,0.0,-0.12235,8e-05,16.85427]
[1778153483687,30.84,80887.97,0.0,-0.12235,8e-05,16.85427]
[1778153483762,30.84,80887.97,0.0,-0.12235,8e-05,16.85427]
[1778153483804,30.84,80887.97,0.0,-0.12235,8e-05,16.85427]
[1778153484046,30.84,80887.97,0.0,-0.12235,8e-05,16.8541]
[1778153484688,30.84,80887.97,0.0,-0.12235,8e-05,16.8541]
[1778153486119,30.84,80910.17,0.0,-0.1206,8e-05,16.68882]
[1778153486864,30.84,80910.17,0.0,-0.1206,8e-05,16.68882]
[1778153487067,30.84,80910.17,0.0,-0.1206,8e-05,16.68877]
[1778153487478,30.84,80910.17,0.0,-0.1206,8e-05,16.68877]
[1778153489583,30.83,80914.76,0.0,-0.12024,8e-05,16.65433]
[1778153489608,30.83,80914.76,0.0,-0.12024,8e-05,16.65433]
[1778153498135,30.83,80927.46,0.0,-0.1192,8e-05,16.55398]
[1778153503035,30.83,80931.51,0.0,-0.11888,8e-05,16.52314]
[1778153503135,30.83,80931.51,0.0,-0.11887,8e-05,16.52295]
[1778153503541,30.83,80931.51,0.0,-0.11887,8e-05,16.52295]
[1778153503827,30.83,80931.51,0.0,-0.11887,8e-05,16.52295]
[1778153503838,30.83,80931.51,0.0,-0.11887,8e-05,16.52295]
[1778153503862,30.83,80931.51,0.0,-0.11887,8e-05,16.52278]
[1778153504537,30.83,80931.51,0.0,-0.11887,8e-05,16.52278]
[1778153504588,30.83,80931.51,0.0,-0.11887,8e-05,16.52261]
[1778153505607,30.83,80931.51,0.0,-0.11887,8e-05,16.52261]
[1778153505802,30.83,80931.51,0.0,-0.11887,8e-05,16.52244]
[1778153506169,30.83,80931.51,0.0,-0.11887,8e-05,16.52244]
[1778153507144,30.83,80934.74,0.0,-0.11862,8e-05,16.49839]
[1778153508682,30.83,80938.27,0.0,-0.11834,8e-05,16.47216]
[1778153508701,30.83,80938.27,0.0,-0.11834,8e-05,16.47216]
[1778153510154,30.83,80954.14,0.0,-0.11712,8e-05,16.35483]
[1778153515159,30.83,80945.48,0.0,-0.11779,8e-05,16.4189]
[1778153516839,30.83,80946.13,0.0,-0.11774,8e-05,16.41403]
[1778153516934,30.83,80946.13,0.0,-0.11774,8e-05,16.414]
[1778153518972,30.83,80946.13,0.0,-0.11774,8e-05,16.41399]
[1778153519073,30.83,80946.13,0.0,-0.11774,8e-05,16.41401]
[1778153523167,30.83,80950.76,0.0,-0.11738,8e-05,16.37985]
[1778153524800,30.83,80950.99,0.0,-0.11736,8e-05,16.37813]
[1778153525169,30.83,80951.21,0.0,-0.11735,8e-05,16.37653]
[1778153530174,30.83,80945.19,0.0,-0.11781,8e-05,16.42088]
[1778153534445,30.83,80946.12,0.0,-0.11774,8e-05,16.41384]
[1778153534467,30.83,80946.12,0.0,-0.11774,8e-05,16.41385]
[1778153535830,30.83,80946.12,0.0,-0.11774,8e-05,16.41385]
[1778153535860,30.83,80946.12,0.0,-0.11774,8e-05,16.41389]
[1778153541185,30.83,80952.55,0.0,-0.11724,8e-05,16.36663]
[1778153547190,30.83,80955.24,0.0,-0.11704,8e-05,16.34704]
[1778153550491,30.83,80954.85,0.0,-0.11707,8e-05,16.35009]
[1778153550592,30.83,80954.85,0.0,-0.11707,8e-05,16.35015]
[1778153555999,30.83,80955.31,0.0,-0.11702,8e-05,16.34361]
[1778153561204,30.83,80956.5,0.0,-0.11693,8e-05,16.33521]
[1778153566940,30.83,80954.94,0.0,-0.11706,8e-05,16.34709]
[1778153567038,30.83,80954.94,0.0,-0.11706,8e-05,16.34715]
[1778153568537,30.83,80954.14,0.0,-0.11712,8e-05,16.35311]
[1778153569212,30.83,80953.4,0.0,-0.11718,8e-05,16.35859]
[1778153570828,30.83,80953.4,0.0,-0.11718,8e-05,16.35863]
[1778153570887,30.83,80953.4,0.0,-0.11718,8e-05,16.35868]
[1778153571627,30.83,80953.4,0.0,-0.11718,8e-05,16.35868]
[1778153571721,30.83,80953.4,0.0,-0.11718,8e-05,16.35875]
[1778153573927,30.83,80957.64,0.0,-0.11685,8e-05,16.32756]
[1778153573944,30.83,80957.64,0.0,-0.11685,8e-05,16.32765]
[1778153579221,30.83,80957.69,0.0,-0.11685,8e-05,16.32767]
[1778153584226,30.83,80956.82,0.0,-0.11693,8e-05,16.33455]
[1778153589231,30.83,80959.73,0.0,-0.11671,8e-05,16.31355]
[1778153590140,30.83,80959.73,0.0,-0.11671,8e-05,16.31355]
[1778153590147,30.83,80959.73,0.0,-0.11671,8e-05,16.31368]
[1778153595237,30.83,80963.87,0.0,-0.1164,8e-05,16.28389]
[1778153601243,30.84,80963.71,0.0,-0.11642,8e-05,16.286]
[1778153604263,30.84,80965.18,0.0,-0.11631,8e-05,16.27561]
[1778153610252,30.84,80970.41,0.0,-0.11593,8e-05,16.23834]
[1778153612335,30.84,80966.23,0.0,-0.11623,8e-05,16.26605]
[1778153612786,30.84,80966.23,0.0,-0.11623,8e-05,16.26605]
[1778153613255,30.84,80963.9,0.0,-0.11641,8e-05,16.28333]
[1778153613768,30.84,80963.9,0.0,-0.11641,8e-05,16.28333]
[1778153614256,30.84,80960.31,0.0,-0.11669,8e-05,16.30992]
[1778153619261,30.84,80956.09,0.0,-0.11701,8e-05,16.34139]
[1778153624266,30.84,80957.64,0.0,-0.1169,8e-05,16.33028]
[1778153626125,30.84,80957.64,0.0,-0.1169,8e-05,16.33036]
[1778153626149,30.84,80957.64,0.0,-0.1169,8e-05,16.33044]
[1778153631273,30.84,80956.57,0.0,-0.11698,8e-05,16.3387]
[1778153636278,30.84,80957.3,0.0,-0.11693,8e-05,16.33369]
[1778153641283,30.84,80957.56,0.0,-0.11692,8e-05,16.33218]
[1778153642002,30.84,80957.56,0.0,-0.11692,8e-05,16.33218]
[1778153642284,30.84,80957.53,0.0,-0.11692,8e-05,16.33247]
[1778153649289,30.84,80966.15,0.0,-0.11627,8e-05,16.27008]
[1778153655107,30.84,80966.18,0.0,-0.11628,8e-05,16.27066]
[1778153658403,30.85,80967.49,0.0,-0.11619,8e-05,16.2618]
[1778153659283,30.85,80967.49,0.0,-0.11619,8e-05,16.26209]
[1778153659938,30.85,80967.49,0.0,-0.11619,8e-05,16.26209]
[1778153660290,30.85,80967.49,0.0,-0.11619,8e-05,16.26237]
[1778153660735,30.85,80967.49,0.0,-0.11619,8e-05,16.26237]
[1778153660876,30.85,80967.49,0.0,-0.11619,8e-05,16.26264]
[1778153666306,30.85,80973.88,0.0,-0.11572,8e-05,16.21689]
[1778153672216,30.85,80973.77,0.0,-0.11572,8e-05,16.21533]
[1778153672257,30.85,80973.77,0.0,-0.11572,8e-05,16.21555]
[1778153675317,30.85,80971.85,0.0,-0.11587,8e-05,16.23016]
[1778153675460,30.85,80971.38,0.0,-0.11591,8e-05,16.23379]
[1778153676316,30.85,80968.82,0.0,-0.11611,8e-05,16.25285]
[1778153678772,30.85,80967.11,0.0,-0.11624,8e-05,16.26579]
[1778153678867,30.85,80967.11,0.0,-0.11624,8e-05,16.26595]
[1778153684324,30.85,80966.08,0.0,-0.11633,8e-05,16.27439]
[1778153689329,30.85,80966.64,0.0,-0.1163,8e-05,16.27104]
[1778153691857,30.85,80966.38,0.0,-0.11632,8e-05,16.27324]
[1778153696985,30.86,80966.13,0.0,-0.11635,8e-05,16.27603]
[1778153700108,30.86,80965.85,0.0,-0.11637,8e-05,16.27839]
[1778153705345,30.86,80966.17,0.0,-0.11635,8e-05,16.27688]
[1778153710350,30.86,80965.86,0.0,-0.11639,8e-05,16.27989]
[1778153715355,30.86,80965.56,0.0,-0.11642,8e-05,16.28277]
[1778153720360,30.86,80968.73,0.0,-0.11618,8e-05,16.26013]
[1778153720735,30.86,80968.73,0.0,-0.11618,8e-05,16.26013]
[1778153726366,30.86,80970.85,0.0,-0.11603,8e-05,16.24568]
[1778153730097,30.86,80963.53,0.0,-0.11659,8e-05,16.30006]
[1778153730314,30.86,80963.53,0.0,-0.11659,8e-05,16.30016]
[1778153730877,30.86,80963.53,0.0,-0.11659,8e-05,16.30016]
[1778153731305,30.86,80963.53,0.0,-0.11658,8e-05,16.29676]
[1778153731417,30.86,80963.53,0.0,-0.11658,8e-05,16.29676]
[1778153732371,30.86,80960.83,0.0,-0.11678,8e-05,16.31677]
[1778153733916,30.86,80959.44,0.0,-0.11689,8e-05,16.32708]
[1778153733954,30.86,80959.44,0.0,-0.11689,8e-05,16.32715]
[1778153740379,30.86,80959.74,0.0,-0.11687,8e-05,16.32537]
[1778153745386,30.86,80958.67,0.0,-0.11696,8e-05,16.3336]
[1778153750391,30.87,80959.14,0.0,-0.11692,8e-05,16.33046]
[1778153755396,30.87,80959.63,0.0,-0.11689,8e-05,16.32724]
[1778153760401,30.87,80960.09,0.0,-0.11686,8e-05,16.32418]
[1778153765407,30.87,80959.31,0.0,-0.11692,8e-05,16.33027]
[1778153770412,30.87,80959.91,0.0,-0.11688,8e-05,16.32622]
[1778153775416,30.87,80960.1,0.0,-0.11687,8e-05,16.32523]
[1778153780421,30.87,80960.07,0.0,-0.11688,8e-05,16.3258]
[1778153785426,30.87,80960.01,0.0,-0.11688,8e-05,16.32661]
[1778153791432,30.87,80959.79,0.0,-0.11688,8e-05,16.32515]
[1778153797244,30.87,80960.15,0.0,-0.11686,8e-05,16.3229]
[1778153803444,30.87,80960.47,0.0,-0.11684,8e-05,16.32101]
[1778153808449,30.87,80960.06,0.0,-0.11688,8e-05,16.32443]
[1778153814455,30.87,80960.58,0.0,-0.11684,8e-05,16.32107]
[1778153816479,30.87,80960.58,0.0,-0.11684,8e-05,16.32123]
[1778153816549,30.87,80960.58,0.0,-0.11684,8e-05,16.32123]
[1778153816682,30.87,80960.58,0.0,-0.11684,8e-05,16.32123]
[1778153817321,30.87,80960.58,0.0,-0.11684,8e-05,16.32123]
[1778153817394,30.87,80960.58,0.0,-0.11684,8e-05,16.32129]
[1778153817703,30.87,80960.58,0.0,-0.11684,8e-05,16.32129]
[1778153817727,30.87,80960.58,0.0,-0.11684,8e-05,16.32129]
[1778153817941,30.87,80960.58,0.0,-0.11684,8e-05,16.32129]
[1778153818256,30.87,80960.58,0.0,-0.11684,8e-05,16.32129]
[1778153818459,30.87,80953.51,0.0,-0.11739,8e-05,16.37343]
[1778153819730,30.87,80945.63,0.0,-0.11799,8e-05,16.43149]
[1778153820432,30.87,80945.63,0.0,-0.11799,8e-05,16.43138]
[1778153821298,30.87,80945.63,0.0,-0.11799,8e-05,16.43138]
[1778153823486,30.87,80944.16,0.0,-0.1181,8e-05,16.44194]
[1778153829470,30.87,80933.92,0.0,-0.11888,8e-05,16.5165]
[1778153834475,30.87,80930.5,0.0,-0.11913,8e-05,16.54074]
[1778153835425,30.87,80930.5,0.0,-0.11913,8e-05,16.54074]
[1778153835490,30.87,80930.5,0.0,-0.11913,8e-05,16.54049]
[1778153836232,30.87,80930.5,0.0,-0.11913,8e-05,16.54049]
[1778153841482,30.87,80923.79,0.0,-0.11964,8e-05,16.58847]
[1778153846487,30.86,80921.41,0.0,-0.1198,8e-05,16.60446]
[1778153848419,30.86,80920.62,0.0,-0.11986,8e-05,16.61003]
[1778153848607,30.86,80920.27,0.0,-0.11989,8e-05,16.61224]
[1778153854497,30.86,80918.19,0.0,-0.12001,8e-05,16.62206]
[1778153859502,30.86,80918.96,0.0,-0.11993,8e-05,16.61474]
[1778153860656,30.86,80918.54,0.0,-0.11996,8e-05,16.61751]
[1778153866509,30.85,80930.62,0.0,-0.119,8e-05,16.52654]
[1778153871514,30.85,80931.95,0.0,-0.11889,8e-05,16.51573]
[1778153876519,30.85,80932.44,0.0,-0.11884,8e-05,16.51114]
[1778153881524,30.85,80933.31,0.0,-0.11877,8e-05,16.50375]
[1778153886876,30.85,80933.72,0.0,-0.11873,8e-05,16.49987]
[1778153889738,30.85,80946.86,0.0,-0.11771,8e-05,16.40241]
[1778153895541,30.85,80946.16,0.0,-0.11776,8e-05,16.40745]
[1778153903178,30.85,80951.87,0.0,-0.11732,8e-05,16.36545]
[1778153908469,30.85,80955.87,0.0,-0.11702,8e-05,16.33654]
[1778153913559,30.85,80956.49,0.0,-0.11696,8e-05,16.3288]
[1778153919129,30.85,80957.23,0.0,-0.11691,8e-05,16.32382]
[1778153924568,30.85,80958.42,0.0,-0.11682,8e-05,16.31548]
[1778153929573,30.85,80962.48,0.0,-0.11651,8e-05,16.28607]
[1778153934578,30.85,80960.01,0.0,-0.11671,8e-05,16.30493]
[1778153939583,30.85,80958.33,0.0,-0.11684,8e-05,16.3178]
[1778153944589,30.85,80952.96,0.0,-0.11726,8e-05,16.35756]
[1778153950595,30.85,80954.0,0.0,-0.11718,8e-05,16.35007]
[1778153955600,30.86,80963.99,0.0,-0.11642,8e-05,16.27701]
[1778153958872,30.86,80966.39,0.0,-0.11624,8e-05,16.25986]
[1778153959474,30.86,80966.39,0.0,-0.11624,8e-05,16.26004]
[1778153964608,30.86,80968.62,0.0,-0.11608,8e-05,16.24458]
[1778153969612,30.86,80968.59,0.0,-0.1161,8e-05,16.24569]
[1778153974618,30.86,80969.92,0.0,-0.11598,8e-05,16.23343]
[1778153980624,30.86,80970.61,0.0,-0.11594,8e-05,16.22964]
[1778153984764,30.86,80969.87,0.0,-0.11601,8e-05,16.236]
[1778153990631,30.87,80978.43,0.0,-0.11538,8e-05,16.17467]
[1778153995639,30.87,80974.92,0.0,-0.11566,8e-05,16.20188]
[1778154000705,30.87,80977.07,0.0,-0.11551,8e-05,16.18743]
[1778154006650,30.87,80973.66,0.0,-0.11578,8e-05,16.21399]
[1778154011655,30.87,80972.7,0.0,-0.11586,8e-05,16.22217]
[1778154017382,30.87,80972.39,0.0,-0.1159,8e-05,16.22548]
[1778154022468,30.88,80971.74,0.0,-0.11596,8e-05,16.23132]
[1778154027670,30.88,80971.64,0.0,-0.11598,8e-05,16.23322]
[1778154032675,30.88,80976.19,0.0,-0.11562,8e-05,16.19739]
[1778154037680,30.88,80977.91,0.0,-0.11551,8e-05,16.18605]
[1778154042684,30.88,80980.34,0.0,-0.11534,8e-05,16.16963]
[1778154048690,30.88,80982.0,0.0,-0.11523,8e-05,16.15919]
[1778154054189,30.89,80982.99,0.0,-0.11517,8e-05,16.1535]
[1778154054714,30.89,80979.71,0.0,-0.11542,8e-05,16.17782]
[1778154054801,30.89,80979.71,0.0,-0.11542,8e-05,16.17782]
[1778154056336,30.89,80977.34,0.0,-0.1156,8e-05,16.19549]
[1778154056940,30.89,80977.34,0.0,-0.1156,8e-05,16.19578]
[1778154056948,30.89,80977.34,0.0,-0.1156,8e-05,16.19578]
[1778154058992,30.89,80983.31,0.0,-0.11516,8e-05,16.15253]
[1778154061067,30.89,80983.31,0.0,-0.11517,8e-05,16.15318]
[1778154061168,30.89,80983.31,0.0,-0.11517,8e-05,16.15354]
[1778154066490,30.89,80989.63,0.0,-0.1147,8e-05,16.10823]
[1778154071640,30.89,80992.1,0.0,-0.11452,8e-05,16.09032]
[1778154076718,30.9,80993.87,0.0,-0.11441,8e-05,16.07984]
[1778154076766,30.9,80993.87,0.0,-0.11441,8e-05,16.07984]
[1778154077719,30.9,80994.28,0.0,-0.11438,8e-05,16.07725]
[1778154082724,30.9,80989.69,0.0,-0.11475,8e-05,16.11279]
[1778154087729,30.9,80988.48,0.0,-0.11486,8e-05,16.12344]
[1778154092734,30.9,80988.6,0.0,-0.11484,8e-05,16.12076]
[1778154097739,30.91,80990.76,0.0,-0.1147,8e-05,16.10673]
[1778154102487,30.91,80993.75,0.0,-0.11449,8e-05,16.08641]
[1778154102851,30.91,80993.75,0.0,-0.11449,8e-05,16.08682]
[1778154105717,30.91,80998.64,0.0,-0.11414,8e-05,16.05186]
[1778154106368,30.91,81000.11,0.0,-0.11403,8e-05,16.04157]
[1778154106751,30.91,81000.4,0.0,-0.11401,8e-05,16.03989]
[1778154108412,30.91,81004.44,0.0,-0.11371,7e-05,16.01079]
[1778154109250,30.91,81008.6,0.0,-0.11341,7e-05,15.98094]
[1778154114412,30.92,81009.47,0.0,-0.11337,7e-05,15.97736]
[1778154114603,30.92,81009.47,0.0,-0.11337,7e-05,15.97736]
[1778154119766,30.92,81001.44,0.0,-0.114,8e-05,16.0391]
[1778154124771,30.92,81002.57,0.0,-0.11394,7e-05,16.03313]
[1778154129776,30.93,81003.08,0.0,-0.11393,7e-05,16.03174]
[1778154134781,30.93,80999.57,0.0,-0.11421,8e-05,16.05968]
[1778154139786,30.93,80997.19,0.0,-0.11441,8e-05,16.07915]
[1778154141982,30.93,80996.61,0.0,-0.11446,8e-05,16.0842]
[1778154142075,30.93,80996.61,0.0,-0.11446,8e-05,16.0842]
[1778154142158,30.93,80996.61,0.0,-0.11446,8e-05,16.0842]
[1778154142564,30.93,80996.61,0.0,-0.11446,8e-05,16.0842]
[1778154142789,30.93,80992.63,0.0,-0.11477,8e-05,16.11365]
[1778154147794,30.94,80997.71,0.0,-0.1144,8e-05,16.07823]
[1778154147847,30.94,80997.71,0.0,-0.1144,8e-05,16.07823]
[1778154152925,30.94,80998.85,0.0,-0.11432,8e-05,16.06843]
[1778154158803,30.94,81001.12,0.0,-0.11417,8e-05,16.05437]
[1778154160511,30.94,81001.13,0.0,-0.11417,8e-05,16.05474]
[1778154165810,30.95,81001.33,0.0,-0.11418,8e-05,16.05582]
[1778154171816,30.95,81006.66,0.0,-0.11381,7e-05,16.01953]
[1778154176821,30.95,81007.02,0.0,-0.11381,7e-05,16.01924]
[1778154181826,30.96,81006.55,0.0,-0.11387,7e-05,16.02504]
[1778154186831,30.96,81007.65,0.0,-0.11381,7e-05,16.0194]
[1778154191836,30.96,81007.78,0.0,-0.11382,7e-05,16.02083]
[1778154196840,30.97,81008.41,0.0,-0.1138,7e-05,16.01862]
[1778154201844,30.97,81008.92,0.0,-0.11378,7e-05,16.01725]
[1778154207851,30.97,81008.84,0.0,-0.11382,7e-05,16.02064]
[1778154208436,30.97,81008.84,0.0,-0.11382,7e-05,16.02064]
[1778154208852,30.97,81008.91,0.0,-0.11382,7e-05,16.02064]
[1778154210703,30.98,81008.91,0.0,-0.11383,7e-05,16.02146]
[1778154215859,30.98,81001.13,0.0,-0.11443,8e-05,16.07915]
[1778154221866,30.99,81001.72,0.0,-0.11443,8e-05,16.07919]
[1778154226871,30.99,80997.1,0.0,-0.11481,8e-05,16.11647]
[1778154232321,31.0,80993.15,0.0,-0.11515,8e-05,16.14914]
[1778154237882,31.0,80991.15,0.0,-0.11533,8e-05,16.16669]
[1778154242886,31.01,80988.5,0.0,-0.11556,8e-05,16.18899]
[1778154246242,31.01,80989.91,0.0,-0.11547,8e-05,16.18032]
[1778154251731,31.01,80988.94,0.0,-0.11556,8e-05,16.18884]
[1778154257469,31.01,80985.29,0.0,-0.11584,8e-05,16.21661]
[1778154258140,31.01,80985.29,0.0,-0.11584,8e-05,16.21677]
[1778154263907,31.01,80980.96,0.0,-0.11618,8e-05,16.24936]
[1778154263969,31.01,80980.96,0.0,-0.11618,8e-05,16.24936]
[1778154271186,31.01,80976.35,0.0,-0.11654,8e-05,16.28449]
[1778154275916,31.02,80975.73,0.0,-0.11659,8e-05,16.28714]
[1778154276698,31.02,80974.88,0.0,-0.11666,8e-05,16.29379]
[1778154277429,31.02,80974.88,0.0,-0.11666,8e-05,16.29416]
[1778154282926,31.02,80969.98,0.0,-0.11705,8e-05,16.33219]
[1778154287931,31.02,80974.59,0.0,-0.11672,8e-05,16.30024]
[1778154292936,31.03,80968.84,0.0,-0.11718,8e-05,16.3441]
[1778154298942,31.03,80968.22,0.0,-0.11724,8e-05,16.35051]
[1778154303946,31.03,80967.17,0.0,-0.11734,8e-05,16.3597]
[1778154309952,31.03,80967.36,0.0,-0.11734,8e-05,16.36011]
[1778154315904,31.03,80966.72,0.0,-0.11741,8e-05,16.36647]
[1778154320938,31.04,80967.35,0.0,-0.11737,8e-05,16.36328]
[1778154325970,31.04,80965.98,0.0,-0.11749,8e-05,16.37468]
[1778154330975,31.04,80966.0,0.0,-0.1175,8e-05,16.37518]
[1778154332246,31.04,80966.0,0.0,-0.1175,8e-05,16.37518]
[1778154337982,31.04,80966.45,0.0,-0.11744,8e-05,16.36793]
[1778154342987,31.04,80966.88,0.0,-0.1174,8e-05,16.36441]
[1778154348993,31.04,80966.01,0.0,-0.11746,8e-05,16.37038]
[1778154353998,31.04,80968.06,0.0,-0.1173,8e-05,16.35508]
[1778154359003,31.04,80970.31,0.0,-0.11713,8e-05,16.3384]
[1778154364011,31.04,80973.82,0.0,-0.11686,8e-05,16.31267]
[1778154369017,31.04,80974.24,0.0,-0.11683,8e-05,16.30968]
[1778154374022,31.04,80972.08,0.0,-0.117,8e-05,16.32554]
[1778154375565,31.04,80972.15,0.0,-0.11699,8e-05,16.32498]
[1778154377631,31.04,80973.31,0.0,-0.1169,8e-05,16.31652]
[1778154383031,31.04,80973.46,0.0,-0.11689,8e-05,16.31544]
[1778154389037,31.04,80963.76,0.0,-0.11764,8e-05,16.38744]
[1778154394042,31.04,80966.43,0.0,-0.11743,8e-05,16.36574]
[1778154399046,31.04,80968.24,0.0,-0.11731,8e-05,16.35378]
[1778154404051,31.04,80969.16,0.0,-0.11725,8e-05,16.34855]
[1778154409056,31.05,80968.7,0.0,-0.1173,8e-05,16.35342]
[1778154414061,31.05,80970.42,0.0,-0.11719,8e-05,16.34231]
[1778154419066,31.05,80970.3,0.0,-0.11721,8e-05,16.34475]
[1778154424071,31.05,80969.5,0.0,-0.11729,8e-05,16.35211]
[1778154429076,31.05,80968.98,0.0,-0.11734,8e-05,16.35733]
[1778154434081,31.06,80969.94,0.0,-0.11728,8e-05,16.35173]
[1778154439087,31.06,80967.08,0.0,-0.11751,8e-05,16.37409]
[1778154444092,31.06,80965.54,0.0,-0.11764,8e-05,16.38661]
[1778154446978,31.06,80965.61,0.0,-0.11764,8e-05,16.38656]
[1778154449192,31.06,80962.72,0.0,-0.11787,8e-05,16.40842]
[1778154449445,31.06,80962.72,0.0,-0.11787,8e-05,16.40842]
[1778154449826,31.06,80962.72,0.0,-0.11787,8e-05,16.40842]
[1778154449829,31.06,80962.72,0.0,-0.11787,8e-05,16.40842]
[1778154450098,31.06,80961.25,0.0,-0.11799,8e-05,16.41943]
[1778154451270,31.06,80955.75,0.0,-0.11839,8e-05,16.45677]
[1778154452100,31.06,80953.7,0.0,-0.11856,8e-05,16.47233]
[1778154457105,31.07,80955.33,0.0,-0.11845,8e-05,16.46278]
[1778154462110,31.07,80956.16,0.0,-0.11842,8e-05,16.45916]
[1778154467115,31.07,80956.97,0.0,-0.11838,8e-05,16.45576]
[1778154472120,31.08,80957.72,0.0,-0.11835,8e-05,16.45271]
[1778154478126,31.08,80956.46,0.0,-0.11847,8e-05,16.46492]
[1778154484093,31.09,80957.11,0.0,-0.11845,8e-05,16.463]
[1778154489128,31.09,80952.56,0.0,-0.11883,8e-05,16.49876]
[1778154495143,31.09,80951.61,0.0,-0.11892,8e-05,16.50818]
[1778154500148,31.09,80948.3,0.0,-0.1192,8e-05,16.53447]
[1778154503838,31.1,80949.05,0.0,-0.11915,8e-05,16.53007]
[1778154505639,31.1,80949.02,0.0,-0.11916,8e-05,16.53102]
[1778154506154,31.1,80933.85,0.0,-0.12034,8e-05,16.6427]
[1778154506847,31.1,80933.85,0.0,-0.12034,8e-05,16.6427]
[1778154506891,31.1,80933.85,0.0,-0.12034,8e-05,16.64285]
[1778154507770,31.1,80933.85,0.0,-0.12034,8e-05,16.64285]
[1778154507793,31.1,80933.85,0.0,-0.12034,8e-05,16.64285]
[1778154507829,31.1,80933.85,0.0,-0.12034,8e-05,16.64298]
[1778154509788,31.1,80925.92,0.0,-0.12096,8e-05,16.70151]
[1778154509882,31.1,80925.92,0.0,-0.12096,8e-05,16.70169]
[1778154511159,31.1,80937.85,0.0,-0.12002,8e-05,16.61068]
[1778154511849,31.1,80937.85,0.0,-0.12002,8e-05,16.61068]
[1778154511854,31.1,80937.85,0.0,-0.12002,8e-05,16.61068]
[1778154511921,31.1,80937.85,0.0,-0.12002,8e-05,16.61094]
[1778154512258,31.1,80937.85,0.0,-0.12002,8e-05,16.61094]
[1778154513907,31.1,80939.73,0.0,-0.11988,8e-05,16.59736]
[1778154514008,31.1,80939.73,0.0,-0.11988,8e-05,16.59764]
[1778154518031,31.1,80940.32,0.0,-0.11984,8e-05,16.59415]
[1778154518120,31.1,80940.32,0.0,-0.11985,8e-05,16.59444]
[1778154519329,31.1,80939.31,0.0,-0.11993,8e-05,16.60214]
[1778154525173,31.1,80930.97,0.0,-0.12059,8e-05,16.66472]
[1778154528013,31.1,80930.72,0.0,-0.12061,8e-05,16.66695]
[1778154528059,31.1,80930.72,0.0,-0.12061,8e-05,16.66695]
[1778154533181,31.11,80926.79,0.0,-0.12094,8e-05,16.6981]
[1778154538186,31.11,80924.71,0.0,-0.12112,8e-05,16.71567]
[1778154542089,31.11,80922.94,0.0,-0.12128,8e-05,16.72998]
[1778154547654,31.12,80923.36,0.0,-0.12127,8e-05,16.72943]
[1778154549153,31.12,80923.36,0.0,-0.12127,8e-05,16.72985]
[1778154550972,31.12,80923.23,0.0,-0.12129,8e-05,16.73165]
[1778154551026,31.12,80923.23,0.0,-0.1213,8e-05,16.7321]
[1778154555077,31.12,80930.83,0.0,-0.12072,8e-05,16.67755]
[1778154555086,31.12,80930.83,0.0,-0.12072,8e-05,16.67755]
[1778154555154,31.12,80930.83,0.0,-0.12072,8e-05,16.67804]
[1778154560210,31.12,80931.11,0.0,-0.12073,8e-05,16.67842]
[1778154565215,31.13,80931.25,0.0,-0.12074,8e-05,16.67981]
[1778154569762,31.13,80921.67,0.0,-0.12151,8e-05,16.75206]
[1778154575224,31.13,80915.51,0.0,-0.12199,8e-05,16.79587]
[1778154580229,31.13,80914.28,0.0,-0.1221,8e-05,16.80643]
[1778154581723,31.13,80914.28,0.0,-0.1221,8e-05,16.80643]
[1778154581819,31.14,80914.28,0.0,-0.1221,8e-05,16.80702]
[1778154582450,31.14,80914.28,0.0,-0.1221,8e-05,16.80702]
[1778154582515,31.14,80914.28,0.0,-0.1221,8e-05,16.80702]
[1778154585234,31.14,80897.65,0.0,-0.12342,8e-05,16.92988]
[1778154590239,31.14,80881.64,0.0,-0.12469,8e-05,17.0485]
[1778154593830,31.14,80880.28,0.0,-0.12481,8e-05,17.05939]
[1778154594061,31.14,80880.28,0.0,-0.12481,8e-05,17.05939]
[1778154594213,31.14,80880.28,0.0,-0.12481,8e-05,17.05939]
[1778154594485,31.14,80880.45,0.0,-0.12479,8e-05,17.05841]
[1778154595244,31.14,80877.77,0.0,-0.12501,8e-05,17.07846]
[1778154596245,31.14,80863.5,0.0,-0.12615,8e-05,17.18415]
[1778154596296,31.14,80863.5,0.0,-0.12615,8e-05,17.18415]
[1778154600627,31.14,80860.14,0.0,-0.12643,8e-05,17.20932]
[1778154601250,31.14,80858.87,0.0,-0.12653,8e-05,17.21876]
[1778154602075,31.14,80858.87,0.0,-0.12653,8e-05,17.21876]
[1778154602904,31.14,80853.87,0.0,-0.12693,8e-05,17.25578]
[1778154602930,31.14,80853.87,0.0,-0.12693,8e-05,17.25583]
[1778154607345,31.14,80860.28,0.0,-0.12642,8e-05,17.20866]
[1778154607507,31.14,80860.28,0.0,-0.12642,8e-05,17.20866]
[1778154608257,31.14,80861.58,0.0,-0.12631,8e-05,17.19911]
[1778154609564,31.14,80864.0,0.0,-0.12612,8e-05,17.18126]
[1778154610259,31.14,80865.37,0.0,-0.12601,8e-05,17.17123]
[1778154611267,31.14,80865.43,0.0,-0.12601,8e-05,17.17092]
[1778154612757,31.14,80867.9,0.0,-0.12581,8e-05,17.15278]
[1778154618267,31.14,80878.45,0.0,-0.12498,8e-05,17.0761]
[1778154623272,31.14,80878.66,0.0,-0.12498,8e-05,17.07582]
[1778154628277,31.15,80878.99,0.0,-0.12497,8e-05,17.07469]
[1778154633047,31.15,80879.12,0.0,-0.12495,8e-05,17.07121]
[1778154633082,31.15,80879.12,0.0,-0.12495,8e-05,17.07121]
[1778154633348,31.15,80879.12,0.0,-0.12495,8e-05,17.07147]
[1778154635644,31.15,80877.45,0.0,-0.12509,8e-05,17.08425]
[1778154636283,31.15,80875.5,0.0,-0.12525,8e-05,17.09888]
[1778154638071,31.15,80875.67,0.0,-0.12523,8e-05,17.09784]
[1778154641484,31.15,80861.04,0.0,-0.12642,8e-05,17.20741]
[1778154641615,31.15,80861.04,0.0,-0.12642,8e-05,17.20741]
[1778154641621,31.15,80861.04,0.0,-0.12642,8e-05,17.20741]
[1778154642288,31.15,80856.33,0.0,-0.1268,8e-05,17.24259]
[1778154646206,31.15,80854.84,0.0,-0.12693,8e-05,17.2543]
[1778154646403,31.15,80854.84,0.0,-0.12693,8e-05,17.2543]
[1778154647814,31.15,80854.84,0.0,-0.12693,8e-05,17.25426]
[1778154649816,31.15,80849.77,0.0,-0.12734,8e-05,17.29232]
[1778154649877,31.15,80849.77,0.0,-0.12734,8e-05,17.29232]
[1778154651958,31.15,80847.02,0.0,-0.12757,8e-05,17.31315]
[1778154653986,31.16,80847.02,0.0,-0.12759,8e-05,17.31489]
[1778154654794,31.16,80847.02,0.0,-0.12759,8e-05,17.31498]
[1778154655852,31.16,80847.02,0.0,-0.12759,8e-05,17.31507]
[1778154656281,31.16,80847.02,0.0,-0.12759,8e-05,17.31507]
[1778154656302,31.16,80830.12,0.0,-0.12897,8e-05,17.44084]
[1778154661674,31.17,80829.03,0.0,-0.12912,8e-05,17.45522]
[1778154662308,31.16,80809.55,0.0,-0.1307,8e-05,17.59815]
[1778154665719,31.17,80806.58,0.0,-0.13098,8e-05,17.62396]
[1778154666340,31.17,80806.58,0.0,-0.13099,8e-05,17.62483]
[1778154667313,31.17,80801.42,0.0,-0.13142,8e-05,17.66373]
[1778154668408,31.17,80801.42,0.0,-0.13142,8e-05,17.66402]
[1778154669315,31.17,80799.72,0.0,-0.13157,8e-05,17.67703]
[1778154674319,31.17,80798.8,0.0,-0.13165,8e-05,17.68464]
[1778154677065,31.17,80794.5,0.0,-0.132,8e-05,17.71548]
[1778154680057,31.17,80793.3,0.0,-0.13209,8e-05,17.72371]
[1778154680743,31.17,80793.3,0.0,-0.13209,8e-05,17.72368]
[1778154681326,31.17,80793.92,0.0,-0.13204,8e-05,17.71906]
[1778154682348,31.17,80793.92,0.0,-0.13204,8e-05,17.71907]
[1778154682371,31.17,80793.92,0.0,-0.13204,8e-05,17.71907]
[1778154682397,31.17,80793.92,0.0,-0.13204,8e-05,17.71907]
[1778154682798,31.17,80793.92,0.0,-0.13204,8e-05,17.71907]
[1778154684568,31.17,80793.92,0.0,-0.13204,8e-05,17.71919]
[1778154684861,31.17,80793.92,0.0,-0.13204,8e-05,17.71919]
[1778154686061,31.17,80793.92,0.0,-0.13204,8e-05,17.71929]
[1778154686927,31.17,80793.92,0.0,-0.13204,8e-05,17.71939]
[1778154687967,31.17,80807.21,0.0,-0.13095,8e-05,17.62082]
[1778154689016,31.17,80807.21,0.0,-0.13095,8e-05,17.62082]
[1778154689804,31.17,80812.35,0.0,-0.13052,8e-05,17.58274]
[1778154694432,31.17,80820.88,0.0,-0.1298,8e-05,17.51541]
[1778154695017,31.17,80820.88,0.0,-0.1298,8e-05,17.51527]
[1778154696886,31.17,80820.88,0.0,-0.1298,8e-05,17.51519]
[1778154697714,31.17,80820.88,0.0,-0.1298,8e-05,17.51519]
[1778154702430,31.17,80825.44,0.0,-0.12942,8e-05,17.48125]
[1778154703097,31.17,80825.44,0.0,-0.12942,8e-05,17.48125]
[1778154703312,31.17,80825.44,0.0,-0.12942,8e-05,17.48125]
[1778154706356,31.17,80811.79,0.0,-0.13054,8e-05,17.58222]
[1778154708634,31.17,80813.03,0.0,-0.13043,8e-05,17.57266]
[1778154713674,31.17,80811.97,0.0,-0.13051,8e-05,17.57981]
[1778154719374,31.17,80813.11,0.0,-0.13041,8e-05,17.57041]
[1778154722248,31.17,80812.09,0.0,-0.13049,8e-05,17.5777]
[1778154722324,31.17,80812.09,0.0,-0.13049,8e-05,17.5777]
[1778154723959,31.17,80811.57,0.0,-0.13053,8e-05,17.58124]
[1778154724379,31.17,80821.57,0.0,-0.12971,8e-05,17.50692]
[1778154726115,31.17,80825.22,0.0,-0.12941,8e-05,17.47979]
[1778154726124,31.17,80825.22,0.0,-0.12941,8e-05,17.47979]
[1778154726304,31.17,80825.22,0.0,-0.12941,8e-05,17.47979]
[1778154726395,31.17,80827.87,0.0,-0.12919,8e-05,17.46016]
[1778154727382,31.17,80828.05,0.0,-0.12918,8e-05,17.45885]
[1778154729384,31.17,80841.91,0.0,-0.12806,8e-05,17.35628]
[1778154732267,31.17,80840.99,0.0,-0.12813,8e-05,17.36344]
[1778154732357,31.17,80840.99,0.0,-0.12813,8e-05,17.36355]
[1778154732632,31.17,80840.99,0.0,-0.12813,8e-05,17.36355]
[1778154738393,31.17,80831.19,0.0,-0.12893,8e-05,17.43644]
[1778154739894,31.17,80832.12,0.0,-0.12886,8e-05,17.42956]
[1778154739993,31.17,80832.12,0.0,-0.12886,8e-05,17.42956]
[1778154740044,31.17,80832.12,0.0,-0.12886,8e-05,17.42963]
[1778154742272,31.17,80829.79,0.0,-0.12905,8e-05,17.44693]
[1778154742690,31.17,80829.79,0.0,-0.12905,8e-05,17.44689]
[1778154743262,31.17,80829.79,0.0,-0.12905,8e-05,17.44683]
[1778154744749,31.17,80821.94,0.0,-0.12969,8e-05,17.50506]
[1778154744755,31.17,80821.94,0.0,-0.12969,8e-05,17.50506]
[1778154745249,31.17,80821.94,0.0,-0.12969,8e-05,17.505]
[1778154750406,31.17,80821.61,0.0,-0.12971,8e-05,17.50719]
[1778154755414,31.17,80821.23,0.0,-0.12972,8e-05,17.50622]
[1778154756472,31.17,80819.52,0.0,-0.12986,8e-05,17.51887]
[1778154757664,31.17,80819.52,0.0,-0.12986,8e-05,17.51873]
[1778154760070,31.17,80810.45,0.0,-0.1306,8e-05,17.58579]
[1778154760133,31.17,80810.45,0.0,-0.1306,8e-05,17.58579]
[1778154768428,31.16,80814.28,0.0,-0.13027,8e-05,17.55615]
[1778154768580,31.16,80814.28,0.0,-0.13027,8e-05,17.55615]
[1778154771951,31.16,80814.1,0.0,-0.13028,8e-05,17.55713]
[1778154772432,31.16,80813.57,0.0,-0.13032,8e-05,17.56097]
[1778154773624,31.16,80816.97,0.0,-0.13004,8e-05,17.53559]
[1778154774434,31.16,80819.03,0.0,-0.12987,8e-05,17.52025]
[1778154775515,31.16,80818.63,0.0,-0.1299,8e-05,17.52309]
[1778154775675,31.16,80818.63,0.0,-0.1299,8e-05,17.52309]
[1778154776436,31.16,80817.13,0.0,-0.13003,8e-05,17.53414]
[1778154781441,31.16,80818.03,0.0,-0.12995,8e-05,17.52717]
[1778154781847,31.16,80818.03,0.0,-0.12995,8e-05,17.52712]
[1778154781850,31.16,80818.03,0.0,-0.12995,8e-05,17.52712]
[1778154783759,31.16,80820.31,0.0,-0.12976,8e-05,17.50998]
[1778154783782,31.16,80820.31,0.0,-0.12976,8e-05,17.50998]
[1778154783801,31.16,80820.31,0.0,-0.12976,8e-05,17.50998]
[1778154785780,31.16,80821.04,0.0,-0.1297,8e-05,17.50454]
[1778154785972,31.16,80821.04,0.0,-0.1297,8e-05,17.50454]
[1778154785982,31.16,80821.04,0.0,-0.1297,8e-05,17.50454]
[1778154786451,31.16,80827.42,0.0,-0.12918,8e-05,17.45723]
[1778154787482,31.16,80830.97,0.0,-0.12889,8e-05,17.43093]
[1778154787493,31.16,80830.97,0.0,-0.12889,8e-05,17.43093]
[1778154787526,31.16,80830.97,0.0,-0.12889,8e-05,17.43093]
[1778154788031,31.16,80830.97,0.0,-0.12889,8e-05,17.43093]
[1778154788453,31.16,80831.22,0.0,-0.12887,8e-05,17.4291]
[1778154790089,31.16,80831.72,0.0,-0.12883,8e-05,17.42547]
[1778154790093,31.16,80831.72,0.0,-0.12883,8e-05,17.42547]
[1778154792148,31.16,80831.37,0.0,-0.12886,8e-05,17.42817]
[1778154792157,31.16,80831.37,0.0,-0.12886,8e-05,17.42817]
[1778154794211,31.16,80829.41,0.0,-0.12902,8e-05,17.44278]
[1778154794213,31.16,80829.41,0.0,-0.12902,8e-05,17.44278]
[1778154794459,31.16,80828.6,0.0,-0.12909,8e-05,17.44885]
[1778154799469,31.16,80823.92,0.0,-0.12947,8e-05,17.48353]
[1778154804473,31.16,80824.26,0.0,-0.12944,8e-05,17.48092]
[1778154806700,31.16,80822.68,0.0,-0.12957,8e-05,17.49254]
[1778154813423,31.16,80814.68,0.0,-0.13019,8e-05,17.54767]
[1778154818163,31.16,80813.96,0.0,-0.13025,8e-05,17.55256]
[1778154820120,31.16,80812.78,0.0,-0.13034,8e-05,17.56107]
[1778154825494,31.16,80807.77,0.0,-0.13074,8e-05,17.59719]
[1778154830499,31.16,80808.12,0.0,-0.1307,8e-05,17.59369]
[1778154832174,31.16,80807.28,0.0,-0.13077,8e-05,17.59979]
[1778154838507,31.16,80809.11,0.0,-0.13061,8e-05,17.58506]
[1778154841419,31.15,80809.21,0.0,-0.1306,8e-05,17.58399]
[1778154841710,31.15,80809.21,0.0,-0.13059,8e-05,17.58383]
[1778154842302,31.15,80809.21,0.0,-0.13059,8e-05,17.58383]
[1778154842511,31.15,80809.54,0.0,-0.13057,8e-05,17.58118]
[1778154843781,31.15,80817.6,0.0,-0.1299,8e-05,17.52121]
[1778154843811,31.15,80817.6,0.0,-0.1299,8e-05,17.52121]
[1778154843848,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154844819,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154845268,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154845300,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154845315,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154845382,31.15,80817.6,0.0,-0.1299,8e-05,17.52117]
[1778154845514,31.15,80823.24,0.0,-0.12944,8e-05,17.4793]
[1778154847695,31.15,80825.13,0.0,-0.12929,8e-05,17.46536]
[1778154847733,31.15,80825.13,0.0,-0.12929,8e-05,17.46536]
[1778154847829,31.15,80825.13,0.0,-0.12929,8e-05,17.46536]
[1778154847856,31.15,80825.13,0.0,-0.12929,8e-05,17.46536]
[1778154847887,31.15,80825.13,0.0,-0.12929,8e-05,17.46536]
[1778154848517,31.15,80836.98,0.0,-0.12833,8e-05,17.3775]
[1778154848778,31.15,80836.98,0.0,-0.12833,8e-05,17.3775]
[1778154849990,31.15,80839.53,0.0,-0.12812,8e-05,17.35846]
[1778154850143,31.15,80839.53,0.0,-0.12812,8e-05,17.35836]
[1778154853319,31.15,80844.84,0.0,-0.12768,8e-05,17.31879]
[1778154854108,31.15,80844.84,0.0,-0.12768,8e-05,17.31868]
[1778154854160,31.15,80844.84,0.0,-0.12768,8e-05,17.31859]
[1778154858410,31.15,80846.34,0.0,-0.12757,8e-05,17.30811]
[1778154858505,31.15,80846.34,0.0,-0.12757,8e-05,17.30834]
[1778154858550,31.15,80846.34,0.0,-0.12757,8e-05,17.30834]
[1778154862345,31.15,80851.64,0.0,-0.12714,8e-05,17.26927]
[1778154862379,31.15,80851.64,0.0,-0.12714,8e-05,17.26924]
[1778154868544,31.15,80853.09,0.0,-0.12703,8e-05,17.25838]
[1778154873549,31.16,80851.56,0.0,-0.12714,8e-05,17.26729]
[1778154875096,31.16,80851.68,0.0,-0.12713,8e-05,17.26672]
[1778154880556,31.16,80848.24,0.0,-0.12743,8e-05,17.29362]
[1778154885561,31.16,80843.77,0.0,-0.1278,8e-05,17.32791]
[1778154890566,31.16,80839.12,0.0,-0.12818,8e-05,17.36315]
[1778154894789,31.16,80838.06,0.0,-0.12828,8e-05,17.37157]
[1778154898193,31.16,80837.44,0.0,-0.12833,8e-05,17.37657]
[1778154898574,31.16,80842.68,0.0,-0.12791,8e-05,17.3379]
[1778154899098,31.16,80842.68,0.0,-0.12791,8e-05,17.3379]
[1778154905038,31.16,80851.07,0.0,-0.12723,8e-05,17.27536]
[1778154909779,31.16,80852.33,0.0,-0.12712,8e-05,17.26588]
[1778154910586,31.16,80852.51,0.0,-0.12711,8e-05,17.26446]
[1778154912770,31.16,80853.36,0.0,-0.12704,8e-05,17.25819]
[1778154912831,31.16,80853.36,0.0,-0.12704,8e-05,17.25819]
[1778154913402,31.16,80853.36,0.0,-0.12704,8e-05,17.2585]
[1778154913990,31.16,80853.36,0.0,-0.12704,8e-05,17.2585]
[1778154914843,31.16,80853.36,0.0,-0.12705,8e-05,17.25886]
[1778154915597,31.16,80865.08,0.0,-0.12611,8e-05,17.17249]
[1778154917014,31.16,80867.27,0.0,-0.12594,8e-05,17.15673]
[1778154917645,31.16,80867.27,0.0,-0.12594,8e-05,17.15687]
[1778154918469,31.16,80867.27,0.0,-0.12594,8e-05,17.15687]
[1778154919005,31.16,80867.27,0.0,-0.12594,8e-05,17.15701]
[1778154919856,31.17,80868.84,0.0,-0.12582,8e-05,17.14559]
[1778154920660,31.17,80873.28,0.0,-0.12546,8e-05,17.11298]
[1778154921503,31.17,80873.28,0.0,-0.12546,8e-05,17.11298]
[1778154922187,31.17,80873.28,0.0,-0.12547,8e-05,17.11319]
[1778154922554,31.17,80873.28,0.0,-0.12547,8e-05,17.11339]
[1778154927264,31.17,80880.34,0.0,-0.12492,8e-05,17.06219]
[1778154927317,31.17,80880.34,0.0,-0.12492,8e-05,17.06219]
[1778154927389,31.17,80880.34,0.0,-0.12492,8e-05,17.06244]
[1778154927723,31.17,80880.34,0.0,-0.12492,8e-05,17.06244]
[1778154928396,31.17,80880.34,0.0,-0.12492,8e-05,17.06244]
[1778154929035,31.17,80880.34,0.0,-0.12492,8e-05,17.0625]
[1778154929615,31.17,80897.69,0.0,-0.12354,8e-05,16.93456]
[1778154931380,31.17,80896.5,0.0,-0.12364,8e-05,16.94345]
[1778154936618,31.17,80894.94,0.0,-0.12375,8e-05,16.95178]
[1778154941627,31.17,80893.58,0.0,-0.12386,8e-05,16.96217]
[1778154946631,31.17,80892.08,0.0,-0.12398,8e-05,16.97345]
[1778154951638,31.17,80888.86,0.0,-0.12423,8e-05,16.99724]
[1778154955858,31.17,80888.53,0.0,-0.12426,8e-05,16.99968]
[1778154956643,31.17,80888.61,0.0,-0.12425,8e-05,16.99914]
[1778154958861,31.17,80891.82,0.0,-0.124,8e-05,16.97546]
[1778154959648,31.17,80891.82,0.0,-0.124,8e-05,16.97546]
[1778154961355,31.17,80899.97,0.0,-0.12336,8e-05,16.91565]
[1778154961648,31.17,80899.48,0.0,-0.1234,8e-05,16.91938]
[1778154966653,31.17,80896.68,0.0,-0.12362,8e-05,16.94048]
[1778154971658,31.17,80893.49,0.0,-0.12388,8e-05,16.96431]
[1778154976662,31.17,80891.21,0.0,-0.12406,8e-05,16.98124]
[1778154981676,31.17,80887.67,0.0,-0.12434,8e-05,17.00739]
[1778154982922,31.17,80887.65,0.0,-0.12434,8e-05,17.00756]
[1778154983020,31.17,80887.65,0.0,-0.12434,8e-05,17.00755]
[1778154984315,31.17,80887.65,0.0,-0.12434,8e-05,17.00755]
[1778154984626,31.17,80887.65,0.0,-0.12434,8e-05,17.00754]
[1778154986564,31.17,80888.2,0.0,-0.1243,8e-05,17.00346]
[1778154986696,31.17,80888.2,0.0,-0.1243,8e-05,17.00346]
[1778154986684,31.17,80887.93,0.0,-0.12432,8e-05,17.00543]
[1778154987270,31.17,80887.93,0.0,-0.12432,8e-05,17.00543]
[1778154987621,31.17,80887.93,0.0,-0.12432,8e-05,17.00543]
[1778154987628,31.17,80887.93,0.0,-0.12432,8e-05,17.00543]
[1778154987687,31.17,80887.93,0.0,-0.12432,8e-05,17.00542]
[1778154988553,31.17,80887.93,0.0,-0.12432,8e-05,17.00542]
[1778154988676,31.17,80887.93,0.0,-0.12432,8e-05,17.00572]
[1778154989508,31.17,80887.93,0.0,-0.12432,8e-05,17.00572]
[1778154989597,31.17,80887.93,0.0,-0.12432,8e-05,17.00572]
[1778154990435,31.17,80887.93,0.0,-0.12433,8e-05,17.00603]
[1778154990690,31.17,80887.93,0.0,-0.12433,8e-05,17.00629]
[1778154991696,31.17,80850.61,0.0,-0.1273,8e-05,17.27884]
[1778154993710,31.17,80836.31,0.0,-0.12846,8e-05,17.38504]
[1778154996160,31.17,80839.04,0.0,-0.12824,8e-05,17.36504]
[1778154996181,31.17,80839.04,0.0,-0.12824,8e-05,17.36504]
[1778154996208,31.17,80839.04,0.0,-0.12824,8e-05,17.36504]
[1778154996384,31.17,80839.04,0.0,-0.12824,8e-05,17.36504]
[1778154996395,31.17,80839.04,0.0,-0.12824,8e-05,17.3652]
[1778154997642,31.17,80839.04,0.0,-0.12824,8e-05,17.3652]
[1778154998543,31.17,80839.04,0.0,-0.12824,8e-05,17.36509]
[1778154998716,31.17,80852.23,0.0,-0.12717,8e-05,17.26736]
[1778155003721,31.17,80854.39,0.0,-0.127,8e-05,17.25116]
[1778155009726,31.17,80854.04,0.0,-0.12702,8e-05,17.25359]
[1778155009920,31.17,80854.04,0.0,-0.12702,8e-05,17.25359]
[1778155010452,31.17,80854.04,0.0,-0.12702,8e-05,17.25357]
[1778155015732,31.17,80855.44,0.0,-0.12691,8e-05,17.24321]
[1778155020737,31.17,80854.07,0.0,-0.12702,8e-05,17.25326]
[1778155025742,31.17,80854.13,0.0,-0.12701,8e-05,17.25273]
[1778155030747,31.17,80854.59,0.0,-0.12698,8e-05,17.24928]
[1778155036786,31.17,80854.82,0.0,-0.12696,8e-05,17.24753]
[1778155042759,31.17,80858.58,0.0,-0.12665,8e-05,17.21973]
[1778155047764,31.17,80858.49,0.0,-0.12666,8e-05,17.22051]
[1778155052769,31.17,80859.15,0.0,-0.12659,8e-05,17.21226]
[1778155054790,31.17,80859.58,0.0,-0.12656,8e-05,17.20909]
[1778155054812,31.17,80859.58,0.0,-0.12656,8e-05,17.20909]
[1778155054916,31.17,80859.58,0.0,-0.12656,8e-05,17.20909]
[1778155055639,31.17,80859.58,0.0,-0.12656,8e-05,17.20909]
[1778155055657,31.17,80859.58,0.0,-0.12656,8e-05,17.20909]
[1778155056457,31.17,80859.58,0.0,-0.12656,8e-05,17.2092]
[1778155057455,31.17,80859.58,0.0,-0.12656,8e-05,17.20932]
[1778155058315,31.17,80859.58,0.0,-0.12656,8e-05,17.20946]
[1778155058661,31.17,80859.58,0.0,-0.12656,8e-05,17.20946]
[1778155059353,31.17,80859.58,0.0,-0.12656,8e-05,17.20961]
[1778155063781,31.18,80872.86,0.0,-0.12551,8e-05,17.11225]
[1778155067496,31.18,80873.0,0.0,-0.1255,8e-05,17.11159]
[1778155068041,31.18,80873.0,0.0,-0.1255,8e-05,17.11196]
[1778155068822,31.18,80875.64,0.0,-0.12529,8e-05,17.09265]
[1778155069695,31.18,80875.64,0.0,-0.12529,8e-05,17.09265]
[1778155074792,31.18,80877.0,0.0,-0.1252,8e-05,17.08389]
[1778155078072,31.18,80877.47,0.0,-0.12517,8e-05,17.0811]
[1778155078758,31.18,80877.47,0.0,-0.12517,8e-05,17.0811]
[1778155082301,31.18,80877.97,0.0,-0.12514,8e-05,17.07832]
[1778155083047,31.18,80877.97,0.0,-0.12514,8e-05,17.07855]
[1778155084218,31.18,80878.65,0.0,-0.12509,8e-05,17.07375]
[1778155089091,31.18,80879.27,0.0,-0.12505,8e-05,17.0704]
[1778155089121,31.18,80879.27,0.0,-0.12505,8e-05,17.0704]
[1778155089296,31.18,80879.27,0.0,-0.12505,8e-05,17.0704]
[1778155094811,31.18,80879.46,0.0,-0.12505,8e-05,17.07034]
[1778155099816,31.19,80879.47,0.0,-0.12506,8e-05,17.07146]
[1778155104821,31.19,80881.63,0.0,-0.1249,8e-05,17.05676]
[1778155109825,31.19,80882.79,0.0,-0.12483,8e-05,17.04953]
[1778155113548,31.19,80883.2,0.0,-0.12478,8e-05,17.04377]
[1778155114029,31.19,80883.2,0.0,-0.12478,8e-05,17.04404]
[1778155119835,31.19,80885.0,0.0,-0.12466,8e-05,17.03246]
[1778155120646,31.19,80885.0,0.0,-0.12466,8e-05,17.03246]
[1778155122285,31.19,80884.95,0.0,-0.12467,8e-05,17.0334]
[1778155124326,31.2,80884.97,0.0,-0.12467,8e-05,17.03382]
[1778155124352,31.2,80884.97,0.0,-0.12467,8e-05,17.03382]
[1778155126395,31.2,80885.3,0.0,-0.12465,8e-05,17.032]
[1778155127326,31.2,80885.3,0.0,-0.12466,8e-05,17.03228]
[1778155128459,31.2,80885.3,0.0,-0.12466,8e-05,17.03256]
[1778155128463,31.2,80885.3,0.0,-0.12466,8e-05,17.03256]
[1778155128844,31.2,80885.22,0.0,-0.12467,8e-05,17.03339]
[1778155129254,31.2,80885.22,0.0,-0.12467,8e-05,17.03339]
[1778155130521,31.2,80885.22,0.0,-0.12467,8e-05,17.03372]
[1778155135851,31.2,80884.57,0.0,-0.12474,8e-05,17.04018]
[1778155140476,31.2,80884.16,0.0,-0.12478,8e-05,17.04426]
[1778155140498,31.2,80884.16,0.0,-0.12478,8e-05,17.04426]
[1778155140507,31.2,80884.16,0.0,-0.12478,8e-05,17.04426]
[1778155145508,31.2,80883.93,0.0,-0.12482,8e-05,17.04721]
[1778155151867,31.21,80883.55,0.0,-0.12486,8e-05,17.05185]
[1778155157873,31.21,80883.38,0.0,-0.12489,8e-05,17.05456]
[1778155163607,31.21,80883.0,0.0,-0.12494,8e-05,17.05858]
[1778155163637,31.21,80883.0,0.0,-0.12494,8e-05,17.05858]
[1778155163864,31.21,80883.0,0.0,-0.12494,8e-05,17.05858]
[1778155163867,31.21,80883.0,0.0,-0.12494,8e-05,17.05858]
[1778155163879,31.21,80882.69,0.0,-0.12496,8e-05,17.06112]
[1778155163901,31.21,80882.69,0.0,-0.12496,8e-05,17.06112]
[1778155163952,31.21,80882.69,0.0,-0.12496,8e-05,17.06112]
[1778155166822,31.21,80874.2,0.0,-0.12564,8e-05,17.12412]
[1778155167639,31.21,80874.2,0.0,-0.12565,8e-05,17.12424]
[1778155168481,31.21,80874.2,0.0,-0.12565,8e-05,17.12437]
[1778155174441,31.21,80872.57,0.0,-0.12576,8e-05,17.13361]
[1778155179597,31.21,80873.26,0.0,-0.12572,8e-05,17.1292]
[1778155184901,31.21,80875.03,0.0,-0.12558,8e-05,17.11705]
[1778155186280,31.21,80875.01,0.0,-0.12559,8e-05,17.11737]
[1778155191470,31.22,80877.34,0.0,-0.12541,8e-05,17.10104]
[1778155191486,31.22,80877.34,0.0,-0.12541,8e-05,17.10104]
[1778155191522,31.22,80877.34,0.0,-0.12541,8e-05,17.10122]
[1778155195284,31.22,80877.49,0.0,-0.1254,8e-05,17.10044]
[1778155195305,31.22,80877.49,0.0,-0.1254,8e-05,17.10044]
[1778155195351,31.22,80877.49,0.0,-0.12541,8e-05,17.10079]
[1778155197095,31.22,80878.07,0.0,-0.12536,8e-05,17.0967]
[1778155200956,31.22,80879.56,0.0,-0.12525,8e-05,17.08652]
[1778155201045,31.22,80879.56,0.0,-0.12525,8e-05,17.08652]
[1778155201585,31.22,80879.56,0.0,-0.12525,8e-05,17.08652]
[1778155201621,31.22,80879.56,0.0,-0.12525,8e-05,17.08652]
[1778155203338,31.22,80877.69,0.0,-0.12541,8e-05,17.10067]
[1778155203388,31.22,80877.69,0.0,-0.12541,8e-05,17.10075]
[1778155204922,31.22,80862.53,0.0,-0.12662,8e-05,17.21269]
[1778155207349,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207425,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207432,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207499,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207540,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207568,31.22,80864.08,0.0,-0.1265,8e-05,17.20133]
[1778155207670,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155207955,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155208683,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155208701,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155208744,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155208848,31.22,80864.08,0.0,-0.1265,8e-05,17.20135]
[1778155208900,31.22,80864.08,0.0,-0.1265,8e-05,17.20136]
[1778155213931,31.22,80856.4,0.0,-0.12711,8e-05,17.25786]
[1778155219173,31.22,80855.23,0.0,-0.1272,8e-05,17.26614]
[1778155224637,31.22,80854.4,0.0,-0.12726,8e-05,17.27176]
[1778155230367,31.22,80855.97,0.0,-0.12713,8e-05,17.25948]
[1778155235450,31.22,80845.09,0.0,-0.12798,8e-05,17.33591]
[1778155240546,31.22,80841.29,0.0,-0.12828,8e-05,17.36324]
[1778155243240,31.21,80851.87,0.0,-0.12742,8e-05,17.28426]
[1778155243836,31.21,80851.87,0.0,-0.12742,8e-05,17.28426]
[1778155249884,31.21,80851.31,0.0,-0.12746,8e-05,17.28809]
[1778155250038,31.21,80852.57,0.0,-0.12736,8e-05,17.27876]
[1778155252515,31.21,80852.57,0.0,-0.12736,8e-05,17.27876]
[1778155252601,31.21,80852.57,0.0,-0.12736,8e-05,17.27876]
[1778155255716,31.21,80856.52,0.0,-0.12704,8e-05,17.2497]
[1778155256227,31.21,80855.82,0.0,-0.1271,8e-05,17.25496]
[1778155260758,31.21,80859.29,0.0,-0.12682,8e-05,17.22975]
[1778155260876,31.21,80859.29,0.0,-0.12682,8e-05,17.22975]
[1778155260901,31.21,80861.49,0.0,-0.12665,8e-05,17.21364]
[1778155261721,31.21,80861.49,0.0,-0.12665,8e-05,17.21364]
[1778155262434,31.22,80869.58,0.0,-0.126,8e-05,17.15403]
[1778155262860,31.22,80869.58,0.0,-0.126,8e-05,17.15403]
[1778155262960,31.22,80862.87,0.0,-0.12654,8e-05,17.20384]
[1778155264489,31.22,80862.87,0.0,-0.12654,8e-05,17.20403]
[1778155264606,31.22,80862.2,0.0,-0.1266,8e-05,17.20916]
[1778155269645,31.22,80861.81,0.0,-0.12664,8e-05,17.21302]
[1778155274680,31.22,80860.38,0.0,-0.12677,8e-05,17.22459]
[1778155279713,31.22,80861.41,0.0,-0.12669,8e-05,17.21797]
[1778155284749,31.22,80867.38,0.0,-0.12623,8e-05,17.17502]
[1778155289210,31.22,80869.46,0.0,-0.12607,8e-05,17.16061]
[1778155294818,31.23,80868.5,0.0,-0.12614,8e-05,17.16557]
[1778155299853,31.23,80870.54,0.0,-0.12599,8e-05,17.15159]
[1778155303695,31.23,80870.31,0.0,-0.12602,8e-05,17.15392]
[1778155303884,31.23,80870.57,0.0,-0.126,8e-05,17.15221]
[1778155307478,31.23,80872.29,0.0,-0.12587,8e-05,17.14014]
[1778155307603,31.23,80872.29,0.0,-0.12587,8e-05,17.14014]
[1778155310496,31.23,80874.72,0.0,-0.12568,8e-05,17.12289]
[1778155310568,31.23,80874.72,0.0,-0.12568,8e-05,17.12289]
[1778155311935,31.23,80874.94,0.0,-0.12566,8e-05,17.1215]
[1778155312001,31.23,80883.63,0.0,-0.12497,8e-05,17.05765]
[1778155314004,31.23,80883.63,0.0,-0.12498,8e-05,17.05794]
[1778155314007,31.23,80883.63,0.0,-0.12498,8e-05,17.05794]
[1778155314414,31.23,80878.89,0.0,-0.12536,8e-05,17.0932]
[1778155315929,31.23,80878.89,0.0,-0.12536,8e-05,17.0935]
[1778155319255,31.23,80870.4,0.0,-0.12605,8e-05,17.15696]
[1778155319934,31.23,80870.4,0.0,-0.12605,8e-05,17.15696]
[1778155320175,31.23,80865.32,0.0,-0.12646,8e-05,17.19463]
[1778155320180,31.23,80865.32,0.0,-0.12646,8e-05,17.19463]
[1778155320699,31.23,80865.32,0.0,-0.12646,8e-05,17.19463]
[1778155321003,31.23,80865.32,0.0,-0.12646,8e-05,17.19479]
[1778155321451,31.23,80865.32,0.0,-0.12646,8e-05,17.19479]
[1778155321493,31.23,80865.32,0.0,-0.12646,8e-05,17.19479]
[1778155321577,31.23,80865.32,0.0,-0.12646,8e-05,17.19479]
[1778155322238,31.23,80864.65,0.0,-0.12651,8e-05,17.19985]
[1778155322430,31.23,80864.65,0.0,-0.12651,8e-05,17.19985]
[1778155323108,31.23,80860.84,0.0,-0.12682,8e-05,17.22808]
[1778155323844,31.23,80860.84,0.0,-0.12682,8e-05,17.22808]
[1778155328635,31.23,80858.98,0.0,-0.12697,8e-05,17.24201]
[1778155328890,31.23,80858.98,0.0,-0.12697,8e-05,17.24201]
[1778155330518,31.23,80866.56,0.0,-0.12636,8e-05,17.18618]
[1778155331074,31.23,80870.04,0.0,-0.12609,8e-05,17.16064]
[1778155331523,31.23,80870.04,0.0,-0.12609,8e-05,17.16064]
[1778155333816,31.23,80871.57,0.0,-0.12597,8e-05,17.14971]
[1778155334632,31.24,80874.27,0.0,-0.12575,8e-05,17.12999]
[1778155334671,31.24,80874.27,0.0,-0.12575,8e-05,17.12999]
[1778155334708,31.24,80874.27,0.0,-0.12575,8e-05,17.12999]
[1778155335106,31.24,80876.2,0.0,-0.1256,8e-05,17.116]
[1778155336692,31.24,80875.09,0.0,-0.12569,8e-05,17.12445]
[1778155337120,31.24,80873.33,0.0,-0.12584,8e-05,17.13769]
[1778155338483,31.24,80874.2,0.0,-0.12577,8e-05,17.13152]
[1778155338675,31.24,80874.43,0.0,-0.12576,8e-05,17.13009]
[1778155343740,31.24,80876.85,0.0,-0.12557,8e-05,17.11336]
[1778155348829,31.24,80876.56,0.0,-0.12562,8e-05,17.11728]
[1778155354239,31.24,80877.89,0.0,-0.1255,8e-05,17.10536]
[1778155359275,31.25,80884.96,0.0,-0.12496,8e-05,17.0547]
[1778155361770,31.25,80887.48,0.0,-0.12476,8e-05,17.03648]
[1778155361975,31.25,80887.48,0.0,-0.12476,8e-05,17.03648]
[1778155362025,31.25,80887.48,0.0,-0.12476,8e-05,17.03648]
[1778155362086,31.25,80887.48,0.0,-0.12476,8e-05,17.03648]
[1778155362143,31.25,80887.48,0.0,-0.12476,8e-05,17.03648]
[1778155362265,31.25,80887.99,0.0,-0.12473,8e-05,17.03343]
[1778155362296,31.25,80887.99,0.0,-0.12473,8e-05,17.03343]
[1778155362363,31.25,80887.99,0.0,-0.12473,8e-05,17.03343]
[1778155362565,31.25,80887.99,0.0,-0.12473,8e-05,17.03343]
[1778155362604,31.25,80899.23,0.0,-0.12384,8e-05,16.9507]
[1778155364295,31.25,80899.23,0.0,-0.12384,8e-05,16.9507]
[1778155364322,31.25,80899.23,0.0,-0.12384,8e-05,16.9507]
[1778155364357,31.25,80902.77,0.0,-0.12356,8e-05,16.92479]
[1778155365347,31.25,80902.77,0.0,-0.12356,8e-05,16.92479]
[1778155369702,31.25,80905.27,0.0,-0.12337,8e-05,16.90714]
[1778155375506,31.25,80904.75,0.0,-0.12342,8e-05,16.91228]
[1778155381429,31.25,80906.02,0.0,-0.12332,8e-05,16.90206]
[1778155385804,31.25,80905.03,0.0,-0.12339,8e-05,16.90895]
[1778155386170,31.25,80905.03,0.0,-0.12339,8e-05,16.90895]
[1778155386744,31.25,80902.73,0.0,-0.12357,8e-05,16.92555]
[1778155388223,31.25,80902.73,0.0,-0.12356,8e-05,16.92536]
[1778155388478,31.25,80903.76,0.0,-0.12348,8e-05,16.9176]
[1778155396167,31.25,80906.77,0.0,-0.12324,8e-05,16.89467]
[1778155396980,31.25,80907.46,0.0,-0.12318,8e-05,16.88895]
[1778155397007,31.25,80907.46,0.0,-0.12318,8e-05,16.88895]
[1778155397428,31.24,80911.45,0.0,-0.12286,8e-05,16.85941]
[1778155397759,31.24,80911.45,0.0,-0.12286,8e-05,16.85941]
[1778155398150,31.24,80911.45,0.0,-0.12286,8e-05,16.85941]
[1778155398154,31.24,80911.45,0.0,-0.12286,8e-05,16.85941]
[1778155398196,31.24,80918.08,0.0,-0.12234,8e-05,16.8105]
[1778155398829,31.24,80924.03,0.0,-0.12187,8e-05,16.76671]
[1778155400556,31.24,80924.03,0.0,-0.12187,8e-05,16.76665]
[1778155400638,31.24,80924.11,0.0,-0.12186,8e-05,16.76603]
[1778155402677,31.24,80923.31,0.0,-0.12193,8e-05,16.77187]
[1778155403059,31.24,80923.31,0.0,-0.12193,8e-05,16.77187]
[1778155403190,31.24,80922.87,0.0,-0.12196,8e-05,16.77507]
[1778155403211,31.24,80922.87,0.0,-0.12196,8e-05,16.77507]
[1778155403418,31.24,80922.87,0.0,-0.12196,8e-05,16.77507]
[1778155403878,31.24,80939.9,0.0,-0.12063,8e-05,16.65018]
[1778155404780,31.24,80939.9,0.0,-0.12063,8e-05,16.65018]
[1778155405742,31.24,80940.11,0.0,-0.12062,8e-05,16.64854]
[1778155406831,31.24,80939.07,0.0,-0.1207,8e-05,16.65606]
[1778155407713,31.24,80939.87,0.0,-0.12063,8e-05,16.65011]
[1778155407794,31.24,80939.87,0.0,-0.12063,8e-05,16.65011]
[1778155408229,31.24,80940.26,0.0,-0.1206,8e-05,16.64717]
[1778155408349,31.24,80940.26,0.0,-0.1206,8e-05,16.64717]
[1778155408352,31.24,80940.26,0.0,-0.1206,8e-05,16.64717]
[1778155408898,31.24,80940.26,0.0,-0.1206,8e-05,16.64717]
[1778155408951,31.24,80954.8,0.0,-0.11948,8e-05,16.5407]
[1778155409491,31.24,80954.8,0.0,-0.11948,8e-05,16.5407]
[1778155410906,31.24,80957.36,0.0,-0.11928,8e-05,16.52206]
[1778155410934,31.24,80957.36,0.0,-0.11928,8e-05,16.52206]
[1778155417111,31.24,80971.97,0.0,-0.11814,8e-05,16.41126]
[1778155423724,31.24,80978.15,0.0,-0.11768,8e-05,16.3675]
[1778155429198,31.25,80978.73,0.0,-0.11764,8e-05,16.36405]
[1778155434803,31.25,80963.0,0.0,-0.11885,8e-05,16.47912]
[1778155439838,31.25,80966.83,0.0,-0.11856,8e-05,16.45125]
[1778155445014,31.25,80966.67,0.0,-0.11857,8e-05,16.4525]
[1778155446789,31.25,80966.63,0.0,-0.11857,8e-05,16.45287]
[1778155447298,31.25,80967.72,0.0,-0.11849,8e-05,16.4447]
[1778155449833,31.25,80957.21,0.0,-0.11929,8e-05,16.52153]
[1778155453983,31.25,80961.96,0.0,-0.11893,8e-05,16.48697]
[1778155454084,31.25,80959.16,0.0,-0.11915,8e-05,16.50776]
[1778155455923,31.25,80959.16,0.0,-0.11915,8e-05,16.50805]
[1778155456023,31.25,80964.44,0.0,-0.11875,8e-05,16.46978]
[1778155459257,31.25,80964.01,0.0,-0.11879,8e-05,16.47315]
[1778155462640,31.25,80964.04,0.0,-0.11879,8e-05,16.47323]
[1778155464029,31.25,80985.65,0.0,-0.11714,8e-05,16.31541]
[1778155464701,31.25,80985.65,0.0,-0.11714,8e-05,16.31541]
[1778155465022,31.25,80985.65,0.0,-0.11713,8e-05,16.31525]
[1778155465527,31.25,80985.65,0.0,-0.11713,8e-05,16.31525]
[1778155466028,31.25,80990.32,0.0,-0.11678,8e-05,16.28114]
[1778155471065,31.25,80991.06,0.0,-0.1167,8e-05,16.27214]
[1778155475371,31.25,80993.08,0.0,-0.11657,8e-05,16.259]
[1778155475798,31.25,80993.08,0.0,-0.11657,8e-05,16.259]
[1778155476578,31.25,80997.62,0.0,-0.11623,8e-05,16.22638]
[1778155476852,31.25,80997.62,0.0,-0.11623,8e-05,16.22638]
[1778155476899,31.25,80997.62,0.0,-0.11623,8e-05,16.22638]
[1778155476932,31.25,80997.62,0.0,-0.11623,8e-05,16.22638]
[1778155477710,31.25,80995.62,0.0,-0.11638,8e-05,16.24138]
[1778155478956,31.25,80995.62,0.0,-0.11639,8e-05,16.24188]
[1778155479121,31.25,80993.56,0.0,-0.11655,8e-05,16.25735]
[1778155481035,31.25,80993.05,0.0,-0.11659,8e-05,16.26152]
[1778155481134,31.25,80994.43,0.0,-0.11649,8e-05,16.25193]
[1778155481298,31.25,80994.43,0.0,-0.11649,8e-05,16.25193]
[1778155482330,31.25,81001.28,0.0,-0.11598,8e-05,16.20259]
[1778155483095,31.25,81001.28,0.0,-0.11598,8e-05,16.20259]
[1778155483117,31.25,81001.28,0.0,-0.11598,8e-05,16.20259]
[1778155483187,31.25,81001.28,0.0,-0.11598,8e-05,16.20259]
[1778155483226,31.25,81003.01,0.0,-0.11585,8e-05,16.1905]
[1778155484690,31.26,81003.01,0.0,-0.11586,8e-05,16.19103]
[1778155485163,31.26,81001.06,0.0,-0.11601,8e-05,16.20575]
[1778155485599,31.26,81001.06,0.0,-0.11601,8e-05,16.20575]
[1778155486168,31.26,81001.45,0.0,-0.11599,8e-05,16.20344]
[1778155487977,31.26,81001.45,0.0,-0.11599,8e-05,16.20344]
[1778155488183,31.26,81001.61,0.0,-0.11599,8e-05,16.20333]
[1778155489335,31.26,81000.89,0.0,-0.11605,8e-05,16.20909]
[1778155489342,31.26,81000.89,0.0,-0.11605,8e-05,16.20909]
[1778155490197,31.26,80996.36,0.0,-0.11639,8e-05,16.24254]
[1778155493226,31.26,80983.08,0.0,-0.11741,8e-05,16.34056]
[1778155498253,31.26,80983.62,0.0,-0.11739,8e-05,16.33827]
[1778155503290,31.27,80993.48,0.0,-0.11666,8e-05,16.2682]
[1778155508326,31.27,80995.54,0.0,-0.11652,8e-05,16.25512]
[1778155513360,31.27,80985.12,0.0,-0.11733,8e-05,16.33248]
[1778155516388,31.27,80982.8,0.0,-0.11751,8e-05,16.34976]
[1778155521863,31.28,80977.41,0.0,-0.11794,8e-05,16.39123]
[1778155526921,31.28,80981.87,0.0,-0.11763,8e-05,16.36165]
[1778155530621,31.28,80974.72,0.0,-0.11818,8e-05,16.41464]
[1778155532627,31.28,80973.64,0.0,-0.11825,8e-05,16.41977]
[1778155534211,31.28,80972.56,0.0,-0.11834,8e-05,16.4284]
[1778155534692,31.28,80972.56,0.0,-0.11835,8e-05,16.42878]
[1778155536144,31.28,80971.63,0.0,-0.11842,8e-05,16.43593]
[1778155536744,31.28,80970.2,0.0,-0.11853,8e-05,16.44673]
[1778155537716,31.28,80963.91,0.0,-0.11902,8e-05,16.49298]
[1778155537739,31.29,80963.97,0.0,-0.11902,8e-05,16.49283]
[1778155539804,31.29,80963.97,0.0,-0.11902,8e-05,16.49313]
[1778155539813,31.29,80963.97,0.0,-0.11902,8e-05,16.49313]
[1778155539834,31.29,80967.09,0.0,-0.11878,8e-05,16.4707]
[1778155540472,31.29,80967.09,0.0,-0.11878,8e-05,16.4707]
[1778155544052,31.29,80973.85,0.0,-0.11828,8e-05,16.42248]
[1778155544121,31.29,80973.85,0.0,-0.11828,8e-05,16.42248]
[1778155544124,31.29,80969.25,0.0,-0.11863,8e-05,16.45643]
[1778155546328,31.29,80969.25,0.0,-0.11864,8e-05,16.4568]
[1778155547063,31.29,80963.95,0.0,-0.11905,8e-05,16.49579]
[1778155549747,31.29,80962.98,0.0,-0.11913,8e-05,16.50379]
[1778155555891,31.29,80962.92,0.0,-0.11915,8e-05,16.50608]
[1778155557364,31.29,80963.25,0.0,-0.11914,8e-05,16.5043]
[1778155557493,31.29,80963.25,0.0,-0.11914,8e-05,16.5043]
[1778155558112,31.29,80967.25,0.0,-0.11883,8e-05,16.47548]
[1778155563710,31.3,80966.74,0.0,-0.11889,8e-05,16.48139]
[1778155568748,31.3,80963.72,0.0,-0.11914,8e-05,16.50513]
[1778155573781,31.3,80960.12,0.0,-0.11944,8e-05,16.53299]
[1778155579051,31.3,80960.29,0.0,-0.11944,8e-05,16.53302]
[1778155579301,31.3,80960.29,0.0,-0.11944,8e-05,16.53302]
[1778155579306,31.3,80960.29,0.0,-0.11944,8e-05,16.53302]
[1778155579154,31.3,80960.14,0.0,-0.11945,8e-05,16.53441]
[1778155579986,31.3,80960.14,0.0,-0.11945,8e-05,16.53441]
[1778155585864,31.31,80949.65,0.0,-0.12027,8e-05,16.61247]
[1778155590900,31.31,80949.41,0.0,-0.1203,8e-05,16.61504]
[1778155596077,31.31,80946.55,0.0,-0.12051,8e-05,16.6329]
[1778155596115,31.31,80947.22,0.0,-0.12045,8e-05,16.62812]
[1778155600681,31.31,80940.16,0.0,-0.12101,8e-05,16.68016]
[1778155605884,31.31,80934.42,0.0,-0.12145,8e-05,16.72242]
[1778155612050,31.31,80932.22,0.0,-0.12163,8e-05,16.73916]
[1778155617085,31.31,80930.93,0.0,-0.12174,8e-05,16.74915]
[1778155618419,31.31,80930.72,0.0,-0.12176,8e-05,16.7508]
[1778155623762,31.31,80936.94,0.0,-0.12129,8e-05,16.70688]
[1778155629168,31.32,80939.74,0.0,-0.1211,8e-05,16.68956]
[1778155634203,31.32,80943.39,0.0,-0.12085,8e-05,16.66543]
[1778155634529,31.32,80943.39,0.0,-0.12085,8e-05,16.66543]
[1778155640104,31.33,80955.22,0.0,-0.11996,8e-05,16.58176]
[1778155641901,31.33,80951.71,0.0,-0.12024,8e-05,16.60852]
[1778155641908,31.33,80951.71,0.0,-0.12024,8e-05,16.60852]
[1778155642259,31.33,80946.27,0.0,-0.12067,8e-05,16.64878]
[1778155647294,31.33,80942.1,0.0,-0.12102,8e-05,16.68155]
[1778155652349,31.33,80939.79,0.0,-0.12119,8e-05,16.69664]
[1778155658374,31.34,80939.57,0.0,-0.12124,8e-05,16.70111]
[1778155663409,31.34,80940.89,0.0,-0.12116,8e-05,16.6933]
[1778155665551,31.34,80941.68,0.0,-0.1211,8e-05,16.68825]
[1778155666430,31.34,80941.27,0.0,-0.12114,8e-05,16.6916]
[1778155670952,31.34,80939.32,0.0,-0.1213,8e-05,16.70688]
[1778155670993,31.34,80939.32,0.0,-0.1213,8e-05,16.70688]
[1778155671465,31.34,80937.01,0.0,-0.12148,8e-05,16.72443]
[1778155676500,31.35,80935.07,0.0,-0.12165,8e-05,16.74021]
[1778155680887,31.35,80934.2,0.0,-0.12173,8e-05,16.74753]
[1778155686013,31.35,80937.9,0.0,-0.12147,8e-05,16.72287]
[1778155690007,31.35,80940.17,0.0,-0.1213,8e-05,16.70698]
[1778155690298,31.35,80940.74,0.0,-0.12126,8e-05,16.70352]
[1778155692066,31.35,80940.74,0.0,-0.12126,8e-05,16.70352]
[1778155692078,31.35,80941.66,0.0,-0.1212,8e-05,16.69749]
[1778155697679,31.36,80948.71,0.0,-0.12067,8e-05,16.64772]
[1778155702774,31.36,80952.79,0.0,-0.12037,8e-05,16.61966]
[1778155705057,31.36,80955.22,0.0,-0.12019,8e-05,16.60286]
[1778155705765,31.36,80955.15,0.0,-0.12021,8e-05,16.60433]
[1778155706547,31.36,80951.69,0.0,-0.12048,8e-05,16.63004]
[1778155714798,31.37,80952.07,0.0,-0.12047,8e-05,16.6278]
[1778155719833,31.37,80954.95,0.0,-0.12028,8e-05,16.60924]
[1778155722768,31.37,80955.9,0.0,-0.12021,8e-05,16.60332]
[1778155727890,31.38,80955.65,0.0,-0.12026,8e-05,16.60817]
[1778155732924,31.38,80954.84,0.0,-0.12035,8e-05,16.61649]
[1778155736976,31.38,80954.57,0.0,-0.12039,8e-05,16.61988]
[1778155743244,31.39,80953.18,0.0,-0.12052,8e-05,16.63277]
[1778155746733,31.39,80953.74,0.0,-0.12049,8e-05,16.62958]
[1778155748941,31.39,80956.22,0.0,-0.12031,8e-05,16.6133]
[1778155753348,31.39,80956.22,0.0,-0.12033,8e-05,16.61516]
[1778155755248,31.39,80956.28,0.0,-0.12034,8e-05,16.61565]
[1778155755346,31.39,80956.61,0.0,-0.12032,8e-05,16.6137]
[1778155757310,31.4,80956.61,0.0,-0.12032,8e-05,16.61416]
[1778155757321,31.4,80956.61,0.0,-0.12032,8e-05,16.61416]
[1778155757553,31.4,80956.61,0.0,-0.12032,8e-05,16.61416]
[1778155757323,31.4,80957.17,0.0,-0.12028,8e-05,16.61054]
[1778155764249,31.4,80957.12,0.0,-0.12031,8e-05,16.61319]
[1778155764979,31.4,80956.91,0.0,-0.12034,8e-05,16.61562]
[1778155765893,31.4,80956.91,0.0,-0.12034,8e-05,16.61606]
[1778155770974,31.4,80956.31,0.0,-0.12041,8e-05,16.62265]
[1778155771756,31.4,80956.08,0.0,-0.12041,8e-05,16.62124]
[1778155771788,31.4,80956.08,0.0,-0.12041,8e-05,16.62124]
[1778155772608,31.41,80954.81,0.0,-0.12051,8e-05,16.63092]
[1778155772647,31.41,80954.81,0.0,-0.12051,8e-05,16.63092]
[1778155778241,31.41,80952.78,0.0,-0.1207,8e-05,16.64814]
[1778155783276,31.41,80954.33,0.0,-0.1206,8e-05,16.63894]
[1778155788310,31.41,80954.85,0.0,-0.12058,8e-05,16.63724]
[1778155793345,31.42,80955.61,0.0,-0.12054,8e-05,16.63379]
[1778155793960,31.42,80955.61,0.0,-0.12054,8e-05,16.63379]
[1778155795262,31.42,80955.93,0.0,-0.12052,8e-05,16.63188]
[1778155795327,31.42,80955.93,0.0,-0.12052,8e-05,16.63188]
[1778155796202,31.42,80964.17,0.0,-0.11989,8e-05,16.57232]
[1778155796257,31.42,80964.17,0.0,-0.11989,8e-05,16.57232]
[1778155796365,31.42,80964.17,0.0,-0.1199,8e-05,16.57277]
[1778155798561,31.42,80968.09,0.0,-0.1196,8e-05,16.54476]
[1778155798566,31.42,80968.09,0.0,-0.1196,8e-05,16.54476]
[1778155798575,31.42,80968.09,0.0,-0.1196,8e-05,16.54476]
[1778155798579,31.42,80968.09,0.0,-0.1196,8e-05,16.54476]
[1778155798623,31.42,80969.0,0.0,-0.11954,8e-05,16.53868]
[1778155798653,31.42,80969.0,0.0,-0.11954,8e-05,16.53868]
[1778155799134,31.42,80969.0,0.0,-0.11954,8e-05,16.53868]
[1778155799387,31.42,80969.0,0.0,-0.11954,8e-05,16.53923]
[1778155800039,31.42,80969.0,0.0,-0.11954,8e-05,16.53923]
[1778155800160,31.42,80969.0,0.0,-0.11954,8e-05,16.53923]
[1778155800344,31.42,80969.0,0.0,-0.11954,8e-05,16.53923]
[1778155800419,31.42,80997.11,0.0,-0.11741,8e-05,16.33576]
[1778155800946,31.42,80997.11,0.0,-0.11741,8e-05,16.33576]
[1778155801582,31.42,81005.47,0.0,-0.11679,8e-05,16.27595]
[1778155802284,31.42,81005.47,0.0,-0.11679,8e-05,16.27595]
[1778155802412,31.44,81005.29,0.0,-0.11688,8e-05,16.28565]
[1778155803242,31.44,81005.29,0.0,-0.11688,8e-05,16.28565]
[1778155806298,31.47,81006.92,0.0,-0.11704,8e-05,16.30087]
[1778155806744,31.49,81006.45,0.0,-0.11716,8e-05,16.31298]
[1778155808842,31.51,81011.5,0.0,-0.11695,8e-05,16.29351]
[1778155809462,31.52,81012.55,0.0,-0.11696,8e-05,16.29462]
[1778155814501,31.57,81020.1,0.0,-0.11677,7e-05,16.27718]
[1778155819538,31.62,81012.09,0.0,-0.1177,8e-05,16.36698]
[1778155821174,31.64,81015.48,0.0,-0.11759,8e-05,16.35722]
[1778155821547,31.65,81016.71,0.0,-0.11757,8e-05,16.35571]
[1778155821957,31.65,81016.71,0.0,-0.11757,8e-05,16.35571]
[1778155822933,31.65,81017.2,0.0,-0.11754,8e-05,16.3522]
[1778155823249,31.65,81017.2,0.0,-0.11754,8e-05,16.3522]
[1778155823560,31.65,81017.38,0.0,-0.11752,8e-05,16.35093]
[1778155828594,31.65,81022.38,0.0,-0.11715,7e-05,16.31519]
[1778155833556,31.65,81022.55,0.0,-0.11712,7e-05,16.31073]
[1778155833643,31.65,81022.55,0.0,-0.11712,7e-05,16.31081]
[1778155839088,31.65,81020.84,0.0,-0.11725,7e-05,16.32354]
[1778155843392,31.65,81020.43,0.0,-0.11728,7e-05,16.32663]
[1778155843894,31.65,81026.15,0.0,-0.11685,7e-05,16.28537]
[1778155844221,31.65,81025.66,0.0,-0.11689,7e-05,16.28868]
[1778155848000,31.65,81024.71,0.0,-0.11696,7e-05,16.29508]
[1778155848008,31.65,81024.71,0.0,-0.11696,7e-05,16.29508]
[1778155848101,31.65,81023.79,0.0,-0.11702,7e-05,16.30125]
[1778155853445,31.65,81015.08,0.0,-0.11766,8e-05,16.36296]
[1778155854192,31.65,81012.76,0.0,-0.11784,8e-05,16.37969]
[1778155855024,31.65,81010.82,0.0,-0.11798,8e-05,16.39365]
[1778155855033,31.65,81010.82,0.0,-0.11798,8e-05,16.39365]
[1778155859794,31.65,81013.74,0.0,-0.11777,8e-05,16.37328]
[1778155859895,31.65,81013.99,0.0,-0.11775,8e-05,16.37148]
[1778155862483,31.65,81013.86,0.0,-0.11777,8e-05,16.37312]
[1778155862502,31.65,81013.97,0.0,-0.11777,8e-05,16.37269]
[1778155864069,31.65,81013.97,0.0,-0.11777,8e-05,16.37269]
[1778155864074,31.65,81013.97,0.0,-0.11777,8e-05,16.37269]
[1778155865788,31.65,81021.18,0.0,-0.11723,7e-05,16.32122]
[1778155866577,31.65,81021.18,0.0,-0.11723,7e-05,16.32122]
[1778155871697,31.71,81022.93,0.0,-0.11749,7e-05,16.34752]
[1778155876786,31.75,81021.81,0.0,-0.11788,8e-05,16.38548]
[1778155882986,31.76,81018.58,0.0,-0.11817,8e-05,16.41391]
[1778155887211,31.76,81022.38,0.0,-0.11791,7e-05,16.38858]
[1778155887275,31.76,81022.51,0.0,-0.11791,7e-05,16.38833]
[1778155887836,31.76,81022.51,0.0,-0.11791,7e-05,16.38833]
[1778155889259,31.76,81022.51,0.0,-0.11791,7e-05,16.38901]
[1778155889357,31.76,81026.09,0.0,-0.11765,7e-05,16.36401]
[1778155895069,31.78,81023.61,0.0,-0.11799,7e-05,16.39486]
[1778155900104,31.79,81024.13,0.0,-0.11798,7e-05,16.39444]
[1778155905396,31.79,81025.0,0.0,-0.11794,7e-05,16.39085]
[1778155905765,31.79,81025.0,0.0,-0.11794,7e-05,16.39085]
[1778155906100,31.79,81035.62,0.0,-0.11716,7e-05,16.31547]
[1778155906192,31.8,81039.88,0.0,-0.11688,7e-05,16.28928]
[1778155906889,31.8,81039.88,0.0,-0.11688,7e-05,16.28928]
[1778155907154,31.81,81039.88,0.0,-0.11693,7e-05,16.29389]
[1778155910533,31.82,81039.09,0.0,-0.11707,7e-05,16.30813]
[1778155910608,31.82,81043.59,0.0,-0.11678,7e-05,16.28013]
[1778155911439,31.82,81043.59,0.0,-0.11678,7e-05,16.28013]
[1778155911540,31.83,81050.96,0.0,-0.11628,7e-05,16.23196]
[1778155915672,31.85,81050.87,0.0,-0.11644,7e-05,16.24753]
[1778155915725,31.85,81050.87,0.0,-0.11644,7e-05,16.24753]
[1778155921847,31.89,81041.81,0.0,-0.11736,7e-05,16.33719]
[1778155922266,31.89,81035.23,0.0,-0.11786,7e-05,16.38444]
[1778155923451,31.89,81035.23,0.0,-0.11786,7e-05,16.38444]
[1778155923476,31.89,81036.4,0.0,-0.11777,7e-05,16.37639]
[1778155924280,31.89,81036.4,0.0,-0.11777,7e-05,16.37639]
[1778155924368,31.89,81036.16,0.0,-0.11779,7e-05,16.37841]
[1778155926593,31.89,81037.48,0.0,-0.1177,7e-05,16.36928]
[1778155926694,31.89,81038.73,0.0,-0.11761,7e-05,16.36068]
[1778155931293,31.89,81039.9,0.0,-0.11753,7e-05,16.35366]
[1778155933498,31.9,81042.99,0.0,-0.11738,7e-05,16.33865]
[1778155934558,31.91,81049.3,0.0,-0.11694,7e-05,16.29721]
[1778155934569,31.91,81049.3,0.0,-0.11694,7e-05,16.29721]
[1778155934623,31.91,81051.44,0.0,-0.11682,7e-05,16.28595]
[1778155937183,31.91,81053.71,0.0,-0.11666,7e-05,16.26992]
[1778155937368,31.91,81055.13,0.0,-0.11655,7e-05,16.25989]
[1778155938968,31.91,81056.52,0.0,-0.11645,7e-05,16.25008]
[1778155939793,31.91,81055.12,0.0,-0.11655,7e-05,16.26009]
[1778155940531,31.91,81055.12,0.0,-0.11655,7e-05,16.26009]
[1778155941012,31.91,81058.85,0.0,-0.11628,7e-05,16.23359]
[1778155941475,31.91,81058.85,0.0,-0.11628,7e-05,16.23359]
[1778155941540,31.91,81057.37,0.0,-0.11639,7e-05,16.2442]
[1778155943325,31.91,81052.52,0.0,-0.11675,7e-05,16.2788]
[1778155943412,31.91,81052.52,0.0,-0.11675,7e-05,16.27882]
[1778155948313,31.91,81051.56,0.0,-0.11682,7e-05,16.28561]
[1778155948448,31.91,81051.56,0.0,-0.11682,7e-05,16.28562]
[1778155952842,31.91,81052.31,0.0,-0.11674,7e-05,16.27676]
[1778155954930,31.91,81055.38,0.0,-0.11652,7e-05,16.25489]
[1778155956814,31.91,81055.38,0.0,-0.11652,7e-05,16.25491]
[1778155957716,31.91,81050.86,0.0,-0.11685,7e-05,16.28714]
[1778155958092,31.91,81050.86,0.0,-0.11685,7e-05,16.28714]
[1778155958518,31.91,81050.86,0.0,-0.11685,7e-05,16.28711]
[1778155961375,31.91,81049.98,0.0,-0.11692,7e-05,16.29333]
[1778155961553,31.91,81049.81,0.0,-0.11693,7e-05,16.29452]
[1778155963688,31.91,81048.82,0.0,-0.117,7e-05,16.30155]
[1778155963752,31.91,81047.41,0.0,-0.11711,7e-05,16.31157]
[1778155966902,31.91,81047.27,0.0,-0.11712,7e-05,16.31249]
[1778155968577,31.91,81047.07,0.0,-0.11713,7e-05,16.31384]
[1778155970459,31.91,81051.08,0.0,-0.11683,7e-05,16.28524]
[1778155970602,31.91,81049.56,0.0,-0.11695,7e-05,16.29608]
[1778155975323,31.91,81050.12,0.0,-0.1169,7e-05,16.29206]
[1778155975417,31.91,81051.21,0.0,-0.11682,7e-05,16.28428]
[1778155976254,31.91,81051.21,0.0,-0.11682,7e-05,16.28428]
[1778155976646,31.91,81051.21,0.0,-0.11682,7e-05,16.28429]
[1778155981680,31.91,81054.32,0.0,-0.11659,7e-05,16.26225]
[1778155986716,31.91,81055.27,0.0,-0.11652,7e-05,16.25565]
[1778155987939,31.91,81056.57,0.0,-0.11643,7e-05,16.24642]
[1778155988729,31.91,81056.95,0.0,-0.1164,7e-05,16.24376]
[1778155991879,31.91,81057.74,0.0,-0.11634,7e-05,16.23826]
[1778155997792,31.91,81065.27,0.0,-0.11579,7e-05,16.1851]
[1778156001642,31.91,81066.45,0.0,-0.11571,7e-05,16.17712]
[1778156001822,31.91,81075.31,0.0,-0.11506,7e-05,16.11431]
[1778156002875,31.92,81091.81,0.0,-0.11386,7e-05,15.99748]
[1778156003663,31.92,81091.81,0.0,-0.11386,7e-05,15.99748]
[1778156003743,31.92,81091.81,0.0,-0.11386,7e-05,15.99748]
[1778156005968,31.92,81102.65,0.0,-0.11308,7e-05,15.92196]
[1778156007019,31.92,81101.41,0.0,-0.11318,7e-05,15.93126]
[1778156007054,31.92,81101.41,0.0,-0.11318,7e-05,15.93126]
[1778156007264,31.92,81101.41,0.0,-0.11318,7e-05,15.93126]
[1778156007767,31.92,81101.41,0.0,-0.11318,7e-05,15.93126]
[1778156007863,31.92,81101.83,0.0,-0.11315,7e-05,15.9288]
[1778156008394,31.92,81101.83,0.0,-0.11315,7e-05,15.9288]
[1778156008870,31.92,81099.75,0.0,-0.11331,7e-05,15.94403]
[1778156009992,31.92,81093.86,0.0,-0.11374,7e-05,15.98623]
[1778156010886,31.92,81093.25,0.0,-0.11379,7e-05,15.99099]
[1778156015927,31.92,81089.84,0.0,-0.11404,7e-05,16.01358]
[1778156019900,31.92,81088.67,0.0,-0.11413,7e-05,16.02259]
[1778156019909,31.93,81095.74,0.0,-0.11362,7e-05,15.9732]
[1778156023729,31.93,81095.23,0.0,-0.11367,7e-05,15.97762]
[1778156023787,31.93,81094.69,0.0,-0.11371,7e-05,15.98224]
[1778156029419,31.93,81096.69,0.0,-0.11359,7e-05,15.97031]
[1778156035062,31.93,81095.13,0.0,-0.11372,7e-05,15.98318]
[1778156039190,31.93,81097.19,0.0,-0.11358,7e-05,15.96962]
[1778156039291,31.94,81099.23,0.0,-0.11344,7e-05,15.95591]
[1778156040849,31.94,81099.23,0.0,-0.11344,7e-05,15.95591]
[1778156040869,31.94,81099.4,0.0,-0.11343,7e-05,15.95509]
[1778156041544,31.94,81099.4,0.0,-0.11343,7e-05,15.95509]
[1778156041602,31.94,81099.54,0.0,-0.11343,7e-05,15.95448]
[1778156043937,31.94,81102.97,0.0,-0.11318,7e-05,15.93059]
[1778156044723,31.94,81102.97,0.0,-0.11318,7e-05,15.93059]
[1778156046378,31.94,81101.8,0.0,-0.11328,7e-05,15.93967]
[1778156046648,31.94,81098.05,0.0,-0.11356,7e-05,15.96702]
[1778156051774,31.94,81087.54,0.0,-0.11433,7e-05,16.0424]
[1778156055706,31.94,81081.15,0.0,-0.11481,7e-05,16.08866]
[1778156061248,31.94,81084.23,0.0,-0.1146,7e-05,16.06874]
[1778156066948,31.95,81080.01,0.0,-0.11492,7e-05,16.09954]
[1778156068054,31.95,81079.43,0.0,-0.11496,7e-05,16.10409]
[1778156068680,31.95,81079.43,0.0,-0.11496,7e-05,16.10409]
[1778156069409,31.95,81074.17,0.0,-0.11535,7e-05,16.14162]
[1778156069458,31.95,81073.27,0.0,-0.11542,7e-05,16.14818]
[1778156071937,31.95,81074.92,0.0,-0.1153,7e-05,16.13661]
[1778156071960,31.95,81075.98,0.0,-0.1152,7e-05,16.12574]
[1778156075200,31.95,81078.71,0.0,-0.11501,7e-05,16.10675]
[1778156081388,31.95,81085.93,0.0,-0.1145,7e-05,16.05758]
[1778156086797,31.95,81086.12,0.0,-0.11449,7e-05,16.05703]
[1778156092613,31.96,81095.19,0.0,-0.11386,7e-05,15.99509]
[1778156099911,31.96,81095.38,0.0,-0.11387,7e-05,15.99681]
[1778156103609,31.96,81098.3,0.0,-0.11367,7e-05,15.97727]
[1778156103646,31.96,81098.27,0.0,-0.11368,7e-05,15.97789]
[1778156105930,31.96,81098.27,0.0,-0.11368,7e-05,15.9783]
[1778156105959,31.96,81097.19,0.0,-0.11377,7e-05,15.98635]
[1778156108634,31.96,81097.21,0.0,-0.11377,7e-05,15.98703]
[1778156108802,31.96,81096.63,0.0,-0.11382,7e-05,15.99154]
[1778156114397,31.97,81103.6,0.0,-0.11334,7e-05,15.94457]
[1778156115697,31.97,81102.94,0.0,-0.11339,7e-05,15.94972]
[1778156115785,31.97,81101.56,0.0,-0.11349,7e-05,15.95995]
[1778156116583,31.97,81101.56,0.0,-0.11349,7e-05,15.95995]
[1778156116634,31.97,81101.56,0.0,-0.1135,7e-05,15.96043]
[1778156121670,31.97,81102.12,0.0,-0.11348,7e-05,15.95885]
[1778156126706,31.98,81098.85,0.0,-0.11374,7e-05,15.98443]
[1778156127411,31.98,81098.85,0.0,-0.11374,7e-05,15.98443]
[1778156127711,31.98,81097.53,0.0,-0.11384,7e-05,15.99425]
[1778156128570,31.98,81097.53,0.0,-0.11384,7e-05,15.99425]
[1778156128651,31.98,81096.35,0.0,-0.11393,7e-05,16.00307]
[1778156130947,31.98,81096.35,0.0,-0.11394,7e-05,16.00354]
[1778156130964,31.98,81095.71,0.0,-0.11399,7e-05,16.00853]
[1778156131615,31.98,81095.71,0.0,-0.11399,7e-05,16.00853]
[1778156131739,31.98,81095.71,0.0,-0.11397,7e-05,16.00548]
[1778156135842,31.98,81094.98,0.0,-0.11404,7e-05,16.01205]
[1778156135997,31.98,81094.25,0.0,-0.1141,7e-05,16.01768]
[1778156138790,31.98,81080.5,0.0,-0.11511,7e-05,16.11633]
[1778156143824,31.99,81080.56,0.0,-0.11513,7e-05,16.11745]
[1778156148860,31.99,81090.08,0.0,-0.11445,7e-05,16.05187]
[1778156153893,31.99,81090.0,0.0,-0.11447,7e-05,16.05433]
[1778156158928,31.99,81085.35,0.0,-0.11483,7e-05,16.08898]
[1778156163967,32.0,81083.96,0.0,-0.11495,7e-05,16.10019]
[1778156169004,32.0,81079.9,0.0,-0.11525,7e-05,16.13011]
[1778156169142,32.0,81079.9,0.0,-0.11525,7e-05,16.13011]
[1778156169200,32.0,81079.9,0.0,-0.11525,7e-05,16.13011]
[1778156170118,32.0,81079.85,0.0,-0.11526,7e-05,16.13068]
[1778156173931,32.0,81073.76,0.0,-0.11571,7e-05,16.17435]
[1778156174235,32.0,81073.21,0.0,-0.11575,7e-05,16.1784]
[1778156176373,32.0,81072.64,0.0,-0.1158,7e-05,16.18268]
[1778156177061,32.0,81071.93,0.0,-0.11585,7e-05,16.18784]
[1778156183098,32.0,81065.42,0.0,-0.11633,7e-05,16.23446]
[1778156188134,32.0,81064.0,0.0,-0.11644,7e-05,16.2448]
[1778156193168,32.0,81062.88,0.0,-0.11651,7e-05,16.24941]
[1778156198923,32.0,81062.3,0.0,-0.11655,7e-05,16.25396]
[1778156202149,32.0,81049.11,0.0,-0.11754,7e-05,16.34911]
[1778156207172,32.01,81058.05,0.0,-0.11689,7e-05,16.28664]
[1778156213697,32.01,81057.35,0.0,-0.11695,7e-05,16.29218]
[1778156219351,32.01,81056.83,0.0,-0.11702,7e-05,16.29892]
[1778156224386,32.01,81055.47,0.0,-0.11713,7e-05,16.3097]
[1778156225781,32.01,81055.47,0.0,-0.11713,7e-05,16.3097]
[1778156225787,32.01,81055.3,0.0,-0.11715,7e-05,16.31112]
[1778156226560,32.01,81055.3,0.0,-0.11715,7e-05,16.31112]
[1778156226578,32.01,81055.3,0.0,-0.11715,7e-05,16.31133]
[1778156227422,32.01,81055.3,0.0,-0.11715,7e-05,16.31133]
[1778156227443,32.01,81055.3,0.0,-0.11715,7e-05,16.31154]
[1778156228924,32.01,81055.3,0.0,-0.11715,7e-05,16.31154]
[1778156229811,32.01,81055.3,0.0,-0.11715,7e-05,16.31175]
[1778156229979,32.01,81055.3,0.0,-0.11715,7e-05,16.31175]
[1778156230076,32.01,81053.76,0.0,-0.11727,7e-05,16.3229]
[1778156235858,32.01,81044.98,0.0,-0.11793,7e-05,16.38591]
[1778156238878,32.01,81044.98,0.0,-0.11793,7e-05,16.38604]
[1778156239058,32.01,81044.98,0.0,-0.11793,7e-05,16.38604]
[1778156239113,32.01,81045.11,0.0,-0.11792,7e-05,16.38519]
[1778156239574,32.01,81027.72,0.0,-0.11922,8e-05,16.50903]
[1778156242168,32.01,81025.32,0.0,-0.1194,8e-05,16.52608]
[1778156244215,32.01,81023.63,0.0,-0.11952,8e-05,16.53772]
[1778156244527,32.01,81023.63,0.0,-0.11952,8e-05,16.53772]
[1778156245187,32.01,81023.63,0.0,-0.11952,8e-05,16.53772]
[1778156245928,32.01,81017.64,0.0,-0.11997,8e-05,16.58014]
[1778156247676,32.01,81016.64,0.0,-0.12004,8e-05,16.58709]
[1778156247777,32.01,81016.46,0.0,-0.12005,8e-05,16.58818]
[1778156248997,32.01,81016.46,0.0,-0.12005,8e-05,16.58818]
[1778156249003,32.01,81016.46,0.0,-0.12005,8e-05,16.58818]
[1778156249017,32.01,81014.06,0.0,-0.12023,8e-05,16.60513]
[1778156255119,32.01,81010.61,0.0,-0.12046,8e-05,16.62511]
[1778156257656,32.01,80997.45,0.0,-0.12145,8e-05,16.71839]
[1778156263518,32.01,81000.56,0.0,-0.12119,8e-05,16.69403]
[1778156265474,32.01,81011.28,0.0,-0.12037,8e-05,16.61684]
[1778156266075,32.01,81011.85,0.0,-0.12033,8e-05,16.61253]
[1778156266979,32.01,81011.85,0.0,-0.12033,8e-05,16.61253]
[1778156266997,32.01,81012.27,0.0,-0.12029,8e-05,16.6093]
[1778156270076,32.01,81012.51,0.0,-0.12027,8e-05,16.60735]
[1778156270120,32.0,81012.56,0.0,-0.12027,8e-05,16.60653]
[1778156273905,32.0,81012.56,0.0,-0.12027,8e-05,16.60653]
[1778156279645,32.0,81012.56,0.0,-0.12024,8e-05,16.60443]
[1778156281335,32.0,81014.75,0.0,-0.12007,8e-05,16.58831]
[1778156283274,32.0,81017.64,0.0,-0.11985,8e-05,16.5672]
[1778156283801,32.0,81020.67,0.0,-0.11962,8e-05,16.54538]
[1778156287387,32.0,81019.28,0.0,-0.11972,8e-05,16.5547]
[1778156287638,32.0,81019.28,0.0,-0.11972,8e-05,16.5547]
[1778156287830,32.0,81016.25,0.0,-0.11995,8e-05,16.57611]
[1778156288783,32.0,81016.25,0.0,-0.11995,8e-05,16.57611]
[1778156288836,32.0,81015.99,0.0,-0.11996,8e-05,16.57771]
[1778156290042,32.0,81015.99,0.0,-0.11996,8e-05,16.57771]
[1778156290135,32.0,81014.56,0.0,-0.12007,8e-05,16.58767]
[1778156292933,32.0,81014.24,0.0,-0.12009,8e-05,16.58945]
[1778156292939,32.0,81012.98,0.0,-0.12018,8e-05,16.59819]
[1778156293262,32.0,81012.98,0.0,-0.12018,8e-05,16.59819]
[1778156293552,32.0,81012.98,0.0,-0.12018,8e-05,16.59819]
[1778156293872,32.0,81012.98,0.0,-0.12018,8e-05,16.59792]
[1778156297138,32.0,81015.79,0.0,-0.11996,8e-05,16.57733]
[1778156302934,31.99,81020.51,0.0,-0.11959,8e-05,16.54206]
[1778156307946,31.99,81013.91,0.0,-0.12008,8e-05,16.58828]
[1778156307969,31.99,81013.89,0.0,-0.12007,8e-05,16.58815]
[1778156308492,31.99,81013.89,0.0,-0.12007,8e-05,16.58815]
[1778156309031,31.99,81046.18,0.0,-0.11765,7e-05,16.35793]
[1778156309546,31.99,81046.18,0.0,-0.11765,7e-05,16.35793]
[1778156310169,31.99,81064.52,0.0,-0.11629,7e-05,16.22728]
[1778156310894,31.99,81064.52,0.0,-0.11629,7e-05,16.22728]
[1778156310994,31.99,81064.52,0.0,-0.11629,7e-05,16.22707]
[1778156312816,31.99,81061.6,0.0,-0.11649,7e-05,16.24454]
[1778156312862,31.99,81061.6,0.0,-0.11649,7e-05,16.24454]
[1778156312959,31.99,81061.6,0.0,-0.11649,7e-05,16.24454]
[1778156313060,31.99,81058.53,0.0,-0.11672,7e-05,16.26658]
[1778156313600,31.99,81058.53,0.0,-0.11672,7e-05,16.26658]
[1778156314102,31.99,81058.53,0.0,-0.11672,7e-05,16.26658]
[1778156318424,31.99,81060.85,0.0,-0.11656,7e-05,16.25106]
[1778156320321,31.99,81059.16,0.0,-0.11669,7e-05,16.26349]
[1778156321076,31.99,81059.16,0.0,-0.11669,7e-05,16.26369]
[1778156326137,31.99,81051.96,0.0,-0.11723,7e-05,16.31548]
[1778156326464,32.0,81047.65,0.0,-0.11755,7e-05,16.34627]
[1778156327119,32.0,81047.65,0.0,-0.11755,7e-05,16.34639]
[1778156332153,32.0,81048.13,0.0,-0.11752,7e-05,16.34351]
[1778156336185,32.0,81033.19,0.0,-0.11864,7e-05,16.4503]
[1778156336746,32.0,81033.19,0.0,-0.11864,7e-05,16.4503]
[1778156341951,32.0,81033.1,0.0,-0.11864,7e-05,16.45097]
[1778156341980,32.0,81033.1,0.0,-0.11864,7e-05,16.45097]
[1778156347024,32.0,81020.48,0.0,-0.11959,8e-05,16.5408]
[1778156347262,32.0,81016.1,0.0,-0.11992,8e-05,16.57197]
[1778156352297,32.0,81016.19,0.0,-0.1199,8e-05,16.57061]
[1778156357345,31.99,81014.5,0.0,-0.12002,8e-05,16.58199]
[1778156362380,31.99,81015.55,0.0,-0.11994,8e-05,16.57373]
[1778156368422,31.99,81015.07,0.0,-0.11996,8e-05,16.57624]
[1778156370924,31.99,81015.17,0.0,-0.11996,8e-05,16.57537]
[1778156371656,31.99,81015.38,0.0,-0.11994,8e-05,16.57357]
[1778156372253,31.99,81015.67,0.0,-0.11989,8e-05,16.56782]
[1778156373502,31.99,81015.52,0.0,-0.1199,8e-05,16.56875]
[1778156373546,31.99,81015.52,0.0,-0.1199,8e-05,16.56875]
[1778156373791,31.99,81015.05,0.0,-0.11994,8e-05,16.57197]
[1778156375615,31.99,81006.74,0.0,-0.12056,8e-05,16.63135]
[1778156375713,31.99,81006.48,0.0,-0.12058,8e-05,16.63283]
[1778156377264,31.99,81006.48,0.0,-0.12058,8e-05,16.63283]
[1778156377486,31.99,81010.43,0.0,-0.12028,8e-05,16.60436]
[1778156382522,31.99,81008.74,0.0,-0.1204,8e-05,16.61534]
[1778156383424,31.99,81008.74,0.0,-0.1204,8e-05,16.61534]
[1778156383529,31.99,81008.64,0.0,-0.1204,8e-05,16.61582]
[1778156388539,31.99,81010.69,0.0,-0.12023,8e-05,16.60017]
[1778156394607,31.98,81009.37,0.0,-0.12031,8e-05,16.60756]
[1778156399641,31.98,81009.0,0.0,-0.12032,8e-05,16.60822]
[1778156404651,31.98,81010.54,0.0,-0.12019,8e-05,16.59575]
[1778156410735,31.97,81006.07,0.0,-0.1205,8e-05,16.6248]
[1778156412797,31.97,81004.91,0.0,-0.12058,8e-05,16.63266]
[1778156418492,31.97,80995.63,0.0,-0.12126,8e-05,16.69653]
[1778156424359,31.97,80988.0,0.0,-0.12181,8e-05,16.74813]
[1778156425462,31.97,80987.43,0.0,-0.12185,8e-05,16.75221]
[1778156426070,31.97,80987.43,0.0,-0.12185,8e-05,16.75221]
[1778156426113,31.96,81002.07,0.0,-0.12073,8e-05,16.64687]
[1778156428396,31.96,81001.04,0.0,-0.1208,8e-05,16.65311]
[1778156428658,31.96,81001.04,0.0,-0.1208,8e-05,16.65311]
[1778156428852,31.96,81000.22,0.0,-0.12086,8e-05,16.65865]
[1778156433888,31.96,80999.59,0.0,-0.12087,8e-05,16.65797]
[1778156438532,31.96,81001.58,0.0,-0.1207,8e-05,16.64246]
[1778156438579,31.96,81001.7,0.0,-0.12069,8e-05,16.64128]
[1778156442887,31.96,81001.78,0.0,-0.12068,8e-05,16.63976]
[1778156442955,31.96,81001.45,0.0,-0.1207,8e-05,16.64181]
[1778156443667,31.96,81001.45,0.0,-0.1207,8e-05,16.64181]
[1778156443958,31.96,81001.7,0.0,-0.12068,8e-05,16.63969]
[1778156448992,31.95,81000.39,0.0,-0.12076,8e-05,16.64742]
[1778156451294,31.95,81000.06,0.0,-0.12078,8e-05,16.64944]
[1778156452700,31.95,81006.98,0.0,-0.12025,8e-05,16.59922]
[1778156453906,31.95,81007.65,0.0,-0.12019,8e-05,16.59408]
[1778156454071,31.95,81007.65,0.0,-0.12019,8e-05,16.59408]
[1778156454121,31.95,81006.67,0.0,-0.12027,8e-05,16.60082]
[1778156455511,31.95,81006.67,0.0,-0.12026,8e-05,16.60056]
[1778156455593,31.95,81006.67,0.0,-0.12026,8e-05,16.60056]
[1778156456236,31.95,80994.79,0.0,-0.12116,8e-05,16.68533]
[1778156459617,31.95,81002.25,0.0,-0.12058,8e-05,16.63076]
[1778156459932,31.95,81002.25,0.0,-0.12058,8e-05,16.63076]
[1778156459981,31.95,81002.25,0.0,-0.12058,8e-05,16.63041]
[1778156460788,31.95,81002.25,0.0,-0.12058,8e-05,16.63041]
[1778156460838,31.95,81002.25,0.0,-0.12058,8e-05,16.63041]
[1778156462146,31.95,81002.25,0.0,-0.12058,8e-05,16.63009]
[1778156462295,31.95,81009.19,0.0,-0.12005,8e-05,16.5801]
[1778156468083,31.95,81007.8,0.0,-0.12014,8e-05,16.58873]
[1778156473162,31.94,81012.98,0.0,-0.11973,8e-05,16.55028]
[1778156478197,31.94,81005.48,0.0,-0.12029,8e-05,16.6027]
[1778156479714,31.94,81005.07,0.0,-0.12032,8e-05,16.60536]
[1778156479760,31.94,81005.07,0.0,-0.12032,8e-05,16.60536]
[1778156480382,31.94,81005.07,0.0,-0.12032,8e-05,16.60536]
[1778156480211,31.94,81004.96,0.0,-0.12032,8e-05,16.60586]
[1778156483550,31.94,81000.13,0.0,-0.12068,8e-05,16.63951]
[1778156485132,31.94,81001.27,0.0,-0.12059,8e-05,16.63101]
[1778156486812,31.94,81002.4,0.0,-0.1205,8e-05,16.62228]
[1778156493867,31.94,81001.75,0.0,-0.1205,8e-05,16.62155]
[1778156499346,31.93,81001.56,0.0,-0.12049,8e-05,16.62047]
[1778156501101,31.93,81000.63,0.0,-0.12056,8e-05,16.62683]
[1778156502025,31.93,80999.2,0.0,-0.12067,8e-05,16.63675]
[1778156502370,31.93,81000.21,0.0,-0.12059,8e-05,16.62919]
[1778156506395,31.93,80983.2,0.0,-0.12187,8e-05,16.74965]
[1778156511430,31.93,80981.65,0.0,-0.12197,8e-05,16.75923]
[1778156516466,31.92,80984.86,0.0,-0.1217,8e-05,16.73372]
[1778156517610,31.92,80984.86,0.0,-0.1217,8e-05,16.73372]
[1778156524524,31.92,80980.59,0.0,-0.122,8e-05,16.76192]
[1778156525918,31.92,80980.59,0.0,-0.122,8e-05,16.76192]
[1778156531573,31.91,80980.15,0.0,-0.122,8e-05,16.76213]
[1778156536608,31.91,80978.87,0.0,-0.12208,8e-05,16.76939]
[1778156539406,31.91,80978.71,0.0,-0.12209,8e-05,16.77016]
[1778156539662,31.91,80978.33,0.0,-0.12211,8e-05,16.77252]
[1778156539665,31.91,80978.33,0.0,-0.12211,8e-05,16.77252]
[1778156540424,31.91,80984.92,0.0,-0.1216,8e-05,16.72446]
[1778156540543,31.91,80984.92,0.0,-0.1216,8e-05,16.72446]
[1778156541325,31.91,80986.63,0.0,-0.12147,8e-05,16.71219]
[1778156542477,31.91,80986.63,0.0,-0.12147,8e-05,16.71219]
[1778156542807,31.91,80991.0,0.0,-0.12113,8e-05,16.68025]
[1778156547945,31.91,80985.07,0.0,-0.12157,8e-05,16.72172]
[1778156553727,31.9,80981.85,0.0,-0.12178,8e-05,16.73927]
[1778156557130,31.9,80989.86,0.0,-0.12116,8e-05,16.68106]
[1778156558569,31.9,80992.62,0.0,-0.12094,8e-05,16.66064]
[1778156558575,31.9,80992.62,0.0,-0.12094,8e-05,16.66064]
[1778156558600,31.9,80992.62,0.0,-0.12094,8e-05,16.66064]
[1778156558961,31.9,80992.62,0.0,-0.12094,8e-05,16.66064]
[1778156558995,31.9,80992.62,0.0,-0.12094,8e-05,16.66064]
[1778156559031,31.9,80993.75,0.0,-0.12085,8e-05,16.6523]
[1778156561017,31.9,80993.75,0.0,-0.12085,8e-05,16.65207]
[1778156561221,31.9,80994.4,0.0,-0.1208,8e-05,16.64719]
[1778156564645,31.9,80997.21,0.0,-0.12058,8e-05,16.62639]
[1778156564809,31.9,80997.21,0.0,-0.12058,8e-05,16.62639]
[1778156569776,31.9,80996.62,0.0,-0.12061,8e-05,16.62956]
[1778156569882,31.9,80996.62,0.0,-0.12061,8e-05,16.62956]
[1778156569981,31.9,80992.21,0.0,-0.12095,8e-05,16.66119]
[1778156573351,31.9,80986.85,0.0,-0.12135,8e-05,16.69917]
[1778156573429,31.9,80984.36,0.0,-0.12154,8e-05,16.71641]
[1778156579312,31.9,80986.65,0.0,-0.12135,8e-05,16.69862]
[1778156585331,31.89,80991.09,0.0,-0.12099,8e-05,16.6646]
[1778156590731,31.89,80991.66,0.0,-0.12093,8e-05,16.6592]
[1778156596036,31.89,80990.2,0.0,-0.12102,8e-05,16.66811]
[1778156601070,31.89,80992.0,0.0,-0.12087,8e-05,16.65392]
[1778156606105,31.88,80993.33,0.0,-0.12076,8e-05,16.64322]
[1778156611143,31.88,80987.51,0.0,-0.12117,8e-05,16.68013]
[1778156616175,31.88,80992.04,0.0,-0.12082,8e-05,16.64755]
[1778156621211,31.88,80993.37,0.0,-0.12072,8e-05,16.63735]
[1778156626245,31.88,80995.2,0.0,-0.12057,8e-05,16.62392]
[1778156630666,31.88,81006.73,0.0,-0.11969,8e-05,16.54024]
[1778156631540,31.88,81006.73,0.0,-0.11969,8e-05,16.54024]
[1778156637322,31.88,81004.01,0.0,-0.11989,8e-05,16.55875]
[1778156642358,31.88,80998.95,0.0,-0.12026,8e-05,16.59395]
[1778156647399,31.88,80999.61,0.0,-0.1202,8e-05,16.58802]
[1778156652432,31.87,80996.99,0.0,-0.12038,8e-05,16.60545]
[1778156657467,31.87,80997.29,0.0,-0.12035,8e-05,16.60209]
[1778156662501,31.87,80997.38,0.0,-0.12033,8e-05,16.60022]
[1778156667893,31.87,80997.47,0.0,-0.12031,8e-05,16.59857]
[1778156672905,31.87,81000.82,0.0,-0.12002,8e-05,16.56948]
[1778156674675,31.87,81002.42,0.0,-0.11989,8e-05,16.55757]
[1778156675594,31.87,81004.25,0.0,-0.11975,8e-05,16.54423]
[1778156678489,31.86,81008.8,0.0,-0.1194,8e-05,16.51126]
[1778156678618,31.86,81008.42,0.0,-0.11943,8e-05,16.51383]
[1778156683652,31.86,81008.11,0.0,-0.11945,8e-05,16.51524]
[1778156688687,31.86,81008.22,0.0,-0.11943,8e-05,16.5136]
[1778156689903,31.86,81008.22,0.0,-0.11943,8e-05,16.5136]
[1778156689957,31.86,81007.78,0.0,-0.11946,8e-05,16.51659]
[1778156693837,31.86,81007.78,0.0,-0.11946,8e-05,16.51641]
[1778156694502,31.86,81007.78,0.0,-0.11946,8e-05,16.51641]
[1778156694770,31.86,81007.99,0.0,-0.11944,8e-05,16.51422]
[1778156696941,31.86,81016.16,0.0,-0.11882,8e-05,16.45552]
[1778156698036,31.86,81015.73,0.0,-0.11885,8e-05,16.45851]
[1778156698065,31.86,81013.75,0.0,-0.119,8e-05,16.4726]
[1778156703796,31.86,81012.78,0.0,-0.11906,8e-05,16.47886]
[1778156708830,31.86,81007.58,0.0,-0.11945,8e-05,16.51541]
[1778156713865,31.86,81008.68,0.0,-0.11936,8e-05,16.50661]
[1778156715784,31.86,81009.81,0.0,-0.11927,8e-05,16.49834]
[1778156716252,31.86,81009.96,0.0,-0.11926,8e-05,16.4971]
[1778156722298,31.86,81010.53,0.0,-0.1192,8e-05,16.49222]
[1778156722511,31.86,81010.53,0.0,-0.1192,8e-05,16.49222]
[1778156722733,31.85,81011.45,0.0,-0.11913,8e-05,16.48533]
[1778156722803,31.85,81011.45,0.0,-0.11913,8e-05,16.48533]
[1778156723979,31.85,81011.45,0.0,-0.11913,8e-05,16.48533]
[1778156726728,31.85,81034.3,0.0,-0.11742,7e-05,16.32161]
[1778156727413,31.85,81034.3,0.0,-0.11742,7e-05,16.32161]
[1778156729843,31.85,81038.35,0.0,-0.11712,7e-05,16.29302]
[1778156730589,31.85,81038.35,0.0,-0.11712,7e-05,16.29302]
[1778156730465,31.86,81037.53,0.0,-0.11718,7e-05,16.29905]
[1778156731046,31.86,81037.53,0.0,-0.11718,7e-05,16.29905]
[1778156731161,31.86,81037.53,0.0,-0.11718,7e-05,16.29905]
[1778156731477,31.86,81064.76,0.0,-0.11514,7e-05,16.10159]
[1778156731861,31.86,81064.76,0.0,-0.11514,7e-05,16.10159]
[1778156732674,31.86,81064.76,0.0,-0.11514,7e-05,16.10159]
[1778156733170,31.86,81064.76,0.0,-0.11515,7e-05,16.10232]
[1778156733271,31.86,81077.67,0.0,-0.11421,7e-05,16.01051]
[1778156733967,31.86,81077.67,0.0,-0.11421,7e-05,16.01051]
[1778156735261,31.86,81077.32,0.0,-0.11424,7e-05,16.01363]
[1778156735272,31.86,81077.32,0.0,-0.11424,7e-05,16.01363]
[1778156735360,31.86,81078.31,0.0,-0.11417,7e-05,16.00725]
[1778156738968,31.86,81079.75,0.0,-0.11409,7e-05,15.99902]
[1778156738980,31.86,81079.75,0.0,-0.11409,7e-05,15.99902]
[1778156739636,31.86,81080.08,0.0,-0.11407,7e-05,15.99703]
[1778156739729,31.86,81080.08,0.0,-0.11407,7e-05,15.99703]
[1778156740053,31.86,81080.08,0.0,-0.11407,7e-05,15.99703]
[1778156743750,31.86,81074.24,0.0,-0.1145,7e-05,16.03954]
[1778156743780,31.86,81074.24,0.0,-0.1145,7e-05,16.03954]
[1778156744306,31.86,81048.49,0.0,-0.1164,7e-05,16.22317]
[1778156747373,31.86,81037.74,0.0,-0.11721,7e-05,16.30081]
[1778156747390,31.86,81037.74,0.0,-0.11721,7e-05,16.30081]
[1778156753142,31.87,81036.32,0.0,-0.11733,7e-05,16.31256]
[1778156754497,31.87,81036.32,0.0,-0.11733,7e-05,16.31256]
[1778156758603,31.87,81036.29,0.0,-0.11735,7e-05,16.31381]
[1778156764219,31.87,81036.09,0.0,-0.11738,7e-05,16.31728]
[1778156769254,31.87,81036.41,0.0,-0.11738,7e-05,16.31662]
[1778156775296,31.88,81037.82,0.0,-0.11729,7e-05,16.30856]
[1778156778354,31.88,81039.36,0.0,-0.11718,7e-05,16.29826]
[1778156779183,31.88,81047.56,0.0,-0.11658,7e-05,16.24011]
[1778156779720,31.88,81053.12,0.0,-0.11617,7e-05,16.20065]
[1778156781236,31.88,81053.12,0.0,-0.11617,7e-05,16.20065]
[1778156781245,31.88,81053.12,0.0,-0.11617,7e-05,16.20065]
[1778156781339,31.88,81053.63,0.0,-0.11613,7e-05,16.19715]
[1778156786620,31.88,81050.52,0.0,-0.11636,7e-05,16.21967]
[1778156792415,31.88,81051.53,0.0,-0.11628,7e-05,16.2097]
[1778156797450,31.88,81054.32,0.0,-0.11608,7e-05,16.19037]
[1778156800534,31.88,81054.36,0.0,-0.11607,7e-05,16.19031]
[1778156801763,31.88,81055.7,0.0,-0.11598,7e-05,16.18102]
[1778156801815,31.88,81055.7,0.0,-0.11598,7e-05,16.18102]
[1778156802716,31.88,81058.53,0.0,-0.11577,7e-05,16.16116]
[1778156807975,31.88,81052.24,0.0,-0.11624,7e-05,16.20648]
[1778156813564,31.88,81051.24,0.0,-0.11632,7e-05,16.21424]
[1778156814469,31.88,81051.24,0.0,-0.11632,7e-05,16.21424]
[1778156814589,31.88,81050.23,0.0,-0.1164,7e-05,16.22153]
[1778156819607,31.88,81043.58,0.0,-0.11689,7e-05,16.26919]
[1778156824272,31.88,81045.05,0.0,-0.11679,7e-05,16.25885]
[1778156829469,31.89,81038.52,0.0,-0.11728,7e-05,16.30656]
[1778156834720,31.89,81043.11,0.0,-0.11697,7e-05,16.27657]
[1778156839759,31.89,81044.18,0.0,-0.11691,7e-05,16.27116]
[1778156844789,31.9,81044.18,0.0,-0.11694,7e-05,16.27344]
[1778156849824,31.9,81041.48,0.0,-0.11716,7e-05,16.29489]
[1778156854861,31.9,81043.86,0.0,-0.11698,7e-05,16.27657]
[1778156859895,31.91,81044.05,0.0,-0.11699,7e-05,16.27738]
[1778156864930,31.91,81044.33,0.0,-0.11699,7e-05,16.27753]
[1778156869965,31.91,81045.32,0.0,-0.11694,7e-05,16.27256]
[1778156875000,31.91,81046.57,0.0,-0.11687,7e-05,16.26574]
[1778156880036,31.92,81046.38,0.0,-0.1169,7e-05,16.26922]
[1778156885071,31.92,81045.33,0.0,-0.117,7e-05,16.27878]
[1778156890105,31.92,81044.39,0.0,-0.1171,7e-05,16.28761]
[1778156895140,31.93,81048.89,0.0,-0.11678,7e-05,16.25772]
[1778156900175,31.93,81048.14,0.0,-0.11686,7e-05,16.26528]
[1778156905210,31.93,81048.62,0.0,-0.11685,7e-05,16.26402]
[1778156912259,31.94,81047.03,0.0,-0.11697,7e-05,16.27478]
[1778156913120,31.94,81047.03,0.0,-0.11697,7e-05,16.27478]
[1778156923262,31.94,81040.65,0.0,-0.11747,7e-05,16.32221]
[1778156928372,31.95,81033.48,0.0,-0.11804,7e-05,16.37702]
[1778156929231,31.95,81033.48,0.0,-0.11804,7e-05,16.37702]
[1778156929378,31.95,81032.34,0.0,-0.11813,7e-05,16.38542]
[1778156934413,31.95,81027.91,0.0,-0.11847,7e-05,16.41806]
[1778156939448,31.95,81032.11,0.0,-0.11817,7e-05,16.38906]
[1778156944621,31.95,81034.25,0.0,-0.11802,7e-05,16.37471]
[1778156947021,31.95,81033.86,0.0,-0.11805,7e-05,16.37819]
[1778156947884,31.95,81032.51,0.0,-0.11816,7e-05,16.38828]
[1778156953807,31.95,81030.95,0.0,-0.11828,7e-05,16.40031]
[1778156961609,31.96,81033.52,0.0,-0.11811,7e-05,16.38415]
[1778156966644,31.96,81031.88,0.0,-0.11825,7e-05,16.39695]
[1778156970322,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970411,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970481,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970489,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970568,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970627,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970631,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970695,31.96,81035.28,0.0,-0.118,7e-05,16.37341]
[1778156970795,31.96,81036.06,0.0,-0.11795,7e-05,16.36808]
[1778156972801,31.96,81036.06,0.0,-0.11793,7e-05,16.36477]
[1778156972806,31.96,81039.97,0.0,-0.11764,7e-05,16.33713]
[1778156978095,31.96,81040.49,0.0,-0.11761,7e-05,16.33486]
[1778156979531,31.96,81040.49,0.0,-0.11761,7e-05,16.33486]
[1778156979810,31.96,81044.24,0.0,-0.11734,7e-05,16.30839]
[1778156985783,31.96,81053.77,0.0,-0.11665,7e-05,16.24238]
[1778156990814,31.97,81055.47,0.0,-0.11654,7e-05,16.23202]
[1778156995853,31.97,81056.13,0.0,-0.11651,7e-05,16.22917]
[1778157000891,31.97,81056.68,0.0,-0.11649,7e-05,16.22764]
[1778157004724,31.97,81046.12,0.0,-0.11729,7e-05,16.30383]
[1778157004761,31.97,81046.12,0.0,-0.11729,7e-05,16.30383]
[1778157005355,31.97,81046.6,0.0,-0.11725,7e-05,16.30041]
[1778157005922,31.97,81044.42,0.0,-0.11742,7e-05,16.31621]
[1778157010619,31.98,81043.73,0.0,-0.11748,7e-05,16.32239]
[1778157010985,31.98,81043.85,0.0,-0.11747,7e-05,16.32154]
[1778157012060,31.98,81049.38,0.0,-0.11706,7e-05,16.28268]
[1778157012102,31.98,81049.38,0.0,-0.11706,7e-05,16.28268]
[1778157012816,31.98,81049.38,0.0,-0.11706,7e-05,16.28268]
[1778157012835,31.98,81049.38,0.0,-0.11706,7e-05,16.28268]
[1778157013751,31.98,81052.23,0.0,-0.11686,7e-05,16.26272]
[1778157013790,31.98,81051.41,0.0,-0.11692,7e-05,16.26855]
[1778157018935,31.98,81046.96,0.0,-0.11726,7e-05,16.30146]
[1778157019047,31.98,81046.86,0.0,-0.11727,7e-05,16.30273]
[1778157021219,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021240,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021348,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021360,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021391,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021422,31.98,81051.51,0.0,-0.11693,7e-05,16.26994]
[1778157021523,31.98,81055.1,0.0,-0.11667,7e-05,16.24476]
[1778157022559,31.98,81055.1,0.0,-0.11667,7e-05,16.24476]
[1778157022578,31.98,81055.1,0.0,-0.11667,7e-05,16.24476]
[1778157022582,31.98,81055.06,0.0,-0.11668,7e-05,16.24541]
[1778157025424,31.98,81055.64,0.0,-0.11664,7e-05,16.24202]
[1778157025511,31.98,81056.25,0.0,-0.1166,7e-05,16.23806]
[1778157026818,31.98,81056.25,0.0,-0.1166,7e-05,16.23806]
[1778157026850,31.98,81057.15,0.0,-0.11654,7e-05,16.23203]
[1778157027672,31.98,81057.15,0.0,-0.11654,7e-05,16.23203]
[1778157027707,31.98,81057.73,0.0,-0.1165,7e-05,16.2283]
[1778157028468,31.98,81057.73,0.0,-0.1165,7e-05,16.2283]
[1778157028568,31.98,81057.95,0.0,-0.11648,7e-05,16.22712]
[1778157029837,31.98,81057.95,0.0,-0.11648,7e-05,16.22712]
[1778157033267,31.99,81059.63,0.0,-0.11636,7e-05,16.21329]
[1778157033277,31.99,81059.63,0.0,-0.11636,7e-05,16.21329]
[1778157034481,31.99,81059.01,0.0,-0.11641,7e-05,16.21813]
[1778157034501,31.99,81059.01,0.0,-0.11641,7e-05,16.21813]
[1778157034576,31.99,81057.89,0.0,-0.11649,7e-05,16.22652]
[1778157036047,31.99,81057.28,0.0,-0.11654,7e-05,16.23129]
[1778157036323,31.99,81057.57,0.0,-0.11653,7e-05,16.22965]
[1778157037032,31.99,81057.57,0.0,-0.11653,7e-05,16.22965]
[1778157038598,31.99,81057.57,0.0,-0.11653,7e-05,16.23008]
[1778157038937,31.99,81057.3,0.0,-0.11656,7e-05,16.23284]
[1778157043959,31.99,81057.93,0.0,-0.11653,7e-05,16.23009]
[1778157045550,32.0,81055.1,0.0,-0.11675,7e-05,16.25105]
[1778157045678,32.0,81055.1,0.0,-0.11675,7e-05,16.25105]
[1778157050995,32.0,81050.5,0.0,-0.1171,7e-05,16.28522]
[1778157051000,32.0,81050.5,0.0,-0.1171,7e-05,16.28522]
[1778157051056,32.0,81050.5,0.0,-0.11711,7e-05,16.28554]
[1778157051271,32.0,81051.12,0.0,-0.11706,7e-05,16.28146]
[1778157053060,32.0,81052.33,0.0,-0.11698,7e-05,16.27318]
[1778157053285,32.0,81052.78,0.0,-0.11695,7e-05,16.2703]
[1778157057469,32.0,81055.09,0.0,-0.11679,7e-05,16.25484]
[1778157057733,32.0,81056.91,0.0,-0.11665,7e-05,16.24222]
[1778157059249,32.0,81048.75,0.0,-0.11726,7e-05,16.3005]
[1778157059338,32.0,81044.03,0.0,-0.11762,7e-05,16.3347]
[1778157060723,32.0,81044.03,0.0,-0.11762,7e-05,16.3347]
[1778157061294,32.0,81042.74,0.0,-0.11772,7e-05,16.34442]
[1778157061871,32.0,81042.68,0.0,-0.11773,7e-05,16.34534]
[1778157063348,32.0,81042.19,0.0,-0.11777,7e-05,16.34931]
[1778157063421,32.01,81042.24,0.0,-0.11777,7e-05,16.34945]
[1778157068725,32.01,81041.72,0.0,-0.11784,7e-05,16.35555]
[1778157073322,32.01,81041.52,0.0,-0.11787,7e-05,16.35883]
[1778157073376,32.01,81041.52,0.0,-0.11787,7e-05,16.35929]
[1778157078796,32.02,81040.53,0.0,-0.11797,7e-05,16.36858]
[1778157079376,32.02,81040.53,0.0,-0.11797,7e-05,16.36858]
[1778157079476,32.02,81038.43,0.0,-0.11813,7e-05,16.38397]
[1778157084980,32.02,81025.64,0.0,-0.11911,8e-05,16.47693]
[1778157087090,32.02,81030.26,0.0,-0.11878,7e-05,16.44595]
[1778157092560,32.03,81038.99,0.0,-0.11815,7e-05,16.38427]
[1778157097596,32.03,81026.99,0.0,-0.11908,8e-05,16.47265]
[1778157102630,32.04,81025.78,0.0,-0.1192,8e-05,16.48423]
[1778157107932,32.04,81027.32,0.0,-0.1191,8e-05,16.47507]
[1778157113708,32.04,81030.03,0.0,-0.11894,7e-05,16.46015]
[1778157117029,32.04,81029.84,0.0,-0.11896,7e-05,16.46181]
[1778157122774,32.05,81034.1,0.0,-0.11868,7e-05,16.4352]
[1778157127806,32.05,81041.3,0.0,-0.11816,7e-05,16.3856]
[1778157129077,32.05,81045.19,0.0,-0.11787,7e-05,16.35839]
[1778157129820,32.05,81045.01,0.0,-0.1179,7e-05,16.36061]
[1778157132322,32.06,81047.61,0.0,-0.11771,7e-05,16.34315]
[1778157133061,32.06,81047.61,0.0,-0.11771,7e-05,16.34315]
[1778157134518,32.06,81047.7,0.0,-0.11772,7e-05,16.34356]
[1778157134520,32.06,81046.79,0.0,-0.11779,7e-05,16.35055]
[1778157139892,32.06,81042.3,0.0,-0.11815,7e-05,16.38507]
[1778157140605,32.06,81042.3,0.0,-0.11815,7e-05,16.38507]
[1778157140899,32.06,81041.8,0.0,-0.11819,7e-05,16.38912]
[1778157145934,32.07,81040.11,0.0,-0.11835,7e-05,16.40363]
[1778157146255,32.07,81040.11,0.0,-0.11835,7e-05,16.40363]
[1778157146941,32.07,81039.53,0.0,-0.11839,7e-05,16.40825]
[1778157151977,32.07,81026.11,0.0,-0.1194,8e-05,16.50239]
[1778157154132,32.07,81040.81,0.0,-0.11831,7e-05,16.3985]
[1778157154277,32.07,81040.81,0.0,-0.11831,7e-05,16.3985]
[1778157154384,32.07,81040.81,0.0,-0.11831,7e-05,16.3985]
[1778157154423,32.07,81040.81,0.0,-0.11831,7e-05,16.3985]
[1778157154545,32.07,81040.81,0.0,-0.11831,7e-05,16.3985]
[1778157155001,32.07,81040.81,0.0,-0.11831,7e-05,16.39919]
[1778157157782,32.07,81046.68,0.0,-0.11789,7e-05,16.35862]
[1778157158024,32.07,81046.04,0.0,-0.11794,7e-05,16.3637]
[1778157163061,32.08,81037.99,0.0,-0.11857,7e-05,16.42334]
[1778157169121,32.08,81038.34,0.0,-0.11857,7e-05,16.424]
[1778157169533,32.08,81038.9,0.0,-0.11854,7e-05,16.42127]
[1778157169838,32.08,81038.9,0.0,-0.11854,7e-05,16.42127]
[1778157170965,32.08,81041.0,0.0,-0.11839,7e-05,16.40635]
[1778157171122,32.08,81055.28,0.0,-0.11732,7e-05,16.30499]
[1778157171962,32.08,81055.28,0.0,-0.11732,7e-05,16.30499]
[1778157172126,32.08,81057.99,0.0,-0.11713,7e-05,16.28623]
[1778157177867,32.09,81057.8,0.0,-0.11716,7e-05,16.28913]
[1778157180242,32.09,81057.47,0.0,-0.1172,7e-05,16.29271]
[1778157180943,32.09,81057.47,0.0,-0.1172,7e-05,16.29271]
[1778157181188,32.09,81059.83,0.0,-0.11702,7e-05,16.27629]
[1778157182464,32.09,81064.49,0.0,-0.11668,7e-05,16.24361]
[1778157182593,32.09,81064.49,0.0,-0.11668,7e-05,16.24361]
[1778157183202,32.09,81065.32,0.0,-0.11663,7e-05,16.23811]
[1778157184497,32.09,81065.65,0.0,-0.11661,7e-05,16.23616]
[1778157185216,32.09,81065.24,0.0,-0.11664,7e-05,16.23946]
[1778157190251,32.09,81062.99,0.0,-0.11682,7e-05,16.2573]
[1778157192456,32.09,81062.57,0.0,-0.11686,7e-05,16.26065]
[1778157192554,32.1,81061.17,0.0,-0.11697,7e-05,16.27092]
[1778157193705,32.1,81061.17,0.0,-0.11697,7e-05,16.27092]
[1778157193756,32.1,81060.12,0.0,-0.11705,7e-05,16.27872]
[1778157195531,32.1,81060.12,0.0,-0.11705,7e-05,16.27907]
[1778157195605,32.1,81060.39,0.0,-0.11704,7e-05,16.2775]
[1778157197936,32.1,81060.39,0.0,-0.11704,7e-05,16.27783]
[1778157198031,32.1,81056.25,0.0,-0.11735,7e-05,16.30784]
[1778157203342,32.1,81052.63,0.0,-0.11763,7e-05,16.33492]
[1778157208376,32.1,81052.11,0.0,-0.11769,7e-05,16.33983]
[1778157211024,32.1,81052.61,0.0,-0.11765,7e-05,16.33653]
[1778157211169,32.1,81052.61,0.0,-0.11765,7e-05,16.33653]
[1778157211232,32.1,81052.61,0.0,-0.11765,7e-05,16.33653]
[1778157211028,32.1,81055.08,0.0,-0.11745,7e-05,16.31599]
[1778157211859,32.1,81055.08,0.0,-0.11745,7e-05,16.31599]
[1778157211944,32.1,81056.56,0.0,-0.11734,7e-05,16.3055]
[1778157217440,32.11,81062.24,0.0,-0.11694,7e-05,16.26712]
[1778157222935,32.11,81063.06,0.0,-0.11689,7e-05,16.2627]
[1778157228618,32.11,81066.56,0.0,-0.11666,7e-05,16.24024]
[1778157234559,32.11,81075.92,0.0,-0.11599,7e-05,16.17543]
[1778157239903,32.11,81073.7,0.0,-0.11615,7e-05,16.19165]
[1778157245668,32.11,81067.82,0.0,-0.1166,7e-05,16.23417]
[1778157245687,32.12,81067.58,0.0,-0.11662,7e-05,16.23626]
[1778157248292,32.12,81067.58,0.0,-0.11662,7e-05,16.23626]
[1778157248296,32.12,81067.58,0.0,-0.11663,7e-05,16.23738]
[1778157248659,32.12,81067.58,0.0,-0.11663,7e-05,16.23738]
[1778157253695,32.12,81064.05,0.0,-0.11691,7e-05,16.26406]
[1778157258730,32.12,81061.91,0.0,-0.11708,7e-05,16.28061]
[1778157263764,32.12,81055.43,0.0,-0.11757,7e-05,16.32775]
[1778157268799,32.13,81048.21,0.0,-0.11812,7e-05,16.38031]
[1778157273835,32.13,81046.1,0.0,-0.11828,7e-05,16.39414]
[1778157278872,32.13,81051.04,0.0,-0.11794,7e-05,16.3616]
[1778157283907,32.14,81058.18,0.0,-0.11744,7e-05,16.31374]
[1778157288943,32.14,81054.55,0.0,-0.11772,7e-05,16.34079]
[1778157293978,32.14,81051.03,0.0,-0.11799,7e-05,16.36686]
[1778157299012,32.14,81048.69,0.0,-0.11819,7e-05,16.3854]
[1778157304049,32.15,81048.97,0.0,-0.11819,7e-05,16.38566]
[1778157307100,32.15,81044.26,0.0,-0.11855,7e-05,16.41995]
[1778157307135,32.15,81033.25,0.0,-0.11938,7e-05,16.49925]
[1778157307821,32.15,81033.25,0.0,-0.11938,7e-05,16.49925]
[1778157308078,32.15,81033.25,0.0,-0.11938,7e-05,16.49925]
[1778157313112,32.15,81033.67,0.0,-0.11939,7e-05,16.49996]
[1778157318147,32.16,81033.7,0.0,-0.11942,7e-05,16.50279]
[1778157323182,32.16,81033.39,0.0,-0.11947,7e-05,16.50802]
[1778157328217,32.17,81034.25,0.0,-0.11944,7e-05,16.50492]
[1778157330606,32.17,81033.73,0.0,-0.11949,7e-05,16.50982]
[1778157331239,32.17,81038.4,0.0,-0.11913,7e-05,16.47376]
[1778157331727,32.17,81038.4,0.0,-0.11913,7e-05,16.47376]
[1778157332418,32.17,81040.4,0.0,-0.11898,7e-05,16.46022]
[1778157333252,32.17,81042.93,0.0,-0.1188,7e-05,16.44296]
[1778157338287,32.18,81048.61,0.0,-0.1184,7e-05,16.40502]
[1778157343322,32.18,81045.08,0.0,-0.11868,7e-05,16.43193]
[1778157348357,32.18,81037.47,0.0,-0.11928,7e-05,16.48819]
[1778157354197,32.18,81037.71,0.0,-0.11928,7e-05,16.48848]
[1778157359435,32.19,81041.05,0.0,-0.11904,7e-05,16.46622]
[1778157365272,32.19,81041.55,0.0,-0.11902,7e-05,16.46351]
[1778157370844,32.19,81040.04,0.0,-0.11915,7e-05,16.47653]
[1778157376552,32.19,81040.04,0.0,-0.11917,7e-05,16.47853]
[1778157377304,32.19,81040.04,0.0,-0.11917,7e-05,16.47853]
[1778157377315,32.19,81040.04,0.0,-0.11917,7e-05,16.47853]
[1778157377399,32.2,81037.36,0.0,-0.11939,7e-05,16.499]
[1778157378334,32.2,81037.36,0.0,-0.11939,7e-05,16.499]
[1778157378404,32.2,81032.99,0.0,-0.11972,7e-05,16.53044]
[1778157380251,32.2,81027.91,0.0,-0.1201,8e-05,16.56648]
[1778157385618,32.2,81021.29,0.0,-0.12062,8e-05,16.61588]
[1778157391230,32.2,81020.39,0.0,-0.1207,8e-05,16.62327]
[1778157394147,32.2,81019.3,0.0,-0.12078,8e-05,16.6288]
[1778157394921,32.2,81017.93,0.0,-0.12089,8e-05,16.63919]
[1778157399501,32.21,81018.22,0.0,-0.12088,8e-05,16.63841]
[1778157399566,32.21,81018.22,0.0,-0.12088,8e-05,16.63841]
[1778157400162,32.21,81009.0,0.0,-0.12158,8e-05,16.70424]
[1778157405762,32.21,81005.88,0.0,-0.12183,8e-05,16.72761]
[1778157411125,32.21,81010.79,0.0,-0.12146,8e-05,16.69353]
[1778157414882,32.21,81012.77,0.0,-0.12132,8e-05,16.68019]
[1778157414960,32.21,81016.05,0.0,-0.12107,8e-05,16.65688]
[1778157418836,32.21,81018.49,0.0,-0.1209,8e-05,16.64026]
[1778157422838,32.21,81017.25,0.0,-0.121,8e-05,16.6498]
[1778157422882,32.21,81017.25,0.0,-0.121,8e-05,16.65028]
[1778157427917,32.21,81014.34,0.0,-0.12123,8e-05,16.67208]
[1778157433118,32.22,81013.51,0.0,-0.12131,8e-05,16.67883]
[1778157433216,32.22,81017.19,0.0,-0.12103,8e-05,16.65289]
[1778157434676,32.22,81017.19,0.0,-0.12103,8e-05,16.65313]
[1778157434967,32.22,81017.49,0.0,-0.12101,8e-05,16.65125]
[1778157436931,32.22,81017.59,0.0,-0.12101,8e-05,16.65079]
[1778157437010,32.22,81022.28,0.0,-0.12066,8e-05,16.61774]
[1778157437585,32.22,81022.28,0.0,-0.12066,8e-05,16.61774]
[1778157439652,32.22,81029.4,0.0,-0.12013,8e-05,16.56776]
[1778157440001,32.22,81034.59,0.0,-0.11974,7e-05,16.53133]
[1778157445038,32.22,81027.23,0.0,-0.1203,8e-05,16.58446]
[1778157449922,32.22,81023.0,0.0,-0.12064,8e-05,16.61589]
[1778157450071,32.22,81022.43,0.0,-0.12068,8e-05,16.62027]
[1778157455106,32.23,81015.41,0.0,-0.12121,8e-05,16.66815]
[1778157457852,32.23,81014.81,0.0,-0.12126,8e-05,16.67299]
[1778157462385,32.23,81012.82,0.0,-0.12142,8e-05,16.68855]
[1778157462470,32.23,81011.66,0.0,-0.12151,8e-05,16.69707]
[1778157468197,32.23,81010.37,0.0,-0.12162,8e-05,16.70745]
[1778157473232,32.23,81013.09,0.0,-0.12143,8e-05,16.68931]
[1778157478268,32.23,81014.54,0.0,-0.12133,8e-05,16.6802]
[1778157483302,32.24,81014.87,0.0,-0.12132,8e-05,16.67919]
[1778157488339,32.24,81018.83,0.0,-0.12104,8e-05,16.65225]
[1778157490160,32.24,81018.41,0.0,-0.12107,8e-05,16.6555]
[1778157490261,32.24,81018.05,0.0,-0.1211,8e-05,16.65806]
[1778157494414,32.24,81016.62,0.0,-0.12122,8e-05,16.66928]
[1778157494465,32.24,81016.62,0.0,-0.12122,8e-05,16.66928]
[1778157495391,32.24,81014.67,0.0,-0.12137,8e-05,16.68364]
[1778157500426,32.24,81012.4,0.0,-0.12155,8e-05,16.70098]
[1778157501468,32.24,81012.4,0.0,-0.12155,8e-05,16.70098]
[1778157501499,32.24,81012.09,0.0,-0.12158,8e-05,16.70343]
[1778157507476,32.24,81010.76,0.0,-0.1217,8e-05,16.71435]
[1778157512511,32.25,81008.02,0.0,-0.12189,8e-05,16.7315]
[1778157518553,32.25,81008.26,0.0,-0.12189,8e-05,16.73138]
[1778157523588,32.25,81014.6,0.0,-0.12143,8e-05,16.68789]
[1778157524984,32.25,81014.6,0.0,-0.12143,8e-05,16.68789]
[1778157525138,32.25,81014.6,0.0,-0.12143,8e-05,16.68789]
[1778157530667,32.25,81015.4,0.0,-0.12139,8e-05,16.6843]
[1778157531587,32.25,81015.44,0.0,-0.12139,8e-05,16.68437]
[1778157533761,32.26,81019.2,0.0,-0.12111,8e-05,16.65842]
[1778157536499,32.26,81025.61,0.0,-0.12064,8e-05,16.61376]
[1778157536819,32.26,81026.63,0.0,-0.12057,8e-05,16.60743]
[1778157542035,32.26,81035.5,0.0,-0.11993,7e-05,16.54701]
[1778157547260,32.26,81036.45,0.0,-0.11988,7e-05,16.54254]
[1778157552333,32.27,81040.75,0.0,-0.11959,7e-05,16.51497]
[1778157557834,32.27,81051.96,0.0,-0.11879,7e-05,16.43922]
[1778157563090,32.27,81053.49,0.0,-0.11868,7e-05,16.42864]
[1778157568911,32.28,81053.86,0.0,-0.11866,7e-05,16.42645]
[1778157573946,32.28,81053.0,0.0,-0.1187,7e-05,16.42928]
[1778157578983,32.28,81048.69,0.0,-0.11903,7e-05,16.46069]
[1778157584016,32.28,81052.19,0.0,-0.11879,7e-05,16.43768]
[1778157589051,32.28,81057.22,0.0,-0.11843,7e-05,16.40375]
[1778157594091,32.28,81061.34,0.0,-0.11814,7e-05,16.37585]
[1778157599125,32.28,81064.95,0.0,-0.11788,7e-05,16.35087]
[1778157605167,32.28,81067.35,0.0,-0.1177,7e-05,16.33372]
[1778157610203,32.28,81058.84,0.0,-0.11833,7e-05,16.39432]
[1778157615242,32.29,81065.61,0.0,-0.11784,7e-05,16.34769]
[1778157620278,32.29,81066.13,0.0,-0.11782,7e-05,16.34498]
[1778157625312,32.29,81064.94,0.0,-0.11791,7e-05,16.35442]
[1778157630348,32.29,81062.54,0.0,-0.1181,7e-05,16.37217]
[1778157636389,32.29,81059.2,0.0,-0.11833,7e-05,16.393]
[1778157642433,32.29,81058.61,0.0,-0.11839,7e-05,16.39787]
[1778157643419,32.29,81058.61,0.0,-0.11839,7e-05,16.39787]
[1778157643473,32.29,81058.61,0.0,-0.11839,7e-05,16.39787]
[1778157645039,32.29,81046.4,0.0,-0.1193,7e-05,16.48432]
[1778157645562,32.29,81038.47,0.0,-0.11989,7e-05,16.54082]
[1778157651496,32.3,81035.05,0.0,-0.12016,7e-05,16.56661]
[1778157656529,32.3,81031.92,0.0,-0.12041,8e-05,16.59014]
[1778157661564,32.3,81029.89,0.0,-0.12058,8e-05,16.60597]
[1778157666600,32.3,81026.77,0.0,-0.12083,8e-05,16.62958]
[1778157671635,32.3,81023.77,0.0,-0.12107,8e-05,16.65236]
[1778157675636,32.31,81024.57,0.0,-0.12102,8e-05,16.64768]
[1778157675663,32.31,81023.14,0.0,-0.12113,8e-05,16.65816]
[1778157676442,32.31,81023.14,0.0,-0.12113,8e-05,16.65816]
[1778157676671,32.31,81021.6,0.0,-0.12125,8e-05,16.66941]
[1778157679710,32.31,81022.27,0.0,-0.12121,8e-05,16.66534]
[1778157680699,32.31,81022.51,0.0,-0.1212,8e-05,16.66436]
[1778157685735,32.31,81018.79,0.0,-0.1215,8e-05,16.69256]
[1778157691776,32.31,81017.14,0.0,-0.12162,8e-05,16.7027]
[1778157696811,32.32,81014.87,0.0,-0.12181,8e-05,16.72031]
[1778157702395,32.32,81014.91,0.0,-0.12182,8e-05,16.72121]
[1778157707581,32.32,81014.82,0.0,-0.12184,8e-05,16.72277]
[1778157712024,32.32,81013.68,0.0,-0.12194,8e-05,16.73204]
[1778157718543,32.33,81022.28,0.0,-0.12132,8e-05,16.67406]
[1778157723561,32.33,81020.11,0.0,-0.1215,8e-05,16.69134]
[1778157723622,32.33,81020.18,0.0,-0.1215,8e-05,16.69158]
[1778157726842,32.33,81020.16,0.0,-0.12151,8e-05,16.69208]
[1778157727708,32.33,81020.11,0.0,-0.12152,8e-05,16.6935]
[1778157730763,32.33,81020.11,0.0,-0.12152,8e-05,16.6935]
[1778157731232,32.33,81020.26,0.0,-0.12152,8e-05,16.69313]
[1778157733359,32.33,81019.29,0.0,-0.1216,8e-05,16.70067]
[1778157733427,32.33,81019.29,0.0,-0.1216,8e-05,16.70067]
[1778157733531,32.33,81019.29,0.0,-0.1216,8e-05,16.70067]
[1778157733630,32.33,81018.21,0.0,-0.12169,8e-05,16.70893]
[1778157739107,32.34,81014.9,0.0,-0.12195,8e-05,16.73361]
[1778157744143,32.34,81015.72,0.0,-0.1219,8e-05,16.72901]
[1778157750185,32.34,81016.36,0.0,-0.12187,8e-05,16.72588]
[1778157755220,32.34,81016.98,0.0,-0.12181,8e-05,16.7191]
[1778157760256,32.34,81017.87,0.0,-0.12175,8e-05,16.71394]
[1778157765419,32.35,81019.23,0.0,-0.12166,8e-05,16.70542]
[1778157771718,32.35,81023.34,0.0,-0.12137,8e-05,16.67766]
[1778157771752,32.35,81023.04,0.0,-0.1214,8e-05,16.6803]
[1778157775734,32.35,81029.39,0.0,-0.12093,8e-05,16.63627]
[1778157777575,32.35,81029.39,0.0,-0.12093,8e-05,16.63658]
[1778157777622,32.35,81023.31,0.0,-0.12139,8e-05,16.68017]
[1778157780435,32.35,81023.52,0.0,-0.12138,8e-05,16.67892]
[1778157780449,32.35,81023.52,0.0,-0.12138,8e-05,16.67892]
[1778157783464,32.35,81022.8,0.0,-0.12144,8e-05,16.68474]
[1778157783732,32.35,81022.98,0.0,-0.12143,8e-05,16.68391]
[1778157790466,32.35,81023.45,0.0,-0.12141,8e-05,16.68186]
[1778157795502,32.36,81025.78,0.0,-0.12125,8e-05,16.66654]
[1778157797926,32.36,81026.93,0.0,-0.12117,8e-05,16.65914]
[1778157798523,32.36,81026.7,0.0,-0.12119,8e-05,16.66076]
[1778157803558,32.36,81018.06,0.0,-0.12184,8e-05,16.72269]
[1778157808593,32.36,81021.2,0.0,-0.12162,8e-05,16.7012]
[1778157811872,32.36,81023.25,0.0,-0.12145,8e-05,16.68373]
[1778157812621,32.36,81023.62,0.0,-0.12142,8e-05,16.68156]
[1778157816185,32.36,81022.51,0.0,-0.12151,8e-05,16.69013]
[1778157821807,32.36,81032.46,0.0,-0.12078,8e-05,16.62122]
[1778157827729,32.37,81041.13,0.0,-0.12016,7e-05,16.56258]
[1778157834778,32.37,81040.55,0.0,-0.12023,7e-05,16.56966]
[1778157841266,32.37,81039.65,0.0,-0.12032,7e-05,16.57779]
[1778157846862,32.38,81037.34,0.0,-0.12053,7e-05,16.59755]
[1778157851897,32.38,81037.9,0.0,-0.1205,7e-05,16.59557]
[1778157857310,32.39,81039.92,0.0,-0.12037,7e-05,16.58283]
[1778157862974,32.39,81045.38,0.0,-0.11999,7e-05,16.547]
[1778157868020,32.39,81047.03,0.0,-0.11988,7e-05,16.537]
[1778157874372,32.4,81049.59,0.0,-0.1197,7e-05,16.51852]
[1778157880097,32.4,81052.12,0.0,-0.11953,7e-05,16.50227]
[1778157885131,32.4,81058.55,0.0,-0.11906,7e-05,16.45805]
[1778157890714,32.4,81062.66,0.0,-0.11877,7e-05,16.43018]
[1778157896209,32.4,81062.16,0.0,-0.11883,7e-05,16.43567]
[1778157900671,32.41,81062.33,0.0,-0.11882,7e-05,16.4354]
[1778157900914,32.41,81062.33,0.0,-0.11882,7e-05,16.4354]
[1778157900934,32.41,81061.26,0.0,-0.11891,7e-05,16.44356]
[1778157902810,32.41,81068.59,0.0,-0.11837,7e-05,16.392]
[1778157905106,32.41,81082.26,0.0,-0.11736,7e-05,16.29629]
[1778157905224,32.41,81082.26,0.0,-0.11736,7e-05,16.29629]
[1778157905802,32.41,81081.87,0.0,-0.11739,7e-05,16.2992]
[1778157911315,32.41,81079.94,0.0,-0.11754,7e-05,16.31349]
[1778157916575,32.41,81078.73,0.0,-0.11764,7e-05,16.32245]
[1778157922807,32.41,81074.97,0.0,-0.11792,7e-05,16.34945]
[1778157928438,32.41,81085.0,0.0,-0.11719,7e-05,16.27962]
[1778157933472,32.41,81086.65,0.0,-0.11705,7e-05,16.26523]
[1778157938511,32.41,81086.78,0.0,-0.11705,7e-05,16.2651]
[1778157939578,32.41,81086.78,0.0,-0.11705,7e-05,16.2651]
[1778157939948,32.41,81086.78,0.0,-0.11705,7e-05,16.2651]
[1778157941873,32.41,81087.64,0.0,-0.11699,7e-05,16.25938]
[1778157941921,32.41,81087.64,0.0,-0.11699,7e-05,16.25938]
[1778157941952,32.41,81092.0,0.0,-0.11668,7e-05,16.22918]
[1778157943660,32.41,81107.69,0.0,-0.11554,7e-05,16.1195]
[1778157945519,32.41,81106.94,0.0,-0.11559,7e-05,16.12504]
[1778157945611,32.41,81098.97,0.0,-0.11617,7e-05,16.18084]
[1778157947590,32.41,81098.97,0.0,-0.11617,7e-05,16.18084]
[1778157947619,32.41,81096.03,0.0,-0.11639,7e-05,16.20137]
[1778157948113,32.41,81096.03,0.0,-0.11639,7e-05,16.20137]
[1778157948402,32.41,81096.03,0.0,-0.11639,7e-05,16.20137]
[1778157948756,32.41,81096.03,0.0,-0.11639,7e-05,16.20137]
[1778157948881,32.41,81095.98,0.0,-0.11639,7e-05,16.20154]
[1778157950795,32.41,81095.98,0.0,-0.11639,7e-05,16.20154]
[1778157950817,32.41,81095.98,0.0,-0.11639,7e-05,16.20154]
[1778157953721,32.42,81092.55,0.0,-0.11665,7e-05,16.22623]
[1778157953821,32.42,81093.38,0.0,-0.11659,7e-05,16.2208]
[1778157959657,32.42,81082.2,0.0,-0.11742,7e-05,16.3]
[1778157965010,32.42,81081.84,0.0,-0.11745,7e-05,16.30302]
[1778157970737,32.42,81075.89,0.0,-0.11789,7e-05,16.34505]
[1778157975771,32.42,81076.79,0.0,-0.11782,7e-05,16.33893]
[1778157980811,32.42,81077.11,0.0,-0.1178,7e-05,16.33696]
[1778157985847,32.42,81077.31,0.0,-0.11779,7e-05,16.33584]
[1778157990881,32.42,81078.53,0.0,-0.1177,7e-05,16.32762]
[1778157996930,32.42,81079.44,0.0,-0.11762,7e-05,16.31821]
[1778158001961,32.42,81078.61,0.0,-0.11769,7e-05,16.32447]
[1778158007658,32.42,81071.53,0.0,-0.11821,7e-05,16.37469]
[1778158013037,32.42,81071.4,0.0,-0.11822,7e-05,16.3754]
[1778158018071,32.42,81069.37,0.0,-0.11838,7e-05,16.39086]
[1778158025437,32.43,81068.19,0.0,-0.11849,7e-05,16.40105]
[1778158031603,32.43,81068.19,0.0,-0.1185,7e-05,16.40225]
[1778158037205,32.43,81060.55,0.0,-0.11908,7e-05,16.45754]
[1778158041470,32.43,81060.73,0.0,-0.11908,7e-05,16.45682]
[1778158041479,32.43,81060.73,0.0,-0.11908,7e-05,16.45701]
[1778158047275,32.43,81055.72,0.0,-0.11946,7e-05,16.49318]
[1778158052310,32.43,81053.29,0.0,-0.11963,7e-05,16.50738]
[1778158057881,32.43,81053.92,0.0,-0.11958,7e-05,16.50326]
[1778158063387,32.43,81051.62,0.0,-0.11976,7e-05,16.52011]
[1778158068422,32.43,81055.41,0.0,-0.11948,7e-05,16.49368]
[1778158073457,32.43,81044.58,0.0,-0.12029,7e-05,16.56981]
[1778158078492,32.43,81041.86,0.0,-0.12049,7e-05,16.5886]
[1778158083533,32.43,81047.28,0.0,-0.12008,7e-05,16.55058]
[1778158088566,32.44,81050.03,0.0,-0.11989,7e-05,16.5327]
[1778158090005,32.44,81050.03,0.0,-0.11989,7e-05,16.5327]
[1778158090106,32.44,81050.17,0.0,-0.11989,7e-05,16.53235]
[1778158095929,32.44,81051.3,0.0,-0.11982,7e-05,16.5261]
[1778158100958,32.44,81053.27,0.0,-0.11969,7e-05,16.51331]
[1778158105175,32.44,81053.45,0.0,-0.1197,7e-05,16.51424]
[1778158106861,32.45,81045.69,0.0,-0.12028,7e-05,16.56959]
[1778158106907,32.45,81044.37,0.0,-0.12038,7e-05,16.57889]
[1778158108070,32.45,81044.37,0.0,-0.12038,7e-05,16.57889]
[1778158108075,32.45,81042.45,0.0,-0.12053,7e-05,16.59298]
[1778158109888,32.45,81042.45,0.0,-0.12053,7e-05,16.59298]
[1778158109989,32.45,81039.12,0.0,-0.12078,7e-05,16.6167]
[1778158110385,32.45,81039.12,0.0,-0.12078,7e-05,16.6167]
[1778158110439,32.45,81039.12,0.0,-0.12078,7e-05,16.61693]
[1778158111609,32.45,81039.12,0.0,-0.12078,7e-05,16.61693]
[1778158111728,32.45,81039.12,0.0,-0.12077,7e-05,16.61362]
[1778158116765,32.45,81032.21,0.0,-0.12129,8e-05,16.66333]
[1778158122110,32.45,81032.36,0.0,-0.12129,8e-05,16.66298]
[1778158122153,32.45,81031.22,0.0,-0.12138,8e-05,16.67138]
[1778158127840,32.45,81028.37,0.0,-0.1216,8e-05,16.69241]
[1778158132748,32.45,81025.55,0.0,-0.12182,8e-05,16.71302]
[1778158132875,32.45,81020.12,0.0,-0.12224,8e-05,16.75152]
[1778158137910,32.45,81018.28,0.0,-0.12238,8e-05,16.76505]
[1778158142946,32.46,81013.47,0.0,-0.12275,8e-05,16.79963]
[1778158147981,32.46,81013.38,0.0,-0.12276,8e-05,16.80042]
[1778158152985,32.46,81015.11,0.0,-0.12263,8e-05,16.78837]
[1778158155279,32.46,81033.81,0.0,-0.12122,8e-05,16.65666]
[1778158156045,32.46,81035.13,0.0,-0.12112,8e-05,16.64736]
[1778158157786,32.46,81032.7,0.0,-0.12131,8e-05,16.66498]
[1778158158059,32.46,81028.48,0.0,-0.12163,8e-05,16.69497]
[1778158163091,32.46,81025.75,0.0,-0.12184,8e-05,16.71509]
[1778158166217,32.46,81024.62,0.0,-0.12193,8e-05,16.72338]
[1778158166291,32.46,81025.91,0.0,-0.12184,8e-05,16.71443]
[1778158172690,32.46,81034.39,0.0,-0.12119,8e-05,16.65197]
[1778158173163,32.46,81036.42,0.0,-0.12104,7e-05,16.63815]
[1778158173556,32.46,81036.42,0.0,-0.12104,7e-05,16.63815]
[1778158174170,32.46,81037.88,0.0,-0.12093,7e-05,16.62811]
[1778158179205,32.46,81041.47,0.0,-0.12068,7e-05,16.60405]
[1778158184448,32.46,81043.87,0.0,-0.12051,7e-05,16.58823]
[1778158189783,32.47,81045.55,0.0,-0.1204,7e-05,16.57757]
[1778158196145,32.47,81044.16,0.0,-0.12052,7e-05,16.58921]
[1778158201596,32.47,81053.89,0.0,-0.11981,7e-05,16.52232]
[1778158206705,32.47,81056.11,0.0,-0.11966,7e-05,16.50873]
[1778158212819,32.48,81056.8,0.0,-0.11963,7e-05,16.50561]
[1778158218870,32.48,81068.71,0.0,-0.11874,7e-05,16.42138]
[1778158224521,32.48,81081.54,0.0,-0.1178,7e-05,16.33137]
[1778158229562,32.48,81081.79,0.0,-0.11778,7e-05,16.32976]
[1778158234591,32.48,81076.4,0.0,-0.11815,7e-05,16.3639]
[1778158238696,32.48,81063.3,0.0,-0.11912,7e-05,16.45568]
[1778158243893,32.48,81054.92,0.0,-0.11975,7e-05,16.51488]
[1778158249441,32.48,81064.29,0.0,-0.11906,7e-05,16.44968]
[1778158254734,32.48,81063.93,0.0,-0.1191,7e-05,16.45339]
[1778158257107,32.48,81063.81,0.0,-0.11911,7e-05,16.45444]
[1778158257185,32.48,81057.6,0.0,-0.11957,7e-05,16.49828]
[1778158262795,32.48,81053.26,0.0,-0.1199,7e-05,16.5297]
[1778158267709,32.48,81053.51,0.0,-0.11989,7e-05,16.52886]
[1778158267785,32.48,81053.51,0.0,-0.1199,7e-05,16.52936]
[1778158268419,32.48,81053.51,0.0,-0.1199,7e-05,16.52936]
[1778158268833,32.48,81053.51,0.0,-0.1199,7e-05,16.52984]
[1778158272394,32.49,81054.39,0.0,-0.11985,7e-05,16.52508]
[1778158272861,32.49,81054.49,0.0,-0.11985,7e-05,16.52485]
[1778158277897,32.49,81053.08,0.0,-0.11998,7e-05,16.53705]
[1778158282931,32.49,81064.1,0.0,-0.11919,7e-05,16.46217]
[1778158287968,32.5,81061.48,0.0,-0.11941,7e-05,16.48313]
[1778158293007,32.5,81077.62,0.0,-0.11821,7e-05,16.36787]
[1778158298036,32.5,81078.78,0.0,-0.11813,7e-05,16.3603]
[1778158303071,32.5,81086.32,0.0,-0.11758,7e-05,16.30768]
[1778158308106,32.5,81084.31,0.0,-0.11773,7e-05,16.32222]
[1778158313141,32.5,81087.68,0.0,-0.11749,7e-05,16.29915]
[1778158319184,32.5,81086.27,0.0,-0.1176,7e-05,16.30983]
[1778158324218,32.5,81085.44,0.0,-0.11766,7e-05,16.31614]
[1778158330120,32.5,81085.42,0.0,-0.11767,7e-05,16.31659]
[1778158330202,32.5,81085.42,0.0,-0.11767,7e-05,16.3168]
[1778158338317,32.51,81084.24,0.0,-0.11777,7e-05,16.32597]
[1778158343353,32.51,81078.5,0.0,-0.11819,7e-05,16.36664]
[1778158345205,32.51,81077.39,0.0,-0.11828,7e-05,16.37445]
[1778158345367,32.51,81074.15,0.0,-0.11851,7e-05,16.3972]
[1778158348894,32.51,81070.24,0.0,-0.11881,7e-05,16.42487]
[1778158349395,32.51,81077.85,0.0,-0.11825,7e-05,16.3718]
[1778158352430,32.51,81082.97,0.0,-0.11785,7e-05,16.33259]
[1778158353424,32.51,81082.92,0.0,-0.11786,7e-05,16.33302]
[1778158354559,32.51,81082.92,0.0,-0.11786,7e-05,16.33302]
[1778158354567,32.51,81083.97,0.0,-0.11778,7e-05,16.32575]
[1778158360472,32.51,81084.2,0.0,-0.11777,7e-05,16.32469]
[1778158361455,32.51,81084.2,0.0,-0.11777,7e-05,16.32469]
[1778158362323,32.51,81084.2,0.0,-0.11777,7e-05,16.32469]
[1778158365420,32.51,81094.94,0.0,-0.11699,7e-05,16.24985]
[1778158365892,32.51,81098.0,0.0,-0.11676,7e-05,16.22866]
[1778158367842,32.51,81097.85,0.0,-0.11678,7e-05,16.23016]
[1778158367868,32.51,81099.47,0.0,-0.11666,7e-05,16.21906]
[1778158368774,32.51,81099.47,0.0,-0.11666,7e-05,16.21906]
[1778158369038,32.51,81099.47,0.0,-0.11666,7e-05,16.21906]
[1778158369412,32.51,81099.47,0.0,-0.11666,7e-05,16.21906]
[1778158369090,32.51,81099.96,0.0,-0.11663,7e-05,16.21587]
[1778158369464,32.51,81099.96,0.0,-0.11663,7e-05,16.21587]
[1778158370096,32.51,81099.96,0.0,-0.11663,7e-05,16.21587]
[1778158370172,32.51,81104.1,0.0,-0.11633,7e-05,16.18718]
[1778158373510,32.51,81105.89,0.0,-0.11621,7e-05,16.17549]
[1778158373566,32.51,81100.68,0.0,-0.11659,7e-05,16.21217]
[1778158379218,32.51,81101.41,0.0,-0.11655,7e-05,16.20797]
[1778158382798,32.52,81103.91,0.0,-0.11638,7e-05,16.19158]
[1778158383792,32.52,81106.0,0.0,-0.11622,7e-05,16.17699]
[1778158383893,32.52,81108.66,0.0,-0.11603,7e-05,16.15867]
[1778158390686,32.52,81114.08,0.0,-0.11566,7e-05,16.12316]
[1778158395720,32.52,81124.38,0.0,-0.11494,7e-05,16.05334]
[1778158400755,32.53,81123.15,0.0,-0.11505,7e-05,16.06414]
[1778158405794,32.53,81123.91,0.0,-0.11502,7e-05,16.06123]
[1778158411832,32.53,81124.55,0.0,-0.11499,7e-05,16.05874]
[1778158418182,32.54,81120.24,0.0,-0.11533,7e-05,16.08936]
[1778158425096,32.54,81118.44,0.0,-0.11548,7e-05,16.10443]
[1778158425666,32.54,81117.94,0.0,-0.11553,7e-05,16.10892]
[1778158426109,32.54,81116.16,0.0,-0.11566,7e-05,16.12183]
[1778158427313,32.54,81116.16,0.0,-0.11566,7e-05,16.12183]
[1778158427413,32.55,81116.43,0.0,-0.11565,7e-05,16.12094]
[1778158432985,32.55,81120.23,0.0,-0.1154,7e-05,16.09689]
[1778158438324,32.55,81122.28,0.0,-0.11528,7e-05,16.08553]
[1778158444064,32.56,81124.98,0.0,-0.11511,7e-05,16.0692]
[1778158449097,32.56,81125.98,0.0,-0.11507,7e-05,16.06475]
[1778158452429,32.56,81139.45,0.0,-0.11412,7e-05,15.97324]
[1778158458472,32.57,81131.68,0.0,-0.11471,7e-05,16.03096]
[1778158464204,32.57,81136.58,0.0,-0.11439,7e-05,15.9995]
[1778158469238,32.58,81135.51,0.0,-0.11449,7e-05,16.00974]
[1778158475280,32.58,81137.68,0.0,-0.11435,7e-05,15.99437]
[1778158480315,32.58,81137.91,0.0,-0.11436,7e-05,15.99538]
[1778158485536,32.59,81145.32,0.0,-0.11385,7e-05,15.9461]
[1778158495421,32.6,81148.22,0.0,-0.11372,7e-05,15.93362]
[1778158498024,32.6,81148.76,0.0,-0.11369,7e-05,15.93114]
[1778158498043,32.6,81148.76,0.0,-0.11369,7e-05,15.93114]
[1778158498096,32.6,81148.76,0.0,-0.11369,7e-05,15.93114]
[1778158499466,32.6,81149.49,0.0,-0.11365,7e-05,15.92672]
[1778158499526,32.6,81151.24,0.0,-0.11353,7e-05,15.9149]
[1778158501528,32.6,81151.24,0.0,-0.11353,7e-05,15.91523]
[1778158501574,32.6,81150.61,0.0,-0.11358,7e-05,15.91992]
[1778158502471,32.6,81150.61,0.0,-0.11358,7e-05,15.92024]
[1778158503207,32.6,81150.61,0.0,-0.11358,7e-05,15.92024]
[1778158503478,32.6,81149.16,0.0,-0.11369,7e-05,15.93059]
[1778158508513,32.61,81147.73,0.0,-0.1138,7e-05,15.94199]
[1778158513548,32.61,81146.21,0.0,-0.11393,7e-05,15.95409]
[1778158518583,32.61,81144.76,0.0,-0.11405,7e-05,15.96567]
[1778158523376,32.61,81144.01,0.0,-0.11411,7e-05,15.97215]
[1778158524088,32.62,81144.23,0.0,-0.11412,7e-05,15.9725]
[1778158530669,32.62,81143.57,0.0,-0.11421,7e-05,15.98144]
[1778158537716,32.63,81142.95,0.0,-0.11428,7e-05,15.98664]
[1778158542752,32.63,81149.81,0.0,-0.11382,7e-05,15.94241]
[1778158547786,32.64,81148.4,0.0,-0.11395,7e-05,15.95559]
[1778158550810,32.64,81129.41,0.0,-0.11533,7e-05,16.08919]
[1778158555844,32.64,81141.65,0.0,-0.11448,7e-05,16.00692]
[1778158562894,32.65,81132.21,0.0,-0.1152,7e-05,16.07599]
[1778158567933,32.65,81141.15,0.0,-0.11458,7e-05,16.01647]
[1778158572970,32.66,81142.62,0.0,-0.1145,7e-05,16.00906]
[1778158578005,32.66,81146.81,0.0,-0.11423,7e-05,15.98283]
[1778158583040,32.67,81149.04,0.0,-0.1141,7e-05,15.97022]
[1778158588075,32.67,81150.95,0.0,-0.11399,7e-05,15.95986]
[1778158593110,32.67,81151.89,0.0,-0.11393,7e-05,15.95266]
[1778158598407,32.68,81143.41,0.0,-0.11456,7e-05,16.01343]
[1778158606681,32.68,81143.64,0.0,-0.11457,7e-05,16.01425]
[1778158606752,32.68,81143.64,0.0,-0.11457,7e-05,16.01425]
[1778158606763,32.68,81143.64,0.0,-0.11457,7e-05,16.01425]
[1778158607304,32.68,81143.64,0.0,-0.11457,7e-05,16.01425]
[1778158607311,32.68,81134.26,0.0,-0.11526,7e-05,16.08168]
[1778158608467,32.68,81134.26,0.0,-0.11526,7e-05,16.08168]
[1778158608487,32.68,81134.26,0.0,-0.11526,7e-05,16.08168]
[1778158608594,32.68,81131.12,0.0,-0.11549,7e-05,16.10394]
[1778158610628,32.69,81145.23,0.0,-0.11449,7e-05,16.00736]
[1778158617285,32.69,81144.41,0.0,-0.11458,7e-05,16.01617]
[1778158622304,32.69,81138.3,0.0,-0.11504,7e-05,16.06048]
[1778158622371,32.69,81138.3,0.0,-0.11504,7e-05,16.06048]
[1778158622433,32.69,81138.3,0.0,-0.11504,7e-05,16.06048]
[1778158622511,32.69,81131.77,0.0,-0.11552,7e-05,16.10622]
[1778158624754,32.7,81130.67,0.0,-0.1156,7e-05,16.11472]
[1778158624762,32.7,81130.67,0.0,-0.1156,7e-05,16.11472]
[1778158625407,32.7,81130.67,0.0,-0.1156,7e-05,16.11472]
[1778158625499,32.7,81129.14,0.0,-0.11572,7e-05,16.12573]
[1778158626625,32.7,81115.53,0.0,-0.11671,7e-05,16.22062]
[1778158632436,32.7,81109.85,0.0,-0.11713,7e-05,16.2612]
[1778158638434,32.7,81123.07,0.0,-0.11619,7e-05,16.17074]
[1778158641617,32.7,81123.88,0.0,-0.11613,7e-05,16.16557]
[1778158641697,32.7,81123.88,0.0,-0.11613,7e-05,16.16557]
[1778158641635,32.7,81124.63,0.0,-0.11608,7e-05,16.16083]
[1778158642816,32.7,81124.63,0.0,-0.11608,7e-05,16.16083]
[1778158643002,32.7,81124.63,0.0,-0.11608,7e-05,16.16083]
[1778158643468,32.7,81128.04,0.0,-0.11584,7e-05,16.1374]
[1778158643973,32.7,81128.04,0.0,-0.11584,7e-05,16.1374]
[1778158644475,32.7,81128.78,0.0,-0.11579,7e-05,16.13249]
[1778158649510,32.7,81127.56,0.0,-0.11589,7e-05,16.14222]
[1778158652348,32.7,81128.5,0.0,-0.11581,7e-05,16.13289]
[1778158652532,32.7,81128.74,0.0,-0.11579,7e-05,16.13123]
[1778158654267,32.71,81128.93,0.0,-0.11578,7e-05,16.13016]
[1778158654548,32.71,81128.93,0.0,-0.11578,7e-05,16.13066]
[1778158655448,32.71,81128.93,0.0,-0.11578,7e-05,16.13066]
[1778158656327,32.71,81129.05,0.0,-0.11578,7e-05,16.12982]
[1778158656564,32.71,81129.22,0.0,-0.11577,7e-05,16.1289]
[1778158661598,32.71,81130.34,0.0,-0.1157,7e-05,16.12265]
[1778158666634,32.71,81130.85,0.0,-0.11568,7e-05,16.12042]
[1778158674690,32.71,81133.34,0.0,-0.11552,7e-05,16.10533]
[1778158679724,32.72,81136.64,0.0,-0.1153,7e-05,16.08392]
[1778158684759,32.72,81133.8,0.0,-0.11552,7e-05,16.10508]
[1778158690096,32.72,81137.76,0.0,-0.11524,7e-05,16.07893]
[1778158696090,32.72,81137.68,0.0,-0.11526,7e-05,16.08062]
[1778158701887,32.73,81143.98,0.0,-0.11484,7e-05,16.03955]
[1778158706922,32.73,81148.59,0.0,-0.11452,7e-05,16.00958]
[1778158712083,32.73,81147.68,0.0,-0.11461,7e-05,16.01747]
[1778158717604,32.73,81152.0,0.0,-0.1143,7e-05,15.98611]
[1778158723035,32.74,81163.84,0.0,-0.11349,7e-05,15.90793]
[1778158728255,32.74,81164.39,0.0,-0.11347,7e-05,15.90638]
[1778158734112,32.75,81162.93,0.0,-0.11362,7e-05,15.92029]
[1778158740055,32.75,81162.95,0.0,-0.11363,7e-05,15.92177]
[1778158740450,32.75,81163.31,0.0,-0.11362,7e-05,15.92089]
[1778158746196,32.75,81168.99,0.0,-0.11323,7e-05,15.88337]
[1778158747433,32.75,81168.71,0.0,-0.11326,7e-05,15.88553]
[1778158747517,32.75,81168.71,0.0,-0.11326,7e-05,15.88553]
[1778158750989,32.76,81180.41,0.0,-0.11243,7e-05,15.80525]
[1778158752334,32.76,81180.41,0.0,-0.11243,7e-05,15.80525]
[1778158752461,32.76,81180.41,0.0,-0.11243,7e-05,15.80525]
[1778158752467,32.76,81180.41,0.0,-0.11243,7e-05,15.80525]
[1778158752477,32.76,81172.64,0.0,-0.11298,7e-05,15.85875]
[1778158758281,32.76,81170.76,0.0,-0.11313,7e-05,15.87296]
[1778158763319,32.76,81170.71,0.0,-0.11314,7e-05,15.87462]
[1778158768445,32.76,81167.9,0.0,-0.11335,7e-05,15.895]
[1778158774393,32.76,81159.35,0.0,-0.11396,7e-05,15.95261]
[1778158779429,32.77,81158.08,0.0,-0.11408,7e-05,15.96388]
[1778158784467,32.77,81157.97,0.0,-0.11411,7e-05,15.96703]
[1778158789670,32.77,81158.8,0.0,-0.11407,7e-05,15.96357]
[1778158790915,32.78,81159.07,0.0,-0.11406,7e-05,15.96257]
[1778158792699,32.78,81159.07,0.0,-0.11407,7e-05,15.963]
[1778158798560,32.78,81159.15,0.0,-0.11408,7e-05,15.9645]
[1778158801239,32.78,81159.7,0.0,-0.11404,7e-05,15.96077]
[1778158801584,32.78,81159.65,0.0,-0.11405,7e-05,15.96112]
[1778158803596,32.78,81141.73,0.0,-0.11533,7e-05,16.08517]
[1778158808632,32.78,81130.73,0.0,-0.11613,7e-05,16.16221]
[1778158809442,32.78,81130.73,0.0,-0.11613,7e-05,16.16221]
[1778158809639,32.78,81127.75,0.0,-0.11635,7e-05,16.18301]
[1778158813019,32.78,81127.7,0.0,-0.11635,7e-05,16.18363]
[1778158813668,32.78,81127.24,0.0,-0.11639,7e-05,16.18689]
[1778158818703,32.78,81124.03,0.0,-0.11662,7e-05,16.20933]
[1778158819570,32.78,81124.03,0.0,-0.11662,7e-05,16.20933]
[1778158819714,32.78,81123.93,0.0,-0.11663,7e-05,16.21001]
[1778158824744,32.78,81123.55,0.0,-0.11665,7e-05,16.21251]
[1778158825240,32.78,81123.55,0.0,-0.11665,7e-05,16.21251]
[1778158825386,32.78,81123.55,0.0,-0.11665,7e-05,16.21251]
[1778158825830,32.78,81123.55,0.0,-0.11665,7e-05,16.21251]
[1778158825861,32.78,81115.53,0.0,-0.11724,7e-05,16.26811]
[1778158831795,32.78,81102.6,0.0,-0.11814,7e-05,16.35327]
[1778158836828,32.78,81103.04,0.0,-0.1181,7e-05,16.34922]
[1778158841872,32.78,81087.89,0.0,-0.11921,7e-05,16.45386]
[1778158846900,32.78,81094.0,0.0,-0.11875,7e-05,16.4109]
[1778158851934,32.78,81091.28,0.0,-0.11894,7e-05,16.42881]
[1778158856969,32.77,81093.27,0.0,-0.11879,7e-05,16.4141]
[1778158862011,32.77,81082.14,0.0,-0.1196,7e-05,16.49087]
[1778158867042,32.77,81088.16,0.0,-0.11915,7e-05,16.44816]
[1778158872043,32.77,81079.32,0.0,-0.11979,7e-05,16.50885]
[1778158873649,32.77,81064.91,0.0,-0.12085,7e-05,16.60878]
[1778158874176,32.77,81064.91,0.0,-0.12085,7e-05,16.60878]
[1778158874705,32.77,81064.91,0.0,-0.12085,7e-05,16.60878]
[1778158877541,32.77,81079.65,0.0,-0.11976,7e-05,16.50581]
[1778158882990,32.77,81083.92,0.0,-0.11944,7e-05,16.47553]
[1778158888711,32.77,81088.81,0.0,-0.11907,7e-05,16.44085]
[1778158891729,32.77,81090.68,0.0,-0.11893,7e-05,16.42728]
[1778158891736,32.77,81090.68,0.0,-0.11893,7e-05,16.42728]
[1778158891827,32.77,81090.56,0.0,-0.11891,7e-05,16.4244]
[1778158892459,32.77,81090.56,0.0,-0.11891,7e-05,16.4244]
[1778158895329,32.77,81102.18,0.0,-0.11806,7e-05,16.34317]
[1778158895345,32.77,81102.18,0.0,-0.11806,7e-05,16.34317]
[1778158895352,32.77,81102.18,0.0,-0.11806,7e-05,16.34317]
[1778158901611,32.77,81102.36,0.0,-0.11804,7e-05,16.3415]
[1778158902444,32.77,81102.36,0.0,-0.11804,7e-05,16.3415]
[1778158902454,32.77,81102.41,0.0,-0.11804,7e-05,16.34109]
[1778158903264,32.77,81102.41,0.0,-0.11804,7e-05,16.34109]
[1778158903298,32.77,81102.41,0.0,-0.11804,7e-05,16.34103]
[1778158907624,32.76,81102.19,0.0,-0.11805,7e-05,16.34239]
[1778158913962,32.76,81099.84,0.0,-0.11822,7e-05,16.35827]
[1778158914036,32.76,81099.57,0.0,-0.11824,7e-05,16.35998]
[1778158919373,32.76,81090.83,0.0,-0.11887,7e-05,16.42028]
[1778158924445,32.76,81088.22,0.0,-0.11905,7e-05,16.43743]
[1778158929480,32.76,81088.07,0.0,-0.11905,7e-05,16.43752]
[1778158931925,32.76,81089.66,0.0,-0.11893,7e-05,16.42628]
[1778158933733,32.76,81090.01,0.0,-0.11891,7e-05,16.42352]
[1778158934437,32.76,81101.16,0.0,-0.11809,7e-05,16.34582]
[1778158934458,32.76,81101.16,0.0,-0.11809,7e-05,16.34582]
[1778158934525,32.76,81102.35,0.0,-0.118,7e-05,16.33749]
[1778158936126,32.76,81102.35,0.0,-0.118,7e-05,16.33745]
[1778158936530,32.76,81102.45,0.0,-0.11799,7e-05,16.33673]
[1778158939558,32.76,81104.76,0.0,-0.11782,7e-05,16.32066]
[1778158939563,32.76,81104.76,0.0,-0.11782,7e-05,16.32066]
[1778158939598,32.76,81104.76,0.0,-0.11782,7e-05,16.32066]
[1778158939699,32.76,81102.37,0.0,-0.118,7e-05,16.33728]
[1778158940243,32.76,81102.37,0.0,-0.118,7e-05,16.33728]
[1778158940576,32.76,81102.37,0.0,-0.118,7e-05,16.33728]
[1778158940619,32.76,81100.31,0.0,-0.11815,7e-05,16.3516]
[1778158942635,32.76,81099.12,0.0,-0.11823,7e-05,16.35987]
[1778158942674,32.76,81098.03,0.0,-0.11831,7e-05,16.36742]
[1778158948614,32.76,81091.59,0.0,-0.11878,7e-05,16.4119]
[1778158951568,32.76,81095.34,0.0,-0.11851,7e-05,16.38561]
[1778158951621,32.76,81095.34,0.0,-0.11851,7e-05,16.38561]
[1778158951653,32.76,81095.34,0.0,-0.11851,7e-05,16.38561]
[1778158951699,32.76,81095.34,0.0,-0.11851,7e-05,16.38561]
[1778158951971,32.76,81101.67,0.0,-0.11802,7e-05,16.33793]
[1778158954720,32.76,81106.86,0.0,-0.11764,7e-05,16.30187]
[1778158954728,32.76,81106.86,0.0,-0.11764,7e-05,16.30187]
[1778158954763,32.76,81111.34,0.0,-0.11732,7e-05,16.27081]
[1778158955587,32.76,81111.34,0.0,-0.11732,7e-05,16.27081]
[1778158956068,32.76,81111.02,0.0,-0.11734,7e-05,16.27317]
[1778158962041,32.76,81115.28,0.0,-0.11703,7e-05,16.24386]
[1778158967748,32.76,81113.14,0.0,-0.11719,7e-05,16.25913]
[1778158973790,32.76,81118.49,0.0,-0.11681,7e-05,16.22237]
[1778158976096,32.76,81136.61,0.0,-0.1155,7e-05,16.09703]
[1778158977503,32.76,81136.78,0.0,-0.11549,7e-05,16.09599]
[1778158977827,32.76,81156.81,0.0,-0.11406,7e-05,15.9578]
[1778158979298,32.76,81156.81,0.0,-0.11407,7e-05,15.95861]
[1778158981743,32.76,81162.93,0.0,-0.11364,7e-05,15.91652]
[1778158981846,32.76,81161.07,0.0,-0.11377,7e-05,15.92951]
[1778158983471,32.76,81159.79,0.0,-0.11386,7e-05,15.93847]
[1778158983589,32.76,81159.79,0.0,-0.11386,7e-05,15.93847]
[1778158983592,32.76,81159.79,0.0,-0.11386,7e-05,15.93847]
[1778158983954,32.76,81156.36,0.0,-0.11411,7e-05,15.96263]
[1778158989904,32.77,81150.84,0.0,-0.11453,7e-05,16.00346]
[1778158995944,32.77,81139.79,0.0,-0.11534,7e-05,16.08187]
[1778159001989,32.77,81129.26,0.0,-0.11612,7e-05,16.15646]
[1778159007024,32.77,81127.57,0.0,-0.11625,7e-05,16.16901]
[1778159012059,32.78,81131.72,0.0,-0.11594,7e-05,16.13738]
[1778159017093,32.78,81132.22,0.0,-0.11591,7e-05,16.13476]
[1778159022129,32.78,81131.18,0.0,-0.11599,7e-05,16.14268]
[1778159027163,32.78,81126.26,0.0,-0.11635,7e-05,16.17723]
[1778159027694,32.78,81126.26,0.0,-0.11635,7e-05,16.17723]
[1778159027732,32.78,81126.26,0.0,-0.11635,7e-05,16.17723]
[1778159030896,32.78,81123.4,0.0,-0.11656,7e-05,16.19722]
[1778159031141,32.78,81123.4,0.0,-0.11656,7e-05,16.19722]
[1778159031196,32.78,81125.14,0.0,-0.11643,7e-05,16.18517]
[1778159033165,32.78,81124.67,0.0,-0.11647,7e-05,16.18853]
[1778159033185,32.78,81124.67,0.0,-0.11647,7e-05,16.18853]
[1778159033211,32.78,81125.53,0.0,-0.11641,7e-05,16.18263]
[1778159035246,32.78,81126.59,0.0,-0.11633,7e-05,16.17542]
[1778159035323,32.78,81127.29,0.0,-0.11628,7e-05,16.17057]
[1778159036679,32.78,81127.29,0.0,-0.11628,7e-05,16.17057]
[1778159036922,32.78,81127.29,0.0,-0.11628,7e-05,16.17057]
[1778159036934,32.78,81126.84,0.0,-0.11631,7e-05,16.17378]
[1778159042609,32.78,81121.57,0.0,-0.1167,7e-05,16.2108]
[1778159052683,32.78,81118.53,0.0,-0.11692,7e-05,16.23221]
[1778159054790,32.78,81118.53,0.0,-0.11692,7e-05,16.23224]
[1778159054822,32.78,81118.53,0.0,-0.11692,7e-05,16.23224]
[1778159055810,32.78,81112.32,0.0,-0.11738,7e-05,16.27533]
[1778159056056,32.78,81112.32,0.0,-0.11738,7e-05,16.27533]
[1778159056110,32.78,81112.14,0.0,-0.11739,7e-05,16.27659]
[1778159061561,32.78,81105.28,0.0,-0.11789,7e-05,16.32402]
[1778159066905,32.78,81102.58,0.0,-0.11808,7e-05,16.34224]
[1778159072823,32.78,81105.2,0.0,-0.11786,7e-05,16.31954]
[1778159078458,32.78,81108.32,0.0,-0.11762,7e-05,16.29735]
[1778159083556,32.78,81107.53,0.0,-0.11767,7e-05,16.30216]
[1778159086824,32.78,81107.88,0.0,-0.11765,7e-05,16.2995]
[1778159087132,32.78,81107.88,0.0,-0.11764,7e-05,16.29927]
[1778159088386,32.78,81107.88,0.0,-0.11764,7e-05,16.29927]
[1778159089173,32.78,81107.88,0.0,-0.11764,7e-05,16.29927]
[1778159094030,32.77,81114.66,0.0,-0.11715,7e-05,16.25186]
[1778159094931,32.77,81114.6,0.0,-0.11715,7e-05,16.25217]
[1778159094937,32.77,81115.16,0.0,-0.11711,7e-05,16.24829]
[1778159100074,32.77,81115.0,0.0,-0.11712,7e-05,16.24929]
[1778159100413,32.77,81114.89,0.0,-0.11713,7e-05,16.2499]
[1778159103070,32.77,81113.47,0.0,-0.11723,7e-05,16.25964]
[1778159103095,32.77,81113.47,0.0,-0.11723,7e-05,16.25964]
[1778159103160,32.77,81113.47,0.0,-0.11723,7e-05,16.25964]
[1778159103196,32.77,81113.06,0.0,-0.11726,7e-05,16.26234]
[1778159108730,32.77,81115.8,0.0,-0.11705,7e-05,16.24301]
[1778159112173,32.77,81114.94,0.0,-0.11712,7e-05,16.24893]
[1778159115527,32.77,81110.98,0.0,-0.1174,7e-05,16.27617]
[1778159116209,32.77,81107.65,0.0,-0.11764,7e-05,16.29909]
[1778159116810,32.77,81082.12,0.0,-0.11951,7e-05,16.47651]
[1778159121824,32.77,81086.5,0.0,-0.1192,7e-05,16.44671]
[1778159127192,32.78,81082.23,0.0,-0.11952,7e-05,16.47767]
[1778159131998,32.77,81095.18,0.0,-0.11855,7e-05,16.38367]
[1778159137240,32.77,81095.12,0.0,-0.11854,7e-05,16.38321]
[1778159143318,32.77,81092.08,0.0,-0.11877,7e-05,16.4049]
[1778159149021,32.78,81090.3,0.0,-0.11892,7e-05,16.41932]
[1778159154053,32.78,81080.8,0.0,-0.11964,7e-05,16.48716]
[1778159160188,32.78,81078.35,0.0,-0.11983,7e-05,16.5054]
[1778159160310,32.78,81078.35,0.0,-0.11983,7e-05,16.5054]
[1778159160790,32.78,81078.76,0.0,-0.11981,7e-05,16.50341]
[1778159161825,32.78,81078.76,0.0,-0.11981,7e-05,16.50341]
[1778159162856,32.78,81078.47,0.0,-0.11984,7e-05,16.50572]
[1778159168150,32.79,81082.91,0.0,-0.11953,7e-05,16.47706]
[1778159170261,32.79,81083.18,0.0,-0.11951,7e-05,16.47518]
[1778159176075,32.79,81093.91,0.0,-0.11874,7e-05,16.40187]
[1778159183261,32.79,81087.72,0.0,-0.1192,7e-05,16.44568]
[1778159188296,32.79,81087.87,0.0,-0.11919,7e-05,16.44477]
[1778159193332,32.79,81088.2,0.0,-0.11915,7e-05,16.43904]
[1778159198369,32.79,81089.62,0.0,-0.11904,7e-05,16.42931]
[1778159201470,32.79,81077.96,0.0,-0.11991,7e-05,16.51134]
[1778159207897,32.79,81075.82,0.0,-0.12008,7e-05,16.52749]
[1778159213812,32.8,81071.41,0.0,-0.12043,7e-05,16.56012]
[1778159218847,32.8,81067.33,0.0,-0.12074,7e-05,16.5897]
[1778159219230,32.8,81067.33,0.0,-0.12074,7e-05,16.5897]
[1778159219403,32.8,81065.61,0.0,-0.12087,7e-05,16.60223]
[1778159220486,32.8,81065.61,0.0,-0.12087,7e-05,16.60223]
[1778159220581,32.8,81055.43,0.0,-0.12164,7e-05,16.67349]
[1778159225597,32.8,81054.06,0.0,-0.12175,7e-05,16.68388]
[1778159230884,32.8,81051.48,0.0,-0.12194,7e-05,16.70244]
[1778159234881,32.8,81046.19,0.0,-0.12234,7e-05,16.7397]
[1778159234968,32.8,81035.16,0.0,-0.12317,8e-05,16.81687]
[1778159236946,32.8,81034.1,0.0,-0.12325,8e-05,16.82433]
[1778159236976,32.8,81034.1,0.0,-0.12325,8e-05,16.82433]
[1778159237011,32.8,81033.2,0.0,-0.12332,8e-05,16.83057]
[1778159238987,32.8,81033.2,0.0,-0.12332,8e-05,16.83057]
[1778159239024,32.8,81032.91,0.0,-0.12334,8e-05,16.83245]
[1778159244738,32.8,81030.81,0.0,-0.12349,8e-05,16.84657]
[1778159249772,32.8,81034.72,0.0,-0.12319,8e-05,16.81883]
[1778159254806,32.8,81029.71,0.0,-0.12354,8e-05,16.84972]
[1778159259841,32.8,81027.46,0.0,-0.12371,8e-05,16.86472]
[1778159264877,32.8,81019.85,0.0,-0.12427,8e-05,16.91701]
[1778159269689,32.8,81019.3,0.0,-0.1243,8e-05,16.92]
[1778159269866,32.8,81019.3,0.0,-0.1243,8e-05,16.92]
[1778159270101,32.8,81019.3,0.0,-0.1243,8e-05,16.92]
[1778159270176,32.8,81012.93,0.0,-0.12478,8e-05,16.96443]
[1778159270592,32.8,81012.93,0.0,-0.12478,8e-05,16.96443]
[1778159271946,32.79,81012.93,0.0,-0.12478,8e-05,16.96423]
[1778159272030,32.79,81004.82,0.0,-0.1254,8e-05,17.02085]
[1778159272559,32.79,81004.82,0.0,-0.1254,8e-05,17.02085]
[1778159272703,32.79,81004.82,0.0,-0.1254,8e-05,17.02085]
[1778159272731,32.79,81004.82,0.0,-0.1254,8e-05,17.02085]
[1778159272884,32.79,81004.82,0.0,-0.1254,8e-05,17.02085]
[1778159273291,32.79,81002.73,0.0,-0.12555,8e-05,17.0352]
[1778159277791,32.79,80999.96,0.0,-0.12576,8e-05,17.05406]
[1778159277970,32.79,80999.21,0.0,-0.12581,8e-05,17.05923]
[1778159283004,32.79,81000.47,0.0,-0.12571,8e-05,17.04994]
[1778159284002,32.79,81000.47,0.0,-0.12571,8e-05,17.04994]
[1778159284065,32.79,81000.47,0.0,-0.12571,8e-05,17.04994]
[1778159284295,32.79,81000.47,0.0,-0.12571,8e-05,17.04994]
[1778159284311,32.79,81005.63,0.0,-0.12532,8e-05,17.01366]
[1778159289900,32.79,81010.58,0.0,-0.12494,8e-05,16.97895]
[1778159292464,32.79,81011.25,0.0,-0.12489,8e-05,16.97433]
[1778159292539,32.79,81006.91,0.0,-0.12522,8e-05,17.00485]
[1778159292878,32.79,81006.91,0.0,-0.12522,8e-05,17.00485]
[1778159293081,32.79,81006.75,0.0,-0.12524,8e-05,17.00598]
[1778159298116,32.79,81002.69,0.0,-0.12554,8e-05,17.03421]
[1778159302104,32.79,81000.2,0.0,-0.12573,8e-05,17.05155]
[1778159302832,32.79,81003.7,0.0,-0.12546,8e-05,17.02694]
[1778159303151,32.79,81003.7,0.0,-0.12546,8e-05,17.0269]
[1778159308186,32.79,81007.17,0.0,-0.1252,8e-05,17.00262]
[1778159309925,32.79,81007.34,0.0,-0.12519,8e-05,17.00145]
[1778159315235,32.79,81006.94,0.0,-0.1252,8e-05,17.00097]
[1778159317878,32.79,81007.73,0.0,-0.12514,8e-05,16.9955]
[1778159318002,32.79,81007.73,0.0,-0.12514,8e-05,16.9955]
[1778159319286,32.79,81007.36,0.0,-0.12517,8e-05,16.99814]
[1778159319335,32.79,80997.95,0.0,-0.12589,8e-05,17.06417]
[1778159321606,32.79,80997.95,0.0,-0.12589,8e-05,17.06417]
[1778159327509,32.79,80995.4,0.0,-0.12608,8e-05,17.08168]
[1778159336021,32.79,80996.18,0.0,-0.12601,8e-05,17.07584]
[1778159336272,32.79,80996.18,0.0,-0.12601,8e-05,17.07584]
[1778159338963,32.79,81003.6,0.0,-0.12545,8e-05,17.02368]
[1778159339915,32.79,81003.26,0.0,-0.12547,8e-05,17.0261]
[1778159340413,32.79,81006.67,0.0,-0.12521,8e-05,17.00222]
[1778159345448,32.79,81008.17,0.0,-0.1251,8e-05,16.99191]
[1778159350483,32.79,81009.57,0.0,-0.125,8e-05,16.98232]
[1778159356525,32.79,81009.24,0.0,-0.12502,8e-05,16.98487]
[1778159361560,32.79,81009.68,0.0,-0.12499,8e-05,16.98195]
[1778159363044,32.79,81009.14,0.0,-0.12503,8e-05,16.98578]
[1778159368609,32.79,81015.96,0.0,-0.12451,8e-05,16.93709]
[1778159373643,32.79,81012.41,0.0,-0.12475,8e-05,16.95747]
[1778159378681,32.79,81009.49,0.0,-0.12495,8e-05,16.97675]
[1778159383717,32.79,81006.45,0.0,-0.12517,8e-05,16.99669]
[1778159388752,32.78,81006.0,0.0,-0.12519,8e-05,16.99843]
[1778159393786,32.78,81006.62,0.0,-0.12513,8e-05,16.99267]
[1778159398822,32.78,81008.58,0.0,-0.12496,8e-05,16.97754]
[1778159403884,32.78,81001.48,0.0,-0.12549,8e-05,17.02606]
[1778159405841,32.78,80998.3,0.0,-0.12573,8e-05,17.04772]
[1778159407783,32.78,80992.53,0.0,-0.12617,8e-05,17.08808]
[1778159407787,32.78,80992.53,0.0,-0.12617,8e-05,17.08808]
[1778159407901,32.78,80992.94,0.0,-0.12614,8e-05,17.08508]
[1778159412937,32.78,80998.35,0.0,-0.12572,8e-05,17.04655]
[1778159417972,32.77,81002.38,0.0,-0.1254,8e-05,17.01771]
[1778159423007,32.77,81006.77,0.0,-0.12506,8e-05,16.9864]
[1778159428044,32.77,81008.59,0.0,-0.12492,8e-05,16.97317]
[1778159431077,32.77,81010.09,0.0,-0.1248,8e-05,16.96247]
[1778159432455,32.77,81012.0,0.0,-0.12464,8e-05,16.94542]
[1778159432511,32.77,81016.71,0.0,-0.12428,8e-05,16.91232]
[1778159438114,32.77,81025.64,0.0,-0.12359,8e-05,16.84896]
[1778159443150,32.77,81036.23,0.0,-0.12279,8e-05,16.77389]
[1778159448187,32.77,81038.73,0.0,-0.12259,8e-05,16.75583]
[1778159453407,32.77,81037.0,0.0,-0.12272,8e-05,16.76775]
[1778159453424,32.77,81033.13,0.0,-0.12301,8e-05,16.79453]
[1778159459265,32.77,81031.56,0.0,-0.12312,8e-05,16.80486]
[1778159464297,32.77,81028.03,0.0,-0.12338,8e-05,16.82898]
[1778159468777,32.77,81026.72,0.0,-0.12347,8e-05,16.83758]
[1778159469332,32.77,81026.76,0.0,-0.12347,8e-05,16.83715]
[1778159474367,32.76,81022.3,0.0,-0.12379,8e-05,16.86745]
[1778159479402,32.76,81021.63,0.0,-0.12383,8e-05,16.8711]
[1778159484437,32.76,81022.13,0.0,-0.12378,8e-05,16.86654]
[1778159489472,32.76,81022.49,0.0,-0.12375,8e-05,16.863]
[1778159494507,32.76,81019.53,0.0,-0.12394,8e-05,16.87926]
[1778159499543,32.76,81019.79,0.0,-0.12391,8e-05,16.87644]
[1778159504580,32.76,81021.24,0.0,-0.12379,8e-05,16.86535]
[1778159509614,32.75,81021.41,0.0,-0.12377,8e-05,16.86332]
[1778159514648,32.75,81021.12,0.0,-0.12378,8e-05,16.86458]
[1778159519683,32.75,81020.7,0.0,-0.12381,8e-05,16.86671]
[1778159524718,32.75,81021.29,0.0,-0.12375,8e-05,16.86182]
[1778159530762,32.75,81020.42,0.0,-0.12381,8e-05,16.86705]
[1778159536071,32.75,81020.0,0.0,-0.12383,8e-05,16.86914]
[1778159542546,32.75,81020.25,0.0,-0.12381,8e-05,16.86669]
[1778159547880,32.74,81009.41,0.0,-0.12461,8e-05,16.94113]
[1778159552915,32.74,81014.7,0.0,-0.12418,8e-05,16.89924]
[1778159557950,32.74,81012.79,0.0,-0.12431,8e-05,16.91133]
[1778159562986,32.74,81008.33,0.0,-0.12463,8e-05,16.94108]
[1778159568020,32.74,81017.63,0.0,-0.12391,8e-05,16.87448]
[1778159573055,32.73,81019.38,0.0,-0.12376,8e-05,16.86093]
[1778159580107,32.73,81013.01,0.0,-0.12422,8e-05,16.90346]
[1778159585138,32.73,81014.23,0.0,-0.12412,8e-05,16.89336]
[1778159585947,32.73,81014.23,0.0,-0.12412,8e-05,16.89336]
[1778159586266,32.73,81014.23,0.0,-0.12412,8e-05,16.89336]
[1778159588316,32.73,81013.7,0.0,-0.12415,8e-05,16.89647]
[1778159594502,32.73,81008.4,0.0,-0.12454,8e-05,16.93264]
[1778159595812,32.73,81008.45,0.0,-0.12454,8e-05,16.93223]
[1778159596402,32.73,81002.39,0.0,-0.125,8e-05,16.97474]
[1778159596766,32.73,81002.39,0.0,-0.125,8e-05,16.97474]
[1778159596812,32.73,81002.39,0.0,-0.125,8e-05,16.97474]
[1778159596414,32.73,80988.37,0.0,-0.12607,8e-05,17.07319]
[1778159597377,32.73,80988.37,0.0,-0.12607,8e-05,17.07319]
[1778159597598,32.73,80988.37,0.0,-0.12607,8e-05,17.07319]
[1778159597608,32.73,80988.37,0.0,-0.12607,8e-05,17.07319]
[1778159597630,32.73,80988.37,0.0,-0.12607,8e-05,17.07319]
[1778159598672,32.73,80982.97,0.0,-0.12649,8e-05,17.11126]
[1778159598768,32.73,80981.44,0.0,-0.1266,8e-05,17.12206]
[1778159599508,32.73,80981.44,0.0,-0.1266,8e-05,17.12206]
[1778159600744,32.73,80975.81,0.0,-0.12704,8e-05,17.16172]
[1778159600839,32.73,80970.06,0.0,-0.12748,8e-05,17.20219]
[1778159604946,32.73,80958.18,0.0,-0.1284,8e-05,17.28531]
[1778159605934,32.72,80959.05,0.0,-0.12833,8e-05,17.27896]
[1778159605973,32.72,80959.05,0.0,-0.12833,8e-05,17.27896]
[1778159606858,32.72,80962.21,0.0,-0.12808,8e-05,17.25644]
[1778159607170,32.72,80962.21,0.0,-0.12808,8e-05,17.25644]
[1778159607398,32.72,80966.93,0.0,-0.12771,8e-05,17.22298]
[1778159610982,32.72,80968.0,0.0,-0.12762,8e-05,17.21502]
[1778159610997,32.72,80968.0,0.0,-0.12762,8e-05,17.21502]
[1778159611019,32.72,80968.0,0.0,-0.12762,8e-05,17.21502]
[1778159611329,32.72,80968.22,0.0,-0.12758,8e-05,17.20978]
[1778159612040,32.72,80968.22,0.0,-0.12758,8e-05,17.20978]
[1778159613011,32.72,80968.46,0.0,-0.12756,8e-05,17.20797]
[1778159613343,32.72,80968.17,0.0,-0.12758,8e-05,17.20989]
[1778159614008,32.72,80968.17,0.0,-0.12758,8e-05,17.20989]
[1778159615074,32.72,80968.51,0.0,-0.12756,8e-05,17.20737]
[1778159615358,32.72,80961.45,0.0,-0.1281,8e-05,17.25695]
[1778159619386,32.72,80944.7,0.0,-0.12939,8e-05,17.37398]
[1778159624420,32.72,80944.29,0.0,-0.12941,8e-05,17.3751]
[1778159629360,32.72,80936.56,0.0,-0.13,8e-05,17.42818]
[1778159629598,32.72,80936.42,0.0,-0.13,8e-05,17.42878]
[1778159632893,32.71,80928.01,0.0,-0.13065,8e-05,17.48692]
[1778159632940,32.71,80928.01,0.0,-0.13065,8e-05,17.48692]
[1778159633010,32.71,80928.01,0.0,-0.13065,8e-05,17.48692]
[1778159633486,32.71,80927.01,0.0,-0.13072,8e-05,17.49351]
[1778159635451,32.71,80922.32,0.0,-0.13109,8e-05,17.52617]
[1778159636997,32.71,80930.8,0.0,-0.13041,8e-05,17.46514]
[1778159637003,32.71,80930.8,0.0,-0.13041,8e-05,17.46514]
[1778159637514,32.71,80930.8,0.0,-0.1304,8e-05,17.4647]
[1778159638550,32.71,80930.8,0.0,-0.1304,8e-05,17.4647]
[1778159638553,32.71,80940.71,0.0,-0.12962,8e-05,17.39427]
[1778159639235,32.71,80940.71,0.0,-0.12962,8e-05,17.39427]
[1778159639662,32.71,80940.71,0.0,-0.12962,8e-05,17.39427]
[1778159639841,32.71,80940.71,0.0,-0.12962,8e-05,17.39427]
[1778159640680,32.71,80942.39,0.0,-0.12949,8e-05,17.38206]
[1778159643577,32.71,80944.55,0.0,-0.12931,8e-05,17.36593]
[1778159643605,32.71,80944.55,0.0,-0.12931,8e-05,17.36593]
[1778159643641,32.71,80944.55,0.0,-0.12931,8e-05,17.36593]
[1778159643895,32.71,80945.21,0.0,-0.12925,8e-05,17.36098]
[1778159643899,32.71,80945.21,0.0,-0.12925,8e-05,17.36098]
[1778159644774,32.71,80940.81,0.0,-0.1296,8e-05,17.39181]
[1778159646575,32.71,80940.09,0.0,-0.12965,8e-05,17.39658]
[1778159648007,32.7,80940.42,0.0,-0.12962,8e-05,17.39362]
[1778159648822,32.7,80940.42,0.0,-0.12962,8e-05,17.39362]
[1778159648596,32.7,80940.33,0.0,-0.12962,8e-05,17.39394]
[1778159649258,32.7,80940.33,0.0,-0.12962,8e-05,17.39394]
[1778159652290,32.7,80944.35,0.0,-0.1293,8e-05,17.36464]
[1778159654171,32.7,80944.24,0.0,-0.1293,8e-05,17.36485]
[1778159654854,32.7,80944.92,0.0,-0.12924,8e-05,17.35977]
[1778159656221,32.7,80944.92,0.0,-0.12924,8e-05,17.35949]
[1778159656650,32.7,80944.92,0.0,-0.12924,8e-05,17.35921]
[1778159661694,32.7,80944.57,0.0,-0.12925,8e-05,17.36025]
[1778159666383,32.7,80943.2,0.0,-0.12934,8e-05,17.36877]
[1778159666593,32.7,80943.2,0.0,-0.12934,8e-05,17.36877]
[1778159671611,32.69,80933.36,0.0,-0.1301,8e-05,17.43664]
[1778159671786,32.69,80932.87,0.0,-0.13011,8e-05,17.43615]
[1778159672079,32.69,80932.87,0.0,-0.13011,8e-05,17.43615]
[1778159672246,32.69,80932.87,0.0,-0.13011,8e-05,17.43615]
[1778159672774,32.69,80925.91,0.0,-0.13065,8e-05,17.485]
[1778159673885,32.69,80900.25,0.0,-0.13268,8e-05,17.66635]
[1778159676043,32.69,80901.19,0.0,-0.1326,8e-05,17.65865]
[1778159679022,32.69,80902.79,0.0,-0.13246,8e-05,17.64621]
[1778159679054,32.69,80902.79,0.0,-0.13246,8e-05,17.64621]
[1778159680457,32.69,80901.9,0.0,-0.13252,8e-05,17.65186]
[1778159681567,32.69,80900.62,0.0,-0.13261,8e-05,17.66028]
[1778159685024,32.68,80898.98,0.0,-0.13272,8e-05,17.6693]
[1778159685029,32.68,80898.98,0.0,-0.13272,8e-05,17.6693]
[1778159685873,32.68,80898.56,0.0,-0.13274,8e-05,17.67164]
[1778159687336,32.68,80898.44,0.0,-0.13275,8e-05,17.67186]
[1778159689098,32.68,80901.88,0.0,-0.13246,8e-05,17.64621]
[1778159689152,32.68,80901.88,0.0,-0.13246,8e-05,17.64621]
[1778159691191,32.68,80907.88,0.0,-0.13197,8e-05,17.6025]
[1778159691910,32.68,80909.57,0.0,-0.13183,8e-05,17.59]
[1778159696279,32.67,80911.08,0.0,-0.13169,8e-05,17.57731]
[1778159696943,32.67,80913.27,0.0,-0.13151,8e-05,17.56131]
[1778159701979,32.67,80918.37,0.0,-0.13108,8e-05,17.52303]
[1778159704118,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704416,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704517,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704523,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704536,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704612,32.67,80917.34,0.0,-0.13116,8e-05,17.52997]
[1778159704900,32.67,80908.83,0.0,-0.13183,8e-05,17.58959]
[1778159706444,32.67,80912.38,0.0,-0.13154,8e-05,17.564]
[1778159706449,32.67,80918.23,0.0,-0.13107,8e-05,17.52216]
[1778159707619,32.67,80918.23,0.0,-0.13107,8e-05,17.52216]
[1778159707642,32.67,80918.23,0.0,-0.13107,8e-05,17.52216]
[1778159707697,32.67,80920.01,0.0,-0.13093,8e-05,17.50923]
[1778159708557,32.67,80920.01,0.0,-0.13093,8e-05,17.50923]
[1778159708593,32.67,80920.01,0.0,-0.13093,8e-05,17.50923]
[1778159708975,32.67,80921.14,0.0,-0.13084,8e-05,17.50094]
[1778159709498,32.67,80921.14,0.0,-0.13084,8e-05,17.50094]
[1778159709692,32.67,80921.14,0.0,-0.13084,8e-05,17.50094]
[1778159709706,32.67,80921.14,0.0,-0.13084,8e-05,17.50094]
[1778159709837,32.67,80921.14,0.0,-0.13084,8e-05,17.50094]
[1778159709937,32.67,80926.51,0.0,-0.13041,8e-05,17.46262]
[1778159711731,32.67,80926.51,0.0,-0.13041,8e-05,17.46262]
[1778159711738,32.67,80926.51,0.0,-0.13041,8e-05,17.46262]
[1778159711877,32.66,80918.22,0.0,-0.13106,8e-05,17.52083]
[1778159712993,32.66,80918.22,0.0,-0.13106,8e-05,17.52083]
[1778159713792,32.66,80917.83,0.0,-0.13109,8e-05,17.52329]
[1778159713796,32.66,80917.83,0.0,-0.13109,8e-05,17.52329]
[1778159713846,32.66,80917.71,0.0,-0.13109,8e-05,17.52382]
[1778159718487,32.66,80917.16,0.0,-0.13112,8e-05,17.52641]
[1778159719941,32.66,80917.39,0.0,-0.1311,8e-05,17.52444]
[1778159726705,32.66,80919.07,0.0,-0.13094,8e-05,17.51022]
[1778159728164,32.66,80920.52,0.0,-0.13082,8e-05,17.4993]
[1778159728911,32.66,80921.66,0.0,-0.13073,8e-05,17.49091]
[1778159730225,32.66,80921.4,0.0,-0.13074,8e-05,17.49245]
[1778159730233,32.66,80921.4,0.0,-0.13074,8e-05,17.49245]
[1778159730577,32.66,80921.4,0.0,-0.13074,8e-05,17.49245]
[1778159730765,32.66,80921.4,0.0,-0.13074,8e-05,17.49245]
[1778159730834,32.66,80921.4,0.0,-0.13074,8e-05,17.49215]
[1778159732285,32.65,80921.4,0.0,-0.13072,8e-05,17.48828]
[1778159732326,32.65,80921.4,0.0,-0.13072,8e-05,17.48828]
[1778159733680,32.65,80919.49,0.0,-0.13086,8e-05,17.50149]
[1778159733922,32.65,80919.49,0.0,-0.13086,8e-05,17.50149]
[1778159734342,32.65,80919.79,0.0,-0.13084,8e-05,17.49904]
[1778159734568,32.65,80919.79,0.0,-0.13084,8e-05,17.49904]
[1778159736179,32.65,80910.28,0.0,-0.13158,8e-05,17.5658]
[1778159737292,32.65,80906.25,0.0,-0.1319,8e-05,17.59396]
[1778159737373,32.65,80897.76,0.0,-0.13257,8e-05,17.65375]
[1778159742566,32.65,80897.22,0.0,-0.13259,8e-05,17.65536]
[1778159742646,32.65,80898.28,0.0,-0.1325,8e-05,17.64728]
[1778159744618,32.65,80898.8,0.0,-0.13245,8e-05,17.64304]
[1778159744882,32.65,80898.8,0.0,-0.13245,8e-05,17.64304]
[1778159745002,32.65,80898.32,0.0,-0.13248,8e-05,17.6459]
[1778159745950,32.65,80898.32,0.0,-0.13248,8e-05,17.6459]
[1778159745959,32.64,80896.44,0.0,-0.13262,8e-05,17.6587]
[1778159746121,32.64,80896.44,0.0,-0.13262,8e-05,17.6587]
[1778159746429,32.64,80896.44,0.0,-0.13262,8e-05,17.6587]
[1778159749518,32.64,80878.62,0.0,-0.13402,8e-05,17.78272]
[1778159750790,32.64,80878.62,0.0,-0.13402,8e-05,17.78272]
[1778159750838,32.64,80877.29,0.0,-0.13412,8e-05,17.79145]
[1778159751421,32.64,80877.29,0.0,-0.13412,8e-05,17.79145]
[1778159751457,32.64,80877.29,0.0,-0.13412,8e-05,17.79145]
[1778159751686,32.64,80877.29,0.0,-0.13412,8e-05,17.79145]
[1778159751720,32.64,80867.9,0.0,-0.13487,8e-05,17.8575]
[1778159752770,32.64,80867.9,0.0,-0.13487,8e-05,17.8575]
[1778159752865,32.64,80867.36,0.0,-0.13491,8e-05,17.86051]
[1778159753636,32.64,80867.36,0.0,-0.13491,8e-05,17.86051]
[1778159753867,32.64,80867.36,0.0,-0.13491,8e-05,17.86051]
[1778159753896,32.64,80863.61,0.0,-0.1352,8e-05,17.88635]
[1778159754297,32.64,80863.61,0.0,-0.1352,8e-05,17.88635]
[1778159754636,32.63,80863.51,0.0,-0.1352,8e-05,17.88648]
[1778159756852,32.63,80871.76,0.0,-0.13453,8e-05,17.82718]
[1778159758451,32.63,80880.44,0.0,-0.13382,8e-05,17.76416]
[1778159760346,32.63,80877.48,0.0,-0.13404,8e-05,17.78403]
[1778159764386,32.63,80876.59,0.0,-0.13409,8e-05,17.78849]
[1778159767246,32.63,80881.98,0.0,-0.13364,8e-05,17.74881]
[1778159767255,32.63,80881.98,0.0,-0.13364,8e-05,17.74881]
[1778159767339,32.63,80881.98,0.0,-0.13364,8e-05,17.74881]
[1778159767440,32.62,80891.24,0.0,-0.13289,8e-05,17.68229]
[1778159772512,32.62,80895.57,0.0,-0.13252,8e-05,17.64898]
[1778159775785,32.62,80901.21,0.0,-0.13205,8e-05,17.60721]
[1778159775841,32.62,80901.21,0.0,-0.13205,8e-05,17.60721]
[1778159778821,32.62,80914.3,0.0,-0.131,8e-05,17.51274]
[1778159778835,32.62,80914.3,0.0,-0.131,8e-05,17.51274]
[1778159778869,32.62,80914.3,0.0,-0.131,8e-05,17.51274]
[1778159778917,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779574,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779623,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779631,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779639,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779682,32.61,80918.86,0.0,-0.13063,8e-05,17.47997]
[1778159779732,32.61,80918.51,0.0,-0.13066,8e-05,17.48208]
[1778159780400,32.61,80918.51,0.0,-0.13066,8e-05,17.48208]
[1778159781056,32.61,80918.51,0.0,-0.13066,8e-05,17.48208]
[1778159780527,32.61,80921.21,0.0,-0.13044,8e-05,17.46256]
[1778159781917,32.61,80921.21,0.0,-0.13044,8e-05,17.46256]
[1778159784462,32.61,80921.1,0.0,-0.13044,8e-05,17.46235]
[1778159784988,32.61,80923.18,0.0,-0.13027,8e-05,17.44728]
[1778159790021,32.61,80927.32,0.0,-0.12993,8e-05,17.41698]
[1778159795029,32.61,80933.08,0.0,-0.12945,8e-05,17.37163]
[1778159795957,32.61,80931.84,0.0,-0.12954,8e-05,17.38028]
[1778159796032,32.61,80931.84,0.0,-0.12954,8e-05,17.38028]
[1778159796045,32.61,80931.84,0.0,-0.12954,8e-05,17.38028]
[1778159798073,32.61,80932.44,0.0,-0.12949,8e-05,17.37573]
[1778159798084,32.61,80932.44,0.0,-0.12949,8e-05,17.37573]
[1778159798653,32.61,80933.92,0.0,-0.12937,8e-05,17.36499]
[1778159800133,32.61,80934.26,0.0,-0.12935,8e-05,17.36246]
[1778159801086,32.61,80932.14,0.0,-0.12951,8e-05,17.37737]
[1778159806111,32.61,80935.72,0.0,-0.12922,8e-05,17.3514]
[1778159806297,32.61,80935.72,0.0,-0.12922,8e-05,17.3514]
[1778159806304,32.61,80935.72,0.0,-0.12922,8e-05,17.3514]
[1778159808357,32.61,80935.84,0.0,-0.12921,8e-05,17.35038]
[1778159808370,32.61,80935.84,0.0,-0.12921,8e-05,17.35038]
[1778159808456,32.61,80935.84,0.0,-0.12921,8e-05,17.35038]
[1778159813758,32.61,80934.87,0.0,-0.12928,8e-05,17.35671]
[1778159816204,32.6,80934.33,0.0,-0.12932,8e-05,17.36034]
[1778159816904,32.6,80934.33,0.0,-0.12932,8e-05,17.36034]
[1778159819689,32.6,80937.36,0.0,-0.12908,8e-05,17.33833]
[1778159824836,32.6,80936.14,0.0,-0.12917,8e-05,17.34626]
[1778159825630,32.6,80936.14,0.0,-0.12917,8e-05,17.34626]
[1778159825736,32.6,80936.14,0.0,-0.12917,8e-05,17.34626]
[1778159826050,32.6,80940.59,0.0,-0.12882,8e-05,17.31463]
[1778159826632,32.6,80940.59,0.0,-0.12882,8e-05,17.31463]
[1778159826850,32.6,80940.59,0.0,-0.12881,8e-05,17.31427]
[1778159831888,32.6,80945.65,0.0,-0.1284,8e-05,17.27674]
[1778159832601,32.6,80945.65,0.0,-0.1284,8e-05,17.27674]
[1778159832901,32.6,80945.65,0.0,-0.1284,8e-05,17.27674]
[1778159832990,32.6,80945.65,0.0,-0.1284,8e-05,17.27674]
[1778159833048,32.6,80948.12,0.0,-0.1282,8e-05,17.2589]
[1778159838435,32.6,80953.31,0.0,-0.12779,8e-05,17.22081]
[1778159839397,32.6,80953.47,0.0,-0.12777,8e-05,17.21934]
[1778159839848,32.6,80953.47,0.0,-0.12777,8e-05,17.21934]
[1778159841340,32.6,80960.51,0.0,-0.12722,8e-05,17.16886]
[1778159841915,32.6,80960.51,0.0,-0.12722,8e-05,17.16886]
[1778159843387,32.59,80964.26,0.0,-0.12692,8e-05,17.14183]
[1778159845590,32.59,80965.43,0.0,-0.12682,8e-05,17.13312]
[1778159849556,32.59,80967.55,0.0,-0.12665,8e-05,17.11734]
[1778159853296,32.59,80968.33,0.0,-0.12656,8e-05,17.1076]
[1778159853434,32.59,80968.33,0.0,-0.12656,8e-05,17.1076]
[1778159853649,32.59,80968.33,0.0,-0.12656,8e-05,17.1076]
[1778159854042,32.59,80966.07,0.0,-0.12674,8e-05,17.12343]
[1778159854237,32.59,80966.07,0.0,-0.12674,8e-05,17.12343]
[1778159854750,32.59,80966.07,0.0,-0.12674,8e-05,17.12343]
[1778159855752,32.59,80957.2,0.0,-0.12742,8e-05,17.186]
[1778159855759,32.59,80957.2,0.0,-0.12742,8e-05,17.186]
[1778159856056,32.59,80960.92,0.0,-0.12713,8e-05,17.15941]
[1778159861090,32.59,80964.47,0.0,-0.12684,8e-05,17.1332]
[1778159862555,32.59,80965.29,0.0,-0.12678,8e-05,17.1272]
[1778159868139,32.59,80975.05,0.0,-0.12601,8e-05,17.05713]
[1778159873181,32.59,80976.48,0.0,-0.12589,8e-05,17.04603]
[1778159878189,32.59,80981.36,0.0,-0.12551,8e-05,17.01095]
[1778159885263,32.58,80982.8,0.0,-0.12539,8e-05,17.00015]
[1778159890298,32.58,80980.92,0.0,-0.12553,8e-05,17.01309]
[1778159896339,32.58,80979.62,0.0,-0.12563,8e-05,17.02194]
[1778159897614,32.58,80979.62,0.0,-0.12563,8e-05,17.02194]
[1778159897761,32.58,80979.62,0.0,-0.12563,8e-05,17.02194]
[1778159897968,32.58,80979.62,0.0,-0.12563,8e-05,17.02194]
[1778159898071,32.58,80979.25,0.0,-0.12566,8e-05,17.02451]
[1778159898872,32.58,80979.25,0.0,-0.12566,8e-05,17.02451]
[1778159898875,32.58,80979.25,0.0,-0.12566,8e-05,17.02451]
[1778159898915,32.58,80987.59,0.0,-0.12502,8e-05,16.96558]
[1778159902552,32.58,81000.48,0.0,-0.12403,8e-05,16.87499]
[1778159902576,32.58,81000.15,0.0,-0.12406,8e-05,16.87748]
[1778159908744,32.59,80998.96,0.0,-0.12416,8e-05,16.88678]
[1778159909733,32.59,80998.96,0.0,-0.12416,8e-05,16.88678]
[1778159910019,32.59,80999.25,0.0,-0.12414,8e-05,16.88487]
[1778159912156,32.59,81007.64,0.0,-0.1235,8e-05,16.82558]
[1778159912260,32.59,81011.7,0.0,-0.12317,8e-05,16.79335]
[1778159913119,32.59,81011.7,0.0,-0.12317,8e-05,16.79335]
[1778159913307,32.59,81016.36,0.0,-0.12282,8e-05,16.76052]
[1778159914087,32.59,81018.28,0.0,-0.12267,8e-05,16.74703]
[1778159919087,32.59,81022.02,0.0,-0.12239,8e-05,16.72112]
[1778159924090,32.59,81029.49,0.0,-0.12184,8e-05,16.66927]
[1778159929109,32.59,81027.17,0.0,-0.12202,8e-05,16.68656]
[1778159934121,32.59,81028.37,0.0,-0.12194,8e-05,16.67888]
[1778159937582,32.59,81030.01,0.0,-0.12182,8e-05,16.66778]
[1778159942663,32.59,81025.92,0.0,-0.12213,8e-05,16.6969]
[1778159945003,32.59,81026.29,0.0,-0.12211,8e-05,16.69435]
[1778159948272,32.59,81041.5,0.0,-0.12097,7e-05,16.58792]
[1778159953298,32.59,81036.23,0.0,-0.12137,8e-05,16.62576]
[1778159958305,32.59,81033.82,0.0,-0.12156,8e-05,16.64327]
[1778159963318,32.59,81036.92,0.0,-0.12133,8e-05,16.62218]
[1778159968354,32.6,81033.9,0.0,-0.12157,8e-05,16.64404]
[1778159970076,32.6,81025.25,0.0,-0.12222,8e-05,16.70494]
[1778159971907,32.6,81042.0,0.0,-0.12094,7e-05,16.58398]
[1778159976467,32.6,81052.43,0.0,-0.12016,7e-05,16.51072]
[1778159977058,32.6,81052.43,0.0,-0.12016,7e-05,16.51072]
[1778159982984,32.6,81059.31,0.0,-0.11965,7e-05,16.46233]
[1778159988020,32.6,81059.78,0.0,-0.11961,7e-05,16.45898]
[1778159995509,32.6,81060.11,0.0,-0.11959,7e-05,16.4566]
[1778159996079,32.59,81059.84,0.0,-0.11961,7e-05,16.45845]
[1778159996636,32.59,81059.84,0.0,-0.11961,7e-05,16.45845]
[1778159997087,32.59,81059.75,0.0,-0.11961,7e-05,16.45909]
[1778160002123,32.59,81054.52,0.0,-0.12,7e-05,16.49552]
[1778160004671,32.59,81055.38,0.0,-0.11993,7e-05,16.48937]
[1778160010179,32.6,81046.9,0.0,-0.12057,7e-05,16.54937]
[1778160016095,32.6,81041.17,0.0,-0.12101,7e-05,16.59014]
[1778160021257,32.6,81039.28,0.0,-0.12116,7e-05,16.6042]
[1778160022214,32.6,81039.28,0.0,-0.12116,7e-05,16.6042]
[1778160027238,32.6,81050.2,0.0,-0.12035,7e-05,16.52847]
[1778160030573,32.6,81049.84,0.0,-0.12038,7e-05,16.53187]
[1778160032580,32.6,81048.1,0.0,-0.12049,7e-05,16.54027]
[1778160034754,32.6,81048.84,0.0,-0.12043,7e-05,16.53481]
[1778160034764,32.6,81048.84,0.0,-0.12043,7e-05,16.53481]
[1778160034844,32.6,81048.84,0.0,-0.12043,7e-05,16.53481]
[1778160034943,32.6,81046.89,0.0,-0.12058,7e-05,16.54836]
[1778160036812,32.6,81046.89,0.0,-0.12058,7e-05,16.54836]
[1778160036827,32.6,81046.54,0.0,-0.1206,7e-05,16.55055]
[1778160042405,32.6,81049.57,0.0,-0.12038,7e-05,16.53003]
[1778160047440,32.6,81053.89,0.0,-0.12006,7e-05,16.49955]
[1778160057844,32.6,81054.15,0.0,-0.12004,7e-05,16.49773]
[1778160061035,32.6,81054.32,0.0,-0.12003,7e-05,16.497]
[1778160061293,32.6,81054.32,0.0,-0.12003,7e-05,16.497]
[1778160061929,32.6,81054.25,0.0,-0.12004,7e-05,16.49757]
[1778160062038,32.6,81062.8,0.0,-0.1194,7e-05,16.43777]
[1778160067293,32.6,81065.54,0.0,-0.11921,7e-05,16.41916]
[1778160067336,32.6,81065.39,0.0,-0.11922,7e-05,16.42061]
[1778160072338,32.6,81060.99,0.0,-0.11955,7e-05,16.45214]
[1778160072617,32.6,81060.92,0.0,-0.11956,7e-05,16.45295]
[1778160077650,32.6,81059.56,0.0,-0.11967,7e-05,16.46323]
[1778160082686,32.61,81061.44,0.0,-0.11954,7e-05,16.45091]
[1778160087722,32.61,81060.2,0.0,-0.11964,7e-05,16.46059]
[1778160092757,32.61,81059.35,0.0,-0.1197,7e-05,16.46404]
[1778160097792,32.61,81059.21,0.0,-0.11972,7e-05,16.46615]
[1778160102829,32.61,81058.44,0.0,-0.11979,7e-05,16.47273]
[1778160104607,32.61,81058.44,0.0,-0.11979,7e-05,16.47273]
[1778160105134,32.61,81058.44,0.0,-0.11979,7e-05,16.47273]
[1778160105224,32.61,81076.98,0.0,-0.11842,7e-05,16.34353]
[1778160105859,32.61,81076.98,0.0,-0.11842,7e-05,16.34353]
[1778160106201,32.61,81088.91,0.0,-0.11754,7e-05,16.26034]
[1778160107580,32.61,81088.91,0.0,-0.11755,7e-05,16.26055]
[1778160108145,32.61,81091.03,0.0,-0.11739,7e-05,16.24599]
[1778160111021,32.61,81098.53,0.0,-0.11685,7e-05,16.19416]
[1778160111071,32.61,81098.99,0.0,-0.11682,7e-05,16.19126]
[1778160111783,32.61,81098.99,0.0,-0.11682,7e-05,16.19126]
[1778160112224,32.61,81098.99,0.0,-0.11682,7e-05,16.19126]
[1778160112618,32.62,81098.25,0.0,-0.11688,7e-05,16.19673]
[1778160112625,32.62,81098.25,0.0,-0.11688,7e-05,16.19673]
[1778160112898,32.62,81098.25,0.0,-0.11688,7e-05,16.19703]
[1778160117932,32.62,81100.3,0.0,-0.11675,7e-05,16.18441]
[1778160122967,32.62,81106.65,0.0,-0.1163,7e-05,16.14197]
[1778160128230,32.62,81103.09,0.0,-0.11658,7e-05,16.16828]
[1778160128330,32.62,81104.83,0.0,-0.11646,7e-05,16.15654]
[1778160128788,32.62,81104.83,0.0,-0.11646,7e-05,16.15654]
[1778160131660,32.62,81124.49,0.0,-0.11504,7e-05,16.02076]
[1778160132323,32.62,81124.49,0.0,-0.11504,7e-05,16.02076]
[1778160132389,32.62,81108.21,0.0,-0.11622,7e-05,16.13414]
[1778160137469,32.63,81099.92,0.0,-0.11684,7e-05,16.19336]
[1778160137608,32.63,81099.92,0.0,-0.11684,7e-05,16.19336]
[1778160137615,32.63,81099.92,0.0,-0.11684,7e-05,16.19336]
[1778160138076,32.63,81097.8,0.0,-0.117,7e-05,16.20839]
[1778160141699,32.63,81088.68,0.0,-0.11767,7e-05,16.27258]
[1778160142103,32.63,81088.16,0.0,-0.11771,7e-05,16.27637]
[1778160147139,32.63,81095.83,0.0,-0.11716,7e-05,16.22402]
[1778160152277,32.63,81094.99,0.0,-0.11721,7e-05,16.22728]
[1778160157763,32.63,81095.09,0.0,-0.11722,7e-05,16.22793]
[1778160163254,32.64,81088.01,0.0,-0.11775,7e-05,16.27836]
[1778160168289,32.64,81104.42,0.0,-0.11656,7e-05,16.16482]
[1778160173323,32.64,81102.6,0.0,-0.1167,7e-05,16.17891]
[1778160178363,32.64,81100.08,0.0,-0.1169,7e-05,16.19779]
[1778160183399,32.64,81088.33,0.0,-0.11777,7e-05,16.28081]
[1778160188431,32.64,81090.09,0.0,-0.11765,7e-05,16.26924]
[1778160193469,32.64,81091.86,0.0,-0.11753,7e-05,16.25762]
[1778160198504,32.65,81091.72,0.0,-0.11754,7e-05,16.25932]
[1778160200142,32.65,81091.72,0.0,-0.11754,7e-05,16.25932]
[1778160201346,32.65,81084.28,0.0,-0.11809,7e-05,16.31147]
[1778160201383,32.65,81082.76,0.0,-0.1182,7e-05,16.32214]
[1778160201994,32.65,81082.76,0.0,-0.1182,7e-05,16.32214]
[1778160204016,32.65,81083.05,0.0,-0.11818,7e-05,16.32016]
[1778160204658,32.65,81083.76,0.0,-0.11813,7e-05,16.31531]
[1778160205436,32.65,81083.76,0.0,-0.11813,7e-05,16.31531]
[1778160205444,32.65,81083.76,0.0,-0.11813,7e-05,16.31531]
[1778160205483,32.65,81086.06,0.0,-0.11796,7e-05,16.29932]
[1778160210895,32.65,81085.64,0.0,-0.118,7e-05,16.30274]
[1778160216631,32.65,81089.51,0.0,-0.1177,7e-05,16.27263]
[1778160222304,32.65,81094.31,0.0,-0.11736,7e-05,16.23983]
[1778160227693,32.65,81101.43,0.0,-0.11685,7e-05,16.19123]
[1778160234757,32.65,81099.16,0.0,-0.11702,7e-05,16.20835]
[1778160238348,32.65,81097.41,0.0,-0.11715,7e-05,16.22083]
[1778160241859,32.65,81096.38,0.0,-0.11724,7e-05,16.22853]
[1778160247515,32.65,81107.64,0.0,-0.11643,7e-05,16.15117]
[1778160252894,32.66,81102.99,0.0,-0.11678,7e-05,16.18489]
[1778160257928,32.66,81103.26,0.0,-0.11677,7e-05,16.18373]
[1778160263726,32.66,81098.34,0.0,-0.11713,7e-05,16.21825]
[1778160269006,32.66,81098.61,0.0,-0.11712,7e-05,16.21717]
[1778160274040,32.66,81099.93,0.0,-0.117,7e-05,16.20512]
[1778160275575,32.66,81099.93,0.0,-0.117,7e-05,16.20512]
[1778160288139,32.66,81095.72,0.0,-0.11733,7e-05,16.23595]
[1778160293273,32.66,81095.45,0.0,-0.11735,7e-05,16.23831]
[1778160293937,32.66,81093.84,0.0,-0.11747,7e-05,16.24964]
[1778160296014,32.66,81091.81,0.0,-0.11762,7e-05,16.26398]
[1778160300558,32.66,81093.5,0.0,-0.1175,7e-05,16.25259]
[1778160300719,32.66,81093.95,0.0,-0.11747,7e-05,16.24957]
[1778160302224,32.66,81082.23,0.0,-0.11833,7e-05,16.33134]
[1778160302484,32.66,81079.2,0.0,-0.11855,7e-05,16.35246]
[1778160304313,32.66,81080.04,0.0,-0.11849,7e-05,16.34655]
[1778160304424,32.66,81080.04,0.0,-0.11849,7e-05,16.34655]
[1778160304532,32.66,81080.04,0.0,-0.11849,7e-05,16.34655]
[1778160304524,32.66,81078.86,0.0,-0.11858,7e-05,16.35474]
[1778160305164,32.66,81078.86,0.0,-0.11858,7e-05,16.35474]
[1778160305261,32.66,81078.86,0.0,-0.11858,7e-05,16.35474]
[1778160305371,32.66,81063.33,0.0,-0.11973,7e-05,16.46314]
[1778160307448,32.66,81054.58,0.0,-0.12038,7e-05,16.52443]
[1778160307462,32.66,81054.58,0.0,-0.12038,7e-05,16.52443]
[1778160307599,32.66,81052.29,0.0,-0.12055,7e-05,16.54047]
[1778160308396,32.66,81052.29,0.0,-0.12055,7e-05,16.54047]
[1778160308432,32.66,81052.29,0.0,-0.12055,7e-05,16.54047]
[1778160308484,32.66,81051.26,0.0,-0.12062,7e-05,16.54768]
[1778160309391,32.66,81051.26,0.0,-0.12062,7e-05,16.54768]
[1778160309431,32.66,81051.26,0.0,-0.12062,7e-05,16.54768]
[1778160309494,32.66,81052.69,0.0,-0.12052,7e-05,16.53766]
[1778160310397,32.66,81052.69,0.0,-0.12052,7e-05,16.53766]
[1778160310404,32.66,81052.69,0.0,-0.12052,7e-05,16.53766]
[1778160310525,32.66,81051.71,0.0,-0.12059,7e-05,16.54452]
[1778160315692,32.67,81046.29,0.0,-0.12101,7e-05,16.58389]
[1778160317434,32.67,81046.65,0.0,-0.12099,7e-05,16.58165]
[1778160317515,32.67,81041.44,0.0,-0.12138,7e-05,16.61843]
[1778160319406,32.67,81041.5,0.0,-0.12138,7e-05,16.61825]
[1778160319434,32.67,81036.88,0.0,-0.12173,8e-05,16.65082]
[1778160325407,32.67,81047.56,0.0,-0.12094,7e-05,16.5776]
[1778160330443,32.67,81044.82,0.0,-0.12116,7e-05,16.59809]
[1778160332196,32.67,81044.82,0.0,-0.12116,7e-05,16.59809]
[1778160332352,32.67,81044.82,0.0,-0.12116,7e-05,16.59809]
[1778160339342,32.67,81046.54,0.0,-0.12103,7e-05,16.58421]
[1778160341303,32.68,81046.11,0.0,-0.12106,7e-05,16.58758]
[1778160342020,32.68,81045.77,0.0,-0.12109,7e-05,16.59012]
[1778160343347,32.68,81046.37,0.0,-0.12105,7e-05,16.58607]
[1778160343865,32.68,81047.94,0.0,-0.12093,7e-05,16.57522]
[1778160344059,32.68,81047.94,0.0,-0.12093,7e-05,16.57522]
[1778160344825,32.68,81046.88,0.0,-0.12101,7e-05,16.58278]
[1778160344843,32.68,81046.88,0.0,-0.12101,7e-05,16.58278]
[1778160344925,32.68,81046.88,0.0,-0.12101,7e-05,16.58278]
[1778160345434,32.68,81046.88,0.0,-0.12101,7e-05,16.58278]
[1778160345474,32.68,81046.88,0.0,-0.12101,7e-05,16.58278]
[1778160345554,32.68,81038.96,0.0,-0.12161,7e-05,16.63837]
[1778160347015,32.68,81027.52,0.0,-0.12247,8e-05,16.71861]
[1778160347047,32.68,81027.52,0.0,-0.12247,8e-05,16.71861]
[1778160347568,32.68,81025.34,0.0,-0.12263,8e-05,16.73383]
[1778160351598,32.68,81025.22,0.0,-0.12264,8e-05,16.73431]
[1778160356630,32.67,81019.0,0.0,-0.1231,8e-05,16.77708]
[1778160361664,32.67,81018.54,0.0,-0.12312,8e-05,16.7796]
[1778160366706,32.67,81023.84,0.0,-0.12272,8e-05,16.74183]
[1778160370779,32.67,81025.08,0.0,-0.12262,8e-05,16.73275]
[1778160372161,32.67,81024.18,0.0,-0.12269,8e-05,16.73897]
[1778160372746,32.67,81026.94,0.0,-0.12248,8e-05,16.71951]
[1778160376302,32.67,81025.7,0.0,-0.12257,8e-05,16.72798]
[1778160376774,32.67,81019.56,0.0,-0.12303,8e-05,16.771]
[1778160382445,32.67,81017.71,0.0,-0.12317,8e-05,16.78339]
[1778160387856,32.67,81012.38,0.0,-0.12356,8e-05,16.81951]
[1778160392886,32.67,81013.42,0.0,-0.12345,8e-05,16.8076]
[1778160397922,32.67,81007.46,0.0,-0.12389,8e-05,16.84899]
[1778160402957,32.67,81006.74,0.0,-0.12395,8e-05,16.8539]
[1778160407991,32.66,81004.32,0.0,-0.12412,8e-05,16.86978]
[1778160413026,32.66,81009.01,0.0,-0.12375,8e-05,16.83582]
[1778160417062,32.66,81004.4,0.0,-0.1241,8e-05,16.86768]
[1778160420892,32.66,81002.77,0.0,-0.12422,8e-05,16.87906]
[1778160421028,32.66,81001.81,0.0,-0.12429,8e-05,16.88589]
[1778160421202,32.66,81001.81,0.0,-0.12429,8e-05,16.88589]
[1778160422791,32.66,81008.06,0.0,-0.12382,8e-05,16.84201]
[1778160422800,32.66,81016.68,0.0,-0.12317,8e-05,16.78157]
[1778160423552,32.66,81016.68,0.0,-0.12317,8e-05,16.78157]
[1778160423595,32.66,81013.89,0.0,-0.12338,8e-05,16.8014]
[1778160429350,32.66,81012.44,0.0,-0.12349,8e-05,16.81155]
[1778160435180,32.66,81001.91,0.0,-0.12428,8e-05,16.88493]
[1778160438312,32.66,81001.91,0.0,-0.12428,8e-05,16.88507]
[1778160440637,32.66,80994.57,0.0,-0.12485,8e-05,16.93675]
[1778160440660,32.66,80993.31,0.0,-0.12494,8e-05,16.94562]
[1778160441533,32.66,80993.31,0.0,-0.12494,8e-05,16.94562]
[1778160441555,32.66,80993.31,0.0,-0.12494,8e-05,16.94562]
[1778160441644,32.66,80993.31,0.0,-0.12494,8e-05,16.94562]
[1778160441709,32.66,80986.72,0.0,-0.12545,8e-05,16.99236]
[1778160443684,32.66,80971.66,0.0,-0.12661,8e-05,17.09898]
[1778160449279,32.66,80974.86,0.0,-0.12637,8e-05,17.07711]
[1778160454315,32.66,80975.81,0.0,-0.12627,8e-05,17.06569]
[1778160459351,32.66,80968.57,0.0,-0.12683,8e-05,17.11692]
[1778160464386,32.66,80965.97,0.0,-0.12703,8e-05,17.13508]
[1778160469603,32.66,80962.99,0.0,-0.12726,8e-05,17.15587]
[1778160469690,32.66,80962.99,0.0,-0.12726,8e-05,17.15587]
[1778160471086,32.66,80950.5,0.0,-0.12823,8e-05,17.24391]
[1778160474627,32.66,80946.86,0.0,-0.1285,8e-05,17.26903]
[1778160480062,32.66,80947.71,0.0,-0.12842,8e-05,17.26176]
[1778160480254,32.66,80947.71,0.0,-0.12842,8e-05,17.26176]
[1778160480498,32.66,80949.34,0.0,-0.12829,8e-05,17.25007]
[1778160480971,32.66,80949.34,0.0,-0.12829,8e-05,17.25007]
[1778160481505,32.66,80950.76,0.0,-0.12818,8e-05,17.23989]
[1778160486544,32.66,80944.93,0.0,-0.12862,8e-05,17.27981]
[1778160491579,32.65,80944.09,0.0,-0.12868,8e-05,17.28475]
[1778160496642,32.65,80942.19,0.0,-0.12882,8e-05,17.29729]
[1778160500865,32.65,80942.88,0.0,-0.12875,8e-05,17.29129]
[1778160500912,32.65,80942.96,0.0,-0.12873,8e-05,17.28905]
[1778160502333,32.65,80942.96,0.0,-0.12873,8e-05,17.28905]
[1778160502656,32.65,80942.96,0.0,-0.12871,8e-05,17.28793]
[1778160503857,32.65,80942.96,0.0,-0.12871,8e-05,17.28793]
[1778160509055,32.64,80932.67,0.0,-0.1295,8e-05,17.35865]
[1778160511273,32.64,80924.79,0.0,-0.13011,8e-05,17.41375]
[1778160516524,32.64,80933.22,0.0,-0.12941,8e-05,17.34859]
[1778160517157,32.64,80933.57,0.0,-0.12938,8e-05,17.3458]
[1778160517763,32.64,80933.6,0.0,-0.12937,8e-05,17.34528]
[1778160519369,32.64,80938.76,0.0,-0.12896,8e-05,17.30814]
[1778160519779,32.64,80937.53,0.0,-0.12905,8e-05,17.31628]
[1778160524810,32.64,80936.82,0.0,-0.12909,8e-05,17.32013]
[1778160529847,32.63,80936.07,0.0,-0.12914,8e-05,17.32433]
[1778160534882,32.63,80935.87,0.0,-0.12914,8e-05,17.32472]
[1778160539921,32.63,80933.78,0.0,-0.1293,8e-05,17.33846]
[1778160543130,32.63,80932.16,0.0,-0.12942,8e-05,17.34931]
[1778160543946,32.63,80932.81,0.0,-0.12936,8e-05,17.34449]
[1778160544598,32.63,80932.81,0.0,-0.12936,8e-05,17.34449]
[1778160545270,32.63,80937.88,0.0,-0.12896,8e-05,17.30806]
[1778160545992,32.63,80946.65,0.0,-0.12827,8e-05,17.24552]
[1778160548295,32.63,80947.44,0.0,-0.1282,8e-05,17.23914]
[1778160548311,32.63,80947.44,0.0,-0.1282,8e-05,17.23914]
[1778160548333,32.63,80947.44,0.0,-0.1282,8e-05,17.23914]
[1778160548388,32.63,80947.44,0.0,-0.1282,8e-05,17.23914]
[1778160548453,32.63,80947.44,0.0,-0.1282,8e-05,17.23914]
[1778160548986,32.63,80947.44,0.0,-0.12819,8e-05,17.23874]
[1778160549396,32.63,80947.44,0.0,-0.12819,8e-05,17.23874]
[1778160549442,32.63,80947.44,0.0,-0.12819,8e-05,17.23874]
[1778160549989,32.63,80951.6,0.0,-0.12787,8e-05,17.20893]
[1778160551463,32.63,80954.5,0.0,-0.12764,8e-05,17.18808]
[1778160552004,32.62,80954.5,0.0,-0.12763,8e-05,17.18775]
[1778160553166,32.62,80954.94,0.0,-0.12759,8e-05,17.18432]
[1778160553500,32.62,80954.94,0.0,-0.12759,8e-05,17.18432]
[1778160553600,32.62,80954.94,0.0,-0.12759,8e-05,17.18432]
[1778160554016,32.62,80953.19,0.0,-0.12773,8e-05,17.19639]
[1778160555572,32.62,80945.92,0.0,-0.12829,8e-05,17.24749]
[1778160555610,32.62,80945.92,0.0,-0.12829,8e-05,17.24749]
[1778160556030,32.62,80944.72,0.0,-0.12838,8e-05,17.25559]
[1778160556570,32.62,80944.72,0.0,-0.12838,8e-05,17.25559]
[1778160562072,32.62,80947.68,0.0,-0.12812,8e-05,17.23185]
[1778160567405,32.62,80949.34,0.0,-0.12797,8e-05,17.21864]
[1778160570965,32.61,80952.88,0.0,-0.12769,8e-05,17.19252]
[1778160572035,32.61,80952.88,0.0,-0.12768,8e-05,17.19216]
[1778160573042,32.61,80956.08,0.0,-0.1274,8e-05,17.16497]
[1778160576167,32.61,80958.6,0.0,-0.1272,8e-05,17.1462]
[1778160576223,32.61,80958.6,0.0,-0.1272,8e-05,17.1462]
[1778160576295,32.61,80962.5,0.0,-0.12689,8e-05,17.11863]
[1778160578200,32.61,80962.5,0.0,-0.12689,8e-05,17.11837]
[1778160578974,32.61,80961.83,0.0,-0.12694,8e-05,17.12283]
[1778160580268,32.61,80961.97,0.0,-0.12692,8e-05,17.12131]
[1778160580272,32.61,80961.97,0.0,-0.12692,8e-05,17.12131]
[1778160580275,32.61,80961.97,0.0,-0.12692,8e-05,17.12131]
[1778160582330,32.61,80962.0,0.0,-0.12692,8e-05,17.12057]
[1778160582333,32.61,80962.0,0.0,-0.12692,8e-05,17.12057]
[1778160587348,32.61,80966.4,0.0,-0.12656,8e-05,17.08831]
[1778160590558,32.61,80967.55,0.0,-0.12647,8e-05,17.07974]
[1778160590568,32.61,80967.55,0.0,-0.12647,8e-05,17.07974]
[1778160592617,32.61,80970.16,0.0,-0.12626,8e-05,17.06072]
[1778160592623,32.61,80970.16,0.0,-0.12626,8e-05,17.06072]
[1778160592636,32.61,80970.16,0.0,-0.12626,8e-05,17.06072]
[1778160592704,32.61,80970.46,0.0,-0.12624,8e-05,17.0586]
[1778160594690,32.61,80970.6,0.0,-0.12623,8e-05,17.05744]
[1778160595028,32.6,80970.6,0.0,-0.12622,8e-05,17.05726]
[1778160596756,32.6,80970.56,0.0,-0.12622,8e-05,17.05737]
[1778160596790,32.6,80968.24,0.0,-0.1264,8e-05,17.07358]
[1778160597490,32.6,80968.24,0.0,-0.1264,8e-05,17.07358]
[1778160600528,32.6,80960.08,0.0,-0.12703,8e-05,17.13055]
[1778160600856,32.6,80960.08,0.0,-0.12703,8e-05,17.13055]
[1778160601059,32.6,80962.32,0.0,-0.12685,8e-05,17.11443]
[1778160602922,32.6,80965.17,0.0,-0.12663,8e-05,17.09402]
[1778160602931,32.6,80965.17,0.0,-0.12663,8e-05,17.09402]
[1778160602990,32.6,80965.17,0.0,-0.12663,8e-05,17.09402]
[1778160602966,32.6,80967.51,0.0,-0.12644,8e-05,17.07725]
[1778160604584,32.6,80963.56,0.0,-0.12675,8e-05,17.10496]
[1778160604975,32.6,80963.56,0.0,-0.12675,8e-05,17.10496]
[1778160605019,32.6,80957.25,0.0,-0.12723,8e-05,17.14933]
[1778160606011,32.6,80957.25,0.0,-0.12723,8e-05,17.14933]
[1778160606046,32.6,80957.25,0.0,-0.12723,8e-05,17.14933]
[1778160607058,32.6,80956.51,0.0,-0.12728,8e-05,17.15398]
[1778160607542,32.6,80956.51,0.0,-0.12728,8e-05,17.15398]
[1778160607559,32.6,80953.01,0.0,-0.12755,8e-05,17.17843]
[1778160608270,32.6,80953.01,0.0,-0.12755,8e-05,17.17843]
[1778160608894,32.6,80953.01,0.0,-0.12755,8e-05,17.17843]
[1778160613640,32.6,80939.86,0.0,-0.12857,8e-05,17.27022]
[1778160614593,32.6,80939.86,0.0,-0.12857,8e-05,17.27022]
[1778160615336,32.6,80938.67,0.0,-0.12866,8e-05,17.2785]
[1778160617365,32.6,80938.2,0.0,-0.12869,8e-05,17.2815]
[1778160617875,32.6,80938.2,0.0,-0.12869,8e-05,17.2815]
[1778160623373,32.6,80939.63,0.0,-0.12857,8e-05,17.27044]
[1778160629240,32.59,80939.75,0.0,-0.12855,8e-05,17.26835]
[1778160634381,32.59,80936.63,0.0,-0.12876,8e-05,17.28637]
[1778160634773,32.59,80936.63,0.0,-0.12876,8e-05,17.28637]
[1778160635018,32.59,80936.63,0.0,-0.12876,8e-05,17.28637]
[1778160635716,32.59,80943.07,0.0,-0.12826,8e-05,17.24064]
[1778160635817,32.59,80947.94,0.0,-0.12787,8e-05,17.2058]
[1778160637313,32.59,80949.58,0.0,-0.12774,8e-05,17.19389]
[1778160638086,32.59,80949.58,0.0,-0.12774,8e-05,17.19389]
[1778160638026,32.59,80948.99,0.0,-0.12779,8e-05,17.1978]
[1778160638848,32.59,80948.99,0.0,-0.12779,8e-05,17.1978]
[1778160638869,32.59,80949.06,0.0,-0.12778,8e-05,17.19704]
[1778160639507,32.59,80949.06,0.0,-0.12778,8e-05,17.19704]
[1778160639611,32.59,80949.06,0.0,-0.12778,8e-05,17.19704]
[1778160639666,32.59,80949.06,0.0,-0.12778,8e-05,17.19704]
[1778160639928,32.59,80949.48,0.0,-0.12774,8e-05,17.19381]
[1778160645668,32.59,80934.5,0.0,-0.12891,8e-05,17.29945]
[1778160647782,32.59,80936.8,0.0,-0.12873,8e-05,17.2831]
[1778160647845,32.59,80936.8,0.0,-0.12873,8e-05,17.2831]
[1778160647916,32.59,80939.39,0.0,-0.12852,8e-05,17.26471]
[1778160650759,32.59,80943.31,0.0,-0.12821,8e-05,17.2363]
[1778160650829,32.59,80942.42,0.0,-0.12828,8e-05,17.2423]
[1778160651565,32.59,80942.42,0.0,-0.12828,8e-05,17.2423]
[1778160651710,32.59,80942.42,0.0,-0.12827,8e-05,17.242]
[1778160654550,32.59,80945.44,0.0,-0.12803,8e-05,17.22002]
[1778160654553,32.59,80945.44,0.0,-0.12803,8e-05,17.22002]
[1778160654738,32.59,80945.44,0.0,-0.12803,8e-05,17.21975]
[1778160659766,32.59,80936.26,0.0,-0.12874,8e-05,17.28444]
[1778160662568,32.59,80930.98,0.0,-0.12916,8e-05,17.32187]
[1778160662635,32.59,80930.98,0.0,-0.12916,8e-05,17.32187]
[1778160662963,32.59,80930.98,0.0,-0.12916,8e-05,17.32187]
[1778160663063,32.59,80922.74,0.0,-0.12981,8e-05,17.38024]
[1778160664305,32.59,80917.52,0.0,-0.13022,8e-05,17.41716]
[1778160664393,32.59,80917.52,0.0,-0.13022,8e-05,17.41716]
[1778160664694,32.59,80917.52,0.0,-0.13022,8e-05,17.41716]
[1778160664838,32.59,80917.52,0.0,-0.13022,8e-05,17.41716]
[1778160664950,32.59,80907.94,0.0,-0.13097,8e-05,17.48503]
[1778160666830,32.59,80907.94,0.0,-0.13097,8e-05,17.48482]
[1778160666951,32.59,80907.94,0.0,-0.13097,8e-05,17.48482]
[1778160668835,32.58,80890.19,0.0,-0.13237,8e-05,17.60996]
[1778160672795,32.58,80890.16,0.0,-0.13236,8e-05,17.60877]
[1778160673007,32.58,80893.28,0.0,-0.13211,8e-05,17.58611]
[1778160674656,32.58,80893.28,0.0,-0.1321,8e-05,17.58565]
[1778160674984,32.58,80893.28,0.0,-0.1321,8e-05,17.58565]
[1778160676829,32.58,80902.62,0.0,-0.13135,8e-05,17.51838]
[1778160677159,32.58,80902.62,0.0,-0.13135,8e-05,17.51838]
[1778160677354,32.58,80906.15,0.0,-0.13106,8e-05,17.49296]
[1778160678198,32.58,80912.11,0.0,-0.13059,8e-05,17.45031]
[1778160678341,32.58,80912.11,0.0,-0.13059,8e-05,17.45031]
[1778160678353,32.58,80912.11,0.0,-0.13059,8e-05,17.45031]
[1778160680335,32.58,80921.35,0.0,-0.12985,8e-05,17.38427]
[1778160680345,32.58,80921.35,0.0,-0.12985,8e-05,17.38427]
[1778160680347,32.58,80921.35,0.0,-0.12985,8e-05,17.38427]
[1778160681001,32.58,80921.35,0.0,-0.12985,8e-05,17.38427]
[1778160681019,32.58,80926.04,0.0,-0.12948,8e-05,17.35085]
[1778160682298,32.58,80926.04,0.0,-0.12948,8e-05,17.35074]
[1778160683583,32.58,80926.95,0.0,-0.12941,8e-05,17.34419]
[1778160683978,32.58,80926.95,0.0,-0.12941,8e-05,17.34419]
[1778160684064,32.58,80926.95,0.0,-0.12941,8e-05,17.34419]
[1778160684071,32.58,80925.74,0.0,-0.1295,8e-05,17.35269]
[1778160684355,32.58,80925.74,0.0,-0.1295,8e-05,17.35269]
[1778160684952,32.58,80925.52,0.0,-0.12952,8e-05,17.35424]
[1778160685957,32.58,80907.85,0.0,-0.13091,8e-05,17.4796]
[1778160686937,32.58,80907.85,0.0,-0.13091,8e-05,17.4796]
[1778160686944,32.58,80907.85,0.0,-0.13091,8e-05,17.4796]
[1778160686985,32.58,80902.93,0.0,-0.1313,8e-05,17.51427]
[1778160691998,32.57,80904.89,0.0,-0.13111,8e-05,17.495]
[1778160692382,32.57,80904.89,0.0,-0.13111,8e-05,17.495]
[1778160692420,32.57,80904.89,0.0,-0.13111,8e-05,17.495]
[1778160692536,32.57,80904.89,0.0,-0.13111,8e-05,17.495]
[1778160693128,32.57,80904.89,0.0,-0.13111,8e-05,17.495]
[1778160694012,32.57,80900.07,0.0,-0.13148,8e-05,17.5286]
[1778160694444,32.57,80900.07,0.0,-0.13148,8e-05,17.5286]
[1778160694675,32.57,80900.07,0.0,-0.13148,8e-05,17.5286]
[1778160694727,32.57,80900.07,0.0,-0.13148,8e-05,17.5286]
[1778160695018,32.57,80899.34,0.0,-0.13154,8e-05,17.53342]
[1778160696387,32.57,80893.61,0.0,-0.13199,8e-05,17.57379]
[1778160696400,32.57,80893.61,0.0,-0.13199,8e-05,17.57379]
[1778160697032,32.57,80891.54,0.0,-0.13215,8e-05,17.58807]
[1778160697540,32.57,80891.54,0.0,-0.13215,8e-05,17.58807]
[1778160698043,32.57,80895.55,0.0,-0.13182,8e-05,17.55907]
[1778160701874,32.57,80903.52,0.0,-0.13118,8e-05,17.50117]
[1778160702646,32.57,80905.23,0.0,-0.13104,8e-05,17.48865]
[1778160703078,32.57,80905.69,0.0,-0.131,8e-05,17.48503]
[1778160705101,32.57,80889.88,0.0,-0.13225,8e-05,17.59714]
[1778160710135,32.56,80882.04,0.0,-0.13284,8e-05,17.64968]
[1778160710996,32.56,80882.04,0.0,-0.13284,8e-05,17.64968]
[1778160716136,32.56,80882.58,0.0,-0.13277,8e-05,17.64287]
[1778160716176,32.56,80881.5,0.0,-0.13285,8e-05,17.64997]
[1778160719059,32.55,80880.24,0.0,-0.13294,8e-05,17.65772]
[1778160719114,32.55,80880.24,0.0,-0.13294,8e-05,17.65772]
[1778160719131,32.55,80880.24,0.0,-0.13294,8e-05,17.65772]
[1778160719198,32.55,80882.39,0.0,-0.13276,8e-05,17.6421]
[1778160720253,32.55,80884.27,0.0,-0.13261,8e-05,17.62842]
[1778160720633,32.55,80884.27,0.0,-0.13261,8e-05,17.62842]
[1778160724776,32.55,80890.17,0.0,-0.13212,8e-05,17.58478]
[1778160724932,32.55,80890.17,0.0,-0.13212,8e-05,17.58478]
[1778160724946,32.55,80890.59,0.0,-0.13207,8e-05,17.5808]
[1778160725314,32.55,80890.59,0.0,-0.13207,8e-05,17.5808]
[1778160725615,32.55,80890.59,0.0,-0.13207,8e-05,17.5808]
[1778160726142,32.55,80890.59,0.0,-0.13207,8e-05,17.5808]
[1778160726186,32.55,80874.73,0.0,-0.13334,8e-05,17.69332]
[1778160726433,32.55,80874.73,0.0,-0.13334,8e-05,17.69332]
[1778160726543,32.55,80874.73,0.0,-0.13334,8e-05,17.69332]
[1778160727010,32.55,80874.73,0.0,-0.13334,8e-05,17.69332]
[1778160727106,32.55,80854.5,0.0,-0.13497,8e-05,17.83761]
[1778160727903,32.55,80839.49,0.0,-0.13619,8e-05,17.94395]
[1778160728965,32.55,80839.49,0.0,-0.13619,8e-05,17.94395]
[1778160730256,32.53,80831.36,0.0,-0.1367,8e-05,17.98827]
[1778160730586,32.53,80831.36,0.0,-0.1367,8e-05,17.98827]
[1778160732996,32.51,80829.95,0.0,-0.13673,8e-05,17.99106]
[1778160732998,32.51,80829.95,0.0,-0.13673,8e-05,17.99106]
[1778160733211,32.51,80829.95,0.0,-0.13673,8e-05,17.99106]
[1778160733365,32.49,80827.91,0.0,-0.13674,8e-05,17.99113]
[1778160733521,32.49,80827.91,0.0,-0.13674,8e-05,17.99113]
[1778160734090,32.49,80812.14,0.0,-0.13804,8e-05,18.10408]
[1778160735629,32.48,80804.71,0.0,-0.13856,8e-05,18.14911]
[1778160735659,32.48,80801.64,0.0,-0.13882,8e-05,18.17113]
[1778160736377,32.48,80801.64,0.0,-0.13882,8e-05,18.17113]
[1778160736743,32.48,80801.64,0.0,-0.13882,8e-05,18.17113]
[1778160736840,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160737377,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160737780,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160737806,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160737978,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160738128,32.48,80799.34,0.0,-0.139,8e-05,18.18666]
[1778160738211,32.48,80793.56,0.0,-0.13947,8e-05,18.22714]
[1778160739222,32.47,80773.03,0.0,-0.14116,8e-05,18.37277]
[1778160739420,32.47,80773.03,0.0,-0.14116,8e-05,18.37277]
[1778160740042,32.47,80773.03,0.0,-0.14116,8e-05,18.37277]
[1778160740099,32.47,80773.03,0.0,-0.14116,8e-05,18.37277]
[1778160740119,32.47,80767.21,0.0,-0.14164,8e-05,18.41362]
[1778160741419,32.47,80767.21,0.0,-0.14164,8e-05,18.41362]
[1778160741577,32.47,80767.21,0.0,-0.14164,8e-05,18.41362]
[1778160741598,32.47,80767.21,0.0,-0.14164,8e-05,18.41362]
[1778160741633,32.47,80768.08,0.0,-0.14156,8e-05,18.40635]
[1778160743025,32.47,80768.08,0.0,-0.14156,8e-05,18.40635]
[1778160743092,32.45,80778.28,0.0,-0.14058,8e-05,18.32265]
[1778160743280,32.45,80778.28,0.0,-0.14058,8e-05,18.32265]
[1778160743636,32.45,80778.28,0.0,-0.14058,8e-05,18.32265]
[1778160743941,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744587,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744649,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744663,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744682,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744707,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160744970,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160745024,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160745035,32.45,80796.7,0.0,-0.13903,8e-05,18.18936]
[1778160745249,32.45,80803.42,0.0,-0.13845,8e-05,18.1392]
[1778160745360,32.45,80803.42,0.0,-0.13845,8e-05,18.1392]
[1778160745456,32.45,80827.32,0.0,-0.13648,8e-05,17.96778]
[1778160747016,32.45,80827.32,0.0,-0.13648,8e-05,17.96778]
[1778160747792,32.45,80834.24,0.0,-0.1359,8e-05,17.9165]
[1778160748128,32.45,80842.38,0.0,-0.13522,8e-05,17.85753]
[1778160748615,32.45,80842.38,0.0,-0.13522,8e-05,17.85753]
[1778160748712,32.45,80839.81,0.0,-0.13543,8e-05,17.87594]
[1778160749472,32.45,80839.81,0.0,-0.13543,8e-05,17.87594]
[1778160750044,32.44,80831.61,0.0,-0.1361,8e-05,17.93413]
[1778160751074,32.44,80817.34,0.0,-0.13723,8e-05,18.0316]
[1778160755035,32.44,80820.16,0.0,-0.13697,8e-05,18.00821]
[1778160755052,32.44,80820.16,0.0,-0.13697,8e-05,18.00821]
[1778160755143,32.44,80820.7,0.0,-0.13692,8e-05,18.00434]
[1778160758227,32.44,80829.28,0.0,-0.1362,8e-05,17.94135]
[1778160760096,32.43,80842.83,0.0,-0.13508,8e-05,17.84294]
[1778160761733,32.43,80837.84,0.0,-0.13547,8e-05,17.87756]
[1778160761787,32.43,80837.84,0.0,-0.13547,8e-05,17.87756]
[1778160762385,32.43,80837.76,0.0,-0.13547,8e-05,17.87696]
[1778160762418,32.43,80837.76,0.0,-0.13547,8e-05,17.87696]
[1778160766260,32.43,80825.34,0.0,-0.13647,8e-05,17.9649]
[1778160766562,32.43,80811.01,0.0,-0.13764,8e-05,18.06618]
[1778160767960,32.43,80811.01,0.0,-0.13764,8e-05,18.06618]
[1778160767984,32.43,80811.01,0.0,-0.13764,8e-05,18.06618]
[1778160768174,32.42,80813.17,0.0,-0.13745,8e-05,18.04984]
[1778160770969,32.42,80806.93,0.0,-0.13796,8e-05,18.09381]
[1778160770981,32.42,80806.93,0.0,-0.13796,8e-05,18.09381]
[1778160771026,32.42,80808.03,0.0,-0.13785,8e-05,18.0847]
[1778160774574,32.42,80813.56,0.0,-0.13737,8e-05,18.04326]
[1778160774630,32.42,80813.56,0.0,-0.13737,8e-05,18.04326]
[1778160774820,32.42,80813.56,0.0,-0.13737,8e-05,18.04326]
[1778160775112,32.42,80829.41,0.0,-0.13605,8e-05,17.9279]
[1778160775816,32.42,80829.41,0.0,-0.13605,8e-05,17.9279]
[1778160775845,32.42,80829.41,0.0,-0.13605,8e-05,17.9279]
[1778160776424,32.41,80841.83,0.0,-0.13503,8e-05,17.83817]
[1778160776474,32.41,80841.83,0.0,-0.13503,8e-05,17.83817]
[1778160776739,32.41,80841.83,0.0,-0.13503,8e-05,17.83817]
[1778160776791,32.41,80841.83,0.0,-0.13503,8e-05,17.83817]
[1778160776890,32.41,80848.38,0.0,-0.1345,8e-05,17.79123]
[1778160777502,32.41,80848.38,0.0,-0.1345,8e-05,17.79123]
[1778160777540,32.41,80848.38,0.0,-0.1345,8e-05,17.79123]
[1778160777911,32.41,80848.38,0.0,-0.1345,8e-05,17.79123]
[1778160778299,32.41,80850.81,0.0,-0.13429,8e-05,17.77278]
[1778160781970,32.41,80845.03,0.0,-0.13475,8e-05,17.8132]
[1778160782272,32.41,80853.11,0.0,-0.13407,8e-05,17.75392]
[1778160784709,32.41,80856.17,0.0,-0.13382,8e-05,17.73132]
[1778160785029,32.41,80853.85,0.0,-0.13401,8e-05,17.74793]
[1778160785785,32.41,80838.53,0.0,-0.13525,8e-05,17.85735]
[1778160786478,32.41,80838.53,0.0,-0.13525,8e-05,17.85735]
[1778160786625,32.41,80838.53,0.0,-0.13525,8e-05,17.85735]
[1778160786681,32.41,80838.53,0.0,-0.13525,8e-05,17.85735]
[1778160786712,32.41,80838.53,0.0,-0.13525,8e-05,17.85735]
[1778160787006,32.41,80820.11,0.0,-0.13676,8e-05,17.98911]
[1778160787625,32.41,80820.11,0.0,-0.13676,8e-05,17.98911]
[1778160788169,32.41,80820.11,0.0,-0.13676,8e-05,17.98911]
[1778160788173,32.41,80820.11,0.0,-0.13676,8e-05,17.98911]
[1778160788353,32.4,80826.6,0.0,-0.1362,8e-05,17.94059]
[1778160788933,32.4,80826.6,0.0,-0.1362,8e-05,17.94059]
[1778160790729,32.4,80830.14,0.0,-0.1359,8e-05,17.91457]
[1778160791620,32.4,80818.44,0.0,-0.13686,8e-05,17.99791]
[1778160792762,32.4,80818.44,0.0,-0.13685,8e-05,17.99719]
[1778160794071,32.4,80820.66,0.0,-0.13667,8e-05,17.98125]
[1778160794172,32.4,80820.66,0.0,-0.13667,8e-05,17.98125]
[1778160794244,32.4,80820.66,0.0,-0.13667,8e-05,17.98125]
[1778160794228,32.4,80828.0,0.0,-0.13605,8e-05,17.92702]
[1778160794606,32.4,80828.0,0.0,-0.13605,8e-05,17.92702]
[1778160795113,32.4,80844.28,0.0,-0.13472,8e-05,17.81024]
[1778160796399,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160796449,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160796755,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160797007,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160797173,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160797225,32.4,80844.28,0.0,-0.1347,8e-05,17.80912]
[1778160797235,32.4,80844.56,0.0,-0.13467,8e-05,17.80587]
[1778160799614,32.4,80835.94,0.0,-0.13537,8e-05,17.8677]
[1778160799629,32.4,80835.94,0.0,-0.13537,8e-05,17.8677]
[1778160799882,32.4,80835.94,0.0,-0.13537,8e-05,17.8677]
[1778160799893,32.4,80835.94,0.0,-0.13537,8e-05,17.8677]
[1778160800131,32.39,80838.81,0.0,-0.13513,8e-05,17.84656]
[1778160801972,32.39,80838.81,0.0,-0.13512,8e-05,17.84546]
[1778160802296,32.39,80852.65,0.0,-0.13398,8e-05,17.74543]
[1778160803485,32.39,80859.67,0.0,-0.13341,8e-05,17.69513]
[1778160803534,32.39,80859.67,0.0,-0.13341,8e-05,17.69513]
[1778160808755,32.39,80868.1,0.0,-0.13271,8e-05,17.63234]
[1778160813319,32.38,80849.46,0.0,-0.13416,8e-05,17.75967]
[1778160813464,32.38,80849.46,0.0,-0.13416,8e-05,17.75967]
[1778160815259,32.38,80846.06,0.0,-0.13444,8e-05,17.78405]
[1778160815301,32.38,80844.58,0.0,-0.13456,8e-05,17.79426]
[1778160820466,32.38,80839.42,0.0,-0.13495,8e-05,17.82915]
[1778160823147,32.38,80832.33,0.0,-0.13552,8e-05,17.87908]
[1778160823151,32.38,80832.33,0.0,-0.13552,8e-05,17.87908]
[1778160823254,32.38,80832.33,0.0,-0.13552,8e-05,17.87908]
[1778160823305,32.38,80831.54,0.0,-0.13558,8e-05,17.88367]
[1778160823521,32.38,80831.54,0.0,-0.13558,8e-05,17.88367]
[1778160823847,32.38,80831.54,0.0,-0.13558,8e-05,17.88367]
[1778160824072,32.38,80831.54,0.0,-0.13558,8e-05,17.88367]
[1778160824137,32.38,80831.54,0.0,-0.13558,8e-05,17.88367]
[1778160824208,32.37,80837.46,0.0,-0.13508,8e-05,17.83978]
[1778160824582,32.37,80837.46,0.0,-0.13508,8e-05,17.83978]
[1778160825953,32.37,80848.06,0.0,-0.1342,8e-05,17.76294]
[1778160826002,32.37,80841.18,0.0,-0.13476,8e-05,17.81229]
[1778160826398,32.37,80841.18,0.0,-0.13476,8e-05,17.81229]
[1778160826999,32.37,80841.09,0.0,-0.13477,8e-05,17.81294]
[1778160827670,32.37,80841.09,0.0,-0.13477,8e-05,17.81294]
[1778160829295,32.37,80828.5,0.0,-0.13579,8e-05,17.90221]
[1778160829331,32.37,80828.5,0.0,-0.13579,8e-05,17.90221]
[1778160829339,32.37,80828.5,0.0,-0.13579,8e-05,17.90221]
[1778160829875,32.37,80825.43,0.0,-0.13603,8e-05,17.92312]
[1778160830805,32.37,80823.72,0.0,-0.13617,8e-05,17.93541]
[1778160831256,32.37,80823.72,0.0,-0.13617,8e-05,17.93541]
[1778160831388,32.37,80826.17,0.0,-0.13596,8e-05,17.91722]
[1778160832261,32.37,80826.17,0.0,-0.13596,8e-05,17.91722]
[1778160832271,32.37,80826.17,0.0,-0.13596,8e-05,17.91722]
[1778160832282,32.37,80826.17,0.0,-0.13596,8e-05,17.91722]
[1778160832339,32.37,80829.84,0.0,-0.13565,8e-05,17.89025]
[1778160833425,32.37,80829.84,0.0,-0.13565,8e-05,17.89025]
[1778160833672,32.37,80829.84,0.0,-0.13565,8e-05,17.89025]
[1778160834047,32.37,80834.95,0.0,-0.13523,8e-05,17.85298]
[1778160839082,32.36,80835.45,0.0,-0.13516,8e-05,17.84683]
[1778160840752,32.36,80833.19,0.0,-0.13534,8e-05,17.86254]
[1778160841302,32.36,80833.19,0.0,-0.13534,8e-05,17.86254]
[1778160841096,32.36,80833.36,0.0,-0.13531,8e-05,17.86032]
[1778160842106,32.36,80817.4,0.0,-0.13662,8e-05,17.97449]
[1778160842573,32.36,80817.4,0.0,-0.13662,8e-05,17.97449]
[1778160843745,32.36,80819.97,0.0,-0.13641,8e-05,17.95602]
[1778160844159,32.36,80819.97,0.0,-0.13641,8e-05,17.95602]
[1778160844184,32.36,80819.97,0.0,-0.13641,8e-05,17.95602]
[1778160845566,32.36,80825.36,0.0,-0.13595,8e-05,17.91597]
[1778160845605,32.36,80825.36,0.0,-0.13595,8e-05,17.91597]
[1778160845814,32.36,80825.36,0.0,-0.13595,8e-05,17.91597]
[1778160845834,32.36,80825.36,0.0,-0.13595,8e-05,17.91597]
[1778160846365,32.36,80828.26,0.0,-0.13569,8e-05,17.89337]
[1778160850991,32.35,80834.11,0.0,-0.13519,8e-05,17.84969]
[1778160852471,32.35,80839.3,0.0,-0.13476,8e-05,17.81144]
[1778160852945,32.35,80839.3,0.0,-0.13476,8e-05,17.81144]
[1778160857549,32.35,80835.2,0.0,-0.13507,8e-05,17.83878]
[1778160857562,32.35,80835.2,0.0,-0.13507,8e-05,17.83878]
[1778160857608,32.35,80835.2,0.0,-0.13507,8e-05,17.83878]
[1778160858216,32.35,80832.09,0.0,-0.13531,8e-05,17.8601]
[1778160858952,32.35,80832.09,0.0,-0.13531,8e-05,17.8601]
[1778160858965,32.35,80832.09,0.0,-0.13531,8e-05,17.8601]
[1778160859031,32.35,80832.09,0.0,-0.13531,8e-05,17.8601]
[1778160859086,32.35,80832.09,0.0,-0.13531,8e-05,17.8601]
[1778160859223,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160859967,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160860191,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160860197,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160860214,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160860244,32.35,80822.38,0.0,-0.1361,8e-05,17.92927]
[1778160862274,32.34,80830.34,0.0,-0.13544,8e-05,17.87146]
[1778160862316,32.34,80828.52,0.0,-0.13559,8e-05,17.88399]
[1778160863736,32.34,80829.46,0.0,-0.1355,8e-05,17.87611]
[1778160863752,32.34,80829.46,0.0,-0.1355,8e-05,17.87611]
[1778160864258,32.34,80829.46,0.0,-0.13549,8e-05,17.87555]
[1778160865255,32.34,80829.46,0.0,-0.13549,8e-05,17.87555]
[1778160866381,32.34,80823.2,0.0,-0.136,8e-05,17.92056]
[1778160867387,32.34,80825.18,0.0,-0.13583,8e-05,17.90509]
[1778160868418,32.34,80824.63,0.0,-0.13587,8e-05,17.90845]
[1778160868420,32.34,80824.63,0.0,-0.13587,8e-05,17.90845]
[1778160869051,32.34,80824.63,0.0,-0.13587,8e-05,17.90845]
[1778160869296,32.34,80824.63,0.0,-0.13586,8e-05,17.90784]
[1778160869799,32.34,80824.63,0.0,-0.13586,8e-05,17.90784]
[1778160869859,32.34,80824.63,0.0,-0.13586,8e-05,17.90784]
[1778160870303,32.34,80824.54,0.0,-0.13586,8e-05,17.90787]
[1778160870499,32.34,80824.54,0.0,-0.13586,8e-05,17.90787]
[1778160871367,32.34,80829.74,0.0,-0.13541,8e-05,17.86628]
[1778160872559,32.33,80829.74,0.0,-0.1354,8e-05,17.8657]
[1778160872741,32.33,80829.74,0.0,-0.1354,8e-05,17.8657]
[1778160873324,32.33,80828.45,0.0,-0.1355,8e-05,17.8744]
[1778160873670,32.33,80828.45,0.0,-0.1355,8e-05,17.8744]
[1778160873676,32.33,80828.45,0.0,-0.1355,8e-05,17.8744]
[1778160874331,32.33,80827.77,0.0,-0.13555,8e-05,17.87871]
[1778160878482,32.33,80827.49,0.0,-0.13554,8e-05,17.87829]
[1778160878726,32.33,80827.49,0.0,-0.13554,8e-05,17.87829]
[1778160879367,32.33,80828.03,0.0,-0.13549,8e-05,17.8738]
[1778160880815,32.33,80815.23,0.0,-0.13653,8e-05,17.96455]
[1778160881109,32.33,80815.23,0.0,-0.13653,8e-05,17.96455]
[1778160881789,32.33,80810.05,0.0,-0.13696,8e-05,18.00183]
[1778160886244,32.32,80819.02,0.0,-0.13618,8e-05,17.93421]
[1778160886367,32.32,80819.02,0.0,-0.13618,8e-05,17.93421]
[1778160886456,32.32,80820.05,0.0,-0.13609,8e-05,17.92612]
[1778160886985,32.32,80820.05,0.0,-0.13609,8e-05,17.92612]
[1778160887422,32.32,80824.13,0.0,-0.13574,8e-05,17.89548]
[1778160887578,32.32,80824.13,0.0,-0.13574,8e-05,17.89548]
[1778160888334,32.32,80825.96,0.0,-0.13559,8e-05,17.88232]
[1778160889063,32.32,80825.96,0.0,-0.13559,8e-05,17.88232]
[1778160889067,32.32,80825.96,0.0,-0.13559,8e-05,17.88232]
[1778160889163,32.32,80828.14,0.0,-0.13541,8e-05,17.86664]
[1778160889509,32.32,80828.14,0.0,-0.13541,8e-05,17.86664]
[1778160889609,32.32,80819.87,0.0,-0.13608,8e-05,17.92498]
[1778160892577,32.32,80817.72,0.0,-0.13626,8e-05,17.94045]
[1778160893254,32.32,80817.72,0.0,-0.13626,8e-05,17.94045]
[1778160893357,32.32,80817.72,0.0,-0.13626,8e-05,17.94045]
[1778160895229,32.31,80817.7,0.0,-0.13624,8e-05,17.93862]
[1778160895362,32.31,80818.19,0.0,-0.13618,8e-05,17.9338]
[1778160900386,32.31,80820.19,0.0,-0.13599,8e-05,17.91689]
[1778160900403,32.31,80820.19,0.0,-0.13599,8e-05,17.91689]
[1778160900889,32.31,80819.7,0.0,-0.13602,8e-05,17.91982]
[1778160902625,32.31,80825.77,0.0,-0.13551,8e-05,17.87495]
[1778160902633,32.31,80825.77,0.0,-0.13551,8e-05,17.87495]
[1778160902639,32.31,80825.77,0.0,-0.13551,8e-05,17.87495]
[1778160902671,32.31,80825.77,0.0,-0.13551,8e-05,17.87495]
[1778160902739,32.31,80825.77,0.0,-0.13551,8e-05,17.87495]
[1778160905822,32.3,80814.71,0.0,-0.1364,8e-05,17.95285]
[1778160905857,32.3,80814.71,0.0,-0.1364,8e-05,17.95285]
[1778160907315,32.3,80815.98,0.0,-0.13629,8e-05,17.94306]
[1778160907372,32.3,80826.68,0.0,-0.1354,8e-05,17.86541]
[1778160908741,32.3,80824.24,0.0,-0.1356,8e-05,17.88245]
[1778160909378,32.3,80821.88,0.0,-0.13578,8e-05,17.8986]
[1778160913429,32.3,80819.09,0.0,-0.13599,8e-05,17.91697]
[1778160915778,32.29,80811.6,0.0,-0.13659,8e-05,17.969]
[1778160916577,32.29,80817.6,0.0,-0.13609,8e-05,17.92513]
[1778160916666,32.29,80817.98,0.0,-0.13606,8e-05,17.92239]
[1778160918389,32.29,80833.88,0.0,-0.13474,8e-05,17.80685]
[1778160920621,32.29,80842.34,0.0,-0.13404,8e-05,17.74492]
[1778160921980,32.29,80844.25,0.0,-0.13387,8e-05,17.73056]
[1778160922418,32.29,80843.7,0.0,-0.13391,8e-05,17.73388]
[1778160923162,32.29,80843.7,0.0,-0.13391,8e-05,17.73388]
[1778160923169,32.29,80843.7,0.0,-0.13391,8e-05,17.73388]
[1778160923281,32.29,80845.84,0.0,-0.13373,8e-05,17.71786]
[1778160924571,32.28,80837.41,0.0,-0.13441,8e-05,17.77788]
[1778160925438,32.28,80829.0,0.0,-0.13509,8e-05,17.83772]
[1778160926355,32.28,80813.96,0.0,-0.13632,8e-05,17.94557]
[1778160927718,32.28,80817.39,0.0,-0.13603,8e-05,17.92026]
[1778160929529,32.28,80820.62,0.0,-0.13576,8e-05,17.89587]
[1778160930117,32.28,80820.62,0.0,-0.13576,8e-05,17.89587]
[1778160930198,32.28,80818.77,0.0,-0.1359,8e-05,17.90868]
[1778160931486,32.28,80818.77,0.0,-0.1359,8e-05,17.90815]
[1778160932310,32.28,80818.77,0.0,-0.1359,8e-05,17.90815]
[1778160932982,32.28,80818.77,0.0,-0.13587,8e-05,17.90402]
[1778160933041,32.28,80815.62,0.0,-0.13612,8e-05,17.9262]
[1778160935301,32.28,80816.33,0.0,-0.13606,8e-05,17.92054]
[1778160935399,32.28,80814.76,0.0,-0.13618,8e-05,17.93133]
[1778160936907,32.27,80812.67,0.0,-0.13635,8e-05,17.94586]
[1778160936965,32.27,80815.84,0.0,-0.13608,8e-05,17.92247]
[1778160938543,32.27,80815.84,0.0,-0.13607,8e-05,17.92196]
[1778160939105,32.27,80819.75,0.0,-0.13575,8e-05,17.89329]
[1778160942576,32.27,80810.14,0.0,-0.13652,8e-05,17.96079]
[1778160942841,32.27,80810.14,0.0,-0.13651,8e-05,17.96024]
[1778160945020,32.27,80809.37,0.0,-0.13657,8e-05,17.96523]
[1778160945060,32.27,80815.54,0.0,-0.13606,8e-05,17.92026]
[1778160945905,32.27,80815.54,0.0,-0.13606,8e-05,17.92026]
[1778160945912,32.27,80815.49,0.0,-0.13606,8e-05,17.92014]
[1778160946847,32.27,80815.49,0.0,-0.13606,8e-05,17.92014]
[1778160947349,32.27,80819.19,0.0,-0.13575,8e-05,17.89299]
[1778160949496,32.26,80819.19,0.0,-0.13574,8e-05,17.89254]
[1778160950696,32.26,80830.32,0.0,-0.13482,8e-05,17.81151]
[1778160951122,32.26,80830.32,0.0,-0.13482,8e-05,17.81151]
[1778160953622,32.26,80825.82,0.0,-0.13517,8e-05,17.84255]
[1778160958136,32.26,80830.08,0.0,-0.1348,8e-05,17.81007]
[1778160958192,32.26,80824.02,0.0,-0.13529,8e-05,17.85331]
[1778160960793,32.26,80812.35,0.0,-0.13625,8e-05,17.93651]
[1778160961027,32.26,80812.35,0.0,-0.13625,8e-05,17.93651]
[1778160961301,32.26,80804.31,0.0,-0.1369,8e-05,17.99398]
[1778160962705,32.25,80794.13,0.0,-0.13774,8e-05,18.06686]
[1778160962740,32.25,80794.13,0.0,-0.13774,8e-05,18.06686]
[1778160963425,32.25,80794.13,0.0,-0.13774,8e-05,18.06686]
[1778160963501,32.25,80788.93,0.0,-0.13817,8e-05,18.10371]
[1778160963772,32.25,80788.93,0.0,-0.13817,8e-05,18.10371]
[1778160963945,32.25,80788.93,0.0,-0.13817,8e-05,18.10371]
[1778160963991,32.25,80785.91,0.0,-0.13841,8e-05,18.12478]
[1778160965098,32.25,80785.91,0.0,-0.13841,8e-05,18.12478]
[1778160965318,32.25,80785.91,0.0,-0.13841,8e-05,18.12478]
[1778160965415,32.25,80785.91,0.0,-0.13841,8e-05,18.12478]
[1778160965427,32.25,80783.42,0.0,-0.13861,8e-05,18.14199]
[1778160966928,32.25,80782.58,0.0,-0.13867,8e-05,18.14725]
[1778160966968,32.25,80782.58,0.0,-0.13867,8e-05,18.14725]
[1778160967364,32.25,80772.94,0.0,-0.13947,8e-05,18.21603]
[1778160969336,32.25,80772.94,0.0,-0.13946,8e-05,18.21542]
[1778160969343,32.25,80772.94,0.0,-0.13946,8e-05,18.21542]
[1778160969392,32.25,80782.16,0.0,-0.13868,8e-05,18.1479]
[1778160969584,32.25,80782.16,0.0,-0.13868,8e-05,18.1479]
[1778160969603,32.25,80782.16,0.0,-0.13868,8e-05,18.1479]
[1778160969775,32.25,80782.16,0.0,-0.13868,8e-05,18.1479]
[1778160969828,32.25,80782.16,0.0,-0.13868,8e-05,18.1479]
[1778160973414,32.24,80790.6,0.0,-0.13795,8e-05,18.08461]
[1778160973501,32.24,80790.6,0.0,-0.13795,8e-05,18.08461]
[1778160973514,32.24,80786.49,0.0,-0.13828,8e-05,18.11357]
[1778160973718,32.24,80786.49,0.0,-0.13828,8e-05,18.11357]
[1778160973854,32.24,80786.49,0.0,-0.13828,8e-05,18.11357]
[1778160973914,32.24,80786.49,0.0,-0.13828,8e-05,18.11357]
[1778160974088,32.24,80786.31,0.0,-0.13829,8e-05,18.1141]
[1778160975261,32.24,80786.31,0.0,-0.13829,8e-05,18.1141]
[1778160975268,32.24,80786.31,0.0,-0.13829,8e-05,18.1141]
[1778160975526,32.24,80786.31,0.0,-0.13829,8e-05,18.1141]
[1778160976229,32.24,80777.46,0.0,-0.13902,8e-05,18.1772]
[1778160976329,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977057,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977097,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977106,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977135,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977439,32.24,80784.49,0.0,-0.13842,8e-05,18.12553]
[1778160977582,32.24,80780.61,0.0,-0.13874,8e-05,18.15277]
[1778160978104,32.24,80780.61,0.0,-0.13873,8e-05,18.15193]
[1778160978703,32.24,80780.61,0.0,-0.13873,8e-05,18.15193]
[1778160979109,32.23,80776.41,0.0,-0.13907,8e-05,18.18142]
[1778160980937,32.23,80772.07,0.0,-0.13942,8e-05,18.21188]
[1778160981273,32.23,80772.07,0.0,-0.13942,8e-05,18.21188]
[1778160981397,32.23,80772.07,0.0,-0.13942,8e-05,18.21188]
[1778160981464,32.23,80782.18,0.0,-0.13857,8e-05,18.13794]
[1778160982076,32.23,80782.18,0.0,-0.13857,8e-05,18.13794]
[1778160982522,32.23,80782.18,0.0,-0.13857,8e-05,18.13794]
[1778160982434,32.23,80776.1,0.0,-0.13907,8e-05,18.18108]
[1778160982620,32.23,80776.1,0.0,-0.13907,8e-05,18.18108]
[1778160982928,32.23,80776.1,0.0,-0.13907,8e-05,18.18108]
[1778160983061,32.23,80776.1,0.0,-0.13907,8e-05,18.18108]
[1778160983065,32.23,80776.1,0.0,-0.13907,8e-05,18.18108]
[1778160983326,32.22,80776.32,0.0,-0.13895,8e-05,18.17083]
[1778160983779,32.22,80776.32,0.0,-0.13895,8e-05,18.17083]
[1778160984527,32.22,80739.05,0.0,-0.14209,9e-05,18.44009]
[1778160984631,32.22,80739.05,0.0,-0.14209,9e-05,18.44009]
[1778160985503,32.22,80739.05,0.0,-0.14209,9e-05,18.44009]
[1778160985471,32.21,80728.21,0.0,-0.14301,9e-05,18.51789]
[1778160985978,32.21,80728.21,0.0,-0.14301,9e-05,18.51789]
[1778160986189,32.21,80728.21,0.0,-0.143,9e-05,18.51697]
[1778160988159,32.21,80719.47,0.0,-0.14373,9e-05,18.57931]
[1778160988204,32.19,80718.13,0.0,-0.14372,9e-05,18.57799]
[1778160991127,32.17,80718.53,0.0,-0.14355,9e-05,18.56307]
[1778160991223,32.17,80719.66,0.0,-0.14342,9e-05,18.5502]
[1778160992003,32.17,80719.66,0.0,-0.14342,9e-05,18.5502]
[1778160992017,32.17,80719.66,0.0,-0.14342,9e-05,18.5502]
[1778160992230,32.17,80721.05,0.0,-0.14329,9e-05,18.53906]
[1778160992988,32.17,80721.05,0.0,-0.14329,9e-05,18.53906]
[1778160993269,32.17,80721.05,0.0,-0.14329,9e-05,18.53906]
[1778160995803,32.17,80716.37,0.0,-0.14365,9e-05,18.56991]
[1778160996030,32.17,80716.37,0.0,-0.14365,9e-05,18.56991]
[1778160996116,32.17,80716.37,0.0,-0.14365,9e-05,18.56991]
[1778160996753,32.16,80713.0,0.0,-0.14393,9e-05,18.59332]
[1778160996890,32.16,80713.0,0.0,-0.14393,9e-05,18.59332]
[1778160997767,32.15,80717.61,0.0,-0.14341,9e-05,18.54893]
[1778160997844,32.15,80717.61,0.0,-0.14341,9e-05,18.54893]
[1778160998143,32.15,80717.61,0.0,-0.14341,9e-05,18.54893]
[1778160998156,32.15,80717.61,0.0,-0.14341,9e-05,18.54893]
[1778160998174,32.15,80717.61,0.0,-0.14341,9e-05,18.54893]
[1778160998523,32.15,80721.14,0.0,-0.1431,9e-05,18.52225]
[1778160998696,32.15,80721.14,0.0,-0.1431,9e-05,18.52225]
[1778160999078,32.15,80721.14,0.0,-0.1431,9e-05,18.52225]
[1778160999382,32.13,80739.76,0.0,-0.14139,9e-05,18.37651]
[1778160999897,32.13,80739.76,0.0,-0.14139,9e-05,18.37651]
[1778161000093,32.13,80739.76,0.0,-0.14139,9e-05,18.37651]
[1778161000287,32.11,80740.22,0.0,-0.1412,9e-05,18.36059]
[1778161000574,32.11,80740.22,0.0,-0.1412,9e-05,18.36059]
[1778161000954,32.11,80740.22,0.0,-0.1412,9e-05,18.36059]
[1778161000996,32.11,80740.22,0.0,-0.1412,9e-05,18.36059]
[1778161001038,32.11,80740.22,0.0,-0.1412,9e-05,18.36059]
[1778161001296,32.11,80760.05,0.0,-0.13951,8e-05,18.21548]
[1778161002114,32.11,80760.05,0.0,-0.13951,8e-05,18.21548]
[1778161002370,32.11,80760.05,0.0,-0.13951,8e-05,18.21548]
[1778161002453,32.11,80755.51,0.0,-0.13989,8e-05,18.24759]
[1778161003067,32.11,80755.51,0.0,-0.13989,8e-05,18.24759]
[1778161003081,32.11,80755.51,0.0,-0.13989,8e-05,18.24759]
[1778161003085,32.11,80755.51,0.0,-0.13989,8e-05,18.24759]
[1778161003307,32.11,80755.51,0.0,-0.13988,8e-05,18.24666]
[1778161003964,32.11,80755.51,0.0,-0.13988,8e-05,18.24666]
[1778161004026,32.11,80755.51,0.0,-0.13988,8e-05,18.24666]
[1778161004300,32.11,80755.51,0.0,-0.13988,8e-05,18.24666]
[1778161004530,32.11,80755.51,0.0,-0.13988,8e-05,18.24666]
[1778161004504,32.1,80760.66,0.0,-0.13943,8e-05,18.20835]
[1778161004657,32.1,80760.66,0.0,-0.13943,8e-05,18.20835]
[1778161005336,32.1,80760.66,0.0,-0.13943,8e-05,18.20835]
[1778161005407,32.1,80763.56,0.0,-0.13918,8e-05,18.18643]
[1778161005788,32.1,80763.56,0.0,-0.13918,8e-05,18.18643]
[1778161006328,32.1,80763.56,0.0,-0.13917,8e-05,18.18557]
[1778161008403,32.1,80765.08,0.0,-0.13903,8e-05,18.17371]
[1778161008458,32.1,80765.08,0.0,-0.13903,8e-05,18.17371]
[1778161008493,32.1,80760.59,0.0,-0.1394,8e-05,18.2055]
[1778161010505,32.1,80760.5,0.0,-0.1394,8e-05,18.20564]
[1778161010571,32.1,80744.77,0.0,-0.14073,8e-05,18.31938]
[1778161010735,32.1,80744.77,0.0,-0.14073,8e-05,18.31938]
[1778161011139,32.1,80744.77,0.0,-0.14073,8e-05,18.31938]
[1778161011412,32.1,80744.77,0.0,-0.14073,8e-05,18.31938]
[1778161011533,32.1,80744.77,0.0,-0.14073,8e-05,18.31938]
[1778161011525,32.1,80725.37,0.0,-0.14237,9e-05,18.45978]
[1778161012011,32.1,80725.37,0.0,-0.14237,9e-05,18.45978]
[1778161012370,32.1,80725.62,0.0,-0.14234,9e-05,18.45726]
[1778161014619,32.09,80718.01,0.0,-0.14297,9e-05,18.51074]
[1778161015208,32.09,80718.01,0.0,-0.14297,9e-05,18.51074]
[1778161015526,32.09,80718.01,0.0,-0.14297,9e-05,18.51074]
[1778161015391,32.09,80727.37,0.0,-0.14216,9e-05,18.44166]
[1778161016316,32.09,80727.37,0.0,-0.14216,9e-05,18.44166]
[1778161016401,32.09,80740.38,0.0,-0.14104,8e-05,18.34616]
[1778161016744,32.09,80740.38,0.0,-0.14104,8e-05,18.34616]
[1778161017406,32.09,80740.38,0.0,-0.14103,8e-05,18.34537]
[1778161017940,32.09,80740.38,0.0,-0.14103,8e-05,18.34537]
[1778161017987,32.09,80740.38,0.0,-0.14103,8e-05,18.34537]
[1778161019653,32.09,80741.74,0.0,-0.1409,8e-05,18.33398]
[1778161019697,32.09,80741.74,0.0,-0.1409,8e-05,18.33398]
[1778161020786,32.08,80741.98,0.0,-0.14087,8e-05,18.33121]
[1778161020826,32.08,80741.98,0.0,-0.14087,8e-05,18.33121]
[1778161024027,32.08,80736.06,0.0,-0.14134,9e-05,18.37158]
[1778161024125,32.08,80736.06,0.0,-0.14134,9e-05,18.37158]
[1778161024179,32.08,80736.06,0.0,-0.14134,9e-05,18.37158]
[1778161024454,32.08,80736.77,0.0,-0.14127,9e-05,18.36574]
[1778161024695,32.08,80736.77,0.0,-0.14127,9e-05,18.36574]
[1778161024725,32.08,80736.77,0.0,-0.14127,9e-05,18.36574]
[1778161024913,32.08,80736.77,0.0,-0.14127,9e-05,18.36574]
[1778161025569,32.08,80731.83,0.0,-0.14168,9e-05,18.40091]
[1778161027420,32.08,80732.18,0.0,-0.14164,9e-05,18.39752]
[1778161027589,32.08,80732.18,0.0,-0.14164,9e-05,18.39752]
[1778161027502,32.08,80736.81,0.0,-0.14124,9e-05,18.36302]
[1778161028857,32.07,80737.36,0.0,-0.14118,9e-05,18.35824]
[1778161029491,32.07,80746.04,0.0,-0.14044,8e-05,18.29434]
[1778161029677,32.07,80746.04,0.0,-0.14044,8e-05,18.29434]
[1778161030500,32.07,80738.21,0.0,-0.1411,9e-05,18.35062]
[1778161033709,32.07,80735.92,0.0,-0.14127,9e-05,18.36509]
[1778161034468,32.07,80735.92,0.0,-0.14127,9e-05,18.36509]
[1778161037289,32.06,80745.7,0.0,-0.14041,8e-05,18.29169]
[1778161037546,32.06,80746.49,0.0,-0.14034,8e-05,18.28527]
[1778161037740,32.06,80746.49,0.0,-0.14034,8e-05,18.28527]
[1778161038003,32.06,80746.49,0.0,-0.14034,8e-05,18.28527]
[1778161038557,32.06,80731.22,0.0,-0.14163,9e-05,18.39573]
[1778161038687,32.06,80731.22,0.0,-0.14163,9e-05,18.39573]
[1778161039385,32.06,80731.22,0.0,-0.14163,9e-05,18.39573]
[1778161039561,32.06,80728.72,0.0,-0.14183,9e-05,18.41312]
[1778161040288,32.06,80728.72,0.0,-0.14183,9e-05,18.41312]
[1778161041156,32.06,80725.67,0.0,-0.14208,9e-05,18.43449]
[1778161041269,32.06,80725.67,0.0,-0.14208,9e-05,18.43449]
[1778161041576,32.06,80729.57,0.0,-0.14174,9e-05,18.40523]
[1778161044602,32.06,80742.78,0.0,-0.14059,8e-05,18.30674]
[1778161046154,32.05,80743.19,0.0,-0.14055,8e-05,18.30306]
[1778161051666,32.05,80746.91,0.0,-0.14019,8e-05,18.27269]
[1778161051674,32.05,80746.91,0.0,-0.14019,8e-05,18.27269]
[1778161051732,32.05,80746.91,0.0,-0.14019,8e-05,18.27269]
[1778161051760,32.05,80746.91,0.0,-0.14019,8e-05,18.27269]
[1778161051833,32.05,80747.99,0.0,-0.14007,8e-05,18.26058]
[1778161052649,32.05,80747.99,0.0,-0.14007,8e-05,18.26058]
[1778161052939,32.05,80738.29,0.0,-0.14089,9e-05,18.33054]
[1778161054329,32.05,80738.29,0.0,-0.14089,9e-05,18.33054]
[1778161054365,32.04,80738.95,0.0,-0.14082,9e-05,18.32435]
[1778161056455,32.04,80738.95,0.0,-0.14082,9e-05,18.32435]
[1778161058965,32.04,80742.94,0.0,-0.14045,8e-05,18.29256]
[1778161058998,32.04,80742.94,0.0,-0.14045,8e-05,18.29256]
[1778161059360,32.04,80742.94,0.0,-0.14045,8e-05,18.29256]
[1778161059585,32.04,80743.65,0.0,-0.14038,8e-05,18.28671]
[1778161059666,32.04,80743.65,0.0,-0.14038,8e-05,18.28671]
[1778161060068,32.04,80743.65,0.0,-0.14038,8e-05,18.28671]
[1778161060105,32.04,80743.65,0.0,-0.14038,8e-05,18.28671]
[1778161060254,32.04,80733.17,0.0,-0.14127,9e-05,18.36303]
[1778161062014,32.04,80726.13,0.0,-0.14185,9e-05,18.41286]
[1778161062158,32.04,80726.13,0.0,-0.14185,9e-05,18.41286]
[1778161062264,32.04,80726.13,0.0,-0.14185,9e-05,18.41286]
[1778161062459,32.04,80726.13,0.0,-0.14185,9e-05,18.41286]
[1778161062533,32.04,80726.13,0.0,-0.14185,9e-05,18.41286]
[1778161062628,32.04,80724.38,0.0,-0.14199,9e-05,18.42477]
[1778161062664,32.04,80724.38,0.0,-0.14199,9e-05,18.42477]
[1778161062714,32.04,80724.38,0.0,-0.14199,9e-05,18.42477]
[1778161062893,32.04,80724.38,0.0,-0.14199,9e-05,18.42477]
[1778161064019,32.03,80733.05,0.0,-0.14124,9e-05,18.36074]
[1778161064520,32.03,80743.16,0.0,-0.14037,8e-05,18.28633]
[1778161069960,32.03,80733.68,0.0,-0.14115,9e-05,18.35272]
[1778161073168,32.03,80744.29,0.0,-0.14022,8e-05,18.27324]
[1778161073202,32.03,80744.29,0.0,-0.14022,8e-05,18.27324]
[1778161073247,32.03,80744.29,0.0,-0.14022,8e-05,18.27324]
[1778161074283,32.02,80749.09,0.0,-0.1398,8e-05,18.23702]
[1778161074484,32.02,80751.95,0.0,-0.13955,8e-05,18.21559]
[1778161074654,32.02,80751.95,0.0,-0.13955,8e-05,18.21559]
[1778161075126,32.02,80751.95,0.0,-0.13955,8e-05,18.21559]
[1778161075158,32.02,80751.95,0.0,-0.13955,8e-05,18.21559]
[1778161075210,32.02,80751.95,0.0,-0.13955,8e-05,18.21559]
[1778161075293,32.02,80752.6,0.0,-0.1395,8e-05,18.21086]
[1778161076033,32.02,80752.6,0.0,-0.1395,8e-05,18.21086]
[1778161078418,32.02,80742.83,0.0,-0.14031,8e-05,18.28058]
[1778161079419,32.02,80742.24,0.0,-0.14035,8e-05,18.28357]
[1778161079431,32.02,80742.24,0.0,-0.14035,8e-05,18.28357]
[1778161079668,32.02,80747.5,0.0,-0.1399,8e-05,18.24526]
[1778161079905,32.02,80747.5,0.0,-0.1399,8e-05,18.24526]
[1778161079918,32.02,80747.5,0.0,-0.1399,8e-05,18.24526]
[1778161080390,32.02,80747.5,0.0,-0.1399,8e-05,18.24526]
[1778161080450,32.02,80747.5,0.0,-0.1399,8e-05,18.24526]
[1778161080646,32.02,80755.6,0.0,-0.13921,8e-05,18.18562]
[1778161080786,32.02,80755.6,0.0,-0.13921,8e-05,18.18562]
[1778161080795,32.02,80755.6,0.0,-0.13921,8e-05,18.18562]
[1778161080925,32.02,80755.6,0.0,-0.13921,8e-05,18.18562]
[1778161080961,32.02,80749.64,0.0,-0.13971,8e-05,18.22902]
[1778161085687,32.01,80744.79,0.0,-0.14008,8e-05,18.26086]
[1778161086584,32.01,80743.56,0.0,-0.14018,8e-05,18.26919]
[1778161088499,32.01,80739.15,0.0,-0.14054,9e-05,18.30004]
[1778161088639,32.01,80739.15,0.0,-0.14054,9e-05,18.30004]
[1778161088687,32.01,80737.39,0.0,-0.14068,9e-05,18.3122]
[1778161090695,32.01,80719.65,0.0,-0.14218,9e-05,18.44013]
[1778161093528,32.0,80716.88,0.0,-0.1424,9e-05,18.45861]
[1778161093568,32.0,80716.88,0.0,-0.1424,9e-05,18.45861]
[1778161093599,32.0,80713.73,0.0,-0.14266,9e-05,18.48071]
[1778161098998,31.99,80727.38,0.0,-0.14143,9e-05,18.37586]
[1778161100935,31.99,80730.3,0.0,-0.14117,9e-05,18.35378]
[1778161101350,31.99,80725.16,0.0,-0.1416,9e-05,18.39048]
[1778161105052,31.99,80713.22,0.0,-0.1426,9e-05,18.47498]
[1778161105287,31.99,80713.22,0.0,-0.1426,9e-05,18.47498]
[1778161105618,31.99,80713.17,0.0,-0.14259,9e-05,18.4744]
[1778161107861,31.98,80720.51,0.0,-0.14194,9e-05,18.41898]
[1778161107876,31.98,80720.51,0.0,-0.14194,9e-05,18.41898]
[1778161108059,31.98,80720.51,0.0,-0.14193,9e-05,18.4181]
[1778161108841,31.98,80720.51,0.0,-0.14193,9e-05,18.4181]
[1778161108906,31.98,80720.51,0.0,-0.14193,9e-05,18.4181]
[1778161109092,31.98,80720.51,0.0,-0.14193,9e-05,18.4181]
[1778161109155,31.98,80720.51,0.0,-0.14193,9e-05,18.4181]
[1778161112267,31.98,80702.44,0.0,-0.14343,9e-05,18.54345]
[1778161114046,31.97,80694.68,0.0,-0.14407,9e-05,18.59803]
[1778161114082,31.97,80694.68,0.0,-0.14407,9e-05,18.59803]
[1778161114726,31.97,80694.68,0.0,-0.14407,9e-05,18.59803]
[1778161114735,31.96,80696.74,0.0,-0.14377,9e-05,18.57198]
[1778161114774,31.96,80696.74,0.0,-0.14377,9e-05,18.57198]
[1778161114950,31.96,80696.74,0.0,-0.14377,9e-05,18.57198]
[1778161115034,31.96,80696.74,0.0,-0.14377,9e-05,18.57198]
[1778161115122,31.96,80696.74,0.0,-0.14377,9e-05,18.57198]
[1778161116916,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161116925,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161116945,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161116979,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161117086,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161117178,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161117341,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161117404,31.95,80693.22,0.0,-0.14405,9e-05,18.59554]
[1778161117720,31.95,80668.9,0.0,-0.14615,9e-05,18.7723]
[1778161118621,31.95,80668.9,0.0,-0.14615,9e-05,18.7723]
[1778161118648,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119256,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119298,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119505,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119619,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119655,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119667,31.95,80662.2,0.0,-0.14673,9e-05,18.82058]
[1778161119653,31.95,80663.47,0.0,-0.14661,9e-05,18.81075]
[1778161120309,31.95,80663.47,0.0,-0.14661,9e-05,18.81075]
[1778161120621,31.95,80668.26,0.0,-0.14618,9e-05,18.77488]
[1778161121080,31.95,80668.26,0.0,-0.14618,9e-05,18.77488]
[1778161121601,31.95,80668.26,0.0,-0.14618,9e-05,18.77488]
[1778161121628,31.95,80673.22,0.0,-0.14574,9e-05,18.73783]
[1778161122130,31.95,80673.22,0.0,-0.14574,9e-05,18.73783]
[1778161122255,31.95,80673.22,0.0,-0.14574,9e-05,18.73783]
[1778161122327,31.95,80673.22,0.0,-0.14574,9e-05,18.73783]
[1778161122370,31.95,80673.22,0.0,-0.14574,9e-05,18.73783]
[1778161122655,31.95,80679.65,0.0,-0.14517,9e-05,18.69007]
[1778161122865,31.95,80679.65,0.0,-0.14517,9e-05,18.69007]
[1778161123679,31.95,80679.65,0.0,-0.14517,9e-05,18.69007]
[1778161123689,31.95,80679.65,0.0,-0.14517,9e-05,18.69007]
[1778161123731,31.95,80679.65,0.0,-0.14517,9e-05,18.69007]
[1778161123707,31.94,80677.74,0.0,-0.14533,9e-05,18.70341]
[1778161124418,31.94,80677.74,0.0,-0.14533,9e-05,18.70341]
[1778161128138,31.94,80676.32,0.0,-0.14542,9e-05,18.71107]
[1778161128825,31.94,80681.68,0.0,-0.14495,9e-05,18.67116]
[1778161128831,31.94,80681.68,0.0,-0.14495,9e-05,18.67116]
[1778161129742,31.94,80691.64,0.0,-0.14408,9e-05,18.59765]
[1778161129783,31.94,80691.64,0.0,-0.14408,9e-05,18.59765]
[1778161130371,31.94,80691.64,0.0,-0.14408,9e-05,18.59765]
[1778161130422,31.94,80705.62,0.0,-0.14286,9e-05,18.49485]
[1778161131657,31.94,80725.24,0.0,-0.14117,9e-05,18.35103]
[1778161132370,31.94,80725.24,0.0,-0.14117,9e-05,18.35103]
[1778161132386,31.94,80737.71,0.0,-0.14011,9e-05,18.25973]
[1778161135010,31.94,80738.62,0.0,-0.14003,9e-05,18.25266]
[1778161135617,31.93,80738.3,0.0,-0.14005,9e-05,18.25465]
[1778161141300,31.93,80736.62,0.0,-0.14019,9e-05,18.26652]
[1778161144239,31.93,80732.48,0.0,-0.14054,9e-05,18.29656]
[1778161149412,31.93,80730.89,0.0,-0.14067,9e-05,18.30751]
[1778161149491,31.93,80730.89,0.0,-0.14067,9e-05,18.30751]
[1778161149567,31.93,80730.89,0.0,-0.14067,9e-05,18.30751]
[1778161149617,31.93,80730.05,0.0,-0.14074,9e-05,18.3135]
[1778161149991,31.93,80730.05,0.0,-0.14074,9e-05,18.3135]
[1778161150345,31.93,80730.05,0.0,-0.14074,9e-05,18.3135]
[1778161150442,31.93,80730.05,0.0,-0.14074,9e-05,18.3135]
[1778161150458,31.93,80730.05,0.0,-0.14074,9e-05,18.3135]
[1778161150627,31.93,80704.86,0.0,-0.14289,9e-05,18.49752]
[1778161156192,31.93,80696.49,0.0,-0.14359,9e-05,18.55667]
[1778161156604,31.93,80696.49,0.0,-0.14359,9e-05,18.55667]
[1778161156617,31.93,80696.49,0.0,-0.14359,9e-05,18.55667]
[1778161156670,31.93,80693.08,0.0,-0.14388,9e-05,18.58115]
[1778161159548,31.93,80693.44,0.0,-0.14384,9e-05,18.57755]
[1778161159595,31.93,80693.44,0.0,-0.14384,9e-05,18.57755]
[1778161159724,31.93,80693.44,0.0,-0.14384,9e-05,18.57755]
[1778161161276,31.93,80707.46,0.0,-0.14262,9e-05,18.47404]
[1778161161284,31.93,80707.46,0.0,-0.14262,9e-05,18.47404]
[1778161161288,31.93,80707.46,0.0,-0.14262,9e-05,18.47404]
[1778161161770,31.92,80707.84,0.0,-0.14258,9e-05,18.47085]
[1778161162723,31.92,80707.84,0.0,-0.14258,9e-05,18.47085]
[1778161163748,31.92,80722.33,0.0,-0.14133,9e-05,18.36421]
[1778161169529,31.92,80726.37,0.0,-0.14097,9e-05,18.33381]
[1778161169818,31.92,80725.63,0.0,-0.14104,9e-05,18.33911]
[1778161170488,31.92,80725.63,0.0,-0.14104,9e-05,18.33911]
[1778161174878,31.92,80721.03,0.0,-0.1414,9e-05,18.36832]
[1778161175450,31.92,80721.03,0.0,-0.1414,9e-05,18.36832]
[1778161177256,31.92,80715.52,0.0,-0.14187,9e-05,18.40826]
[1778161179228,31.92,80717.9,0.0,-0.14166,9e-05,18.39041]
[1778161180781,31.92,80720.58,0.0,-0.14143,9e-05,18.37061]
[1778161181855,31.92,80720.17,0.0,-0.14146,9e-05,18.3733]
[1778161182126,31.92,80720.17,0.0,-0.14146,9e-05,18.3733]
[1778161182158,31.92,80720.17,0.0,-0.14146,9e-05,18.3733]
[1778161182192,31.92,80720.17,0.0,-0.14146,9e-05,18.3733]
[1778161182263,31.92,80720.17,0.0,-0.14146,9e-05,18.3733]
[1778161182695,31.92,80698.36,0.0,-0.14333,9e-05,18.5327]
[1778161185412,31.92,80697.98,0.0,-0.14336,9e-05,18.53486]
[1778161185434,31.92,80697.98,0.0,-0.14336,9e-05,18.53486]
[1778161185452,31.92,80697.98,0.0,-0.14336,9e-05,18.53486]
[1778161187014,31.92,80699.79,0.0,-0.14319,9e-05,18.52081]
[1778161187426,31.92,80699.79,0.0,-0.14319,9e-05,18.52081]
[1778161187802,31.92,80699.79,0.0,-0.14319,9e-05,18.52081]
[1778161188405,31.92,80703.58,0.0,-0.14286,9e-05,18.49269]
[1778161191800,31.91,80703.3,0.0,-0.14287,9e-05,18.49366]
[1778161195578,31.91,80711.4,0.0,-0.14216,9e-05,18.43307]
[1778161195757,31.91,80711.4,0.0,-0.14216,9e-05,18.43307]
[1778161195807,31.91,80707.62,0.0,-0.14248,9e-05,18.46044]
[1778161197767,31.91,80707.71,0.0,-0.14247,9e-05,18.45949]
[1778161199372,31.91,80708.85,0.0,-0.14237,9e-05,18.45049]
[1778161199385,31.91,80708.85,0.0,-0.14237,9e-05,18.45049]
[1778161199403,31.91,80708.85,0.0,-0.14237,9e-05,18.45049]
[1778161199405,31.91,80708.85,0.0,-0.14237,9e-05,18.45049]
[1778161199713,31.91,80703.97,0.0,-0.14278,9e-05,18.48589]
[1778161200656,31.91,80703.97,0.0,-0.14278,9e-05,18.48589]
[1778161201396,31.91,80698.72,0.0,-0.14323,9e-05,18.52397]
[1778161201578,31.91,80698.72,0.0,-0.14323,9e-05,18.52397]
[1778161201755,31.91,80682.99,0.0,-0.14459,9e-05,18.63876]
[1778161201988,31.91,80682.99,0.0,-0.14459,9e-05,18.63876]
[1778161202150,31.91,80682.99,0.0,-0.14459,9e-05,18.63876]
[1778161206832,31.91,80688.81,0.0,-0.14406,9e-05,18.59424]
[1778161207007,31.9,80689.01,0.0,-0.14404,9e-05,18.59226]
[1778161207728,31.9,80689.01,0.0,-0.14404,9e-05,18.59226]
[1778161207780,31.9,80682.16,0.0,-0.14463,9e-05,18.64195]
[1778161208783,31.9,80664.86,0.0,-0.14614,9e-05,18.76817]
[1778161208906,31.9,80664.86,0.0,-0.14614,9e-05,18.76817]
[1778161209757,31.9,80664.86,0.0,-0.14614,9e-05,18.76817]
[1778161209768,31.9,80664.86,0.0,-0.14614,9e-05,18.76817]
[1778161209771,31.9,80664.86,0.0,-0.14614,9e-05,18.76817]
[1778161212291,31.9,80656.57,0.0,-0.14685,9e-05,18.82744]
[1778161217842,31.9,80656.21,0.0,-0.14684,9e-05,18.8269]
[1778161220364,31.89,80655.51,0.0,-0.14689,9e-05,18.83098]
[1778161220649,31.89,80655.51,0.0,-0.14689,9e-05,18.83098]
[1778161222722,31.89,80656.97,0.0,-0.14675,9e-05,18.81923]
[1778161223647,31.89,80657.01,0.0,-0.14674,9e-05,18.81844]
[1778161224475,31.89,80658.37,0.0,-0.14661,9e-05,18.80796]
[1778161224839,31.89,80658.37,0.0,-0.14661,9e-05,18.80796]
[1778161227910,31.89,80658.91,0.0,-0.14655,9e-05,18.80252]
[1778161228281,31.89,80658.91,0.0,-0.14655,9e-05,18.80252]
[1778161231264,31.89,80655.37,0.0,-0.14684,9e-05,18.82641]
[1778161231877,31.89,80655.37,0.0,-0.14684,9e-05,18.82641]
[1778161231914,31.88,80655.08,0.0,-0.14684,9e-05,18.82442]
[1778161232185,31.88,80655.08,0.0,-0.14684,9e-05,18.82442]
[1778161232233,31.88,80655.08,0.0,-0.14684,9e-05,18.82442]
[1778161232609,31.88,80655.08,0.0,-0.14684,9e-05,18.82442]
[1778161232616,31.88,80654.42,0.0,-0.14689,9e-05,18.82927]
[1778161233057,31.88,80654.42,0.0,-0.14689,9e-05,18.82927]
[1778161233895,31.88,80654.42,0.0,-0.14689,9e-05,18.82927]
[1778161233246,31.88,80671.64,0.0,-0.14538,9e-05,18.70242]
[1778161234429,31.88,80684.49,0.0,-0.14425,9e-05,18.60732]
[1778161236450,31.88,80684.49,0.0,-0.14425,9e-05,18.60732]
[1778161236582,31.88,80700.25,0.0,-0.14287,9e-05,18.49132]
[1778161236923,31.88,80700.25,0.0,-0.14287,9e-05,18.49132]
[1778161237236,31.88,80701.01,0.0,-0.1428,9e-05,18.48539]
[1778161239197,31.88,80701.01,0.0,-0.1428,9e-05,18.48504]
[1778161239252,31.88,80701.01,0.0,-0.1428,9e-05,18.48504]
[1778161240970,31.88,80705.57,0.0,-0.1424,9e-05,18.45061]
[1778161240988,31.88,80705.57,0.0,-0.1424,9e-05,18.45061]
[1778161242364,31.88,80717.45,0.0,-0.14137,9e-05,18.3636]
[1778161242438,31.88,80717.45,0.0,-0.14137,9e-05,18.3636]
[1778161242465,31.88,80717.45,0.0,-0.14137,9e-05,18.3636]
[1778161242492,31.88,80717.45,0.0,-0.14137,9e-05,18.3636]
[1778161244362,31.88,80692.04,0.0,-0.14356,9e-05,18.54915]
[1778161245159,31.88,80692.04,0.0,-0.14356,9e-05,18.54915]
[1778161245408,31.88,80692.04,0.0,-0.14356,9e-05,18.54915]
[1778161245450,31.88,80692.04,0.0,-0.14356,9e-05,18.54915]
[1778161245491,31.88,80689.95,0.0,-0.14374,9e-05,18.56413]
[1778161246320,31.88,80689.95,0.0,-0.14374,9e-05,18.56413]
[1778161246418,31.88,80689.95,0.0,-0.14374,9e-05,18.56413]
[1778161246450,31.88,80689.95,0.0,-0.14374,9e-05,18.56413]
[1778161246587,31.88,80689.95,0.0,-0.14374,9e-05,18.56413]
[1778161246688,31.88,80689.47,0.0,-0.14377,9e-05,18.56724]
[1778161248249,31.88,80682.11,0.0,-0.14441,9e-05,18.62061]
[1778161252467,31.87,80675.32,0.0,-0.14499,9e-05,18.66962]
[1778161252497,31.87,80675.32,0.0,-0.14499,9e-05,18.66962]
[1778161252532,31.87,80675.32,0.0,-0.14499,9e-05,18.66962]
[1778161252636,31.87,80675.32,0.0,-0.14499,9e-05,18.66962]
[1778161252911,31.87,80673.58,0.0,-0.14513,9e-05,18.68174]
[1778161254433,31.87,80659.11,0.0,-0.14639,9e-05,18.78715]
[1778161255432,31.87,80659.11,0.0,-0.14639,9e-05,18.78715]
[1778161255512,31.87,80659.63,0.0,-0.14634,9e-05,18.78287]
[1778161259557,31.87,80663.23,0.0,-0.14601,9e-05,18.75515]
[1778161260907,31.87,80660.77,0.0,-0.14622,9e-05,18.77275]
[1778161260951,31.87,80662.96,0.0,-0.14602,9e-05,18.75625]
[1778161261620,31.87,80662.96,0.0,-0.14602,9e-05,18.75625]
[1778161261649,31.87,80662.96,0.0,-0.14602,9e-05,18.75625]
[1778161262012,31.87,80667.73,0.0,-0.1456,9e-05,18.72084]
[1778161262714,31.87,80667.73,0.0,-0.1456,9e-05,18.72084]
[1778161262813,31.87,80665.26,0.0,-0.14581,9e-05,18.73823]
[1778161263477,31.87,80665.26,0.0,-0.14581,9e-05,18.73823]
[1778161264630,31.87,80666.84,0.0,-0.14567,9e-05,18.72663]
[1778161265734,31.87,80658.69,0.0,-0.14638,9e-05,18.78609]
[1778161267601,31.86,80644.82,0.0,-0.1476,9e-05,18.88748]
[1778161269182,31.86,80636.53,0.0,-0.14832,9e-05,18.94726]
[1778161270227,31.86,80636.53,0.0,-0.1483,9e-05,18.946]
[1778161273341,31.86,80640.33,0.0,-0.14795,9e-05,18.91689]
[1778161273525,31.86,80640.33,0.0,-0.14795,9e-05,18.91689]
[1778161276039,31.86,80646.69,0.0,-0.14738,9e-05,18.8692]
[1778161276045,31.86,80646.69,0.0,-0.14738,9e-05,18.8692]
[1778161276098,31.86,80646.69,0.0,-0.14738,9e-05,18.8692]
[1778161276397,31.86,80646.69,0.0,-0.14738,9e-05,18.8692]
[1778161276765,31.86,80646.69,0.0,-0.14738,9e-05,18.8692]
[1778161276811,31.86,80654.9,0.0,-0.14666,9e-05,18.80946]
[1778161277354,31.86,80654.9,0.0,-0.14666,9e-05,18.80946]
[1778161277393,31.86,80654.9,0.0,-0.14666,9e-05,18.80946]
[1778161277938,31.86,80666.2,0.0,-0.14567,9e-05,18.72688]
[1778161278147,31.86,80666.2,0.0,-0.14567,9e-05,18.72688]
[1778161278181,31.86,80666.2,0.0,-0.14567,9e-05,18.72688]
[1778161278821,31.86,80666.2,0.0,-0.14567,9e-05,18.72688]
[1778161278920,31.86,80668.57,0.0,-0.14547,9e-05,18.70996]
[1778161280657,31.86,80668.57,0.0,-0.14547,9e-05,18.70996]
[1778161283802,31.86,80654.72,0.0,-0.1467,9e-05,18.81292]
[1778161284082,31.86,80650.07,0.0,-0.14712,9e-05,18.84775]
[1778161284400,31.86,80650.07,0.0,-0.14712,9e-05,18.84775]
[1778161284487,31.86,80650.07,0.0,-0.14712,9e-05,18.84775]
[1778161284675,31.86,80650.07,0.0,-0.14712,9e-05,18.84775]
[1778161284933,31.86,80646.53,0.0,-0.14744,9e-05,18.87406]
[1778161286672,31.86,80633.93,0.0,-0.14856,9e-05,18.96705]
[1778161287457,31.86,80633.93,0.0,-0.14856,9e-05,18.96705]
[1778161287480,31.86,80633.93,0.0,-0.14856,9e-05,18.96705]
[1778161288564,31.86,80638.91,0.0,-0.14812,9e-05,18.93063]
[1778161288570,31.86,80640.85,0.0,-0.14795,9e-05,18.91658]
[1778161290493,31.87,80642.61,0.0,-0.1478,9e-05,18.90388]
[1778161290504,31.87,80642.61,0.0,-0.1478,9e-05,18.90388]
[1778161290562,31.87,80642.55,0.0,-0.1478,9e-05,18.90455]
[1778161292048,31.87,80642.55,0.0,-0.14778,9e-05,18.90096]
[1778161292183,31.87,80642.55,0.0,-0.14778,9e-05,18.90096]
[1778161292381,31.87,80641.58,0.0,-0.14787,9e-05,18.90832]
[1778161293926,31.87,80641.58,0.0,-0.14787,9e-05,18.90832]
[1778161294945,31.87,80629.99,0.0,-0.14891,9e-05,18.99423]
[1778161296687,31.87,80630.53,0.0,-0.14886,9e-05,18.99037]
[1778161299777,31.87,80630.02,0.0,-0.14891,9e-05,18.9946]
[1778161299824,31.87,80630.02,0.0,-0.14891,9e-05,18.9946]
[1778161299836,31.87,80630.02,0.0,-0.14891,9e-05,18.9946]
[1778161299984,31.87,80630.82,0.0,-0.14885,9e-05,18.98944]
[1778161300035,31.87,80630.82,0.0,-0.14885,9e-05,18.98944]
[1778161300796,31.87,80630.82,0.0,-0.14885,9e-05,18.98944]
[1778161301664,31.87,80625.99,0.0,-0.14928,9e-05,19.02528]
[1778161301751,31.87,80625.99,0.0,-0.14928,9e-05,19.02528]
[1778161301769,31.87,80625.99,0.0,-0.14928,9e-05,19.02528]
[1778161303087,31.87,80616.12,0.0,-0.15017,9e-05,19.09842]
[1778161303096,31.87,80616.12,0.0,-0.15017,9e-05,19.09842]
[1778161303896,31.87,80616.12,0.0,-0.15017,9e-05,19.09842]
[1778161303908,31.87,80615.13,0.0,-0.15026,9e-05,19.10591]
[1778161304910,31.87,80615.13,0.0,-0.15026,9e-05,19.10591]
[1778161305911,31.87,80621.1,0.0,-0.14973,9e-05,19.06246]
[1778161307004,31.87,80624.44,0.0,-0.14944,9e-05,19.03817]
[1778161307013,31.87,80624.44,0.0,-0.14944,9e-05,19.03817]
[1778161307019,31.87,80624.44,0.0,-0.14944,9e-05,19.03817]
[1778161307035,31.87,80624.44,0.0,-0.14944,9e-05,19.03817]
[1778161307079,31.87,80624.44,0.0,-0.14944,9e-05,19.03817]
[1778161307796,31.87,80624.5,0.0,-0.14944,9e-05,19.03801]
[1778161309176,31.87,80624.5,0.0,-0.14944,9e-05,19.03801]
[1778161309314,31.87,80624.5,0.0,-0.14944,9e-05,19.03801]
[1778161309522,31.87,80624.5,0.0,-0.14944,9e-05,19.03801]
[1778161309562,31.87,80622.67,0.0,-0.1496,9e-05,19.05172]
[1778161310861,31.87,80622.67,0.0,-0.1496,9e-05,19.05172]
[1778161310905,31.87,80622.67,0.0,-0.1496,9e-05,19.05172]
[1778161310961,31.87,80630.21,0.0,-0.14894,9e-05,18.99681]
[1778161313642,31.87,80631.99,0.0,-0.14879,9e-05,18.98441]
[1778161315733,31.88,80627.74,0.0,-0.14917,9e-05,19.01623]
[1778161317339,31.88,80630.99,0.0,-0.14889,9e-05,18.99296]
[1778161317802,31.88,80631.5,0.0,-0.14885,9e-05,18.98952]
[1778161318643,31.88,80631.5,0.0,-0.14885,9e-05,18.98952]
[1778161318649,31.88,80631.5,0.0,-0.14885,9e-05,18.98952]
[1778161318954,31.88,80631.5,0.0,-0.14885,9e-05,18.98952]
[1778161318974,31.88,80631.5,0.0,-0.14885,9e-05,18.98952]
[1778161318849,31.88,80636.06,0.0,-0.14845,9e-05,18.95635]
[1778161319725,31.88,80636.06,0.0,-0.14845,9e-05,18.95635]
[1778161319746,31.88,80636.06,0.0,-0.14845,9e-05,18.95635]
[1778161319760,31.88,80636.06,0.0,-0.14845,9e-05,18.95635]
[1778161319778,31.88,80636.06,0.0,-0.14845,9e-05,18.95635]
[1778161319827,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320376,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320469,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320579,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320582,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320639,31.88,80644.9,0.0,-0.14767,9e-05,18.89181]
[1778161320733,31.88,80653.22,0.0,-0.14694,9e-05,18.83119]
[1778161322841,31.88,80653.22,0.0,-0.14695,9e-05,18.83171]
[1778161323492,31.88,80656.59,0.0,-0.14665,9e-05,18.80751]
[1778161323604,31.88,80656.16,0.0,-0.1467,9e-05,18.81118]
[1778161324031,31.88,80656.16,0.0,-0.1467,9e-05,18.81118]
[1778161327285,31.88,80666.41,0.0,-0.14582,9e-05,18.73787]
[1778161327975,31.88,80666.41,0.0,-0.14582,9e-05,18.73787]
[1778161328134,31.89,80666.41,0.0,-0.1459,9e-05,18.7444]
[1778161328363,31.89,80666.41,0.0,-0.1459,9e-05,18.7444]
[1778161328522,31.89,80666.41,0.0,-0.1459,9e-05,18.7444]
[1778161328644,31.89,80666.4,0.0,-0.1459,9e-05,18.74448]
[1778161329565,31.89,80666.4,0.0,-0.1459,9e-05,18.74448]
[1778161329614,31.89,80666.4,0.0,-0.1459,9e-05,18.74448]
[1778161329649,31.91,80684.09,0.0,-0.14443,9e-05,18.62128]
[1778161330147,31.91,80684.09,0.0,-0.14443,9e-05,18.62128]
[1778161330235,31.91,80684.09,0.0,-0.14443,9e-05,18.62128]
[1778161330657,31.92,80684.09,0.0,-0.14451,9e-05,18.62854]
[1778161331103,31.92,80684.09,0.0,-0.14451,9e-05,18.62854]
[1778161331660,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332101,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332199,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332311,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332324,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332405,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332445,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161332890,31.92,80684.07,0.0,-0.14452,9e-05,18.6295]
[1778161334019,31.92,80677.85,0.0,-0.14507,9e-05,18.67586]
[1778161334177,31.92,80677.08,0.0,-0.14515,9e-05,18.68233]
[1778161336181,31.92,80671.07,0.0,-0.14569,9e-05,18.72785]
[1778161336696,31.92,80669.84,0.0,-0.14581,9e-05,18.73755]
[1778161341731,31.93,80668.7,0.0,-0.14595,9e-05,18.74929]
[1778161342082,31.93,80668.7,0.0,-0.14595,9e-05,18.74929]
[1778161342738,31.93,80668.7,0.0,-0.14595,9e-05,18.74997]
[1778161344411,31.93,80669.81,0.0,-0.14587,9e-05,18.74253]
[1778161344468,31.93,80669.81,0.0,-0.14587,9e-05,18.74253]
[1778161344752,31.93,80666.47,0.0,-0.14617,9e-05,18.76769]
[1778161346214,31.93,80658.83,0.0,-0.14684,9e-05,18.82432]
[1778161346609,31.93,80658.83,0.0,-0.14684,9e-05,18.82432]
[1778161347116,31.93,80658.25,0.0,-0.1469,9e-05,18.82916]
[1778161347128,31.93,80658.25,0.0,-0.1469,9e-05,18.82916]
[1778161347773,31.94,80661.03,0.0,-0.14666,9e-05,18.80939]
[1778161349597,31.94,80664.83,0.0,-0.14634,9e-05,18.78217]
[1778161352807,31.94,80679.84,0.0,-0.14504,9e-05,18.67137]
[1778161354511,31.94,80680.16,0.0,-0.14502,9e-05,18.66984]
[1778161354534,31.94,80680.16,0.0,-0.14502,9e-05,18.66984]
[1778161355980,31.94,80682.62,0.0,-0.14482,9e-05,18.65348]
[1778161356068,31.94,80691.75,0.0,-0.14403,9e-05,18.58667]
[1778161356248,31.94,80691.75,0.0,-0.14403,9e-05,18.58667]
[1778161356860,31.95,80691.94,0.0,-0.14402,9e-05,18.58612]
[1778161357862,31.95,80691.94,0.0,-0.14402,9e-05,18.58612]
[1778161357919,31.95,80691.94,0.0,-0.14402,9e-05,18.58612]
[1778161357932,31.95,80691.94,0.0,-0.14402,9e-05,18.58612]
[1778161357952,31.95,80691.94,0.0,-0.14402,9e-05,18.58612]
[1778161357946,31.95,80707.78,0.0,-0.14266,9e-05,18.47067]
[1778161358745,31.95,80707.78,0.0,-0.14266,9e-05,18.47067]
[1778161358825,31.95,80707.78,0.0,-0.14266,9e-05,18.47067]
[1778161360644,31.95,80707.44,0.0,-0.1427,9e-05,18.47424]
[1778161362084,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161362210,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161362221,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161362227,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161362677,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161363010,31.95,80712.13,0.0,-0.14231,9e-05,18.44107]
[1778161363021,31.95,80703.75,0.0,-0.14304,9e-05,18.50291]
[1778161364049,31.95,80703.75,0.0,-0.14304,9e-05,18.50291]
[1778161364527,31.95,80703.75,0.0,-0.14304,9e-05,18.50347]
[1778161364906,31.95,80699.92,0.0,-0.14338,9e-05,18.53197]
[1778161365776,31.95,80699.92,0.0,-0.14338,9e-05,18.53197]
[1778161366835,31.95,80688.51,0.0,-0.14437,9e-05,18.61586]
[1778161366920,31.95,80685.11,0.0,-0.14467,9e-05,18.64105]
[1778161370896,31.96,80690.28,0.0,-0.14424,9e-05,18.60432]
[1778161370912,31.96,80690.28,0.0,-0.14424,9e-05,18.60432]
[1778161370994,31.96,80686.47,0.0,-0.14457,9e-05,18.63256]
[1778161371922,31.96,80686.47,0.0,-0.14457,9e-05,18.63256]
[1778161372569,31.96,80685.89,0.0,-0.14463,9e-05,18.63718]
[1778161372603,31.96,80685.89,0.0,-0.14463,9e-05,18.63718]
[1778161374595,31.96,80683.86,0.0,-0.14481,9e-05,18.65266]
[1778161374688,31.96,80683.86,0.0,-0.14481,9e-05,18.65266]
[1778161374976,31.96,80677.17,0.0,-0.1454,9e-05,18.70214]
[1778161380018,31.96,80664.19,0.0,-0.14656,9e-05,18.79948]
[1778161381014,31.96,80664.19,0.0,-0.14656,9e-05,18.79948]
[1778161381023,31.96,80663.85,0.0,-0.14659,9e-05,18.80229]
[1778161381228,31.96,80663.85,0.0,-0.14659,9e-05,18.80229]
[1778161381342,31.96,80663.85,0.0,-0.14659,9e-05,18.80229]
[1778161381431,31.96,80663.85,0.0,-0.14659,9e-05,18.80229]
[1778161381604,31.96,80663.85,0.0,-0.14659,9e-05,18.80229]
[1778161382026,31.96,80663.77,0.0,-0.14661,9e-05,18.80342]
[1778161383036,31.96,80651.0,0.0,-0.14774,9e-05,18.89739]
[1778161387398,31.97,80646.52,0.0,-0.14815,9e-05,18.93164]
[1778161388760,31.97,80647.75,0.0,-0.14805,9e-05,18.92299]
[1778161388985,31.97,80647.75,0.0,-0.14805,9e-05,18.92299]
[1778161389076,31.97,80644.51,0.0,-0.14834,9e-05,18.94707]
[1778161393301,31.97,80649.89,0.0,-0.14788,9e-05,18.90901]
[1778161393575,31.97,80649.89,0.0,-0.14788,9e-05,18.90901]
[1778161393628,31.97,80649.89,0.0,-0.14788,9e-05,18.90901]
[1778161395779,31.97,80646.75,0.0,-0.14816,9e-05,18.9324]
[1778161395831,31.97,80646.75,0.0,-0.14816,9e-05,18.9324]
[1778161395837,31.97,80627.88,0.0,-0.14984,9e-05,19.07107]
[1778161396756,31.97,80627.88,0.0,-0.14984,9e-05,19.07107]
[1778161396830,31.97,80627.88,0.0,-0.14984,9e-05,19.07107]
[1778161396931,31.97,80629.39,0.0,-0.14971,9e-05,19.06019]
[1778161397476,31.97,80629.39,0.0,-0.14971,9e-05,19.06019]
[1778161399547,31.97,80631.36,0.0,-0.14953,9e-05,19.04596]
[1778161399673,31.97,80631.36,0.0,-0.14953,9e-05,19.04596]
[1778161399721,31.97,80637.25,0.0,-0.14901,9e-05,19.00332]
[1778161401214,31.97,80634.92,0.0,-0.14922,9e-05,19.02065]
[1778161401891,31.97,80634.92,0.0,-0.14922,9e-05,19.02065]
[1778161402773,31.97,80629.87,0.0,-0.14968,9e-05,19.05786]
[1778161405079,31.97,80628.86,0.0,-0.14977,9e-05,19.06563]
[1778161405090,31.97,80628.86,0.0,-0.14977,9e-05,19.06563]
[1778161406043,31.97,80628.08,0.0,-0.14984,9e-05,19.07166]
[1778161409640,31.98,80638.48,0.0,-0.14893,9e-05,18.99618]
[1778161409678,31.98,80638.48,0.0,-0.14893,9e-05,18.99618]
[1778161409962,31.98,80638.48,0.0,-0.14893,9e-05,18.99618]
[1778161412012,31.98,80647.71,0.0,-0.14812,9e-05,18.92923]
[1778161412037,31.98,80647.71,0.0,-0.14812,9e-05,18.92923]
[1778161412055,31.98,80651.13,0.0,-0.1478,9e-05,18.90098]
[1778161414077,31.98,80652.4,0.0,-0.14769,9e-05,18.8921]
[1778161414179,31.98,80654.14,0.0,-0.14754,9e-05,18.87979]
[1778161414736,31.98,80654.14,0.0,-0.14754,9e-05,18.87979]
[1778161417112,31.98,80653.74,0.0,-0.14759,9e-05,18.88359]
[1778161417480,31.98,80653.95,0.0,-0.14758,9e-05,18.88249]
[1778161419474,31.98,80665.58,0.0,-0.14656,9e-05,18.79835]
[1778161419746,31.98,80665.58,0.0,-0.14656,9e-05,18.79835]
[1778161419752,31.98,80665.58,0.0,-0.14656,9e-05,18.79835]
[1778161420020,31.98,80665.58,0.0,-0.14656,9e-05,18.79835]
[1778161420352,31.98,80667.54,0.0,-0.1464,9e-05,18.78457]
[1778161420377,31.98,80667.54,0.0,-0.1464,9e-05,18.78457]
[1778161420741,31.98,80667.54,0.0,-0.1464,9e-05,18.78457]
[1778161420843,31.98,80659.59,0.0,-0.1471,9e-05,18.84329]
[1778161422664,31.98,80659.59,0.0,-0.14711,9e-05,18.84379]
[1778161422684,31.99,80649.03,0.0,-0.14804,9e-05,18.92147]
[1778161423192,31.99,80649.03,0.0,-0.14804,9e-05,18.92147]
[1778161423500,31.99,80649.03,0.0,-0.14804,9e-05,18.92147]
[1778161424266,31.99,80647.13,0.0,-0.14822,9e-05,18.93575]
[1778161424951,31.99,80647.13,0.0,-0.14822,9e-05,18.93575]
[1778161425607,31.99,80645.17,0.0,-0.14839,9e-05,18.95046]
[1778161425713,31.99,80645.17,0.0,-0.14839,9e-05,18.95046]
[1778161425764,31.99,80644.93,0.0,-0.14842,9e-05,18.95257]
[1778161426502,31.99,80644.93,0.0,-0.14842,9e-05,18.95257]
[1778161427005,31.99,80644.93,0.0,-0.14842,9e-05,18.95257]
[1778161427758,31.99,80647.1,0.0,-0.14823,9e-05,18.93705]
[1778161427880,31.99,80647.1,0.0,-0.14823,9e-05,18.93705]
[1778161427892,31.99,80647.1,0.0,-0.14823,9e-05,18.93705]
[1778161427980,31.99,80645.48,0.0,-0.14838,9e-05,18.94928]
[1778161428446,31.99,80645.48,0.0,-0.14838,9e-05,18.94928]
[1778161429000,31.99,80645.48,0.0,-0.14838,9e-05,18.94928]
[1778161430015,31.99,80639.09,0.0,-0.14895,9e-05,18.9964]
[1778161430116,31.99,80631.15,0.0,-0.14966,9e-05,19.05479]
[1778161432180,31.99,80629.0,0.0,-0.14985,9e-05,19.07094]
[1778161434817,31.99,80630.68,0.0,-0.14971,9e-05,19.05907]
[1778161436766,31.99,80623.58,0.0,-0.15035,9e-05,19.11139]
[1778161437129,31.99,80623.49,0.0,-0.15036,9e-05,19.11245]
[1778161437314,31.99,80623.49,0.0,-0.15036,9e-05,19.11245]
[1778161442263,31.99,80624.21,0.0,-0.15031,9e-05,19.10818]
[1778161443819,31.99,80624.21,0.0,-0.15031,9e-05,19.10832]
[1778161443865,31.99,80624.21,0.0,-0.15031,9e-05,19.10832]
[1778161443869,31.99,80624.21,0.0,-0.15031,9e-05,19.10832]
[1778161444427,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444435,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444575,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444614,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444629,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444676,31.99,80617.95,0.0,-0.15087,9e-05,19.15451]
[1778161444688,31.99,80618.01,0.0,-0.15087,9e-05,19.15439]
[1778161445252,31.99,80618.01,0.0,-0.15087,9e-05,19.15439]
[1778161445290,31.99,80618.01,0.0,-0.15087,9e-05,19.15439]
[1778161446494,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161446786,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161446844,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161446854,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161447013,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161447030,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161447093,32.0,80623.22,0.0,-0.15041,9e-05,19.11659]
[1778161447107,32.0,80623.41,0.0,-0.15039,9e-05,19.11532]
[1778161448505,32.0,80632.25,0.0,-0.14961,9e-05,19.05076]
[1778161448543,32.0,80632.25,0.0,-0.14961,9e-05,19.05076]
[1778161448709,32.0,80635.76,0.0,-0.1493,9e-05,19.02528]
[1778161451475,32.0,80639.34,0.0,-0.14899,9e-05,18.99959]
[1778161452285,32.0,80641.52,0.0,-0.14879,9e-05,18.98365]
[1778161452941,32.0,80641.52,0.0,-0.14879,9e-05,18.98365]
[1778161452961,32.0,80641.52,0.0,-0.14879,9e-05,18.98365]
[1778161452997,32.0,80644.66,0.0,-0.14852,9e-05,18.96128]
[1778161455116,32.0,80644.66,0.0,-0.14852,9e-05,18.96128]
[1778161455146,32.0,80644.66,0.0,-0.14852,9e-05,18.96128]
[1778161455229,32.0,80647.53,0.0,-0.14827,9e-05,18.94061]
[1778161455232,32.0,80647.53,0.0,-0.14827,9e-05,18.94061]
[1778161455239,32.0,80647.53,0.0,-0.14827,9e-05,18.94061]
[1778161455299,32.0,80647.53,0.0,-0.14827,9e-05,18.94061]
[1778161455549,32.0,80647.14,0.0,-0.14831,9e-05,18.94414]
[1778161458838,32.0,80639.66,0.0,-0.14898,9e-05,18.99944]
[1778161458841,32.0,80639.66,0.0,-0.14898,9e-05,18.99944]
[1778161458909,32.0,80638.72,0.0,-0.14907,9e-05,19.00659]
[1778161464612,32.0,80637.71,0.0,-0.14918,9e-05,19.01554]
[1778161466114,32.0,80637.71,0.0,-0.14918,9e-05,19.01554]
[1778161470787,32.01,80644.09,0.0,-0.14863,9e-05,18.97049]
[1778161471671,32.01,80638.07,0.0,-0.14917,9e-05,19.01477]
[1778161475549,32.01,80635.75,0.0,-0.14936,9e-05,19.02921]
[1778161475589,32.01,80635.75,0.0,-0.14936,9e-05,19.02921]
[1778161475731,32.01,80635.75,0.0,-0.14936,9e-05,19.02921]
[1778161476098,32.01,80635.75,0.0,-0.14936,9e-05,19.02921]
[1778161476174,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476229,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476337,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476354,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476591,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476649,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476764,32.01,80632.77,0.0,-0.14963,9e-05,19.05124]
[1778161476775,32.01,80617.06,0.0,-0.15104,9e-05,19.16636]
[1778161477724,32.01,80617.06,0.0,-0.15104,9e-05,19.16636]
[1778161477821,32.01,80596.36,0.0,-0.1529,9e-05,19.31818]
[1778161479486,32.01,80596.36,0.0,-0.1529,9e-05,19.31856]
[1778161479542,32.01,80596.36,0.0,-0.1529,9e-05,19.31856]
[1778161480059,32.01,80596.36,0.0,-0.1529,9e-05,19.31856]
[1778161480093,32.01,80596.36,0.0,-0.1529,9e-05,19.31856]
[1778161480497,32.01,80592.99,0.0,-0.15321,9e-05,19.34356]
[1778161483728,32.01,80598.93,0.0,-0.15269,9e-05,19.30113]
[1778161485677,32.01,80599.42,0.0,-0.15265,9e-05,19.29827]
[1778161485683,32.01,80599.42,0.0,-0.15265,9e-05,19.29827]
[1778161487725,32.01,80603.25,0.0,-0.15232,9e-05,19.27102]
[1778161488100,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488432,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488579,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488597,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488669,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488708,32.02,80601.66,0.0,-0.15246,9e-05,19.28303]
[1778161488803,32.02,80594.89,0.0,-0.15308,9e-05,19.33292]
[1778161489445,32.02,80594.89,0.0,-0.15308,9e-05,19.33292]
[1778161490846,32.02,80594.89,0.0,-0.15308,9e-05,19.33329]
[1778161493020,32.02,80595.47,0.0,-0.15304,9e-05,19.32965]
[1778161493297,32.02,80596.22,0.0,-0.15297,9e-05,19.32446]
[1778161496601,32.02,80596.45,0.0,-0.15296,9e-05,19.32367]
[1778161497157,32.02,80596.96,0.0,-0.15292,9e-05,19.32023]
[1778161497986,32.02,80596.96,0.0,-0.15292,9e-05,19.32023]
[1778161498044,32.02,80596.96,0.0,-0.15292,9e-05,19.32023]
[1778161498145,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161498415,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161498623,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161498734,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161498919,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161499044,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161499092,32.02,80594.34,0.0,-0.15316,9e-05,19.33967]
[1778161499145,32.02,80581.89,0.0,-0.15429,9e-05,19.43101]
[1778161500099,32.02,80581.89,0.0,-0.15429,9e-05,19.43101]
[1778161501484,32.02,80577.71,0.0,-0.15468,9e-05,19.46199]
[1778161501631,32.02,80577.71,0.0,-0.15468,9e-05,19.46199]
[1778161501968,32.02,80577.71,0.0,-0.15468,9e-05,19.46199]
[1778161502041,32.02,80587.53,0.0,-0.15379,9e-05,19.39017]
[1778161504335,32.02,80587.84,0.0,-0.15376,9e-05,19.38831]
[1778161504772,32.02,80587.84,0.0,-0.15376,9e-05,19.38831]
[1778161504797,32.02,80587.84,0.0,-0.15376,9e-05,19.38831]
[1778161505101,32.02,80587.84,0.0,-0.15376,9e-05,19.38831]
[1778161506816,32.02,80599.78,0.0,-0.15269,9e-05,19.30142]
[1778161506843,32.02,80599.78,0.0,-0.15269,9e-05,19.30142]
[1778161506955,32.02,80599.78,0.0,-0.15269,9e-05,19.30142]
[1778161507174,32.02,80599.78,0.0,-0.15269,9e-05,19.30142]
[1778161507025,32.02,80604.44,0.0,-0.15227,9e-05,19.26766]
[1778161507252,32.02,80604.44,0.0,-0.15227,9e-05,19.26766]
[1778161507560,32.02,80604.44,0.0,-0.15227,9e-05,19.26766]
[1778161507594,32.02,80604.44,0.0,-0.15227,9e-05,19.26766]
[1778161507929,32.02,80603.82,0.0,-0.15233,9e-05,19.27258]
[1778161508355,32.02,80603.82,0.0,-0.15233,9e-05,19.27258]
[1778161508394,32.02,80603.82,0.0,-0.15233,9e-05,19.27258]
[1778161509117,32.02,80603.82,0.0,-0.15233,9e-05,19.27258]
[1778161509162,32.02,80598.64,0.0,-0.1528,9e-05,19.31083]
[1778161509858,32.02,80598.64,0.0,-0.1528,9e-05,19.31083]
[1778161510153,32.03,80613.47,0.0,-0.15148,9e-05,19.20267]
[1778161511051,32.03,80613.47,0.0,-0.15148,9e-05,19.20267]
[1778161511155,32.03,80613.47,0.0,-0.15148,9e-05,19.20267]
[1778161511147,32.03,80619.15,0.0,-0.15097,9e-05,19.16141]
[1778161512388,32.03,80619.74,0.0,-0.15092,9e-05,19.1571]
[1778161513068,32.03,80634.84,0.0,-0.14958,9e-05,19.04699]
[1778161513438,32.03,80634.84,0.0,-0.14958,9e-05,19.04699]
[1778161514084,32.03,80634.84,0.0,-0.14958,9e-05,19.04699]
[1778161514128,32.03,80634.84,0.0,-0.14958,9e-05,19.04699]
[1778161514426,32.03,80623.19,0.0,-0.15062,9e-05,19.13245]
[1778161514471,32.03,80623.19,0.0,-0.15062,9e-05,19.13245]
[1778161514670,32.03,80623.19,0.0,-0.15062,9e-05,19.13245]
[1778161514746,32.03,80623.19,0.0,-0.15062,9e-05,19.13245]
[1778161514984,32.03,80623.65,0.0,-0.15058,9e-05,19.12909]
[1778161515632,32.03,80623.65,0.0,-0.15058,9e-05,19.12909]
[1778161515876,32.03,80623.65,0.0,-0.15058,9e-05,19.12909]
[1778161516129,32.03,80623.65,0.0,-0.15058,9e-05,19.12909]
[1778161516154,32.03,80623.65,0.0,-0.15058,9e-05,19.12909]
[1778161518496,32.03,80624.33,0.0,-0.15053,9e-05,19.12525]
[1778161518508,32.03,80624.33,0.0,-0.15053,9e-05,19.12525]
[1778161519051,32.03,80624.33,0.0,-0.15053,9e-05,19.12525]
[1778161519145,32.03,80630.04,0.0,-0.15002,9e-05,19.08378]
[1778161521786,32.03,80631.28,0.0,-0.14992,9e-05,19.07558]
[1778161521838,32.03,80631.28,0.0,-0.14992,9e-05,19.07558]
[1778161522070,32.03,80631.28,0.0,-0.14992,9e-05,19.07558]
[1778161523886,32.03,80641.57,0.0,-0.14902,9e-05,19.00102]
[1778161523930,32.03,80641.57,0.0,-0.14902,9e-05,19.00102]
[1778161523934,32.03,80641.57,0.0,-0.14902,9e-05,19.00102]
[1778161523992,32.03,80641.57,0.0,-0.14902,9e-05,19.00102]
[1778161524690,32.03,80639.04,0.0,-0.14925,9e-05,19.01984]
[1778161524738,32.03,80639.04,0.0,-0.14925,9e-05,19.01984]
[1778161526389,32.03,80639.24,0.0,-0.14924,9e-05,19.01919]
[1778161527070,32.03,80639.24,0.0,-0.14924,9e-05,19.01958]
[1778161530720,32.04,80634.19,0.0,-0.1497,9e-05,19.05756]
[1778161530766,32.04,80634.19,0.0,-0.1497,9e-05,19.05756]
[1778161530772,32.04,80634.19,0.0,-0.1497,9e-05,19.05756]
[1778161531628,32.04,80635.7,0.0,-0.14955,9e-05,19.04327]
[1778161531651,32.04,80635.7,0.0,-0.14955,9e-05,19.04327]
[1778161532947,32.04,80633.75,0.0,-0.14973,9e-05,19.05786]
[1778161535003,32.04,80635.71,0.0,-0.14956,9e-05,19.04423]
[1778161535014,32.04,80635.71,0.0,-0.14956,9e-05,19.04423]
[1778161535125,32.04,80635.66,0.0,-0.14957,9e-05,19.04495]
[1778161536355,32.04,80635.51,0.0,-0.14959,9e-05,19.0464]
[1778161536384,32.04,80635.51,0.0,-0.14959,9e-05,19.0464]
[1778161536390,32.04,80635.51,0.0,-0.14959,9e-05,19.0464]
[1778161536419,32.04,80635.51,0.0,-0.14959,9e-05,19.0464]
[1778161536461,32.04,80635.51,0.0,-0.14959,9e-05,19.0464]
[1778161537139,32.04,80633.0,0.0,-0.14982,9e-05,19.06509]
[1778161537431,32.04,80633.0,0.0,-0.14982,9e-05,19.06509]
[1778161537813,32.04,80633.0,0.0,-0.14982,9e-05,19.06509]
[1778161538243,32.04,80633.0,0.0,-0.14982,9e-05,19.06509]
[1778161538807,32.04,80621.43,0.0,-0.15085,9e-05,19.14995]
[1778161539137,32.04,80621.43,0.0,-0.15085,9e-05,19.14995]
[1778161539170,32.04,80621.43,0.0,-0.15085,9e-05,19.14995]
[1778161539207,32.04,80621.43,0.0,-0.15085,9e-05,19.14995]
[1778161539225,32.04,80616.42,0.0,-0.1513,9e-05,19.18703]
[1778161540119,32.04,80616.42,0.0,-0.1513,9e-05,19.18703]
[1778161541432,32.04,80615.31,0.0,-0.15141,9e-05,19.196]
[1778161542306,32.04,80616.12,0.0,-0.15134,9e-05,19.1905]
[1778161542416,32.04,80616.12,0.0,-0.15134,9e-05,19.1905]
[1778161542589,32.04,80616.12,0.0,-0.15134,9e-05,19.1905]
[1778161543224,32.04,80616.12,0.0,-0.15134,9e-05,19.1905]
[1778161543664,32.04,80610.22,0.0,-0.15188,9e-05,19.23402]
[1778161544127,32.04,80610.22,0.0,-0.15188,9e-05,19.23402]
[1778161544715,32.04,80598.31,0.0,-0.15295,9e-05,19.32146]
[1778161544852,32.04,80598.31,0.0,-0.15295,9e-05,19.32146]
[1778161545319,32.04,80597.79,0.0,-0.153,9e-05,19.32554]
[1778161545351,32.04,80597.79,0.0,-0.153,9e-05,19.32554]
[1778161546024,32.04,80597.79,0.0,-0.153,9e-05,19.32554]
[1778161546243,32.04,80599.92,0.0,-0.15282,9e-05,19.31025]
[1778161546389,32.04,80599.92,0.0,-0.15282,9e-05,19.31025]
[1778161546492,32.04,80599.92,0.0,-0.15282,9e-05,19.31025]
[1778161546677,32.04,80599.92,0.0,-0.15282,9e-05,19.31025]
[1778161547765,32.05,80600.42,0.0,-0.15277,9e-05,19.30689]
[1778161547771,32.05,80600.42,0.0,-0.15277,9e-05,19.30689]
[1778161547855,32.05,80600.42,0.0,-0.15277,9e-05,19.30689]
[1778161547861,32.05,80600.42,0.0,-0.15277,9e-05,19.30689]
[1778161548222,32.05,80592.01,0.0,-0.15354,9e-05,19.36862]
[1778161548419,32.05,80592.01,0.0,-0.15354,9e-05,19.36862]
[1778161548464,32.05,80592.01,0.0,-0.15354,9e-05,19.36862]
[1778161548889,32.05,80592.01,0.0,-0.15354,9e-05,19.36862]
[1778161549302,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161549325,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161549477,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161549532,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161549989,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161550181,32.05,80583.96,0.0,-0.15427,9e-05,19.42765]
[1778161550244,32.05,80547.55,0.0,-0.15759,9e-05,19.69369]
[1778161550663,32.05,80547.55,0.0,-0.15759,9e-05,19.69369]
[1778161550881,32.05,80547.55,0.0,-0.15759,9e-05,19.69369]
[1778161550919,32.05,80547.55,0.0,-0.15759,9e-05,19.69369]
[1778161551178,32.05,80547.55,0.0,-0.15759,9e-05,19.69369]
[1778161551251,32.05,80542.76,0.0,-0.15804,9e-05,19.72951]
[1778161551447,32.05,80542.76,0.0,-0.15804,9e-05,19.72951]
[1778161552274,32.05,80528.76,0.0,-0.15934,9e-05,19.83199]
[1778161553652,32.05,80528.27,0.0,-0.15939,9e-05,19.83601]
[1778161553736,32.05,80528.27,0.0,-0.15939,9e-05,19.83601]
[1778161553969,32.05,80528.27,0.0,-0.15939,9e-05,19.83601]
[1778161554100,32.05,80528.27,0.0,-0.15939,9e-05,19.83601]
[1778161554504,32.05,80519.95,0.0,-0.16016,9e-05,19.89708]
[1778161555282,32.05,80524.73,0.0,-0.15973,9e-05,19.86256]
[1778161555602,32.05,80524.73,0.0,-0.15973,9e-05,19.86256]
[1778161555736,32.05,80524.73,0.0,-0.15973,9e-05,19.86256]
[1778161556172,32.05,80524.73,0.0,-0.15973,9e-05,19.86256]
[1778161556287,32.05,80527.71,0.0,-0.15945,9e-05,19.84104]
[1778161556465,32.05,80527.71,0.0,-0.15945,9e-05,19.84104]
[1778161556902,32.05,80527.71,0.0,-0.15945,9e-05,19.84104]
[1778161556939,32.05,80527.71,0.0,-0.15945,9e-05,19.84104]
[1778161557580,32.05,80531.3,0.0,-0.15912,9e-05,19.8151]
[1778161557640,32.05,80531.3,0.0,-0.15912,9e-05,19.8151]
[1778161557883,32.05,80531.3,0.0,-0.15912,9e-05,19.8151]
[1778161557918,32.05,80531.3,0.0,-0.15912,9e-05,19.8151]
[1778161558197,32.05,80531.3,0.0,-0.15912,9e-05,19.8151]
[1778161558300,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161558737,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161558915,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161558982,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161559152,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161559202,32.05,80534.84,0.0,-0.1588,9e-05,19.78955]
[1778161559311,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161559336,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161559420,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161559453,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161559873,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161559956,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161560230,32.05,80532.18,0.0,-0.15905,9e-05,19.80931]
[1778161560346,32.05,80507.77,0.0,-0.16132,9e-05,19.9881]
[1778161560664,32.05,80507.77,0.0,-0.16132,9e-05,19.9881]
[1778161560743,32.05,80507.77,0.0,-0.16132,9e-05,19.9881]
[1778161560880,32.05,80507.77,0.0,-0.16132,9e-05,19.9881]
[1778161561341,32.05,80487.09,0.0,-0.16326,9e-05,20.13902]
[1778161561376,32.05,80487.09,0.0,-0.16326,9e-05,20.13902]
[1778161561676,32.05,80487.09,0.0,-0.16326,9e-05,20.13902]
[1778161562283,32.05,80487.09,0.0,-0.16326,9e-05,20.13902]
[1778161562350,32.05,80480.96,0.0,-0.16385,9e-05,20.18406]
[1778161562888,32.05,80480.96,0.0,-0.16385,9e-05,20.18406]
[1778161562901,32.05,80480.96,0.0,-0.16385,9e-05,20.18406]
[1778161562979,32.05,80480.96,0.0,-0.16385,9e-05,20.18406]
[1778161563357,32.05,80475.17,0.0,-0.1644,9e-05,20.2266]
[1778161563372,32.05,80475.17,0.0,-0.1644,9e-05,20.2266]
[1778161563567,32.05,80475.17,0.0,-0.1644,9e-05,20.2266]
[1778161564365,32.05,80478.63,0.0,-0.16407,9e-05,20.20164]
[1778161564897,32.05,80478.63,0.0,-0.16407,9e-05,20.20164]
[1778161565316,32.05,80478.63,0.0,-0.16407,9e-05,20.20164]
[1778161565390,32.05,80485.34,0.0,-0.16344,9e-05,20.15281]
[1778161566689,32.05,80485.36,0.0,-0.16344,9e-05,20.15279]
[1778161566767,32.05,80485.36,0.0,-0.16344,9e-05,20.15279]
[1778161566875,32.05,80485.36,0.0,-0.16344,9e-05,20.15279]
[1778161566947,32.05,80485.36,0.0,-0.16344,9e-05,20.15279]
[1778161567463,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161567521,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161567606,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161567853,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161567863,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161568047,32.05,80483.11,0.0,-0.16365,9e-05,20.1692]
[1778161568389,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161568764,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161568789,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161569022,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161569088,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161569265,32.05,80480.03,0.0,-0.16395,9e-05,20.19177]
[1778161569398,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570053,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570115,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570169,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570190,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570297,32.06,80491.41,0.0,-0.16288,9e-05,20.10902]
[1778161570403,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161570646,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161570792,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161571065,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161571136,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161571195,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161571210,32.06,80488.65,0.0,-0.16314,9e-05,20.12931]
[1778161571415,32.06,80497.42,0.0,-0.16232,9e-05,20.06557]
[1778161572035,32.06,80497.42,0.0,-0.16232,9e-05,20.06557]
[1778161572238,32.06,80497.42,0.0,-0.16232,9e-05,20.06557]
[1778161572427,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161572481,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161572786,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161572907,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161573169,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161573290,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161573345,32.06,80536.92,0.0,-0.15864,9e-05,19.77721]
[1778161573431,32.06,80536.92,0.0,-0.15865,9e-05,19.77774]
[1778161573749,32.06,80536.92,0.0,-0.15865,9e-05,19.77774]
[1778161573796,32.06,80536.92,0.0,-0.15865,9e-05,19.77774]
[1778161573939,32.06,80536.92,0.0,-0.15865,9e-05,19.77774]
[1778161574044,32.06,80536.92,0.0,-0.15865,9e-05,19.77774]
[1778161574607,32.06,80530.23,0.0,-0.15927,9e-05,19.8266]
[1778161574643,32.06,80530.23,0.0,-0.15927,9e-05,19.8266]
[1778161574759,32.06,80530.23,0.0,-0.15927,9e-05,19.8266]
[1778161574798,32.06,80530.23,0.0,-0.15927,9e-05,19.8266]
[1778161575179,32.06,80530.23,0.0,-0.15927,9e-05,19.8266]
[1778161575444,32.06,80511.37,0.0,-0.16103,9e-05,19.96477]
[1778161575620,32.06,80511.37,0.0,-0.16103,9e-05,19.96477]
[1778161576450,32.06,80511.37,0.0,-0.16103,9e-05,19.96477]
[1778161576453,32.06,80510.12,0.0,-0.16114,9e-05,19.97403]
[1778161577460,32.06,80512.7,0.0,-0.1609,9e-05,19.9552]
[1778161577839,32.06,80512.7,0.0,-0.1609,9e-05,19.9552]
[1778161578105,32.06,80512.7,0.0,-0.1609,9e-05,19.9552]
[1778161578187,32.06,80512.7,0.0,-0.1609,9e-05,19.9552]
[1778161578218,32.06,80512.7,0.0,-0.1609,9e-05,19.9552]
[1778161578471,32.06,80517.81,0.0,-0.16043,9e-05,19.91829]
[1778161578599,32.06,80517.81,0.0,-0.16043,9e-05,19.91829]
[1778161578651,32.06,80517.81,0.0,-0.16043,9e-05,19.91829]
[1778161578684,32.06,80517.81,0.0,-0.16043,9e-05,19.91829]
[1778161579472,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161579487,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161579642,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161579781,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161579852,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161579861,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161580100,32.06,80514.84,0.0,-0.16071,9e-05,19.94019]
[1778161580489,32.06,80520.48,0.0,-0.16019,9e-05,19.89901]
[1778161581639,32.06,80515.86,0.0,-0.16062,9e-05,19.93318]
[1778161581785,32.06,80515.86,0.0,-0.16062,9e-05,19.93318]
[1778161582310,32.06,80515.86,0.0,-0.16062,9e-05,19.93318]
[1778161582495,32.06,80523.09,0.0,-0.15995,9e-05,19.8804]
[1778161582875,32.06,80523.09,0.0,-0.15995,9e-05,19.8804]
[1778161582915,32.06,80523.09,0.0,-0.15995,9e-05,19.8804]
[1778161582933,32.06,80523.09,0.0,-0.15995,9e-05,19.8804]
[1778161583501,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584022,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584075,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584082,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584085,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584136,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584367,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584438,32.06,80532.4,0.0,-0.15909,9e-05,19.81269]
[1778161584508,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161584681,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161584896,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161585008,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161585239,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161585393,32.06,80527.39,0.0,-0.15956,9e-05,19.8494]
[1778161585518,32.06,80524.03,0.0,-0.15987,9e-05,19.87393]
[1778161586349,32.06,80524.03,0.0,-0.15987,9e-05,19.87393]
[1778161586521,32.06,80538.82,0.0,-0.1585,9e-05,19.76609]
[1778161588114,32.06,80548.91,0.0,-0.15757,9e-05,19.69261]
[1778161588401,32.06,80548.91,0.0,-0.15757,9e-05,19.69261]
[1778161588538,32.06,80555.84,0.0,-0.15694,9e-05,19.642]
[1778161588634,32.06,80555.84,0.0,-0.15694,9e-05,19.642]
[1778161588878,32.06,80555.84,0.0,-0.15694,9e-05,19.642]
[1778161589126,32.06,80555.84,0.0,-0.15694,9e-05,19.642]
[1778161589414,32.06,80555.84,0.0,-0.15694,9e-05,19.642]
[1778161589551,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161589867,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161589899,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161589978,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161590059,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161590420,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161590479,32.06,80583.26,0.0,-0.15444,9e-05,19.44215]
[1778161590565,32.06,80597.06,0.0,-0.1532,9e-05,19.34174]
[1778161590956,32.06,80597.06,0.0,-0.1532,9e-05,19.34174]
[1778161591022,32.06,80597.06,0.0,-0.1532,9e-05,19.34174]
[1778161591358,32.06,80597.06,0.0,-0.1532,9e-05,19.34174]
[1778161591561,32.06,80597.06,0.0,-0.15318,9e-05,19.33815]
[1778161593858,32.06,80591.61,0.0,-0.15368,9e-05,19.37894]
[1778161593873,32.06,80591.61,0.0,-0.15368,9e-05,19.37894]
[1778161594585,32.06,80586.45,0.0,-0.15415,9e-05,19.41711]
[1778161594910,32.06,80586.45,0.0,-0.15415,9e-05,19.41711]
[1778161595587,32.06,80578.09,0.0,-0.15491,9e-05,19.47816]
[1778161596097,32.06,80578.09,0.0,-0.15491,9e-05,19.47816]
[1778161596234,32.06,80578.09,0.0,-0.15491,9e-05,19.47816]
[1778161596326,32.06,80578.09,0.0,-0.15491,9e-05,19.47816]
[1778161596379,32.06,80578.09,0.0,-0.15491,9e-05,19.47816]
[1778161597278,32.06,80566.16,0.0,-0.156,9e-05,19.56545]
[1778161597298,32.06,80566.16,0.0,-0.156,9e-05,19.56545]
[1778161597601,32.07,80553.33,0.0,-0.15719,9e-05,19.66018]
[1778161598126,32.07,80553.33,0.0,-0.15719,9e-05,19.66018]
[1778161602073,32.07,80545.68,0.0,-0.1579,9e-05,19.7167]
[1778161602387,32.07,80545.68,0.0,-0.1579,9e-05,19.7167]
[1778161602442,32.07,80554.44,0.0,-0.1571,9e-05,19.65329]
[1778161604958,32.07,80558.38,0.0,-0.15675,9e-05,19.62515]
[1778161604962,32.07,80558.38,0.0,-0.15675,9e-05,19.62515]
[1778161604995,32.07,80558.38,0.0,-0.15675,9e-05,19.62515]
[1778161605274,32.07,80560.78,0.0,-0.15653,9e-05,19.60801]
[1778161606564,32.07,80560.78,0.0,-0.15653,9e-05,19.60801]
[1778161607011,32.07,80560.42,0.0,-0.15657,9e-05,19.61095]
[1778161607520,32.07,80560.42,0.0,-0.15657,9e-05,19.61095]
[1778161607624,32.07,80561.99,0.0,-0.15643,9e-05,19.59964]
[1778161608066,32.07,80561.99,0.0,-0.15643,9e-05,19.59964]
[1778161608262,32.07,80561.99,0.0,-0.15643,9e-05,19.59964]
[1778161608359,32.07,80564.32,0.0,-0.15621,9e-05,19.58263]
[1778161608698,32.07,80564.32,0.0,-0.15621,9e-05,19.58263]
[1778161610361,32.07,80569.78,0.0,-0.15572,9e-05,19.54318]
[1778161610719,32.07,80573.83,0.0,-0.15535,9e-05,19.51382]
[1778161611005,32.07,80573.83,0.0,-0.15535,9e-05,19.51382]
[1778161611064,32.07,80573.83,0.0,-0.15535,9e-05,19.51382]
[1778161611168,32.07,80573.83,0.0,-0.15535,9e-05,19.51382]
[1778161611680,32.07,80585.86,0.0,-0.15427,9e-05,19.42624]
[1778161611712,32.07,80585.86,0.0,-0.15427,9e-05,19.42624]
[1778161612472,32.07,80585.86,0.0,-0.15427,9e-05,19.42624]
[1778161612515,32.07,80585.86,0.0,-0.15427,9e-05,19.42624]
[1778161613914,32.07,80580.79,0.0,-0.15473,9e-05,19.46398]
[1778161613978,32.07,80579.97,0.0,-0.15481,9e-05,19.47035]
[1778161614870,32.07,80579.97,0.0,-0.15481,9e-05,19.47035]
[1778161617763,32.08,80567.89,0.0,-0.15593,9e-05,19.55961]
[1778161617839,32.08,80563.49,0.0,-0.15633,9e-05,19.59207]
[1778161618750,32.08,80563.49,0.0,-0.15633,9e-05,19.59207]
[1778161618937,32.08,80563.49,0.0,-0.15633,9e-05,19.59207]
[1778161619360,32.08,80563.49,0.0,-0.15633,9e-05,19.59207]
[1778161619413,32.08,80563.49,0.0,-0.15633,9e-05,19.59207]
[1778161620185,32.08,80555.79,0.0,-0.15704,9e-05,19.64846]
[1778161620893,32.08,80548.01,0.0,-0.15775,9e-05,19.70539]
[1778161621087,32.08,80548.01,0.0,-0.15775,9e-05,19.70539]
[1778161621253,32.08,80548.01,0.0,-0.15775,9e-05,19.70539]
[1778161621348,32.08,80548.91,0.0,-0.15767,9e-05,19.69914]
[1778161622117,32.08,80548.91,0.0,-0.15767,9e-05,19.69914]
[1778161622167,32.08,80548.91,0.0,-0.15767,9e-05,19.69914]
[1778161622543,32.08,80530.72,0.0,-0.15936,9e-05,19.83241]
[1778161623513,32.08,80530.72,0.0,-0.15936,9e-05,19.83241]
[1778161623632,32.08,80530.72,0.0,-0.15936,9e-05,19.83241]
[1778161623669,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161623792,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161624774,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161624878,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161624895,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161624915,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161625604,32.08,80519.0,0.0,-0.16045,9e-05,19.91792]
[1778161625735,32.08,80509.31,0.0,-0.16135,9e-05,19.98869]
[1778161625790,32.08,80509.31,0.0,-0.16135,9e-05,19.98869]
[1778161625803,32.08,80509.31,0.0,-0.16135,9e-05,19.98869]
[1778161625958,32.08,80509.31,0.0,-0.16135,9e-05,19.98869]
[1778161626058,32.08,80520.81,0.0,-0.16028,9e-05,19.90471]
[1778161627600,32.08,80520.81,0.0,-0.16028,9e-05,19.90471]
[1778161627689,32.08,80530.34,0.0,-0.15939,9e-05,19.83506]
[1778161628253,32.08,80530.34,0.0,-0.15939,9e-05,19.83506]
[1778161628331,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629420,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629430,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629432,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629455,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629563,32.08,80526.43,0.0,-0.15976,9e-05,19.86359]
[1778161629643,32.08,80520.3,0.0,-0.16033,9e-05,19.9084]
[1778161629684,32.08,80520.3,0.0,-0.16033,9e-05,19.9084]
[1778161630848,32.08,80518.15,0.0,-0.16053,9e-05,19.92414]
[1778161631410,32.08,80518.15,0.0,-0.16053,9e-05,19.92414]
[1778161631680,32.08,80520.24,0.0,-0.16033,9e-05,19.90908]
[1778161631848,32.08,80520.24,0.0,-0.16033,9e-05,19.90905]
[1778161633294,32.08,80520.24,0.0,-0.16033,9e-05,19.90905]
[1778161633301,32.08,80520.24,0.0,-0.16033,9e-05,19.90905]
[1778161633309,32.08,80523.42,0.0,-0.16004,9e-05,19.88583]
[1778161634416,32.08,80523.42,0.0,-0.16004,9e-05,19.88583]
[1778161635169,32.08,80519.55,0.0,-0.1604,9e-05,19.9141]
[1778161635312,32.08,80519.55,0.0,-0.1604,9e-05,19.9141]
[1778161635639,32.08,80523.1,0.0,-0.16007,9e-05,19.88841]
[1778161635860,32.08,80523.1,0.0,-0.16007,9e-05,19.88841]
[1778161637214,32.08,80530.7,0.0,-0.15937,9e-05,19.83293]
[1778161637872,32.08,80534.67,0.0,-0.159,9e-05,19.80398]
[1778161637982,32.08,80534.67,0.0,-0.159,9e-05,19.80398]
[1778161638182,32.08,80534.67,0.0,-0.159,9e-05,19.80398]
[1778161638294,32.08,80534.67,0.0,-0.159,9e-05,19.80398]
[1778161638336,32.08,80534.67,0.0,-0.159,9e-05,19.80398]
[1778161638858,32.08,80537.26,0.0,-0.15876,9e-05,19.78516]
[1778161639429,32.08,80537.26,0.0,-0.15876,9e-05,19.78516]
[1778161639821,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161639871,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161639998,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161640093,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161640095,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161640343,32.08,80544.43,0.0,-0.1581,9e-05,19.73284]
[1778161640423,32.08,80551.15,0.0,-0.15748,9e-05,19.68407]
[1778161641031,32.08,80551.15,0.0,-0.15748,9e-05,19.68407]
[1778161641669,32.08,80571.19,0.0,-0.15565,9e-05,19.53781]
[1778161642054,32.08,80571.19,0.0,-0.15565,9e-05,19.53781]
[1778161642253,32.08,80572.26,0.0,-0.15555,9e-05,19.53]
[1778161643457,32.08,80572.26,0.0,-0.15555,9e-05,19.53]
[1778161644693,32.08,80571.95,0.0,-0.15558,9e-05,19.53226]
[1778161644722,32.08,80567.63,0.0,-0.15598,9e-05,19.56444]
[1778161645674,32.08,80567.63,0.0,-0.15598,9e-05,19.56444]
[1778161645618,32.08,80564.6,0.0,-0.15626,9e-05,19.5867]
[1778161648702,32.08,80562.24,0.0,-0.15648,9e-05,19.60418]
[1778161649033,32.08,80562.24,0.0,-0.15648,9e-05,19.60418]
[1778161649269,32.08,80562.24,0.0,-0.15648,9e-05,19.60418]
[1778161649294,32.08,80562.24,0.0,-0.15648,9e-05,19.60418]
[1778161649334,32.08,80562.24,0.0,-0.15648,9e-05,19.60418]
[1778161649435,32.08,80555.8,0.0,-0.15707,9e-05,19.65139]
[1778161649782,32.08,80555.8,0.0,-0.15707,9e-05,19.65139]
[1778161649799,32.08,80555.8,0.0,-0.15707,9e-05,19.65139]
[1778161650291,32.08,80555.8,0.0,-0.15707,9e-05,19.65139]
[1778161650403,32.08,80545.47,0.0,-0.15803,9e-05,19.72708]
[1778161651640,32.08,80545.47,0.0,-0.15803,9e-05,19.72708]
[1778161651704,32.08,80545.47,0.0,-0.15803,9e-05,19.72708]
[1778161651783,32.08,80546.14,0.0,-0.15795,9e-05,19.7188]
[1778161651836,32.08,80546.14,0.0,-0.15795,9e-05,19.7188]
[1778161651863,32.08,80546.14,0.0,-0.15795,9e-05,19.7188]
[1778161652160,32.08,80534.77,0.0,-0.15899,9e-05,19.80177]
[1778161654170,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161654846,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161654922,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161654933,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161654954,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161655127,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161655464,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161655592,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161655618,32.08,80521.25,0.0,-0.16025,9e-05,19.9007]
[1778161656442,32.08,80520.67,0.0,-0.1603,9e-05,19.90492]
[1778161657408,32.08,80523.47,0.0,-0.16005,9e-05,19.88465]
[1778161657441,32.08,80523.47,0.0,-0.16005,9e-05,19.88465]
[1778161657478,32.08,80523.47,0.0,-0.16005,9e-05,19.88465]
[1778161657575,32.08,80523.47,0.0,-0.16005,9e-05,19.88465]
[1778161658414,32.08,80518.62,0.0,-0.1605,9e-05,19.92021]
[1778161658452,32.08,80518.62,0.0,-0.1605,9e-05,19.92021]
[1778161658554,32.08,80497.56,0.0,-0.16247,9e-05,20.07399]
[1778161659877,32.08,80495.31,0.0,-0.16268,9e-05,20.09039]
[1778161659910,32.08,80495.31,0.0,-0.16268,9e-05,20.09039]
[1778161662484,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662514,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662590,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662632,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662659,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662671,32.08,80489.72,0.0,-0.1632,9e-05,20.13107]
[1778161662743,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161662757,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161662879,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161662951,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161662967,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161663126,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161663570,32.08,80486.69,0.0,-0.16349,9e-05,20.15309]
[1778161663628,32.08,80476.48,0.0,-0.16445,9e-05,20.22764]
[1778161663915,32.08,80476.48,0.0,-0.16445,9e-05,20.22764]
[1778161664320,32.08,80476.48,0.0,-0.16445,9e-05,20.22764]
[1778161664700,32.08,80476.48,0.0,-0.16445,9e-05,20.22764]
[1778161664461,32.08,80463.04,0.0,-0.16573,0.0001,20.32554]
[1778161664890,32.08,80463.04,0.0,-0.16573,0.0001,20.32554]
[1778161665456,32.08,80463.04,0.0,-0.16573,0.0001,20.32554]
[1778161665514,32.08,80430.5,0.0,-0.16884,0.0001,20.56237]
[1778161666448,32.08,80430.5,0.0,-0.16884,0.0001,20.56237]
[1778161666580,32.08,80407.93,0.0,-0.17102,0.0001,20.7267]
[1778161666998,32.08,80407.93,0.0,-0.17102,0.0001,20.7267]
[1778161667089,32.08,80407.93,0.0,-0.17102,0.0001,20.7267]
[1778161667356,32.08,80407.93,0.0,-0.17102,0.0001,20.7267]
[1778161667701,32.08,80407.93,0.0,-0.17102,0.0001,20.7267]
[1778161667735,32.09,80406.63,0.0,-0.17116,0.0001,20.73678]
[1778161668081,32.09,80406.63,0.0,-0.17116,0.0001,20.73678]
[1778161668423,32.09,80406.63,0.0,-0.17116,0.0001,20.73678]
[1778161668671,32.09,80406.63,0.0,-0.17116,0.0001,20.73678]
[1778161668512,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161668859,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161669012,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161669267,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161669392,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161669653,32.09,80390.99,0.0,-0.17268,0.0001,20.8504]
[1778161669662,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161669997,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161670298,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161670409,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161670460,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161670619,32.09,80378.33,0.0,-0.17392,0.0001,20.94252]
[1778161670673,32.09,80373.6,0.0,-0.17439,0.0001,20.97714]
[1778161670878,32.09,80373.6,0.0,-0.17439,0.0001,20.97714]
[1778161671316,32.09,80373.6,0.0,-0.17439,0.0001,20.97714]
[1778161671382,32.09,80358.05,0.0,-0.17592,0.0001,21.08981]
[1778161673239,32.09,80354.61,0.0,-0.17627,0.0001,21.11511]
[1778161673281,32.09,80354.61,0.0,-0.17627,0.0001,21.11511]
[1778161673659,32.09,80344.38,0.0,-0.17728,0.0001,21.18917]
[1778161674477,32.09,80344.38,0.0,-0.17728,0.0001,21.18917]
[1778161674524,32.09,80344.38,0.0,-0.17728,0.0001,21.18917]
[1778161674581,32.09,80344.38,0.0,-0.17728,0.0001,21.18917]
[1778161674663,32.09,80330.76,0.0,-0.17864,0.0001,21.28785]
[1778161675382,32.09,80330.76,0.0,-0.17864,0.0001,21.28785]
[1778161675733,32.09,80330.76,0.0,-0.17864,0.0001,21.28785]
[1778161675683,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161675827,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161675845,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161676463,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161676678,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161676755,32.09,80346.83,0.0,-0.17705,0.0001,21.17174]
[1778161676761,32.09,80373.45,0.0,-0.17442,0.0001,20.97894]
[1778161677021,32.09,80373.45,0.0,-0.17442,0.0001,20.97894]
[1778161677530,32.09,80373.45,0.0,-0.17442,0.0001,20.97894]
[1778161677533,32.09,80390.57,0.0,-0.17274,0.0001,20.85453]
[1778161677912,32.09,80390.57,0.0,-0.17274,0.0001,20.85453]
[1778161678308,32.09,80390.57,0.0,-0.17274,0.0001,20.85453]
[1778161678572,32.09,80390.57,0.0,-0.17274,0.0001,20.85453]
[1778161678674,32.09,80409.55,0.0,-0.17088,0.0001,20.71644]
[1778161678910,32.09,80409.55,0.0,-0.17088,0.0001,20.71644]
[1778161679181,32.09,80409.55,0.0,-0.17088,0.0001,20.71644]
[1778161679343,32.09,80409.55,0.0,-0.17088,0.0001,20.71644]
[1778161679515,32.09,80409.55,0.0,-0.17088,0.0001,20.71644]
[1778161679563,32.09,80437.35,0.0,-0.1682,0.0001,20.51424]
[1778161680154,32.09,80437.35,0.0,-0.1682,0.0001,20.51424]
[1778161680163,32.09,80437.35,0.0,-0.1682,0.0001,20.51424]
[1778161680511,32.09,80437.35,0.0,-0.1682,0.0001,20.51424]
[1778161680635,32.09,80437.35,0.0,-0.1682,0.0001,20.51424]
[1778161680700,32.09,80434.24,0.0,-0.1685,0.0001,20.53686]
[1778161680915,32.09,80434.24,0.0,-0.1685,0.0001,20.53686]
[1778161681140,32.09,80434.24,0.0,-0.1685,0.0001,20.53686]
[1778161681233,32.09,80434.24,0.0,-0.1685,0.0001,20.53686]
[1778161681572,32.09,80434.24,0.0,-0.1685,0.0001,20.53686]
[1778161681777,32.09,80425.34,0.0,-0.16935,0.0001,20.60142]
[1778161681974,32.09,80425.34,0.0,-0.16935,0.0001,20.60142]
[1778161682245,32.09,80425.34,0.0,-0.16935,0.0001,20.60142]
[1778161682836,32.09,80423.82,0.0,-0.16951,0.0001,20.61288]
[1778161683165,32.09,80423.82,0.0,-0.16951,0.0001,20.61288]
[1778161683245,32.09,80423.82,0.0,-0.16951,0.0001,20.61288]
[1778161683492,32.09,80423.82,0.0,-0.16951,0.0001,20.61288]
[1778161683544,32.09,80409.96,0.0,-0.17085,0.0001,20.71383]
[1778161685508,32.09,80399.04,0.0,-0.17192,0.0001,20.79363]
[1778161685781,32.09,80388.2,0.0,-0.17297,0.0001,20.87231]
[1778161685835,32.09,80388.2,0.0,-0.17297,0.0001,20.87231]
[1778161686180,32.09,80388.2,0.0,-0.17297,0.0001,20.87231]
[1778161686285,32.09,80388.2,0.0,-0.17297,0.0001,20.87231]
[1778161686501,32.09,80388.25,0.0,-0.17297,0.0001,20.87214]
[1778161688243,32.09,80388.25,0.0,-0.17297,0.0001,20.87223]
[1778161688366,32.09,80388.25,0.0,-0.17297,0.0001,20.87223]
[1778161688685,32.09,80388.25,0.0,-0.17297,0.0001,20.87223]
[1778161688721,32.09,80393.33,0.0,-0.17248,0.0001,20.83523]
[1778161688976,32.09,80393.33,0.0,-0.17248,0.0001,20.83523]
[1778161689175,32.09,80393.33,0.0,-0.17248,0.0001,20.83523]
[1778161689325,32.09,80393.33,0.0,-0.17248,0.0001,20.83523]
[1778161689969,32.09,80395.04,0.0,-0.17231,0.0001,20.82274]
[1778161690399,32.09,80395.04,0.0,-0.17231,0.0001,20.82274]
[1778161690471,32.09,80395.04,0.0,-0.17231,0.0001,20.82274]
[1778161690595,32.09,80395.04,0.0,-0.17231,0.0001,20.82274]
[1778161690656,32.09,80395.04,0.0,-0.17231,0.0001,20.82274]
[1778161690777,32.09,80398.18,0.0,-0.172,0.0001,20.79986]
[1778161692205,32.09,80398.18,0.0,-0.172,0.0001,20.7998]
[1778161692216,32.09,80398.18,0.0,-0.172,0.0001,20.7998]
[1778161692520,32.09,80398.18,0.0,-0.172,0.0001,20.7998]
[1778161692612,32.09,80398.18,0.0,-0.172,0.0001,20.7998]
[1778161692617,32.09,80415.12,0.0,-0.17035,0.0001,20.6767]
[1778161694048,32.09,80412.71,0.0,-0.17059,0.0001,20.69434]
[1778161694054,32.09,80412.71,0.0,-0.17059,0.0001,20.69434]
[1778161694058,32.09,80412.71,0.0,-0.17059,0.0001,20.69434]
[1778161694106,32.09,80412.71,0.0,-0.17059,0.0001,20.69434]
[1778161694660,32.09,80412.71,0.0,-0.17059,0.0001,20.69434]
[1778161694680,32.09,80414.34,0.0,-0.17043,0.0001,20.68259]
[1778161695871,32.09,80414.34,0.0,-0.17043,0.0001,20.68265]
[1778161695875,32.09,80414.34,0.0,-0.17043,0.0001,20.68265]
[1778161696342,32.09,80414.34,0.0,-0.17043,0.0001,20.68265]
[1778161696797,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697129,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697189,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697239,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697254,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697287,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697331,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697387,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697575,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697636,32.09,80407.22,0.0,-0.17112,0.0001,20.73428]
[1778161697661,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161698031,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161698064,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161698098,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161698234,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161698288,32.09,80416.62,0.0,-0.17021,0.0001,20.66604]
[1778161699044,32.09,80416.62,0.0,-0.17021,0.0001,20.6659]
[1778161699086,32.09,80416.62,0.0,-0.17021,0.0001,20.6659]
[1778161699144,32.09,80416.62,0.0,-0.17021,0.0001,20.6659]
[1778161699810,32.09,80423.85,0.0,-0.16951,0.0001,20.61326]
[1778161699987,32.09,80423.85,0.0,-0.16951,0.0001,20.61326]
[1778161700488,32.09,80423.85,0.0,-0.16951,0.0001,20.61326]
[1778161700525,32.09,80423.85,0.0,-0.16951,0.0001,20.61326]
[1778161700625,32.09,80428.31,0.0,-0.16908,0.0001,20.58087]
[1778161701325,32.09,80428.31,0.0,-0.16908,0.0001,20.58087]
[1778161701521,32.09,80428.31,0.0,-0.16908,0.0001,20.58087]
[1778161701766,32.09,80421.54,0.0,-0.16973,0.0001,20.63007]
[1778161702140,32.09,80421.54,0.0,-0.16973,0.0001,20.63007]
[1778161702169,32.09,80421.54,0.0,-0.16973,0.0001,20.63007]
[1778161702192,32.09,80421.54,0.0,-0.16973,0.0001,20.63007]
[1778161702424,32.09,80421.54,0.0,-0.16973,0.0001,20.63009]
[1778161705676,32.09,80421.71,0.0,-0.16972,0.0001,20.62876]
[1778161705751,32.09,80421.71,0.0,-0.16972,0.0001,20.62876]
[1778161705871,32.09,80420.91,0.0,-0.16979,0.0001,20.63456]
[1778161705995,32.09,80420.91,0.0,-0.16979,0.0001,20.63456]
[1778161706183,32.09,80420.91,0.0,-0.16979,0.0001,20.63456]
[1778161706382,32.09,80420.91,0.0,-0.16979,0.0001,20.63456]
[1778161706524,32.09,80402.28,0.0,-0.1716,0.0001,20.76989]
[1778161707874,32.09,80402.38,0.0,-0.17159,0.0001,20.76931]
[1778161707934,32.09,80402.38,0.0,-0.17159,0.0001,20.76931]
[1778161708427,32.09,80402.38,0.0,-0.17159,0.0001,20.76931]
[1778161708471,32.09,80402.38,0.0,-0.17159,0.0001,20.76931]
[1778161708476,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709001,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709062,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709070,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709124,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709222,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161709634,32.09,80383.03,0.0,-0.17348,0.0001,20.90993]
[1778161710142,32.09,80385.01,0.0,-0.17329,0.0001,20.89539]
[1778161710328,32.09,80385.01,0.0,-0.17329,0.0001,20.89539]
[1778161710384,32.09,80385.01,0.0,-0.17329,0.0001,20.89539]
[1778161710399,32.09,80385.01,0.0,-0.17329,0.0001,20.89539]
[1778161710803,32.09,80385.01,0.0,-0.17329,0.0001,20.89539]
[1778161710652,32.09,80395.5,0.0,-0.17226,0.0001,20.81929]
[1778161710968,32.09,80395.5,0.0,-0.17226,0.0001,20.81929]
[1778161711326,32.09,80395.5,0.0,-0.17226,0.0001,20.81929]
[1778161711657,32.09,80415.15,0.0,-0.17033,0.0001,20.67281]
[1778161712136,32.09,80415.15,0.0,-0.17033,0.0001,20.67281]
[1778161712341,32.09,80415.15,0.0,-0.17033,0.0001,20.67281]
[1778161712824,32.09,80415.15,0.0,-0.17033,0.0001,20.67281]
[1778161712510,32.09,80415.15,0.0,-0.17033,0.0001,20.67273]
[1778161713059,32.09,80415.15,0.0,-0.17033,0.0001,20.67273]
[1778161713406,32.09,80415.15,0.0,-0.17033,0.0001,20.67273]
[1778161714984,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161715049,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161715166,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161715202,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161715227,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161715532,32.09,80406.02,0.0,-0.17122,0.0001,20.73922]
[1778161717267,32.09,80412.35,0.0,-0.1706,0.0001,20.69311]
[1778161717340,32.09,80412.35,0.0,-0.1706,0.0001,20.69311]
[1778161717362,32.09,80412.35,0.0,-0.1706,0.0001,20.69311]
[1778161717836,32.09,80414.78,0.0,-0.17037,0.0001,20.67555]
[1778161718231,32.09,80414.78,0.0,-0.17037,0.0001,20.67555]
[1778161718254,32.09,80414.78,0.0,-0.17037,0.0001,20.67555]
[1778161718551,32.09,80414.78,0.0,-0.17037,0.0001,20.67564]
[1778161718904,32.09,80414.78,0.0,-0.17037,0.0001,20.67564]
[1778161718911,32.09,80414.78,0.0,-0.17037,0.0001,20.67564]
[1778161719558,32.09,80414.59,0.0,-0.17038,0.0001,20.67694]
[1778161720175,32.09,80414.59,0.0,-0.17038,0.0001,20.67694]
[1778161720774,32.09,80414.59,0.0,-0.17038,0.0001,20.67694]
[1778161720840,32.09,80423.14,0.0,-0.16956,0.0001,20.61471]
[1778161720878,32.09,80423.14,0.0,-0.16956,0.0001,20.61471]
[1778161720933,32.09,80423.14,0.0,-0.16956,0.0001,20.61471]
[1778161721017,32.09,80423.14,0.0,-0.16956,0.0001,20.61471]
[1778161721571,32.09,80423.14,0.0,-0.16956,0.0001,20.61468]
[1778161722217,32.09,80423.14,0.0,-0.16956,0.0001,20.61468]
[1778161722578,32.09,80429.26,0.0,-0.16897,0.0001,20.57016]
[1778161722966,32.09,80429.26,0.0,-0.16897,0.0001,20.57016]
[1778161723585,32.09,80432.63,0.0,-0.16864,0.0001,20.54569]
[1778161724420,32.09,80432.63,0.0,-0.16864,0.0001,20.54569]
[1778161724592,32.09,80434.27,0.0,-0.16849,0.0001,20.53383]
[1778161726134,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161726362,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161726375,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161726430,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161726456,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161726488,32.09,80436.04,0.0,-0.16832,0.0001,20.52104]
[1778161727084,32.09,80435.45,0.0,-0.16837,0.0001,20.52544]
[1778161727122,32.09,80435.45,0.0,-0.16837,0.0001,20.52544]
[1778161727714,32.09,80435.45,0.0,-0.16837,0.0001,20.52544]
[1778161727796,32.09,80438.83,0.0,-0.16805,0.0001,20.50095]
[1778161728674,32.09,80438.83,0.0,-0.16805,0.0001,20.50095]
[1778161728776,32.09,80420.96,0.0,-0.16977,0.0001,20.63103]
[1778161729816,32.09,80420.96,0.0,-0.16977,0.0001,20.63103]
[1778161730424,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730451,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730462,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730485,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730583,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730635,32.09,80420.96,0.0,-0.16977,0.0001,20.63117]
[1778161730829,32.09,80418.06,0.0,-0.17005,0.0001,20.65221]
[1778161731423,32.09,80418.06,0.0,-0.17005,0.0001,20.65221]
[1778161731442,32.09,80418.06,0.0,-0.17005,0.0001,20.65221]
[1778161731744,32.09,80418.06,0.0,-0.17005,0.0001,20.65221]
[1778161731761,32.09,80411.3,0.0,-0.17071,0.0001,20.70126]
[1778161731983,32.09,80411.3,0.0,-0.17071,0.0001,20.70126]
[1778161732326,32.09,80411.3,0.0,-0.17071,0.0001,20.70126]
[1778161732807,32.09,80411.3,0.0,-0.17071,0.0001,20.70126]
[1778161733162,32.09,80411.3,0.0,-0.17071,0.0001,20.70118]
[1778161733351,32.09,80411.3,0.0,-0.17071,0.0001,20.70118]
[1778161733657,32.09,80409.99,0.0,-0.17083,0.0001,20.71074]
[1778161734512,32.09,80409.99,0.0,-0.17083,0.0001,20.71074]
[1778161735053,32.09,80412.54,0.0,-0.17059,0.0001,20.69224]
[1778161735136,32.09,80412.54,0.0,-0.17059,0.0001,20.69224]
[1778161736489,32.09,80412.29,0.0,-0.17061,0.0001,20.69411]
[1778161736627,32.09,80412.29,0.0,-0.17061,0.0001,20.69411]
[1778161736680,32.09,80416.58,0.0,-0.1702,0.0001,20.66281]
[1778161738597,32.09,80426.48,0.0,-0.16924,0.0001,20.59076]
[1778161739554,32.09,80429.68,0.0,-0.16893,0.0001,20.56726]
[1778161739574,32.09,80429.68,0.0,-0.16893,0.0001,20.56726]
[1778161739735,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740336,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740347,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740350,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740373,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740692,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740801,32.09,80438.18,0.0,-0.16811,0.0001,20.50548]
[1778161740775,32.09,80437.26,0.0,-0.1682,0.0001,20.51205]
[1778161740967,32.09,80437.26,0.0,-0.1682,0.0001,20.51205]
[1778161740980,32.09,80437.26,0.0,-0.1682,0.0001,20.51205]
[1778161741830,32.09,80428.77,0.0,-0.16901,0.0001,20.5737]
[1778161742663,32.09,80428.77,0.0,-0.16901,0.0001,20.5737]
[1778161742781,32.09,80428.77,0.0,-0.16901,0.0001,20.5737]
[1778161742935,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743159,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743208,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743337,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743437,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743622,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743653,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743669,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743710,32.09,80431.42,0.0,-0.16876,0.0001,20.55456]
[1778161743750,32.09,80432.12,0.0,-0.16869,0.0001,20.54929]
[1778161744928,32.09,80432.12,0.0,-0.16869,0.0001,20.54937]
[1778161745005,32.09,80432.12,0.0,-0.16869,0.0001,20.54937]
[1778161745051,32.09,80432.12,0.0,-0.16869,0.0001,20.54937]
[1778161745741,32.09,80430.09,0.0,-0.16889,0.0001,20.56422]
[1778161747073,32.09,80422.17,0.0,-0.16965,0.0001,20.62166]
[1778161747075,32.09,80422.17,0.0,-0.16965,0.0001,20.62166]
[1778161747785,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161747950,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161748294,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161748616,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161748771,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161749245,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161749299,32.09,80394.26,0.0,-0.17236,0.0001,20.82439]
[1778161749777,32.09,80363.43,0.0,-0.17538,0.0001,21.04821]
[1778161750004,32.09,80363.43,0.0,-0.17538,0.0001,21.04821]
[1778161750283,32.09,80363.43,0.0,-0.17538,0.0001,21.04821]
[1778161750798,32.09,80366.72,0.0,-0.17506,0.0001,21.02445]
[1778161751226,32.09,80366.72,0.0,-0.17506,0.0001,21.02445]
[1778161751409,32.09,80366.72,0.0,-0.17506,0.0001,21.02445]
[1778161751807,32.09,80371.45,0.0,-0.1746,0.0001,20.99028]
[1778161752748,32.09,80371.45,0.0,-0.1746,0.0001,20.99028]
[1778161752835,32.09,80371.45,0.0,-0.1746,0.0001,20.99028]
[1778161752803,32.09,80371.75,0.0,-0.17457,0.0001,20.98826]
[1778161754672,32.09,80373.67,0.0,-0.17438,0.0001,20.9743]
[1778161754779,32.09,80373.67,0.0,-0.17438,0.0001,20.9743]
[1778161754823,32.09,80366.4,0.0,-0.1751,0.0001,21.02699]
[1778161757049,32.09,80357.21,0.0,-0.176,0.0001,21.09359]
[1778161757056,32.09,80357.21,0.0,-0.176,0.0001,21.09359]
[1778161759773,32.09,80358.73,0.0,-0.17586,0.0001,21.08282]
[1778161759849,32.09,80358.73,0.0,-0.17586,0.0001,21.08282]
[1778161759913,32.09,80355.74,0.0,-0.17615,0.0001,21.1045]
[1778161760102,32.09,80355.74,0.0,-0.17615,0.0001,21.1045]
[1778161760939,32.09,80359.62,0.0,-0.17577,0.0001,21.07624]
[1778161761353,32.09,80359.62,0.0,-0.17577,0.0001,21.07624]
[1778161761388,32.09,80359.62,0.0,-0.17577,0.0001,21.07624]
[1778161762186,32.09,80368.68,0.0,-0.17487,0.0001,21.01072]
[1778161762253,32.09,80368.68,0.0,-0.17487,0.0001,21.01072]
[1778161762577,32.09,80368.68,0.0,-0.17487,0.0001,21.01072]
[1778161762877,32.09,80361.7,0.0,-0.17556,0.0001,21.06129]
[1778161762986,32.09,80361.7,0.0,-0.17556,0.0001,21.06129]
[1778161763005,32.09,80361.7,0.0,-0.17556,0.0001,21.06129]
[1778161763712,32.09,80361.7,0.0,-0.17556,0.0001,21.06129]
[1778161763880,32.09,80377.7,0.0,-0.17399,0.0001,20.94518]
[1778161768063,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768085,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768195,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768314,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768398,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768788,32.09,80379.49,0.0,-0.17381,0.0001,20.93228]
[1778161768915,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769054,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769092,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769355,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769729,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769804,32.09,80380.28,0.0,-0.17374,0.0001,20.92685]
[1778161769930,32.09,80347.94,0.0,-0.17693,0.0001,21.16112]
[1778161770249,32.09,80347.94,0.0,-0.17693,0.0001,21.16112]
[1778161770901,32.09,80347.94,0.0,-0.17693,0.0001,21.16112]
[1778161770931,32.09,80331.08,0.0,-0.17861,0.0001,21.28342]
[1778161770939,32.09,80331.08,0.0,-0.17861,0.0001,21.28342]
[1778161771464,32.09,80331.08,0.0,-0.17861,0.0001,21.28342]
[1778161771938,32.09,80320.21,0.0,-0.17967,0.0001,21.35827]
[1778161772174,32.09,80320.21,0.0,-0.17967,0.0001,21.35827]
[1778161772947,32.09,80316.62,0.0,-0.18004,0.0001,21.38426]
[1778161773080,32.09,80316.62,0.0,-0.18004,0.0001,21.38426]
[1778161773181,32.09,80316.62,0.0,-0.18004,0.0001,21.38426]
[1778161773952,32.09,80303.32,0.0,-0.18137,0.0001,21.48016]
[1778161774632,32.09,80303.32,0.0,-0.18137,0.0001,21.48016]
[1778161774862,32.09,80303.32,0.0,-0.18137,0.0001,21.48016]
[1778161774871,32.09,80303.32,0.0,-0.18137,0.0001,21.48016]
[1778161774874,32.09,80303.32,0.0,-0.18137,0.0001,21.48016]
[1778161776506,32.09,80299.13,0.0,-0.18179,0.0001,21.51022]
[1778161776834,32.09,80299.13,0.0,-0.18179,0.0001,21.51022]
[1778161776909,32.09,80299.13,0.0,-0.18179,0.0001,21.51022]
[1778161776926,32.09,80299.13,0.0,-0.18179,0.0001,21.51022]
[1778161777025,32.09,80299.62,0.0,-0.18175,0.0001,21.50681]
[1778161777067,32.09,80299.62,0.0,-0.18175,0.0001,21.50681]
[1778161777301,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161777995,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778381,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778454,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778602,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778612,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778871,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778948,32.09,80307.08,0.0,-0.18099,0.0001,21.45302]
[1778161778961,32.09,80320.88,0.0,-0.1796,0.0001,21.35316]
[1778161779052,32.09,80320.88,0.0,-0.1796,0.0001,21.35316]
[1778161779105,32.09,80320.88,0.0,-0.1796,0.0001,21.35316]
[1778161779204,32.09,80327.98,0.0,-0.17889,0.0001,21.30187]
[1778161780016,32.09,80327.98,0.0,-0.17889,0.0001,21.30187]
[1778161780136,32.09,80327.98,0.0,-0.17889,0.0001,21.30187]
[1778161780929,32.09,80327.98,0.0,-0.17889,0.0001,21.30187]
[1778161780960,32.09,80327.98,0.0,-0.17889,0.0001,21.30187]
[1778161780935,32.09,80328.6,0.0,-0.17883,0.0001,21.29737]
[1778161781021,32.09,80328.6,0.0,-0.17883,0.0001,21.29737]
[1778161781729,32.09,80328.6,0.0,-0.17883,0.0001,21.29737]
[1778161783293,32.09,80324.9,0.0,-0.1792,0.0001,21.32406]
[1778161784069,32.09,80326.85,0.0,-0.179,0.0001,21.30993]
[1778161784286,32.09,80326.85,0.0,-0.179,0.0001,21.30993]
[1778161784877,32.09,80335.76,0.0,-0.17812,0.0001,21.24556]
[1778161786252,32.09,80348.05,0.0,-0.1769,0.0001,21.15681]
[1778161788309,32.09,80348.15,0.0,-0.17689,0.0001,21.15643]
[1778161790636,32.09,80348.21,0.0,-0.17689,0.0001,21.15626]
[1778161790649,32.09,80348.26,0.0,-0.17688,0.0001,21.1559]
[1778161792354,32.09,80348.26,0.0,-0.17688,0.0001,21.15599]
[1778161794018,32.09,80334.3,0.0,-0.17827,0.0001,21.25665]
[1778161794252,32.09,80334.3,0.0,-0.17827,0.0001,21.25665]
[1778161794459,32.09,80328.89,0.0,-0.17881,0.0001,21.29571]
[1778161795546,32.09,80328.89,0.0,-0.17881,0.0001,21.29571]
[1778161795638,32.09,80326.72,0.0,-0.17902,0.0001,21.31129]
[1778161796084,32.09,80326.72,0.0,-0.17902,0.0001,21.31129]
[1778161796093,32.09,80326.72,0.0,-0.17902,0.0001,21.31129]
[1778161796184,32.09,80326.27,0.0,-0.17907,0.0001,21.31443]
[1778161798211,32.09,80327.43,0.0,-0.17895,0.0001,21.30593]
[1778161799905,32.09,80327.8,0.0,-0.17891,0.0001,21.30315]
[1778161800604,32.09,80327.8,0.0,-0.17891,0.0001,21.30304]
[1778161800697,32.09,80333.95,0.0,-0.17829,0.0001,21.25853]
[1778161802955,32.09,80333.95,0.0,-0.17829,0.0001,21.25846]
[1778161803066,32.09,80334.99,0.0,-0.17819,0.0001,21.25088]
[1778161803922,32.09,80338.53,0.0,-0.17783,0.0001,21.22483]
[1778161804730,32.09,80338.53,0.0,-0.17783,0.0001,21.22483]
[1778161804810,32.09,80351.44,0.0,-0.17654,0.0001,21.13119]
[1778161807007,32.09,80356.41,0.0,-0.17605,0.0001,21.09499]
[1778161807088,32.09,80356.41,0.0,-0.17605,0.0001,21.09499]
[1778161807186,32.09,80356.41,0.0,-0.17605,0.0001,21.09499]
[1778161807949,32.09,80354.15,0.0,-0.17627,0.0001,21.11097]
[1778161808289,32.09,80354.15,0.0,-0.17627,0.0001,21.11097]
[1778161808294,32.09,80354.15,0.0,-0.17627,0.0001,21.11097]
[1778161808696,32.09,80340.69,0.0,-0.1776,0.0001,21.20838]
[1778161812955,32.09,80350.75,0.0,-0.1766,0.0001,21.13497]
[1778161813006,32.09,80344.34,0.0,-0.17723,0.0001,21.18105]
[1778161815318,32.09,80337.63,0.0,-0.17789,0.0001,21.2293]
[1778161815340,32.09,80337.63,0.0,-0.17789,0.0001,21.2293]
[1778161815716,32.09,80349.1,0.0,-0.17675,0.0001,21.14632]
[1778161817080,32.08,80356.14,0.0,-0.17605,0.0001,21.09512]
[1778161817084,32.08,80356.14,0.0,-0.17605,0.0001,21.09512]
[1778161817129,32.08,80356.14,0.0,-0.17605,0.0001,21.09512]
[1778161817263,32.08,80356.14,0.0,-0.17605,0.0001,21.09497]
[1778161819122,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819129,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819153,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819163,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819219,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819424,32.08,80355.64,0.0,-0.1761,0.0001,21.09843]
[1778161819446,32.08,80354.0,0.0,-0.17626,0.0001,21.11014]
[1778161820068,32.08,80354.0,0.0,-0.17626,0.0001,21.11014]
[1778161820471,32.08,80354.0,0.0,-0.17626,0.0001,21.11014]
[1778161821185,32.08,80349.53,0.0,-0.1767,0.0001,21.14234]
[1778161821289,32.08,80349.53,0.0,-0.1767,0.0001,21.14213]
[1778161822056,32.08,80349.53,0.0,-0.1767,0.0001,21.14213]
[1778161822156,32.08,80349.53,0.0,-0.1767,0.0001,21.14213]
[1778161822846,32.08,80349.53,0.0,-0.1767,0.0001,21.14213]
[1778161822962,32.08,80335.73,0.0,-0.17807,0.0001,21.24177]
[1778161823775,32.08,80335.73,0.0,-0.17807,0.0001,21.24177]
[1778161824009,32.08,80335.73,0.0,-0.17807,0.0001,21.24177]
[1778161823855,32.08,80323.17,0.0,-0.17932,0.0001,21.33242]
[1778161824034,32.08,80323.17,0.0,-0.17932,0.0001,21.33242]
[1778161824195,32.08,80323.17,0.0,-0.17932,0.0001,21.33242]
[1778161824989,32.08,80323.17,0.0,-0.17932,0.0001,21.33242]
[1778161824997,32.08,80323.17,0.0,-0.17932,0.0001,21.33242]
[1778161824402,32.08,80327.83,0.0,-0.17885,0.0001,21.29875]
[1778161825113,32.08,80327.83,0.0,-0.17885,0.0001,21.29875]
[1778161825280,32.08,80327.83,0.0,-0.17885,0.0001,21.29875]
[1778161825332,32.08,80327.83,0.0,-0.17885,0.0001,21.29875]
[1778161825653,32.08,80327.83,0.0,-0.17885,0.0001,21.29875]
[1778161825879,32.08,80324.24,0.0,-0.17921,0.0001,21.32465]
[1778161826030,32.08,80324.24,0.0,-0.17921,0.0001,21.32465]
[1778161826977,32.08,80317.86,0.0,-0.17985,0.0001,21.37073]
[1778161827518,32.08,80317.86,0.0,-0.17985,0.0001,21.37073]
[1778161827948,32.08,80317.86,0.0,-0.17985,0.0001,21.37073]
[1778161827982,32.08,80317.86,0.0,-0.17985,0.0001,21.37073]
[1778161828994,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161829003,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161829020,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161828371,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161829046,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161829090,32.08,80311.71,0.0,-0.18047,0.0001,21.41511]
[1778161829389,32.08,80308.98,0.0,-0.18074,0.0001,21.43459]
[1778161830488,32.08,80308.98,0.0,-0.18074,0.0001,21.43459]
[1778161830792,32.08,80319.17,0.0,-0.17971,0.0001,21.36074]
[1778161832011,32.08,80319.17,0.0,-0.17971,0.0001,21.36074]
[1778161832021,32.08,80319.17,0.0,-0.17971,0.0001,21.36074]
[1778161832055,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832339,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832377,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832388,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832754,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832829,32.08,80312.72,0.0,-0.18034,0.0001,21.40366]
[1778161832914,32.08,80314.32,0.0,-0.18017,0.0001,21.39196]
[1778161833100,32.08,80314.32,0.0,-0.18017,0.0001,21.39196]
[1778161833148,32.08,80314.32,0.0,-0.18017,0.0001,21.39196]
[1778161833792,32.08,80321.31,0.0,-0.17947,0.0001,21.34134]
[1778161834940,32.08,80333.18,0.0,-0.17828,0.0001,21.25532]
[1778161835134,32.08,80333.18,0.0,-0.17828,0.0001,21.25532]
[1778161835192,32.08,80333.18,0.0,-0.17828,0.0001,21.25532]
[1778161835963,32.08,80333.18,0.0,-0.17828,0.0001,21.25532]
[1778161835983,32.08,80333.18,0.0,-0.17828,0.0001,21.25532]
[1778161837676,32.08,80334.34,0.0,-0.17816,0.0001,21.2466]
[1778161837767,32.08,80330.63,0.0,-0.17852,0.0001,21.27272]
[1778161839488,32.08,80330.63,0.0,-0.17852,0.0001,21.27249]
[1778161839629,32.08,80330.63,0.0,-0.17852,0.0001,21.27249]
[1778161839977,32.08,80330.63,0.0,-0.17852,0.0001,21.27249]
[1778161840659,32.08,80347.27,0.0,-0.17685,0.0001,21.15145]
[1778161842287,32.08,80352.56,0.0,-0.17632,0.0001,21.11285]
[1778161843004,32.08,80352.56,0.0,-0.17632,0.0001,21.11285]
[1778161844295,32.08,80351.34,0.0,-0.17644,0.0001,21.12115]
[1778161844894,32.08,80351.34,0.0,-0.17644,0.0001,21.12115]
[1778161844901,32.08,80351.34,0.0,-0.17644,0.0001,21.12115]
[1778161844957,32.08,80351.34,0.0,-0.17644,0.0001,21.12115]
[1778161844969,32.07,80332.56,0.0,-0.1783,0.0001,21.25679]
[1778161845078,32.07,80332.56,0.0,-0.1783,0.0001,21.25679]
[1778161845889,32.07,80319.43,0.0,-0.17961,0.0001,21.35145]
[1778161846526,32.07,80319.43,0.0,-0.17961,0.0001,21.35145]
[1778161846633,32.07,80319.43,0.0,-0.17961,0.0001,21.35145]
[1778161846899,32.07,80319.43,0.0,-0.17961,0.0001,21.35145]
[1778161846985,32.07,80319.43,0.0,-0.17961,0.0001,21.35145]
[1778161846981,32.07,80318.84,0.0,-0.17967,0.0001,21.35543]
[1778161847617,32.07,80318.84,0.0,-0.17967,0.0001,21.35543]
[1778161847961,32.07,80318.84,0.0,-0.17967,0.0001,21.35543]
[1778161848040,32.07,80319.56,0.0,-0.17959,0.0001,21.34995]
[1778161848158,32.07,80319.56,0.0,-0.17959,0.0001,21.34995]
[1778161848601,32.07,80319.56,0.0,-0.17959,0.0001,21.34995]
[1778161850006,32.07,80324.46,0.0,-0.1791,0.0001,21.31426]
[1778161850033,32.07,80325.48,0.0,-0.17899,0.0001,21.30667]
[1778161852074,32.07,80319.44,0.0,-0.17959,0.0001,21.34999]
[1778161852618,32.07,80315.73,0.0,-0.17996,0.0001,21.37665]
[1778161855595,32.07,80314.83,0.0,-0.18005,0.0001,21.3828]
[1778161857884,32.07,80323.95,0.0,-0.17913,0.0001,21.31669]
[1778161857896,32.07,80323.95,0.0,-0.17913,0.0001,21.31669]
[1778161858039,32.07,80325.27,0.0,-0.179,0.0001,21.30706]
[1778161858932,32.07,80325.27,0.0,-0.179,0.0001,21.30706]
[1778161859350,32.07,80328.19,0.0,-0.17871,0.0001,21.28588]
[1778161859529,32.07,80328.19,0.0,-0.17871,0.0001,21.28588]
[1778161859759,32.07,80338.4,0.0,-0.17766,0.0001,21.2099]
[1778161860088,32.07,80338.4,0.0,-0.17766,0.0001,21.2099]
[1778161860295,32.07,80338.4,0.0,-0.17766,0.0001,21.2099]
[1778161861016,32.07,80338.4,0.0,-0.17766,0.0001,21.2099]
[1778161861577,32.07,80339.16,0.0,-0.17758,0.0001,21.2044]
[1778161861726,32.07,80339.16,0.0,-0.17758,0.0001,21.2044]
[1778161861790,32.07,80339.16,0.0,-0.17758,0.0001,21.2044]
[1778161861897,32.06,80342.35,0.0,-0.17719,0.0001,21.17529]
[1778161862849,32.06,80342.35,0.0,-0.17719,0.0001,21.17529]
[1778161862949,32.06,80321.93,0.0,-0.17922,0.0001,21.32307]
[1778161865328,32.05,80315.63,0.0,-0.17985,0.0001,21.3682]
[1778161865881,32.05,80315.63,0.0,-0.17985,0.0001,21.3682]
[1778161865968,32.05,80315.63,0.0,-0.17985,0.0001,21.3682]
[1778161866034,32.05,80325.46,0.0,-0.17886,0.0001,21.29677]
[1778161867036,32.05,80325.46,0.0,-0.17886,0.0001,21.29677]
[1778161867065,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161867195,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161867248,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161867618,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161868183,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161868212,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161868531,32.05,80331.23,0.0,-0.17827,0.0001,21.25413]
[1778161868851,32.05,80334.3,0.0,-0.17796,0.0001,21.23133]
[1778161869720,32.05,80334.3,0.0,-0.17796,0.0001,21.23133]
[1778161869808,32.05,80336.24,0.0,-0.17776,0.0001,21.21708]
[1778161870344,32.05,80336.24,0.0,-0.17776,0.0001,21.21708]
[1778161870351,32.05,80336.24,0.0,-0.17776,0.0001,21.21708]
[1778161870401,32.05,80336.24,0.0,-0.17776,0.0001,21.21708]
[1778161870774,32.05,80330.34,0.0,-0.17835,0.0001,21.25979]
[1778161871195,32.05,80330.34,0.0,-0.17835,0.0001,21.25979]
[1778161872398,32.05,80330.34,0.0,-0.17835,0.0001,21.2596]
[1778161872410,32.05,80330.34,0.0,-0.17835,0.0001,21.2596]
[1778161872653,32.05,80329.95,0.0,-0.17838,0.0001,21.26207]
[1778161876079,32.04,80334.42,0.0,-0.1779,0.0001,21.22698]
[1778161876094,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161876141,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161876737,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161876883,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161876892,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161876985,32.04,80334.3,0.0,-0.17786,0.0001,21.22374]
[1778161877051,32.02,80330.6,0.0,-0.17812,0.0001,21.24271]
[1778161878923,32.02,80330.6,0.0,-0.17812,0.0001,21.24271]
[1778161878987,32.02,80330.6,0.0,-0.17812,0.0001,21.24271]
[1778161879044,32.02,80330.6,0.0,-0.17812,0.0001,21.24271]
[1778161879050,32.02,80334.99,0.0,-0.17763,0.0001,21.2067]
[1778161880008,32.02,80334.99,0.0,-0.17763,0.0001,21.2067]
[1778161880062,32.02,80290.24,0.0,-0.18213,0.0001,21.53055]
[1778161881340,32.02,80290.48,0.0,-0.1821,0.0001,21.52882]
[1778161881824,32.02,80290.48,0.0,-0.1821,0.0001,21.52882]
[1778161882068,32.02,80290.48,0.0,-0.1821,0.0001,21.52882]
[1778161881868,32.01,80278.19,0.0,-0.18335,0.0001,21.61737]
[1778161882933,32.01,80278.19,0.0,-0.18335,0.0001,21.61737]
[1778161882953,32.01,80278.19,0.0,-0.18335,0.0001,21.61737]
[1778161883034,32.01,80278.32,0.0,-0.18333,0.0001,21.6163]
[1778161884747,32.01,80278.32,0.0,-0.18333,0.0001,21.616]
[1778161884807,32.01,80278.32,0.0,-0.18333,0.0001,21.616]
[1778161884845,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161885243,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161885406,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161885452,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161885821,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161885923,32.01,80288.82,0.0,-0.18226,0.0001,21.53991]
[1778161886024,32.01,80294.36,0.0,-0.1817,0.0001,21.49965]
[1778161886765,32.01,80294.36,0.0,-0.1817,0.0001,21.49965]
[1778161888231,32.01,80286.43,0.0,-0.18249,0.0001,21.55661]
[1778161888779,32.01,80294.45,0.0,-0.18168,0.0001,21.49847]
[1778161899017,32.01,80337.02,0.0,-0.17736,0.0001,21.18483]
[1778161899294,32.01,80337.02,0.0,-0.17736,0.0001,21.18483]
[1778161899386,32.01,80337.02,0.0,-0.17736,0.0001,21.18483]
[1778161899679,32.01,80337.02,0.0,-0.17736,0.0001,21.18483]
[1778161900057,32.01,80355.02,0.0,-0.17557,0.0001,21.0542]
[1778161900208,32.01,80355.02,0.0,-0.17557,0.0001,21.0542]
[1778161900347,32.01,80355.02,0.0,-0.17557,0.0001,21.0542]
[1778161900883,32.01,80355.02,0.0,-0.17557,0.0001,21.05398]
[1778161901655,32.01,80355.02,0.0,-0.17557,0.0001,21.05398]
[1778161902095,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902311,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902377,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902411,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902476,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902716,32.01,80373.25,0.0,-0.17376,0.0001,20.92134]
[1778161902944,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903242,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903304,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903411,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903779,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903817,32.01,80379.76,0.0,-0.17312,0.0001,20.87392]
[1778161903895,32.01,80379.76,0.0,-0.17313,0.0001,20.874]
[1778161904758,32.01,80379.76,0.0,-0.17313,0.0001,20.874]
[1778161904822,32.01,80379.76,0.0,-0.17313,0.0001,20.874]
[1778161904904,32.01,80367.58,0.0,-0.17432,0.0001,20.96254]
[1778161905160,32.01,80367.58,0.0,-0.17432,0.0001,20.96254]
[1778161906081,32.01,80367.58,0.0,-0.17432,0.0001,20.96254]
[1778161907068,32.01,80362.6,0.0,-0.17481,0.0001,20.99863]
[1778161907375,32.01,80359.34,0.0,-0.17513,0.0001,21.02231]
[1778161907971,32.01,80359.34,0.0,-0.17513,0.0001,21.02231]
[1778161908551,32.01,80361.84,0.0,-0.17489,0.0001,21.00408]
[1778161908932,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161909327,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161909364,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161909596,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161909643,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161909711,32.01,80361.73,0.0,-0.1749,0.0001,21.00471]
[1778161910742,32.01,80367.35,0.0,-0.17434,0.0001,20.96386]
[1778161911622,32.01,80368.24,0.0,-0.17425,0.0001,20.95739]
[1778161911713,32.01,80368.24,0.0,-0.17425,0.0001,20.95739]
[1778161912287,32.01,80369.42,0.0,-0.17414,0.0001,20.94881]
[1778161912390,32.01,80369.42,0.0,-0.17414,0.0001,20.94881]
[1778161912403,32.01,80369.42,0.0,-0.17414,0.0001,20.94881]
[1778161912419,32.01,80369.42,0.0,-0.17414,0.0001,20.94881]
[1778161912478,32.01,80369.42,0.0,-0.17414,0.0001,20.94881]
[1778161913780,32.01,80369.26,0.0,-0.17415,0.0001,20.95002]
[1778161913805,32.01,80369.26,0.0,-0.17415,0.0001,20.95002]
[1778161914708,32.01,80361.13,0.0,-0.17496,0.0001,21.00911]
[1778161914765,32.01,80361.13,0.0,-0.17496,0.0001,21.00911]
[1778161914971,32.01,80361.13,0.0,-0.17496,0.0001,21.00911]
[1778161915801,32.01,80355.0,0.0,-0.17556,0.0001,21.05359]
[1778161915987,32.01,80355.0,0.0,-0.17556,0.0001,21.05341]
[1778161919396,32.01,80345.67,0.0,-0.17648,0.0001,21.12084]
[1778161919474,32.01,80345.67,0.0,-0.17648,0.0001,21.12084]
[1778161920026,32.01,80339.24,0.0,-0.17712,0.0001,21.16733]
[1778161920198,32.01,80339.24,0.0,-0.17712,0.0001,21.16733]
[1778161920543,32.01,80339.24,0.0,-0.17712,0.0001,21.16733]
[1778161921033,32.01,80322.17,0.0,-0.17882,0.0001,21.29087]
[1778161921982,32.01,80322.17,0.0,-0.17882,0.0001,21.29087]
[1778161922015,32.01,80322.17,0.0,-0.17882,0.0001,21.29087]
[1778161922091,32.0,80319.04,0.0,-0.17913,0.0001,21.31309]
[1778161923847,32.0,80322.65,0.0,-0.17877,0.0001,21.28694]
[1778161923937,32.0,80322.65,0.0,-0.17877,0.0001,21.28694]
[1778161924069,32.0,80322.65,0.0,-0.17877,0.0001,21.28694]
[1778161924097,32.0,80333.45,0.0,-0.17768,0.0001,21.20844]
[1778161924299,32.0,80333.45,0.0,-0.17768,0.0001,21.20844]
[1778161925136,32.0,80333.45,0.0,-0.17768,0.0001,21.20844]
[1778161925584,32.0,80333.45,0.0,-0.17768,0.0001,21.20798]
[1778161926069,32.0,80348.59,0.0,-0.17617,0.0001,21.09797]
[1778161926213,32.0,80348.59,0.0,-0.17617,0.0001,21.09797]
[1778161926299,32.0,80348.59,0.0,-0.17617,0.0001,21.09797]
[1778161927000,32.0,80348.59,0.0,-0.17617,0.0001,21.09797]
[1778161927015,32.0,80348.59,0.0,-0.17617,0.0001,21.09797]
[1778161928646,32.0,80358.77,0.0,-0.17516,0.0001,21.02392]
[1778161928929,32.0,80358.77,0.0,-0.17516,0.0001,21.02392]
[1778161929001,32.0,80358.77,0.0,-0.17516,0.0001,21.02392]
[1778161929094,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161929437,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161929453,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161930077,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161930083,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161930116,32.0,80358.77,0.0,-0.17516,0.0001,21.02382]
[1778161930128,32.0,80371.16,0.0,-0.17393,0.0001,20.93378]
[1778161930230,32.0,80371.16,0.0,-0.17393,0.0001,20.93378]
[1778161930283,32.0,80371.16,0.0,-0.17393,0.0001,20.93378]
[1778161930583,32.0,80371.16,0.0,-0.17393,0.0001,20.93378]
[1778161933217,32.0,80382.8,0.0,-0.1728,0.0001,20.84953]
[1778161933873,32.0,80382.8,0.0,-0.1728,0.0001,20.84953]
[1778161933942,32.0,80382.8,0.0,-0.1728,0.0001,20.84953]
[1778161934016,32.0,80382.8,0.0,-0.1728,0.0001,20.84953]
[1778161934029,32.0,80382.8,0.0,-0.1728,0.0001,20.84953]
[1778161934131,32.0,80388.59,0.0,-0.17223,0.0001,20.80739]
[1778161934395,32.0,80388.59,0.0,-0.17223,0.0001,20.80739]
[1778161934877,32.0,80388.59,0.0,-0.17223,0.0001,20.80739]
[1778161936645,32.0,80409.39,0.0,-0.1702,0.0001,20.65583]
[1778161937148,32.0,80414.36,0.0,-0.16972,0.0001,20.61961]
[1778161937769,32.0,80414.36,0.0,-0.16972,0.0001,20.61961]
[1778161938143,32.0,80414.36,0.0,-0.16972,0.0001,20.61961]
[1778161938155,32.0,80417.43,0.0,-0.16943,0.0001,20.5973]
[1778161938270,32.0,80417.43,0.0,-0.16943,0.0001,20.5973]
[1778161939355,32.0,80423.82,0.0,-0.16881,0.0001,20.55098]
[1778161939387,32.0,80423.82,0.0,-0.16881,0.0001,20.55098]
[1778161939413,32.0,80423.82,0.0,-0.16881,0.0001,20.55098]
[1778161940127,32.0,80423.82,0.0,-0.16881,0.0001,20.55098]
[1778161940386,32.0,80425.12,0.0,-0.16869,0.0001,20.5415]
[1778161940439,32.0,80425.12,0.0,-0.16869,0.0001,20.5415]
[1778161940501,32.0,80425.12,0.0,-0.16869,0.0001,20.5415]
[1778161940869,32.0,80425.12,0.0,-0.16869,0.0001,20.5415]
[1778161940929,32.0,80425.12,0.0,-0.16869,0.0001,20.5415]
[1778161940931,32.0,80421.16,0.0,-0.16907,0.0001,20.57069]
[1778161941433,32.0,80421.16,0.0,-0.16907,0.0001,20.57069]
[1778161942246,32.0,80409.74,0.0,-0.17018,0.0001,20.65393]
[1778161943592,32.0,80398.57,0.0,-0.17126,0.0001,20.73533]
[1778161943647,32.0,80400.81,0.0,-0.17104,0.0001,20.71887]
[1778161945185,32.0,80411.49,0.0,-0.17001,0.0001,20.6411]
[1778161945552,32.0,80411.49,0.0,-0.17001,0.0001,20.6411]
[1778161945613,32.0,80422.63,0.0,-0.16893,0.0001,20.5599]
[1778161947241,32.0,80430.37,0.0,-0.16819,0.0001,20.5036]
[1778161947268,32.0,80430.37,0.0,-0.16819,0.0001,20.5036]
[1778161947272,32.0,80430.37,0.0,-0.16819,0.0001,20.5036]
[1778161947332,32.0,80430.37,0.0,-0.16819,0.0001,20.5036]
[1778161947923,32.0,80430.37,0.0,-0.16819,0.0001,20.5036]
[1778161948738,32.01,80433.12,0.0,-0.16792,0.0001,20.4837]
[1778161948742,32.01,80433.12,0.0,-0.16792,0.0001,20.4837]
[1778161948750,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161949444,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161949476,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161949521,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161949616,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161949756,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161950092,32.01,80432.07,0.0,-0.16803,0.0001,20.49154]
[1778161950165,32.01,80433.78,0.0,-0.16786,0.0001,20.47924]
[1778161950572,32.01,80433.78,0.0,-0.16786,0.0001,20.47924]
[1778161950607,32.01,80433.78,0.0,-0.16786,0.0001,20.47924]
[1778161950862,32.01,80444.69,0.0,-0.16682,0.0001,20.39983]
[1778161952491,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161952506,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161952548,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161952919,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161953092,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161953138,32.01,80444.69,0.0,-0.1668,0.0001,20.39624]
[1778161953176,32.01,80445.73,0.0,-0.1667,0.0001,20.38879]
[1778161954597,32.01,80445.73,0.0,-0.1667,0.0001,20.38879]
[1778161954627,32.01,80445.73,0.0,-0.1667,0.0001,20.38879]
[1778161954946,32.01,80445.73,0.0,-0.1667,0.0001,20.38879]
[1778161954951,32.01,80445.73,0.0,-0.1667,0.0001,20.38879]
[1778161955042,32.01,80446.0,0.0,-0.16668,0.0001,20.38701]
[1778161958377,32.01,80447.61,0.0,-0.16652,0.0001,20.37526]
[1778161958413,32.01,80447.61,0.0,-0.16652,0.0001,20.37526]
[1778161959163,32.01,80447.61,0.0,-0.16652,0.0001,20.37526]
[1778161958444,32.01,80446.73,0.0,-0.16661,0.0001,20.38168]
[1778161959872,32.01,80446.73,0.0,-0.16661,0.0001,20.38168]
[1778161961832,32.01,80452.58,0.0,-0.16605,0.0001,20.33889]
[1778161962369,32.01,80452.66,0.0,-0.16604,0.0001,20.33832]
[1778161962683,32.01,80452.66,0.0,-0.16604,0.0001,20.33832]
[1778161962732,32.01,80452.66,0.0,-0.16604,0.0001,20.33832]
[1778161962784,32.01,80452.66,0.0,-0.16604,0.0001,20.33832]
[1778161963001,32.01,80452.66,0.0,-0.16604,0.0001,20.33832]
[1778161963072,32.01,80464.96,0.0,-0.16487,9e-05,20.24851]
[1778161963929,32.01,80464.96,0.0,-0.16487,9e-05,20.24851]
[1778161963970,32.01,80464.96,0.0,-0.16487,9e-05,20.24851]
[1778161963975,32.01,80482.22,0.0,-0.16324,9e-05,20.12254]
[1778161965816,32.01,80482.22,0.0,-0.16324,9e-05,20.12254]
[1778161965836,32.01,80482.22,0.0,-0.16324,9e-05,20.12254]
[1778161965899,32.01,80478.38,0.0,-0.1636,9e-05,20.15101]
[1778161966214,32.01,80478.38,0.0,-0.1636,9e-05,20.15101]
[1778161971418,32.01,80470.8,0.0,-0.16432,9e-05,20.20629]
[1778161971441,32.01,80470.8,0.0,-0.16432,9e-05,20.20629]
[1778161972077,32.01,80470.8,0.0,-0.16432,9e-05,20.20629]
[1778161972132,32.01,80470.49,0.0,-0.16435,9e-05,20.20843]
[1778161973462,32.01,80475.62,0.0,-0.16386,9e-05,20.17096]
[1778161973797,32.01,80475.62,0.0,-0.16386,9e-05,20.17096]
[1778161973802,32.01,80475.62,0.0,-0.16386,9e-05,20.17096]
[1778161973838,32.01,80479.29,0.0,-0.16351,9e-05,20.14405]
[1778161975306,32.01,80487.55,0.0,-0.16274,9e-05,20.08377]
[1778161975525,32.01,80487.55,0.0,-0.16274,9e-05,20.08377]
[1778161975623,32.01,80487.55,0.0,-0.16274,9e-05,20.08377]
[1778161976037,32.01,80487.55,0.0,-0.16274,9e-05,20.08377]
[1778161976062,32.01,80487.55,0.0,-0.16274,9e-05,20.08377]
[1778161976099,32.01,80487.37,0.0,-0.16275,9e-05,20.08493]
[1778161976974,32.01,80487.37,0.0,-0.16275,9e-05,20.08493]
[1778161978152,32.01,80480.33,0.0,-0.16342,9e-05,20.13637]
[1778161978350,32.01,80481.5,0.0,-0.1633,9e-05,20.12737]
[1778161978440,32.01,80481.5,0.0,-0.1633,9e-05,20.12737]
[1778161980063,32.01,80481.5,0.0,-0.1633,9e-05,20.12737]
[1778161980098,32.01,80481.5,0.0,-0.1633,9e-05,20.12737]
[1778161980124,32.01,80489.57,0.0,-0.16254,9e-05,20.06823]
[1778161982132,32.01,80500.84,0.0,-0.16148,9e-05,19.98558]
[1778161982825,32.01,80494.07,0.0,-0.16211,9e-05,20.035]
[1778161983489,32.01,80494.07,0.0,-0.16211,9e-05,20.035]
[1778161985744,32.01,80492.55,0.0,-0.16225,9e-05,20.04601]
[1778161985777,32.01,80492.55,0.0,-0.16225,9e-05,20.04601]
[1778161985784,32.01,80492.55,0.0,-0.16225,9e-05,20.04601]
[1778161985858,32.01,80492.55,0.0,-0.16225,9e-05,20.04601]
[1778161987886,32.01,80480.62,0.0,-0.16338,9e-05,20.13327]
[1778161992539,32.01,80484.72,0.0,-0.163,9e-05,20.10403]
[1778161994017,32.01,80486.1,0.0,-0.16287,9e-05,20.094]
[1778161994110,32.01,80486.1,0.0,-0.16287,9e-05,20.094]
[1778161994353,32.01,80485.9,0.0,-0.16289,9e-05,20.09552]
[1778161994423,32.01,80485.9,0.0,-0.16289,9e-05,20.09552]
[1778161996228,32.01,80485.9,0.0,-0.16289,9e-05,20.09552]
[1778161997775,32.01,80478.37,0.0,-0.1636,9e-05,20.1507]
[1778161998116,32.01,80478.37,0.0,-0.1636,9e-05,20.1507]
[1778161998152,32.01,80478.37,0.0,-0.1636,9e-05,20.1507]
[1778161999197,32.01,80480.06,0.0,-0.16344,9e-05,20.13835]
[1778162000926,32.01,80478.6,0.0,-0.16358,9e-05,20.14902]
[1778162002232,32.01,80480.28,0.0,-0.16342,9e-05,20.13675]
[1778162005250,32.01,80477.63,0.0,-0.16367,9e-05,20.15607]
[1778162006355,32.01,80479.71,0.0,-0.16347,9e-05,20.14087]
[1778162007951,32.01,80474.94,0.0,-0.16392,9e-05,20.1757]
[1778162010193,32.01,80475.2,0.0,-0.1639,9e-05,20.17376]
[1778162010477,32.01,80475.09,0.0,-0.16391,9e-05,20.17447]
[1778162013551,32.01,80476.23,0.0,-0.16378,9e-05,20.16236]
[1778162014257,32.01,80476.23,0.0,-0.16378,9e-05,20.16236]
[1778162014951,32.01,80478.34,0.0,-0.16358,9e-05,20.14689]
[1778162016702,32.01,80475.82,0.0,-0.16381,9e-05,20.16522]
[1778162016785,32.01,80475.82,0.0,-0.16381,9e-05,20.16522]
[1778162016904,32.01,80475.82,0.0,-0.16381,9e-05,20.16522]
[1778162017683,32.01,80474.49,0.0,-0.16394,9e-05,20.17479]
[1778162017888,32.01,80474.49,0.0,-0.16394,9e-05,20.17479]
[1778162018241,32.01,80467.92,0.0,-0.16456,9e-05,20.22271]
[1778162019214,32.01,80467.92,0.0,-0.16456,9e-05,20.22271]
[1778162019831,32.01,80467.92,0.0,-0.16456,9e-05,20.22271]
[1778162024880,32.01,80461.11,0.0,-0.16521,0.0001,20.27242]
[1778162024900,32.01,80461.11,0.0,-0.16521,0.0001,20.27242]
[1778162024960,32.01,80459.36,0.0,-0.16537,0.0001,20.2852]
[1778162026501,32.01,80459.36,0.0,-0.16537,0.0001,20.2852]
[1778162026585,32.01,80459.36,0.0,-0.16537,0.0001,20.2852]
[1778162027248,32.01,80450.97,0.0,-0.16617,0.0001,20.34645]
[1778162027888,32.01,80450.97,0.0,-0.16617,0.0001,20.34645]
[1778162028219,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162028677,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162028752,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162028826,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162029672,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162029735,32.01,80437.87,0.0,-0.16742,0.0001,20.44199]
[1778162029823,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030333,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030354,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030382,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030412,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030440,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162030567,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162031074,32.01,80414.47,0.0,-0.16968,0.0001,20.61266]
[1778162031127,32.0,80414.75,0.0,-0.16965,0.0001,20.61019]
[1778162031948,32.0,80414.75,0.0,-0.16965,0.0001,20.61019]
[1778162033256,32.0,80419.3,0.0,-0.16921,0.0001,20.57682]
[1778162033869,32.0,80418.83,0.0,-0.16925,0.0001,20.58025]
[1778162033921,32.0,80418.83,0.0,-0.16925,0.0001,20.58025]
[1778162033931,32.0,80418.83,0.0,-0.16925,0.0001,20.58025]
[1778162033959,32.0,80418.83,0.0,-0.16925,0.0001,20.58025]
[1778162034741,32.0,80428.6,0.0,-0.1683,0.0001,20.50836]
[1778162035221,32.0,80428.6,0.0,-0.1683,0.0001,20.50836]
[1778162036853,32.0,80429.79,0.0,-0.16818,0.0001,20.49913]
[1778162038938,32.0,80430.2,0.0,-0.16813,0.0001,20.49561]
[1778162038970,32.0,80430.2,0.0,-0.16813,0.0001,20.49561]
[1778162038981,32.0,80430.2,0.0,-0.16813,0.0001,20.49561]
[1778162039080,32.0,80436.01,0.0,-0.16757,0.0001,20.45302]
[1778162040262,32.0,80436.01,0.0,-0.16757,0.0001,20.45302]
[1778162041268,32.0,80443.11,0.0,-0.16689,0.0001,20.40084]
[1778162042246,32.0,80443.11,0.0,-0.16689,0.0001,20.40084]
[1778162042273,32.0,80443.11,0.0,-0.16689,0.0001,20.40084]
[1778162042287,32.0,80443.11,0.0,-0.16689,0.0001,20.40084]
[1778162042337,32.0,80443.11,0.0,-0.16688,0.0001,20.40072]
[1778162043131,32.0,80443.11,0.0,-0.16688,0.0001,20.40072]
[1778162043166,32.0,80443.11,0.0,-0.16688,0.0001,20.40072]
[1778162043268,32.0,80443.93,0.0,-0.1668,0.0001,20.3946]
[1778162043424,32.0,80443.93,0.0,-0.1668,0.0001,20.3946]
[1778162043427,32.0,80443.93,0.0,-0.1668,0.0001,20.3946]
[1778162043924,32.0,80443.93,0.0,-0.1668,0.0001,20.39449]
[1778162046211,32.0,80445.26,0.0,-0.16667,0.0001,20.38469]
[1778162046281,32.0,80445.26,0.0,-0.16667,0.0001,20.38469]
[1778162046332,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162046333,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162046347,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162046386,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162046940,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162046948,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162047169,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162047244,32.0,80445.83,0.0,-0.16662,0.0001,20.38022]
[1778162047183,32.0,80465.5,0.0,-0.16474,9e-05,20.23634]
[1778162047566,32.0,80465.5,0.0,-0.16474,9e-05,20.23634]
[1778162047793,32.0,80465.5,0.0,-0.16474,9e-05,20.23634]
[1778162047830,32.0,80465.5,0.0,-0.16474,9e-05,20.23634]
[1778162048109,32.0,80465.5,0.0,-0.16474,9e-05,20.23634]
[1778162048164,32.0,80483.18,0.0,-0.16306,9e-05,20.10676]
[1778162052987,32.0,80495.83,0.0,-0.16186,9e-05,20.01354]
[1778162053441,32.0,80495.83,0.0,-0.16186,9e-05,20.01354]
[1778162053457,32.0,80495.83,0.0,-0.16186,9e-05,20.01354]
[1778162054097,32.0,80501.23,0.0,-0.16135,9e-05,19.97398]
[1778162056541,32.0,80502.15,0.0,-0.16126,9e-05,19.96695]
[1778162056611,32.0,80502.15,0.0,-0.16126,9e-05,19.96695]
[1778162057020,32.0,80502.15,0.0,-0.16126,9e-05,19.9669]
[1778162059616,32.0,80490.12,0.0,-0.16239,9e-05,20.05461]
[1778162060071,32.0,80490.12,0.0,-0.16239,9e-05,20.05461]
[1778162060108,32.0,80490.12,0.0,-0.16239,9e-05,20.05461]
[1778162060117,32.0,80490.12,0.0,-0.16239,9e-05,20.05461]
[1778162060123,32.0,80490.12,0.0,-0.16239,9e-05,20.05461]
[1778162062352,31.99,80488.43,0.0,-0.16254,9e-05,20.06641]
[1778162063563,31.99,80491.83,0.0,-0.16222,9e-05,20.04139]
[1778162063959,31.99,80491.83,0.0,-0.16222,9e-05,20.04139]
[1778162064009,31.99,80491.83,0.0,-0.16222,9e-05,20.04139]
[1778162064212,31.99,80491.83,0.0,-0.16222,9e-05,20.04139]
[1778162065602,31.99,80500.77,0.0,-0.16138,9e-05,19.97573]
[1778162065659,31.99,80500.77,0.0,-0.16138,9e-05,19.97573]
[1778162065897,31.99,80500.77,0.0,-0.16138,9e-05,19.97573]
[1778162068164,31.99,80506.54,0.0,-0.16083,9e-05,19.9334]
[1778162068203,31.99,80510.09,0.0,-0.1605,9e-05,19.90743]
[1778162069225,31.99,80510.09,0.0,-0.1605,9e-05,19.90743]
[1778162069266,31.99,80510.09,0.0,-0.1605,9e-05,19.90743]
[1778162069270,31.99,80515.67,0.0,-0.15998,9e-05,19.8666]
[1778162069709,31.99,80515.67,0.0,-0.15998,9e-05,19.8666]
[1778162070113,31.99,80515.67,0.0,-0.15998,9e-05,19.86664]
[1778162073485,31.99,80519.36,0.0,-0.15961,9e-05,19.83565]
[1778162073496,31.99,80519.36,0.0,-0.15961,9e-05,19.83565]
[1778162074142,31.99,80517.54,0.0,-0.15978,9e-05,19.84882]
[1778162077122,31.99,80511.07,0.0,-0.16038,9e-05,19.89578]
[1778162077182,31.99,80515.99,0.0,-0.15992,9e-05,19.8596]
[1778162078563,31.99,80515.63,0.0,-0.15995,9e-05,19.86185]
[1778162080025,31.99,80520.49,0.0,-0.15949,9e-05,19.82594]
[1778162084574,31.99,80520.39,0.0,-0.15948,9e-05,19.82502]
[1778162086295,31.99,80521.22,0.0,-0.1594,9e-05,19.8186]
[1778162088798,31.99,80520.91,0.0,-0.15942,9e-05,19.81991]
[1778162088844,31.99,80520.91,0.0,-0.15942,9e-05,19.81991]
[1778162090474,31.98,80509.34,0.0,-0.16048,9e-05,19.90381]
[1778162090577,31.98,80509.34,0.0,-0.16048,9e-05,19.90381]
[1778162090692,31.98,80509.34,0.0,-0.16048,9e-05,19.90381]
[1778162090741,31.98,80509.34,0.0,-0.16048,9e-05,19.90381]
[1778162091262,31.98,80506.81,0.0,-0.16071,9e-05,19.92185]
[1778162092532,31.98,80501.52,0.0,-0.1612,9e-05,19.96005]
[1778162093132,31.98,80501.52,0.0,-0.1612,9e-05,19.96005]
[1778162100326,31.98,80492.48,0.0,-0.16204,9e-05,20.02531]
[1778162100944,31.98,80492.48,0.0,-0.16204,9e-05,20.02531]
[1778162101226,31.98,80492.48,0.0,-0.16204,9e-05,20.02531]
[1778162101332,31.98,80493.37,0.0,-0.16196,9e-05,20.01871]
[1778162101831,31.98,80493.37,0.0,-0.16196,9e-05,20.01871]
[1778162102253,31.98,80493.37,0.0,-0.16196,9e-05,20.01871]
[1778162102347,31.98,80496.42,0.0,-0.16167,9e-05,19.99639]
[1778162102477,31.98,80496.42,0.0,-0.16167,9e-05,19.99639]
[1778162102958,31.98,80496.42,0.0,-0.16167,9e-05,19.99639]
[1778162103166,31.98,80496.42,0.0,-0.16167,9e-05,19.99639]
[1778162103352,31.98,80519.31,0.0,-0.15953,9e-05,19.82864]
[1778162104049,31.98,80519.31,0.0,-0.15953,9e-05,19.82864]
[1778162104088,31.98,80519.31,0.0,-0.15953,9e-05,19.82864]
[1778162104356,31.98,80524.13,0.0,-0.15908,9e-05,19.79328]
[1778162105622,31.98,80521.69,0.0,-0.1593,9e-05,19.81102]
[1778162105666,31.98,80521.69,0.0,-0.1593,9e-05,19.81102]
[1778162106300,31.98,80521.69,0.0,-0.1593,9e-05,19.81102]
[1778162106333,31.98,80521.69,0.0,-0.1593,9e-05,19.81102]
[1778162107064,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107089,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107093,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107098,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107224,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107236,31.98,80522.35,0.0,-0.15924,9e-05,19.80606]
[1778162107400,31.98,80522.35,0.0,-0.15924,9e-05,19.80595]
[1778162109345,31.98,80525.79,0.0,-0.15892,9e-05,19.78068]
[1778162109351,31.98,80525.79,0.0,-0.15892,9e-05,19.78068]
[1778162109377,31.98,80525.79,0.0,-0.15892,9e-05,19.78068]
[1778162109379,31.98,80525.79,0.0,-0.15892,9e-05,19.78068]
[1778162109951,31.98,80526.3,0.0,-0.15887,9e-05,19.77667]
[1778162109979,31.98,80526.3,0.0,-0.15887,9e-05,19.77667]
[1778162111409,31.98,80526.81,0.0,-0.15882,9e-05,19.77287]
[1778162113442,31.98,80526.84,0.0,-0.15882,9e-05,19.77252]
[1778162113447,31.98,80525.65,0.0,-0.15893,9e-05,19.78114]
[1778162114663,31.98,80525.3,0.0,-0.15896,9e-05,19.7837]
[1778162115584,31.98,80520.35,0.0,-0.15941,9e-05,19.81971]
[1778162115592,31.98,80520.35,0.0,-0.15941,9e-05,19.81971]
[1778162116299,31.98,80518.04,0.0,-0.15963,9e-05,19.83662]
[1778162116506,31.98,80518.04,0.0,-0.15963,9e-05,19.83662]
[1778162117124,31.98,80518.04,0.0,-0.15963,9e-05,19.83662]
[1778162118282,31.98,80512.1,0.0,-0.16018,9e-05,19.87972]
[1778162118481,31.98,80514.19,0.0,-0.15998,9e-05,19.86422]
[1778162118518,31.98,80514.19,0.0,-0.15998,9e-05,19.86422]
[1778162118644,31.98,80514.19,0.0,-0.15998,9e-05,19.86422]
[1778162118859,31.98,80514.19,0.0,-0.15998,9e-05,19.86422]
[1778162118948,31.98,80514.19,0.0,-0.15998,9e-05,19.86422]
[1778162119020,31.98,80526.57,0.0,-0.15883,9e-05,19.77359]
[1778162119635,31.98,80526.57,0.0,-0.15883,9e-05,19.77359]
[1778162119655,31.98,80526.57,0.0,-0.15883,9e-05,19.77359]
[1778162121243,31.98,80531.29,0.0,-0.15839,9e-05,19.7385]
[1778162122324,31.98,80532.62,0.0,-0.15826,9e-05,19.72853]
[1778162122687,31.98,80533.7,0.0,-0.15816,9e-05,19.72039]
[1778162122823,31.98,80533.7,0.0,-0.15816,9e-05,19.72039]
[1778162122867,31.98,80533.7,0.0,-0.15816,9e-05,19.72039]
[1778162122933,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123577,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123584,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123587,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123620,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123685,31.98,80535.77,0.0,-0.15797,9e-05,19.70524]
[1778162123753,31.98,80531.09,0.0,-0.1584,9e-05,19.7393]
[1778162124655,31.98,80531.09,0.0,-0.1584,9e-05,19.7393]
[1778162124700,31.98,80531.09,0.0,-0.1584,9e-05,19.7393]
[1778162124751,31.98,80531.09,0.0,-0.1584,9e-05,19.7393]
[1778162125421,31.97,80524.59,0.0,-0.15899,9e-05,19.78651]
[1778162126775,31.97,80513.7,0.0,-0.16001,9e-05,19.86623]
[1778162126801,31.97,80513.7,0.0,-0.16001,9e-05,19.86623]
[1778162127501,31.97,80513.13,0.0,-0.16006,9e-05,19.87018]
[1778162127546,31.97,80513.13,0.0,-0.16006,9e-05,19.87018]
[1778162128268,31.97,80513.13,0.0,-0.16006,9e-05,19.87018]
[1778162128584,31.97,80512.79,0.0,-0.16008,9e-05,19.87218]
[1778162128941,31.97,80512.79,0.0,-0.16008,9e-05,19.87218]
[1778162128977,31.97,80512.79,0.0,-0.16008,9e-05,19.87218]
[1778162130750,31.97,80520.74,0.0,-0.15934,9e-05,19.81362]
[1778162130846,31.97,80520.74,0.0,-0.15934,9e-05,19.81362]
[1778162131129,31.97,80520.74,0.0,-0.15934,9e-05,19.81362]
[1778162131133,31.97,80520.74,0.0,-0.15934,9e-05,19.81362]
[1778162131158,31.97,80520.74,0.0,-0.15934,9e-05,19.81362]
[1778162131349,31.97,80524.02,0.0,-0.15901,9e-05,19.78587]
[1778162132582,31.97,80531.97,0.0,-0.15827,9e-05,19.72765]
[1778162132603,31.97,80531.97,0.0,-0.15827,9e-05,19.72765]
[1778162132688,31.97,80540.56,0.0,-0.15748,9e-05,19.66448]
[1778162133498,31.97,80540.56,0.0,-0.15748,9e-05,19.66448]
[1778162133506,31.97,80540.56,0.0,-0.15748,9e-05,19.66448]
[1778162133528,31.97,80540.56,0.0,-0.15748,9e-05,19.66448]
[1778162134027,31.97,80540.56,0.0,-0.15748,9e-05,19.66448]
[1778162134086,31.97,80540.17,0.0,-0.15751,9e-05,19.66715]
[1778162136074,31.97,80539.06,0.0,-0.15761,9e-05,19.67491]
[1778162140256,31.97,80541.44,0.0,-0.15738,9e-05,19.657]
[1778162140334,31.97,80543.2,0.0,-0.15722,9e-05,19.6438]
[1778162142276,31.97,80543.56,0.0,-0.15718,9e-05,19.64117]
[1778162142966,31.97,80547.07,0.0,-0.15686,9e-05,19.61529]
[1778162143379,31.97,80547.07,0.0,-0.15686,9e-05,19.61529]
[1778162143804,31.97,80547.52,0.0,-0.15682,9e-05,19.6119]
[1778162144259,31.97,80547.52,0.0,-0.15682,9e-05,19.6119]
[1778162144360,31.97,80540.71,0.0,-0.15744,9e-05,19.66163]
[1778162147943,31.97,80525.75,0.0,-0.15882,9e-05,19.77115]
[1778162149069,31.97,80525.75,0.0,-0.15882,9e-05,19.77115]
[1778162150457,31.97,80526.26,0.0,-0.15878,9e-05,19.76737]
[1778162151800,31.97,80526.45,0.0,-0.15876,9e-05,19.76573]
[1778162151803,31.97,80526.45,0.0,-0.15876,9e-05,19.76573]
[1778162151896,31.97,80526.45,0.0,-0.15876,9e-05,19.76573]
[1778162151905,31.97,80526.45,0.0,-0.15876,9e-05,19.76573]
[1778162152297,31.97,80526.45,0.0,-0.15876,9e-05,19.76573]
[1778162152392,31.97,80527.49,0.0,-0.15866,9e-05,19.75785]
[1778162153817,31.97,80513.78,0.0,-0.15993,9e-05,19.85811]
[1778162156574,31.97,80507.46,0.0,-0.16051,9e-05,19.90387]
[1778162157358,31.97,80507.46,0.0,-0.16051,9e-05,19.90387]
[1778162157956,31.97,80508.32,0.0,-0.16043,9e-05,19.89742]
[1778162157979,31.97,80508.32,0.0,-0.16043,9e-05,19.89742]
[1778162157997,31.97,80508.32,0.0,-0.16043,9e-05,19.89742]
[1778162158010,31.97,80508.32,0.0,-0.16043,9e-05,19.89742]
[1778162158591,31.97,80506.57,0.0,-0.16059,9e-05,19.91023]
[1778162158922,31.97,80506.57,0.0,-0.16059,9e-05,19.91023]
[1778162158952,31.97,80506.57,0.0,-0.16059,9e-05,19.91023]
[1778162160755,31.97,80513.31,0.0,-0.15996,9e-05,19.86025]
[1778162162075,31.97,80510.01,0.0,-0.16026,9e-05,19.88411]
[1778162162174,31.97,80509.68,0.0,-0.16029,9e-05,19.88628]
[1778162163806,31.96,80509.68,0.0,-0.16029,9e-05,19.886]
[1778162164575,31.96,80516.34,0.0,-0.15966,9e-05,19.83676]
[1778162169842,31.96,80508.12,0.0,-0.16041,9e-05,19.89575]
[1778162174633,31.96,80516.51,0.0,-0.15961,9e-05,19.8332]
[1778162175334,31.96,80516.51,0.0,-0.15961,9e-05,19.8332]
[1778162175346,31.96,80516.51,0.0,-0.15961,9e-05,19.8332]
[1778162175388,31.96,80516.51,0.0,-0.15961,9e-05,19.8332]
[1778162178541,31.96,80517.97,0.0,-0.15947,9e-05,19.82206]
[1778162183939,31.96,80514.48,0.0,-0.15979,9e-05,19.84659]
[1778162185498,31.96,80514.48,0.0,-0.15979,9e-05,19.84659]
[1778162186384,31.96,80509.55,0.0,-0.16024,9e-05,19.88224]
[1778162190388,31.96,80509.29,0.0,-0.16026,9e-05,19.88374]
[1778162190578,31.96,80511.59,0.0,-0.16004,9e-05,19.86653]
[1778162190818,31.96,80511.59,0.0,-0.16004,9e-05,19.86653]
[1778162190886,31.96,80511.59,0.0,-0.16004,9e-05,19.86653]
[1778162191367,31.96,80511.59,0.0,-0.16004,9e-05,19.86653]
[1778162191398,31.96,80523.58,0.0,-0.1589,9e-05,19.77492]
[1778162193548,31.95,80531.24,0.0,-0.15819,9e-05,19.71874]
[1778162194170,31.96,80530.29,0.0,-0.15828,9e-05,19.72572]
[1778162195825,31.95,80530.29,0.0,-0.15828,9e-05,19.7257]
[1778162196374,31.95,80530.29,0.0,-0.15828,9e-05,19.7257]
[1778162196480,31.96,80528.8,0.0,-0.15842,9e-05,19.73664]
[1778162196697,31.96,80528.8,0.0,-0.15842,9e-05,19.73664]
[1778162196708,31.96,80528.8,0.0,-0.15842,9e-05,19.73664]
[1778162197848,31.96,80528.8,0.0,-0.15842,9e-05,19.73664]
[1778162198038,31.95,80544.29,0.0,-0.15698,9e-05,19.62297]
[1778162202348,31.95,80553.28,0.0,-0.15616,9e-05,19.55706]
[1778162202437,31.95,80558.68,0.0,-0.15566,9e-05,19.51751]
[1778162203012,31.95,80558.68,0.0,-0.15566,9e-05,19.51751]
[1778162203019,31.95,80558.68,0.0,-0.15566,9e-05,19.51751]
[1778162203378,31.95,80560.42,0.0,-0.1555,9e-05,19.50482]
[1778162208083,31.96,80559.36,0.0,-0.1556,9e-05,19.51281]
[1778162208130,31.96,80559.36,0.0,-0.1556,9e-05,19.51281]
[1778162208172,31.96,80559.36,0.0,-0.1556,9e-05,19.51281]
[1778162210220,31.96,80567.77,0.0,-0.15484,9e-05,19.45136]
[1778162211355,31.96,80570.12,0.0,-0.15462,9e-05,19.43421]
[1778162211362,31.96,80570.12,0.0,-0.15462,9e-05,19.43421]
[1778162214056,31.96,80565.38,0.0,-0.15506,9e-05,19.46931]
[1778162214156,31.96,80564.36,0.0,-0.15515,9e-05,19.47693]
[1778162215158,31.96,80564.36,0.0,-0.15515,9e-05,19.47693]
[1778162216627,31.96,80551.26,0.0,-0.15635,9e-05,19.57292]
[1778162216686,31.96,80551.26,0.0,-0.15635,9e-05,19.57292]
[1778162217277,31.96,80551.26,0.0,-0.15635,9e-05,19.57292]
[1778162218325,31.96,80541.21,0.0,-0.15728,9e-05,19.64669]
[1778162218479,31.96,80541.21,0.0,-0.15728,9e-05,19.64669]
[1778162218861,31.96,80540.52,0.0,-0.15734,9e-05,19.65174]
[1778162218873,31.96,80540.52,0.0,-0.15734,9e-05,19.65174]
[1778162220182,31.96,80540.52,0.0,-0.15734,9e-05,19.65164]
[1778162220205,31.96,80560.14,0.0,-0.15554,9e-05,19.50774]
[1778162220648,31.96,80560.14,0.0,-0.15554,9e-05,19.50774]
[1778162221484,31.96,80562.5,0.0,-0.15532,9e-05,19.49043]
[1778162222604,31.96,80565.76,0.0,-0.15503,9e-05,19.46662]
[1778162223219,31.96,80565.76,0.0,-0.15503,9e-05,19.46672]
[1778162224650,31.96,80567.33,0.0,-0.15489,9e-05,19.45535]
[1778162228571,31.96,80567.16,0.0,-0.15491,9e-05,19.45701]
[1778162228612,31.96,80567.16,0.0,-0.15491,9e-05,19.45731]
[1778162228720,31.96,80567.16,0.0,-0.15491,9e-05,19.45731]
[1778162228823,31.96,80567.16,0.0,-0.15491,9e-05,19.45731]
[1778162231273,31.96,80582.71,0.0,-0.1535,9e-05,19.3437]
[1778162232249,31.96,80582.71,0.0,-0.1535,9e-05,19.3437]
[1778162232494,31.96,80580.69,0.0,-0.15369,9e-05,19.3587]
[1778162233393,31.96,80580.69,0.0,-0.15369,9e-05,19.3587]
[1778162234576,31.96,80581.53,0.0,-0.15361,9e-05,19.35272]
[1778162234594,31.96,80581.53,0.0,-0.15361,9e-05,19.35289]
[1778162234599,31.96,80581.53,0.0,-0.15361,9e-05,19.35289]
[1778162234626,31.96,80581.53,0.0,-0.15361,9e-05,19.35289]
[1778162235300,31.96,80581.53,0.0,-0.15361,9e-05,19.35289]
[1778162236315,31.96,80578.85,0.0,-0.15386,9e-05,19.3727]
[1778162236326,31.96,80578.85,0.0,-0.15386,9e-05,19.3727]
[1778162236374,31.96,80578.85,0.0,-0.15386,9e-05,19.3727]
[1778162236389,31.96,80578.85,0.0,-0.15386,9e-05,19.3727]
[1778162236461,31.96,80577.78,0.0,-0.15396,9e-05,19.3807]
[1778162236731,31.96,80577.78,0.0,-0.15396,9e-05,19.3807]
[1778162236774,31.96,80577.78,0.0,-0.15396,9e-05,19.3807]
[1778162237050,31.96,80577.78,0.0,-0.15396,9e-05,19.3807]
[1778162238596,31.96,80579.16,0.0,-0.15383,9e-05,19.37076]
[1778162238636,31.96,80579.16,0.0,-0.15383,9e-05,19.37076]
[1778162239246,31.96,80579.16,0.0,-0.15383,9e-05,19.37076]
[1778162239329,31.96,80579.94,0.0,-0.15376,9e-05,19.36508]
[1778162241497,31.96,80583.38,0.0,-0.15345,9e-05,19.33992]
[1778162241694,31.96,80584.51,0.0,-0.15335,9e-05,19.33173]
[1778162244116,31.96,80584.85,0.0,-0.15332,9e-05,19.32946]
[1778162245300,31.96,80583.0,0.0,-0.15349,9e-05,19.34313]
[1778162245397,31.96,80583.35,0.0,-0.15346,9e-05,19.34066]
[1778162250406,31.96,80587.6,0.0,-0.15308,9e-05,19.31012]
[1778162251561,31.96,80587.6,0.0,-0.15308,9e-05,19.31012]
[1778162253461,31.96,80588.22,0.0,-0.15301,9e-05,19.30232]
[1778162258656,31.96,80587.04,0.0,-0.15313,9e-05,19.31193]
[1778162258760,31.96,80587.04,0.0,-0.15313,9e-05,19.31193]
[1778162259541,31.96,80587.04,0.0,-0.15313,9e-05,19.31193]
[1778162259469,31.96,80587.32,0.0,-0.1531,9e-05,19.30997]
[1778162262563,31.96,80585.0,0.0,-0.15331,9e-05,19.32674]
[1778162266441,31.96,80585.61,0.0,-0.15325,9e-05,19.32162]
[1778162267316,31.96,80585.49,0.0,-0.15326,9e-05,19.32238]
[1778162267538,31.96,80586.07,0.0,-0.1532,9e-05,19.31801]
[1778162271282,31.96,80587.41,0.0,-0.15308,9e-05,19.30789]
[1778162272678,31.96,80582.43,0.0,-0.15353,9e-05,19.34415]
[1778162272747,31.96,80582.43,0.0,-0.15353,9e-05,19.34415]
[1778162273584,31.96,80575.64,0.0,-0.15414,9e-05,19.39361]
[1778162274077,31.96,80575.64,0.0,-0.15414,9e-05,19.39361]
[1778162274101,31.96,80575.64,0.0,-0.15414,9e-05,19.39361]
[1778162274576,31.96,80575.56,0.0,-0.15415,9e-05,19.3942]
[1778162275200,31.96,80575.56,0.0,-0.15415,9e-05,19.3942]
[1778162275582,31.96,80567.95,0.0,-0.15484,9e-05,19.44979]
[1778162276793,31.96,80566.91,0.0,-0.15494,9e-05,19.45762]
[1778162277597,31.96,80566.36,0.0,-0.15499,9e-05,19.46161]
[1778162278983,31.96,80559.17,0.0,-0.15565,9e-05,19.51449]
[1778162279128,31.96,80559.17,0.0,-0.15565,9e-05,19.51449]
[1778162283382,31.96,80560.39,0.0,-0.15554,9e-05,19.50605]
[1778162283559,31.96,80560.39,0.0,-0.15554,9e-05,19.50605]
[1778162283564,31.96,80561.39,0.0,-0.15545,9e-05,19.49886]
[1778162284402,31.96,80561.39,0.0,-0.15545,9e-05,19.49886]
[1778162284403,31.96,80562.53,0.0,-0.15535,9e-05,19.49066]
[1778162284874,31.96,80562.53,0.0,-0.15535,9e-05,19.49066]
[1778162284931,31.96,80562.53,0.0,-0.15535,9e-05,19.49066]
[1778162285057,31.96,80564.65,0.0,-0.15515,9e-05,19.47502]
[1778162286479,31.96,80564.65,0.0,-0.15515,9e-05,19.47502]
[1778162287784,31.96,80570.14,0.0,-0.15465,9e-05,19.43497]
[1778162288010,31.96,80570.14,0.0,-0.15465,9e-05,19.43497]
[1778162288015,31.96,80570.14,0.0,-0.15465,9e-05,19.43497]
[1778162288069,31.96,80574.02,0.0,-0.1543,9e-05,19.40654]
[1778162292375,31.96,80564.02,0.0,-0.15521,9e-05,19.47978]
[1778162296399,31.96,80563.29,0.0,-0.15527,9e-05,19.48474]
[1778162302036,31.96,80556.78,0.0,-0.15587,9e-05,19.5326]
[1778162302129,31.96,80556.78,0.0,-0.15587,9e-05,19.5326]
[1778162302196,31.96,80556.78,0.0,-0.15587,9e-05,19.5326]
[1778162302222,31.96,80556.78,0.0,-0.15587,9e-05,19.5326]
[1778162302227,31.96,80556.78,0.0,-0.15587,9e-05,19.5326]
[1778162302258,31.96,80555.54,0.0,-0.15599,9e-05,19.54186]
[1778162302668,31.96,80555.54,0.0,-0.15599,9e-05,19.54186]
[1778162302928,31.96,80555.54,0.0,-0.15599,9e-05,19.54186]
[1778162305104,31.96,80542.85,0.0,-0.15715,9e-05,19.63488]
[1778162306144,31.96,80545.48,0.0,-0.15691,9e-05,19.61557]
[1778162306630,31.96,80545.48,0.0,-0.15691,9e-05,19.61557]
[1778162306857,31.96,80543.62,0.0,-0.15708,9e-05,19.62917]
[1778162307045,31.96,80543.62,0.0,-0.15708,9e-05,19.62917]
[1778162309833,31.96,80544.77,0.0,-0.15698,9e-05,19.62066]
[1778162310151,31.96,80544.77,0.0,-0.15698,9e-05,19.62066]
[1778162310190,31.96,80544.77,0.0,-0.15698,9e-05,19.62066]
[1778162310258,31.96,80536.16,0.0,-0.15777,9e-05,19.68363]
[1778162311195,31.96,80536.16,0.0,-0.15777,9e-05,19.68363]
[1778162311899,31.96,80534.46,0.0,-0.1579,9e-05,19.69237]
[1778162311983,31.96,80533.81,0.0,-0.15796,9e-05,19.69713]
[1778162313029,31.96,80533.81,0.0,-0.15796,9e-05,19.69713]
[1778162316577,31.96,80541.03,0.0,-0.1573,9e-05,19.6445]
[1778162317251,31.96,80539.72,0.0,-0.15742,9e-05,19.65434]
[1778162318501,31.96,80540.97,0.0,-0.15731,9e-05,19.64531]
[1778162318509,31.96,80540.97,0.0,-0.15731,9e-05,19.64531]
[1778162318594,31.96,80538.39,0.0,-0.15755,9e-05,19.6643]
[1778162318994,31.96,80538.39,0.0,-0.15755,9e-05,19.6643]
[1778162323510,31.96,80531.55,0.0,-0.15818,9e-05,19.71405]
[1778162323892,31.96,80531.36,0.0,-0.15819,9e-05,19.71526]
[1778162323895,31.96,80531.36,0.0,-0.15819,9e-05,19.71526]
[1778162324229,31.96,80531.36,0.0,-0.15819,9e-05,19.71526]
[1778162324244,31.96,80525.46,0.0,-0.15874,9e-05,19.75828]
[1778162326917,31.96,80518.68,0.0,-0.15936,9e-05,19.8078]
[1778162327663,31.96,80518.68,0.0,-0.15936,9e-05,19.8078]
[1778162330458,31.96,80510.93,0.0,-0.16009,9e-05,19.86508]
[1778162330610,31.96,80510.93,0.0,-0.16009,9e-05,19.86508]
[1778162330623,31.96,80514.85,0.0,-0.15973,9e-05,19.83645]
[1778162331926,31.96,80520.89,0.0,-0.15917,9e-05,19.79227]
[1778162332248,31.96,80520.89,0.0,-0.15917,9e-05,19.79227]
[1778162332304,31.96,80520.89,0.0,-0.15917,9e-05,19.79227]
[1778162332345,31.96,80529.07,0.0,-0.15841,9e-05,19.7324]
[1778162332691,31.96,80529.07,0.0,-0.15841,9e-05,19.7324]
[1778162332733,31.96,80529.07,0.0,-0.15841,9e-05,19.7324]
[1778162333400,31.96,80529.07,0.0,-0.15841,9e-05,19.7324]
[1778162333473,31.96,80529.07,0.0,-0.15841,9e-05,19.7324]
[1778162338189,31.96,80526.61,0.0,-0.15864,9e-05,19.75118]
[1778162338235,31.96,80529.38,0.0,-0.15839,9e-05,19.73107]
[1778162340582,31.97,80532.45,0.0,-0.15811,9e-05,19.70878]
[1778162341352,31.97,80539.65,0.0,-0.15744,9e-05,19.65605]
[1778162343951,31.97,80541.42,0.0,-0.15728,9e-05,19.64308]
[1778162344277,31.97,80541.42,0.0,-0.15728,9e-05,19.64308]
[1778162344614,31.97,80541.42,0.0,-0.15728,9e-05,19.64308]
[1778162344694,31.97,80541.42,0.0,-0.15728,9e-05,19.64308]
[1778162344344,31.97,80545.0,0.0,-0.15695,9e-05,19.61679]
[1778162344726,31.97,80545.0,0.0,-0.15695,9e-05,19.61679]
[1778162344838,31.97,80545.0,0.0,-0.15695,9e-05,19.61679]
[1778162347294,31.96,80561.25,0.0,-0.15546,9e-05,19.49758]
[1778162348064,31.96,80557.77,0.0,-0.15577,9e-05,19.52303]
[1778162348240,31.96,80557.77,0.0,-0.15577,9e-05,19.52303]
[1778162351456,31.96,80554.62,0.0,-0.15606,9e-05,19.54603]
[1778162351517,31.96,80554.62,0.0,-0.15606,9e-05,19.54603]
[1778162351608,31.96,80554.62,0.0,-0.15606,9e-05,19.54603]
[1778162351619,31.96,80554.08,0.0,-0.15611,9e-05,19.54993]
[1778162353266,31.96,80537.89,0.0,-0.1576,9e-05,19.66843]
[1778162354450,31.96,80537.89,0.0,-0.1576,9e-05,19.66843]
[1778162356359,31.96,80536.92,0.0,-0.15769,9e-05,19.67521]
[1778162356365,31.96,80536.92,0.0,-0.15769,9e-05,19.67521]
[1778162356386,31.96,80531.41,0.0,-0.15819,9e-05,19.71538]
[1778162357133,31.96,80531.41,0.0,-0.15819,9e-05,19.71538]
[1778162359654,31.96,80525.86,0.0,-0.15871,9e-05,19.75604]
[1778162361530,31.96,80526.21,0.0,-0.15868,9e-05,19.75383]
[1778162361838,31.96,80527.95,0.0,-0.15852,9e-05,19.74104]
[1778162362202,31.96,80527.95,0.0,-0.15852,9e-05,19.74101]
[1778162363920,31.96,80531.66,0.0,-0.15817,9e-05,19.71382]
[1778162364705,31.96,80531.66,0.0,-0.15817,9e-05,19.71382]
[1778162372952,31.96,80529.37,0.0,-0.15836,9e-05,19.7264]
[1778162379318,31.96,80535.32,0.0,-0.15779,9e-05,19.68191]
[1778162384586,31.96,80527.53,0.0,-0.15852,9e-05,19.73916]
[1778162389190,31.96,80530.01,0.0,-0.15829,9e-05,19.7209]
[1778162389248,31.96,80530.01,0.0,-0.15829,9e-05,19.7209]
[1778162389399,31.96,80525.76,0.0,-0.15868,9e-05,19.75203]
[1778162390410,31.96,80525.76,0.0,-0.15868,9e-05,19.75203]
[1778162391521,31.96,80523.89,0.0,-0.15885,9e-05,19.76571]
[1778162391611,31.96,80523.89,0.0,-0.15885,9e-05,19.76571]
[1778162391808,31.96,80522.44,0.0,-0.15899,9e-05,19.77626]
[1778162394332,31.96,80527.66,0.0,-0.15851,9e-05,19.73829]
[1778162394349,31.96,80527.66,0.0,-0.15851,9e-05,19.73829]
[1778162394939,31.96,80531.37,0.0,-0.15816,9e-05,19.7113]
[1778162394987,31.96,80531.37,0.0,-0.15816,9e-05,19.7113]
[1778162395633,31.96,80531.37,0.0,-0.15816,9e-05,19.7113]
[1778162395634,31.96,80531.29,0.0,-0.15818,9e-05,19.71211]
[1778162396253,31.96,80531.29,0.0,-0.15818,9e-05,19.71211]
[1778162396576,31.96,80531.29,0.0,-0.15818,9e-05,19.71211]
[1778162396646,31.96,80525.23,0.0,-0.15874,9e-05,19.75653]
[1778162398588,31.96,80525.23,0.0,-0.15874,9e-05,19.75675]
[1778162399304,31.96,80526.22,0.0,-0.15865,9e-05,19.74966]
[1778162399326,31.96,80526.22,0.0,-0.15865,9e-05,19.74966]
[1778162400861,31.96,80523.8,0.0,-0.15888,9e-05,19.76772]
[1778162400917,31.96,80523.8,0.0,-0.15888,9e-05,19.76772]
[1778162400948,31.96,80523.8,0.0,-0.15888,9e-05,19.76772]
[1778162401149,31.96,80523.8,0.0,-0.15888,9e-05,19.76772]
[1778162401161,31.96,80523.8,0.0,-0.15888,9e-05,19.76772]
[1778162401555,31.96,80503.41,0.0,-0.16078,9e-05,19.91705]
[1778162403652,31.96,80488.91,0.0,-0.16214,9e-05,20.02347]
[1778162404999,31.96,80495.24,0.0,-0.16155,9e-05,19.97718]
[1778162405151,31.96,80495.24,0.0,-0.16155,9e-05,19.97718]
[1778162405664,31.96,80508.48,0.0,-0.16031,9e-05,19.88024]
[1778162405926,31.96,80508.48,0.0,-0.16031,9e-05,19.88024]
[1778162406777,31.96,80508.48,0.0,-0.16031,9e-05,19.88012]
[1778162406887,31.96,80508.48,0.0,-0.16031,9e-05,19.88012]
[1778162407324,31.96,80508.48,0.0,-0.16031,9e-05,19.88012]
[1778162407744,31.96,80508.48,0.0,-0.16031,9e-05,19.88012]
[1778162407525,31.96,80523.54,0.0,-0.15891,9e-05,19.76983]
[1778162407849,31.96,80523.54,0.0,-0.15891,9e-05,19.76983]
[1778162407881,31.96,80523.54,0.0,-0.15891,9e-05,19.76983]
[1778162408613,31.96,80523.54,0.0,-0.15891,9e-05,19.76983]
[1778162408751,31.96,80522.82,0.0,-0.15897,9e-05,19.77501]
[1778162409037,31.96,80522.82,0.0,-0.15897,9e-05,19.77501]
[1778162409276,31.96,80522.82,0.0,-0.15897,9e-05,19.77501]
[1778162409682,31.96,80522.82,0.0,-0.15897,9e-05,19.77501]
[1778162410800,31.96,80528.93,0.0,-0.1584,9e-05,19.72996]
[1778162411768,31.96,80528.93,0.0,-0.1584,9e-05,19.72996]
[1778162412216,31.96,80533.6,0.0,-0.15797,9e-05,19.69571]
[1778162412349,31.96,80533.6,0.0,-0.15797,9e-05,19.69571]
[1778162412574,31.96,80533.6,0.0,-0.15797,9e-05,19.69571]
[1778162413312,31.96,80532.23,0.0,-0.15809,9e-05,19.70575]
[1778162413568,31.96,80532.23,0.0,-0.1581,9e-05,19.70583]
[1778162414201,31.96,80532.23,0.0,-0.1581,9e-05,19.70583]
[1778162419620,31.96,80525.15,0.0,-0.15875,9e-05,19.75748]
[1778162420934,31.96,80522.41,0.0,-0.15901,9e-05,19.77773]
[1778162421710,31.96,80522.41,0.0,-0.15901,9e-05,19.77773]
[1778162422024,31.96,80514.15,0.0,-0.15977,9e-05,19.8383]
[1778162422060,31.96,80514.15,0.0,-0.15977,9e-05,19.8383]
[1778162422643,31.96,80512.93,0.0,-0.15989,9e-05,19.84733]
[1778162423079,31.96,80512.93,0.0,-0.15989,9e-05,19.84733]
[1778162423115,31.96,80512.93,0.0,-0.15989,9e-05,19.84733]
[1778162423657,31.96,80487.32,0.0,-0.16229,9e-05,20.03484]
[1778162425988,31.96,80485.31,0.0,-0.16248,9e-05,20.04934]
[1778162428597,31.96,80480.03,0.0,-0.16297,9e-05,20.08785]
[1778162428623,31.96,80480.03,0.0,-0.16297,9e-05,20.08785]
[1778162429232,31.96,80474.35,0.0,-0.16351,9e-05,20.12942]
[1778162430752,31.96,80477.13,0.0,-0.16325,9e-05,20.10904]
[1778162430827,31.96,80478.48,0.0,-0.16312,9e-05,20.09914]
[1778162431688,31.96,80478.48,0.0,-0.16312,9e-05,20.09914]
[1778162431712,31.96,80478.48,0.0,-0.16312,9e-05,20.09914]
[1778162432496,31.96,80483.95,0.0,-0.16258,9e-05,20.05529]
[1778162433803,31.96,80479.86,0.0,-0.16296,9e-05,20.08489]
[1778162435028,31.96,80479.55,0.0,-0.16299,9e-05,20.08719]
[1778162439378,31.96,80478.15,0.0,-0.16312,9e-05,20.09744]
[1778162440942,31.96,80486.1,0.0,-0.16237,9e-05,20.03926]
[1778162442423,31.96,80486.31,0.0,-0.16235,9e-05,20.03757]
[1778162442795,31.96,80485.83,0.0,-0.16239,9e-05,20.04094]
[1778162443167,31.96,80485.83,0.0,-0.16239,9e-05,20.04094]
[1778162443288,31.96,80485.83,0.0,-0.16239,9e-05,20.04094]
[1778162443397,31.96,80485.83,0.0,-0.16239,9e-05,20.04094]
[1778162444088,31.96,80494.11,0.0,-0.16161,9e-05,19.98021]
[1778162444151,31.96,80494.11,0.0,-0.16161,9e-05,19.98021]
[1778162444221,31.96,80494.11,0.0,-0.16161,9e-05,19.98021]
[1778162444808,31.96,80505.76,0.0,-0.16052,9e-05,19.89483]
[1778162444848,31.96,80505.76,0.0,-0.16052,9e-05,19.89483]
[1778162444880,31.96,80505.76,0.0,-0.16052,9e-05,19.89483]
[1778162444939,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162445849,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162445871,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162445879,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162445911,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162446733,31.96,80509.12,0.0,-0.16021,9e-05,19.87022]
[1778162445946,31.96,80511.97,0.0,-0.15994,9e-05,19.84938]
[1778162447185,31.96,80511.97,0.0,-0.15994,9e-05,19.84938]
[1778162447438,31.96,80511.97,0.0,-0.15994,9e-05,19.84938]
[1778162447799,31.96,80511.97,0.0,-0.15994,9e-05,19.84938]
[1778162447947,31.96,80508.75,0.0,-0.16024,9e-05,19.87313]
[1778162448065,31.96,80508.75,0.0,-0.16024,9e-05,19.87313]
[1778162448097,31.96,80508.75,0.0,-0.16024,9e-05,19.87313]
[1778162448344,31.96,80508.75,0.0,-0.16024,9e-05,19.87313]
[1778162448430,31.96,80508.75,0.0,-0.16024,9e-05,19.87313]
[1778162448617,31.96,80505.38,0.0,-0.16056,9e-05,19.89787]
[1778162450569,31.96,80495.95,0.0,-0.16144,9e-05,19.96695]
[1778162450627,31.96,80495.95,0.0,-0.16144,9e-05,19.96695]
[1778162450675,31.96,80495.95,0.0,-0.16144,9e-05,19.96695]
[1778162450728,31.96,80496.49,0.0,-0.16139,9e-05,19.96293]
[1778162451634,31.96,80496.49,0.0,-0.16139,9e-05,19.96293]
[1778162451649,31.96,80490.19,0.0,-0.16198,9e-05,20.00901]
[1778162452530,31.96,80490.19,0.0,-0.16198,9e-05,20.00901]
[1778162452563,31.96,80490.19,0.0,-0.16198,9e-05,20.00901]
[1778162452628,31.96,80484.83,0.0,-0.16249,9e-05,20.04813]
[1778162454555,31.96,80484.83,0.0,-0.16249,9e-05,20.04813]
[1778162454670,31.96,80484.83,0.0,-0.16249,9e-05,20.04813]
[1778162454999,31.96,80486.03,0.0,-0.16237,9e-05,20.03904]
[1778162456015,31.96,80485.79,0.0,-0.16239,9e-05,20.04079]
[1778162456095,31.96,80485.79,0.0,-0.16239,9e-05,20.04079]
[1778162456136,31.96,80485.79,0.0,-0.16239,9e-05,20.04079]
[1778162456158,31.96,80485.79,0.0,-0.16239,9e-05,20.04079]
[1778162456754,31.96,80485.79,0.0,-0.16239,9e-05,20.04079]
[1778162456776,31.96,80489.9,0.0,-0.162,9e-05,20.01042]
[1778162457570,31.96,80489.9,0.0,-0.162,9e-05,20.01042]
[1778162458142,31.96,80497.24,0.0,-0.16131,9e-05,19.95657]
[1778162458877,31.96,80498.37,0.0,-0.1612,9e-05,19.94827]
[1778162461189,31.96,80499.84,0.0,-0.16107,9e-05,19.93749]
[1778162461594,31.96,80499.84,0.0,-0.16107,9e-05,19.93749]
[1778162461708,31.96,80499.84,0.0,-0.16107,9e-05,19.93749]
[1778162462868,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162462904,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162462912,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162462913,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162462962,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162463398,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162463606,31.96,80510.03,0.0,-0.16011,9e-05,19.86288]
[1778162464174,31.96,80512.6,0.0,-0.15987,9e-05,19.84416]
[1778162464658,31.96,80512.6,0.0,-0.15987,9e-05,19.84416]
[1778162465396,31.96,80508.73,0.0,-0.16024,9e-05,19.87264]
[1778162465409,31.96,80508.73,0.0,-0.16024,9e-05,19.87264]
[1778162465524,31.96,80508.86,0.0,-0.16023,9e-05,19.87169]
[1778162466269,31.96,80508.86,0.0,-0.16023,9e-05,19.87169]
[1778162466300,31.96,80508.86,0.0,-0.16023,9e-05,19.87169]
[1778162466313,31.96,80517.23,0.0,-0.15944,9e-05,19.81039]
[1778162467512,31.96,80517.23,0.0,-0.15944,9e-05,19.81039]
[1778162467643,31.96,80522.36,0.0,-0.15897,9e-05,19.77276]
[1778162468869,31.96,80522.36,0.0,-0.15897,9e-05,19.77276]
[1778162469600,31.96,80522.36,0.0,-0.15897,9e-05,19.77276]
[1778162469824,31.96,80522.36,0.0,-0.15897,9e-05,19.77276]
[1778162473774,31.96,80508.57,0.0,-0.16025,9e-05,19.87358]
[1778162478341,31.96,80505.82,0.0,-0.1605,9e-05,19.89335]
[1778162478670,31.96,80505.82,0.0,-0.1605,9e-05,19.89335]
[1778162478692,31.96,80505.82,0.0,-0.1605,9e-05,19.89335]
[1778162478700,31.96,80505.82,0.0,-0.1605,9e-05,19.89335]
[1778162478790,31.96,80505.68,0.0,-0.16051,9e-05,19.89427]
[1778162479200,31.96,80505.68,0.0,-0.16051,9e-05,19.89427]
[1778162483693,31.96,80494.0,0.0,-0.16161,9e-05,19.97963]
[1778162484190,31.96,80494.0,0.0,-0.16161,9e-05,19.97963]
[1778162485276,31.96,80494.05,0.0,-0.1616,9e-05,19.97922]
[1778162485301,31.96,80494.05,0.0,-0.1616,9e-05,19.97922]
[1778162485413,31.96,80494.05,0.0,-0.1616,9e-05,19.97922]
[1778162485463,31.96,80494.05,0.0,-0.1616,9e-05,19.97922]
[1778162485477,31.96,80494.05,0.0,-0.1616,9e-05,19.97922]
[1778162485556,31.96,80494.4,0.0,-0.16157,9e-05,19.9766]
[1778162487522,31.96,80494.4,0.0,-0.16157,9e-05,19.9766]
[1778162487569,31.96,80494.4,0.0,-0.16157,9e-05,19.9766]
[1778162487577,31.96,80507.52,0.0,-0.16034,9e-05,19.88043]
[1778162488845,31.96,80507.52,0.0,-0.16034,9e-05,19.88043]
[1778162488864,31.96,80507.52,0.0,-0.16034,9e-05,19.88043]
[1778162489705,31.96,80508.47,0.0,-0.16025,9e-05,19.87358]
[1778162494759,31.96,80506.45,0.0,-0.16041,9e-05,19.88421]
[1778162495049,31.96,80507.73,0.0,-0.16029,9e-05,19.8747]
[1778162497859,31.96,80507.41,0.0,-0.16031,9e-05,19.87678]
[1778162499002,31.96,80506.28,0.0,-0.16042,9e-05,19.88496]
[1778162499202,31.96,80506.28,0.0,-0.16042,9e-05,19.88496]
[1778162499649,31.96,80506.28,0.0,-0.16042,9e-05,19.88496]
[1778162499758,31.96,80511.59,0.0,-0.15992,9e-05,19.84602]
[1778162501250,31.96,80511.59,0.0,-0.15992,9e-05,19.84602]
[1778162501298,31.96,80511.59,0.0,-0.15992,9e-05,19.84602]
[1778162501594,31.96,80511.59,0.0,-0.15992,9e-05,19.84602]
[1778162501723,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162501987,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162502363,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162502436,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162502468,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162502499,31.96,80529.25,0.0,-0.15828,9e-05,19.71629]
[1778162502507,31.96,80536.54,0.0,-0.1576,9e-05,19.66287]
[1778162504037,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504041,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504044,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504076,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504789,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504827,31.96,80537.19,0.0,-0.15754,9e-05,19.658]
[1778162504821,31.96,80532.3,0.0,-0.15799,9e-05,19.69378]
[1778162505815,31.96,80532.3,0.0,-0.15799,9e-05,19.69378]
[1778162505840,31.96,80532.3,0.0,-0.15799,9e-05,19.69378]
[1778162506341,31.96,80532.3,0.0,-0.15799,9e-05,19.69369]
[1778162506481,31.96,80532.3,0.0,-0.15799,9e-05,19.69369]
[1778162506566,31.96,80532.3,0.0,-0.15799,9e-05,19.69369]
[1778162506648,31.96,80527.62,0.0,-0.15842,9e-05,19.72788]
[1778162508954,31.96,80519.01,0.0,-0.15923,9e-05,19.79118]
[1778162509006,31.96,80519.01,0.0,-0.15923,9e-05,19.79118]
[1778162509659,31.96,80511.27,0.0,-0.15995,9e-05,19.8479]
[1778162511038,31.96,80510.9,0.0,-0.15998,9e-05,19.85058]
[1778162511139,31.96,80510.9,0.0,-0.15998,9e-05,19.85058]
[1778162511280,31.96,80505.87,0.0,-0.16045,9e-05,19.88757]
[1778162511971,31.96,80505.87,0.0,-0.16045,9e-05,19.88757]
[1778162512282,31.96,80503.96,0.0,-0.16063,9e-05,19.90167]
[1778162513074,31.96,80503.96,0.0,-0.16063,9e-05,19.90167]
[1778162513873,31.96,80503.35,0.0,-0.16069,9e-05,19.90622]
[1778162514176,31.96,80503.35,0.0,-0.16069,9e-05,19.90622]
[1778162514197,31.96,80503.35,0.0,-0.16069,9e-05,19.90622]
[1778162514397,31.96,80503.35,0.0,-0.16069,9e-05,19.90622]
[1778162514428,31.96,80503.35,0.0,-0.16069,9e-05,19.90622]
[1778162514434,31.96,80510.11,0.0,-0.16006,9e-05,19.85681]
[1778162515120,31.96,80510.11,0.0,-0.16006,9e-05,19.85681]
[1778162515744,31.96,80510.11,0.0,-0.16006,9e-05,19.85681]
[1778162515872,31.96,80510.11,0.0,-0.16006,9e-05,19.85681]
[1778162515820,31.96,80514.27,0.0,-0.15967,9e-05,19.82642]
[1778162516007,31.96,80514.27,0.0,-0.15967,9e-05,19.82642]
[1778162516087,31.96,80514.27,0.0,-0.15967,9e-05,19.82642]
[1778162516319,31.96,80514.27,0.0,-0.15967,9e-05,19.82635]
[1778162517798,31.96,80531.79,0.0,-0.15804,9e-05,19.69794]
[1778162519908,31.96,80531.39,0.0,-0.15808,9e-05,19.70106]
[1778162520771,31.96,80531.39,0.0,-0.15808,9e-05,19.70106]
[1778162520818,31.96,80531.39,0.0,-0.15808,9e-05,19.70106]
[1778162520855,31.96,80539.23,0.0,-0.15736,9e-05,19.64373]
[1778162521322,31.96,80539.23,0.0,-0.15736,9e-05,19.64373]
[1778162523472,31.96,80540.94,0.0,-0.1572,9e-05,19.63104]
[1778162523553,31.96,80540.94,0.0,-0.1572,9e-05,19.63104]
[1778162523628,31.96,80540.94,0.0,-0.1572,9e-05,19.63104]
[1778162523637,31.96,80540.94,0.0,-0.1572,9e-05,19.63104]
[1778162524334,31.96,80539.62,0.0,-0.15732,9e-05,19.64068]
[1778162524596,31.96,80533.0,0.0,-0.15793,9e-05,19.68915]
[1778162525385,31.96,80533.0,0.0,-0.15793,9e-05,19.68915]
[1778162525879,31.96,80524.34,0.0,-0.15874,9e-05,19.75279]
[1778162525926,31.96,80524.34,0.0,-0.15874,9e-05,19.75279]
[1778162526408,31.96,80524.34,0.0,-0.15874,9e-05,19.75279]
[1778162526576,31.96,80524.34,0.0,-0.15874,9e-05,19.75279]
[1778162526580,31.96,80519.05,0.0,-0.15923,9e-05,19.79167]
[1778162528797,31.96,80519.05,0.0,-0.15924,9e-05,19.79195]
[1778162528805,31.96,80528.44,0.0,-0.15836,9e-05,19.72319]
[1778162529595,31.96,80528.44,0.0,-0.15836,9e-05,19.72319]
[1778162529625,31.96,80525.53,0.0,-0.15864,9e-05,19.74472]
[1778162531007,31.96,80525.53,0.0,-0.15864,9e-05,19.74472]
[1778162531050,31.96,80525.53,0.0,-0.15864,9e-05,19.74472]
[1778162531369,31.96,80525.53,0.0,-0.15864,9e-05,19.74472]
[1778162531436,31.96,80530.55,0.0,-0.15817,9e-05,19.70804]
[1778162532618,31.96,80530.55,0.0,-0.15817,9e-05,19.70804]
[1778162532624,31.96,80530.55,0.0,-0.15817,9e-05,19.70804]
[1778162532719,31.96,80544.65,0.0,-0.15687,9e-05,19.60464]
[1778162533363,31.96,80544.65,0.0,-0.15687,9e-05,19.60464]
[1778162533413,31.96,80544.65,0.0,-0.15687,9e-05,19.60464]
[1778162533682,31.96,80544.65,0.0,-0.15687,9e-05,19.60464]
[1778162533695,31.96,80541.99,0.0,-0.15712,9e-05,19.62431]
[1778162534908,31.96,80542.23,0.0,-0.1571,9e-05,19.62278]
[1778162535799,31.96,80529.64,0.0,-0.15826,9e-05,19.71523]
[1778162537681,31.96,80529.64,0.0,-0.15826,9e-05,19.71523]
[1778162537811,31.96,80529.64,0.0,-0.15826,9e-05,19.71523]
[1778162537864,31.96,80530.32,0.0,-0.1582,9e-05,19.71048]
[1778162539701,31.96,80529.99,0.0,-0.15823,9e-05,19.71298]
[1778162539789,31.96,80529.99,0.0,-0.15823,9e-05,19.71298]
[1778162539885,31.96,80531.13,0.0,-0.15813,9e-05,19.7047]
[1778162539913,31.96,80531.13,0.0,-0.15813,9e-05,19.7047]
[1778162539964,31.96,80531.13,0.0,-0.15813,9e-05,19.7047]
[1778162540024,31.96,80531.13,0.0,-0.15813,9e-05,19.7047]
[1778162540804,31.96,80531.13,0.0,-0.15813,9e-05,19.7047]
[1778162541908,31.96,80527.92,0.0,-0.15843,9e-05,19.7284]
[1778162543987,31.96,80524.79,0.0,-0.15873,9e-05,19.75186]
[1778162544177,31.96,80524.79,0.0,-0.15873,9e-05,19.75186]
[1778162544194,31.96,80524.79,0.0,-0.15873,9e-05,19.75186]
[1778162544300,31.96,80524.79,0.0,-0.15873,9e-05,19.75186]
[1778162544390,31.96,80524.79,0.0,-0.15873,9e-05,19.75186]
[1778162544982,31.96,80528.52,0.0,-0.15838,9e-05,19.72478]
[1778162546072,31.96,80532.75,0.0,-0.15799,9e-05,19.69383]
[1778162546504,31.96,80532.75,0.0,-0.15799,9e-05,19.69383]
[1778162546547,31.96,80532.75,0.0,-0.15799,9e-05,19.6939]
[1778162547390,31.96,80532.75,0.0,-0.15799,9e-05,19.6939]
[1778162547551,31.96,80536.87,0.0,-0.15761,9e-05,19.66382]
[1778162550129,31.96,80540.37,0.0,-0.15729,9e-05,19.6382]
[1778162550170,31.96,80540.37,0.0,-0.15729,9e-05,19.6382]
[1778162550175,31.96,80540.37,0.0,-0.15729,9e-05,19.6382]
[1778162550200,31.96,80540.37,0.0,-0.15729,9e-05,19.6382]
[1778162550276,31.96,80540.37,0.0,-0.15729,9e-05,19.6382]
[1778162551812,31.96,80539.47,0.0,-0.15738,9e-05,19.64493]
[1778162552238,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552732,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552754,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552771,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552847,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552894,31.96,80540.85,0.0,-0.15723,9e-05,19.63136]
[1778162552854,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162552965,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162553009,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162553024,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162553111,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162553898,31.96,80542.78,0.0,-0.15705,9e-05,19.61735]
[1778162553592,31.96,80542.78,0.0,-0.15705,9e-05,19.6175]
[1778162554856,31.96,80557.95,0.0,-0.15566,9e-05,19.50629]
[1778162556079,31.96,80559.73,0.0,-0.1555,9e-05,19.49327]
[1778162556084,31.96,80559.73,0.0,-0.1555,9e-05,19.49327]
[1778162556613,31.96,80559.67,0.0,-0.1555,9e-05,19.49379]
[1778162556956,31.96,80559.67,0.0,-0.1555,9e-05,19.49379]
[1778162556985,31.96,80559.67,0.0,-0.1555,9e-05,19.49379]
[1778162558452,31.96,80559.67,0.0,-0.1555,9e-05,19.49389]
[1778162558627,31.96,80558.62,0.0,-0.1556,9e-05,19.50168]
[1778162562196,31.96,80560.52,0.0,-0.15543,9e-05,19.48799]
[1778162562532,31.96,80560.52,0.0,-0.15543,9e-05,19.48799]
[1778162564135,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564186,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564212,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564308,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564388,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564414,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564573,31.96,80561.34,0.0,-0.15536,9e-05,19.48217]
[1778162564670,31.96,80561.2,0.0,-0.15537,9e-05,19.4833]
[1778162565116,31.96,80561.2,0.0,-0.15537,9e-05,19.4833]
[1778162565758,31.96,80561.2,0.0,-0.15537,9e-05,19.4833]
[1778162565856,31.96,80548.24,0.0,-0.15656,9e-05,19.57835]
[1778162565969,31.96,80548.24,0.0,-0.15656,9e-05,19.57835]
[1778162566683,31.96,80548.24,0.0,-0.15656,9e-05,19.57837]
[1778162567460,31.96,80548.24,0.0,-0.15656,9e-05,19.57837]
[1778162567619,31.96,80548.24,0.0,-0.15656,9e-05,19.57837]
[1778162568703,31.96,80541.61,0.0,-0.15717,9e-05,19.6271]
[1778162569329,31.97,80542.17,0.0,-0.15712,9e-05,19.6231]
[1778162574832,31.97,80544.5,0.0,-0.15691,9e-05,19.6065]
[1778162575629,31.97,80541.29,0.0,-0.15721,9e-05,19.63006]
[1778162579028,31.97,80543.39,0.0,-0.15702,9e-05,19.61482]
[1778162579776,31.97,80543.54,0.0,-0.15701,9e-05,19.61378]
[1778162580830,31.97,80543.54,0.0,-0.15701,9e-05,19.61378]
[1778162584523,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162584592,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162584639,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162584701,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162584709,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162584785,31.97,80535.36,0.0,-0.15776,9e-05,19.67352]
[1778162585253,31.97,80538.34,0.0,-0.15748,9e-05,19.65157]
[1778162585957,31.97,80532.14,0.0,-0.15806,9e-05,19.69706]
[1778162587260,31.97,80522.98,0.0,-0.1589,9e-05,19.76416]
[1778162587265,31.97,80522.98,0.0,-0.1589,9e-05,19.76416]
[1778162588347,31.97,80522.98,0.0,-0.15891,9e-05,19.76427]
[1778162588378,31.97,80522.98,0.0,-0.15891,9e-05,19.76427]
[1778162588382,31.97,80522.98,0.0,-0.15891,9e-05,19.76427]
[1778162588438,31.97,80522.98,0.0,-0.15891,9e-05,19.76427]
[1778162588886,31.97,80522.98,0.0,-0.15891,9e-05,19.76427]
[1778162589011,31.97,80522.4,0.0,-0.15896,9e-05,19.76862]
[1778162589292,31.97,80522.4,0.0,-0.15896,9e-05,19.76862]
[1778162589299,31.97,80522.4,0.0,-0.15896,9e-05,19.76862]
[1778162589349,31.97,80522.4,0.0,-0.15896,9e-05,19.76862]
[1778162589885,31.97,80522.4,0.0,-0.15896,9e-05,19.76862]
[1778162591353,31.97,80530.26,0.0,-0.15823,9e-05,19.71127]
[1778162592379,31.97,80533.03,0.0,-0.15798,9e-05,19.69115]
[1778162592867,31.97,80533.22,0.0,-0.15797,9e-05,19.68996]
[1778162593517,31.97,80533.22,0.0,-0.15797,9e-05,19.68996]
[1778162593600,31.97,80533.22,0.0,-0.15797,9e-05,19.68996]
[1778162593653,31.97,80533.22,0.0,-0.15797,9e-05,19.68996]
[1778162593680,31.97,80533.22,0.0,-0.15797,9e-05,19.68996]
[1778162593874,31.97,80535.15,0.0,-0.15779,9e-05,19.67625]
[1778162595477,31.97,80531.52,0.0,-0.15813,9e-05,19.70284]
[1778162595480,31.97,80531.52,0.0,-0.15813,9e-05,19.70284]
[1778162595553,31.97,80531.52,0.0,-0.15813,9e-05,19.70284]
[1778162595889,31.97,80529.26,0.0,-0.15834,9e-05,19.71974]
[1778162596369,31.97,80529.26,0.0,-0.15834,9e-05,19.71974]
[1778162596692,31.97,80529.26,0.0,-0.15834,9e-05,19.71974]
[1778162596959,31.97,80537.66,0.0,-0.15756,9e-05,19.65822]
[1778162599068,31.97,80541.24,0.0,-0.15724,9e-05,19.63234]
[1778162600805,31.97,80541.24,0.0,-0.15725,9e-05,19.63292]
[1778162603810,31.97,80537.13,0.0,-0.15763,9e-05,19.6633]
[1778162603909,31.97,80537.13,0.0,-0.15763,9e-05,19.6633]
[1778162603960,31.97,80535.76,0.0,-0.15776,9e-05,19.67358]
[1778162604129,31.97,80535.76,0.0,-0.15776,9e-05,19.67358]
[1778162604667,31.97,80535.76,0.0,-0.15776,9e-05,19.67358]
[1778162604956,31.97,80530.12,0.0,-0.15828,9e-05,19.71508]
[1778162606086,31.97,80518.52,0.0,-0.15936,9e-05,19.8001]
[1778162609280,31.97,80511.71,0.0,-0.15999,9e-05,19.85001]
[1778162609291,31.97,80511.71,0.0,-0.15999,9e-05,19.85001]
[1778162609319,31.97,80511.71,0.0,-0.15999,9e-05,19.85001]
[1778162609384,31.97,80511.71,0.0,-0.15999,9e-05,19.85001]
[1778162609887,31.97,80511.71,0.0,-0.15999,9e-05,19.85001]
[1778162609988,31.97,80511.82,0.0,-0.15998,9e-05,19.84921]
[1778162610171,31.97,80511.82,0.0,-0.15998,9e-05,19.84921]
[1778162610995,31.97,80524.57,0.0,-0.1588,9e-05,19.75603]
[1778162612561,31.97,80529.87,0.0,-0.15829,9e-05,19.71383]
[1778162613009,31.97,80527.42,0.0,-0.15852,9e-05,19.73196]
[1778162613073,31.97,80527.42,0.0,-0.15852,9e-05,19.73196]
[1778162613083,31.97,80527.42,0.0,-0.15852,9e-05,19.73196]
[1778162613113,31.97,80527.42,0.0,-0.15852,9e-05,19.73196]
[1778162614016,31.97,80525.35,0.0,-0.15871,9e-05,19.74712]
[1778162616195,31.97,80524.91,0.0,-0.15876,9e-05,19.75087]
[1778162616214,31.97,80524.91,0.0,-0.15876,9e-05,19.75087]
[1778162616227,31.97,80524.91,0.0,-0.15876,9e-05,19.75087]
[1778162619680,31.97,80523.82,0.0,-0.15886,9e-05,19.75922]
[1778162622466,31.97,80529.84,0.0,-0.15831,9e-05,19.7155]
[1778162622502,31.97,80529.84,0.0,-0.15831,9e-05,19.7155]
[1778162624281,31.98,80532.49,0.0,-0.15807,9e-05,19.69659]
[1778162626286,31.98,80530.11,0.0,-0.1583,9e-05,19.71499]
[1778162626326,31.98,80530.11,0.0,-0.1583,9e-05,19.71499]
[1778162626333,31.98,80530.11,0.0,-0.1583,9e-05,19.71499]
[1778162629339,31.98,80532.13,0.0,-0.15812,9e-05,19.70046]
[1778162629356,31.98,80532.13,0.0,-0.15812,9e-05,19.70046]
[1778162630474,31.98,80539.01,0.0,-0.15749,9e-05,19.65063]
[1778162630510,31.98,80538.85,0.0,-0.15751,9e-05,19.65212]
[1778162631601,31.98,80538.85,0.0,-0.15751,9e-05,19.65212]
[1778162631696,31.98,80540.34,0.0,-0.15738,9e-05,19.64152]
[1778162633966,31.98,80540.34,0.0,-0.15738,9e-05,19.64152]
[1778162634037,31.98,80540.34,0.0,-0.15738,9e-05,19.64152]
[1778162634055,31.98,80540.34,0.0,-0.15738,9e-05,19.64152]
[1778162634098,31.98,80544.36,0.0,-0.15702,9e-05,19.61312]
[1778162634766,31.98,80544.36,0.0,-0.15702,9e-05,19.61312]
[1778162635539,31.98,80544.13,0.0,-0.15704,9e-05,19.6148]
[1778162637763,31.98,80544.85,0.0,-0.15698,9e-05,19.60989]
[1778162638515,31.98,80543.49,0.0,-0.15711,9e-05,19.62059]
[1778162638609,31.98,80544.3,0.0,-0.15705,9e-05,19.61539]
[1778162640028,31.98,80544.3,0.0,-0.15705,9e-05,19.61539]
[1778162640984,31.98,80548.12,0.0,-0.1567,9e-05,19.58783]
[1778162641038,31.98,80548.12,0.0,-0.1567,9e-05,19.58783]
[1778162641083,31.98,80548.12,0.0,-0.1567,9e-05,19.58783]
[1778162640995,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162641093,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162641207,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162642832,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162642880,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162642906,31.98,80549.93,0.0,-0.15653,9e-05,19.57458]
[1778162642918,31.99,80539.25,0.0,-0.15753,9e-05,19.65387]
[1778162644612,31.99,80539.97,0.0,-0.15746,9e-05,19.6486]
[1778162644631,31.99,80539.97,0.0,-0.15746,9e-05,19.6486]
[1778162644741,31.99,80539.97,0.0,-0.15746,9e-05,19.6486]
[1778162644870,31.99,80539.97,0.0,-0.15746,9e-05,19.6486]
[1778162644962,31.99,80539.05,0.0,-0.15755,9e-05,19.65565]
[1778162645413,31.99,80539.05,0.0,-0.15755,9e-05,19.65565]
[1778162645497,31.99,80539.05,0.0,-0.15755,9e-05,19.65565]
[1778162645649,31.99,80539.05,0.0,-0.15755,9e-05,19.65565]
[1778162645958,31.99,80539.05,0.0,-0.15755,9e-05,19.65565]
[1778162646057,31.99,80520.8,0.0,-0.15925,9e-05,19.79005]
[1778162646157,31.99,80520.8,0.0,-0.15925,9e-05,19.79005]
[1778162646271,31.99,80520.8,0.0,-0.15925,9e-05,19.79005]
[1778162646818,31.99,80520.8,0.0,-0.15925,9e-05,19.79005]
[1778162646856,31.99,80520.8,0.0,-0.15925,9e-05,19.79005]
[1778162646918,31.99,80505.81,0.0,-0.16065,9e-05,19.9001]
[1778162649762,31.99,80501.93,0.0,-0.16102,9e-05,19.92849]
[1778162649797,31.99,80501.93,0.0,-0.16102,9e-05,19.92849]
[1778162649898,31.99,80503.27,0.0,-0.1609,9e-05,19.91921]
[1778162650826,31.99,80503.27,0.0,-0.1609,9e-05,19.91921]
[1778162651635,31.99,80502.58,0.0,-0.16096,9e-05,19.92426]
[1778162653108,31.99,80507.08,0.0,-0.16054,9e-05,19.89164]
[1778162653158,31.99,80507.08,0.0,-0.16054,9e-05,19.89164]
[1778162653684,31.99,80507.08,0.0,-0.16054,9e-05,19.89164]
[1778162653696,31.99,80507.08,0.0,-0.16055,9e-05,19.89179]
[1778162654552,31.99,80507.08,0.0,-0.16055,9e-05,19.89179]
[1778162654619,31.99,80507.08,0.0,-0.16055,9e-05,19.89179]
[1778162654653,31.99,80503.35,0.0,-0.1609,9e-05,19.91928]
[1778162655256,31.99,80503.35,0.0,-0.1609,9e-05,19.91928]
[1778162655286,31.99,80503.35,0.0,-0.1609,9e-05,19.91928]
[1778162655413,31.99,80503.35,0.0,-0.1609,9e-05,19.91928]
[1778162659262,31.99,80495.62,0.0,-0.16163,9e-05,19.97658]
[1778162661168,31.99,80490.18,0.0,-0.16216,9e-05,20.01739]
[1778162661307,31.99,80490.18,0.0,-0.16216,9e-05,20.01739]
[1778162661326,31.99,80490.18,0.0,-0.16216,9e-05,20.01739]
[1778162661475,31.99,80490.18,0.0,-0.16216,9e-05,20.01739]
[1778162661876,32.0,80479.34,0.0,-0.16319,9e-05,20.09728]
[1778162662225,32.0,80479.34,0.0,-0.16319,9e-05,20.09728]
[1778162664855,32.0,80463.66,0.0,-0.16468,0.0001,20.21218]
[1778162668038,32.0,80465.27,0.0,-0.16452,9e-05,20.20047]
[1778162668106,32.0,80462.16,0.0,-0.16482,0.0001,20.22333]
[1778162669625,32.0,80454.42,0.0,-0.16556,0.0001,20.27994]
[1778162670150,32.0,80446.94,0.0,-0.16628,0.0001,20.33551]
[1778162672396,32.0,80447.24,0.0,-0.16623,0.0001,20.32972]
[1778162672695,32.0,80447.24,0.0,-0.16623,0.0001,20.32972]
[1778162672806,32.0,80447.24,0.0,-0.16623,0.0001,20.32972]
[1778162672895,32.0,80446.64,0.0,-0.1663,0.0001,20.33484]
[1778162673539,32.0,80446.64,0.0,-0.1663,0.0001,20.33484]
[1778162673721,32.0,80446.64,0.0,-0.1663,0.0001,20.33484]
[1778162673748,32.0,80441.66,0.0,-0.16679,0.0001,20.37191]
[1778162674949,32.0,80441.66,0.0,-0.16679,0.0001,20.37191]
[1778162674965,32.0,80441.66,0.0,-0.16679,0.0001,20.37191]
[1778162674971,32.0,80441.66,0.0,-0.16679,0.0001,20.37191]
[1778162674974,32.0,80441.66,0.0,-0.16679,0.0001,20.37191]
[1778162675754,32.0,80442.43,0.0,-0.16672,0.0001,20.3666]
[1778162677495,32.0,80448.22,0.0,-0.16617,0.0001,20.32465]
[1778162678659,32.0,80445.69,0.0,-0.16641,0.0001,20.34351]
[1778162679870,32.0,80443.77,0.0,-0.1666,0.0001,20.35791]
[1778162683162,32.01,80437.85,0.0,-0.16719,0.0001,20.40269]
[1778162683514,32.01,80437.38,0.0,-0.16724,0.0001,20.40639]
[1778162684192,32.01,80437.38,0.0,-0.16724,0.0001,20.40639]
[1778162684192,32.01,80437.38,0.0,-0.16724,0.0001,20.40639]
[1778162684521,32.01,80435.47,0.0,-0.16742,0.0001,20.42032]
[1778162685443,32.01,80435.47,0.0,-0.16742,0.0001,20.42032]
[1778162686055,32.01,80435.47,0.0,-0.16742,0.0001,20.42032]
[1778162685622,32.01,80438.07,0.0,-0.16718,0.0001,20.40183]
[1778162686874,32.01,80438.07,0.0,-0.16718,0.0001,20.40183]
[1778162686915,32.01,80438.07,0.0,-0.16718,0.0001,20.40183]
[1778162686963,32.01,80443.97,0.0,-0.16661,0.0001,20.35878]
[1778162689101,32.01,80460.47,0.0,-0.16504,0.0001,20.23889]
[1778162691473,32.01,80464.79,0.0,-0.16464,9e-05,20.20791]
[1778162691507,32.01,80464.79,0.0,-0.16464,9e-05,20.20791]
[1778162692225,32.01,80465.25,0.0,-0.1646,9e-05,20.20455]
[1778162692237,32.01,80465.25,0.0,-0.1646,9e-05,20.20455]
[1778162692578,32.01,80465.25,0.0,-0.16461,9e-05,20.20518]
[1778162694779,32.01,80464.4,0.0,-0.16469,0.0001,20.21139]
[1778162696385,32.01,80460.35,0.0,-0.16508,0.0001,20.24159]
[1778162698379,32.01,80456.25,0.0,-0.16548,0.0001,20.27211]
[1778162698402,32.01,80456.25,0.0,-0.16548,0.0001,20.27211]
[1778162698992,32.01,80456.25,0.0,-0.16548,0.0001,20.27211]
[1778162699003,32.01,80454.29,0.0,-0.16567,0.0001,20.28667]
[1778162699200,32.01,80454.29,0.0,-0.16567,0.0001,20.28667]
[1778162699836,32.01,80454.29,0.0,-0.16567,0.0001,20.28667]
[1778162699926,32.01,80449.93,0.0,-0.16609,0.0001,20.31897]
[1778162700662,32.01,80449.93,0.0,-0.16609,0.0001,20.31897]
[1778162701583,32.01,80450.02,0.0,-0.16609,0.0001,20.31918]
[1778162701738,32.01,80450.02,0.0,-0.16609,0.0001,20.31918]
[1778162701779,32.01,80450.02,0.0,-0.16609,0.0001,20.31918]
[1778162701784,32.02,80449.4,0.0,-0.16616,0.0001,20.32412]
[1778162703963,32.02,80440.98,0.0,-0.16697,0.0001,20.38596]
[1778162704020,32.02,80437.69,0.0,-0.16728,0.0001,20.40996]
[1778162704712,32.02,80437.69,0.0,-0.16728,0.0001,20.40996]
[1778162704815,32.02,80439.81,0.0,-0.16708,0.0001,20.39481]
[1778162706622,32.02,80440.37,0.0,-0.16704,0.0001,20.39132]
[1778162706701,32.02,80442.39,0.0,-0.16685,0.0001,20.37689]
[1778162711720,32.02,80440.64,0.0,-0.16703,0.0001,20.39087]
[1778162712847,32.02,80440.64,0.0,-0.16703,0.0001,20.39087]
[1778162713109,32.02,80439.07,0.0,-0.16718,0.0001,20.40261]
[1778162713749,32.02,80439.07,0.0,-0.16718,0.0001,20.40261]
[1778162716359,32.02,80429.11,0.0,-0.16815,0.0001,20.47617]
[1778162716740,32.02,80429.11,0.0,-0.16815,0.0001,20.47617]
[1778162716765,32.02,80429.11,0.0,-0.16815,0.0001,20.47617]
[1778162717046,32.02,80429.11,0.0,-0.16815,0.0001,20.47617]
[1778162717104,32.02,80411.81,0.0,-0.16983,0.0001,20.60245]
[1778162717847,32.02,80411.81,0.0,-0.16983,0.0001,20.60245]
[1778162717883,32.02,80411.81,0.0,-0.16983,0.0001,20.60245]
[1778162717924,32.02,80411.81,0.0,-0.16983,0.0001,20.60245]
[1778162717934,32.02,80411.81,0.0,-0.16983,0.0001,20.60245]
[1778162717939,32.02,80398.71,0.0,-0.1711,0.0001,20.6981]
[1778162718184,32.02,80398.71,0.0,-0.1711,0.0001,20.6981]
[1778162718588,32.02,80398.71,0.0,-0.1711,0.0001,20.6981]
[1778162718964,32.02,80398.71,0.0,-0.1711,0.0001,20.6981]
[1778162719239,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719255,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719310,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719364,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719387,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719437,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719834,32.02,80394.43,0.0,-0.17153,0.0001,20.72957]
[1778162719935,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162720266,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162720276,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162721013,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162721018,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162721109,32.02,80389.89,0.0,-0.17197,0.0001,20.7626]
[1778162721911,32.02,80386.0,0.0,-0.17236,0.0001,20.79143]
[1778162721950,32.02,80386.0,0.0,-0.17236,0.0001,20.79143]
[1778162722169,32.03,80385.69,0.0,-0.17239,0.0001,20.79389]
[1778162722725,32.03,80385.69,0.0,-0.17239,0.0001,20.79389]
[1778162722860,32.03,80385.69,0.0,-0.17239,0.0001,20.79389]
[1778162723091,32.03,80385.69,0.0,-0.17239,0.0001,20.79389]
[1778162723821,32.03,80386.05,0.0,-0.17236,0.0001,20.79169]
[1778162724326,32.03,80386.05,0.0,-0.17236,0.0001,20.79169]
[1778162724361,32.03,80386.05,0.0,-0.17236,0.0001,20.79169]
[1778162724731,32.03,80386.05,0.0,-0.17236,0.0001,20.79169]
[1778162725159,32.03,80386.05,0.0,-0.17236,0.0001,20.79169]
[1778162724941,32.03,80377.67,0.0,-0.17318,0.0001,20.85283]
[1778162726566,32.03,80378.19,0.0,-0.17314,0.0001,20.84923]
[1778162726637,32.03,80378.19,0.0,-0.17314,0.0001,20.84923]
[1778162726698,32.03,80378.19,0.0,-0.17314,0.0001,20.84923]
[1778162726759,32.03,80378.19,0.0,-0.17314,0.0001,20.84923]
[1778162726842,32.03,80378.19,0.0,-0.17314,0.0001,20.84942]
[1778162727631,32.03,80378.19,0.0,-0.17314,0.0001,20.84942]
[1778162727844,32.03,80378.19,0.0,-0.17314,0.0001,20.84942]
[1778162727872,32.03,80378.19,0.0,-0.17314,0.0001,20.84942]
[1778162727936,32.03,80393.69,0.0,-0.17162,0.0001,20.7369]
[1778162728631,32.03,80393.69,0.0,-0.17162,0.0001,20.7369]
[1778162728643,32.03,80393.69,0.0,-0.17162,0.0001,20.7369]
[1778162728650,32.03,80393.69,0.0,-0.17162,0.0001,20.7369]
[1778162728671,32.03,80393.69,0.0,-0.17162,0.0001,20.7369]
[1778162728855,32.03,80393.69,0.0,-0.17163,0.0001,20.7372]
[1778162729283,32.03,80393.69,0.0,-0.17163,0.0001,20.7372]
[1778162731367,32.03,80392.82,0.0,-0.17172,0.0001,20.74413]
[1778162731877,32.03,80397.04,0.0,-0.17129,0.0001,20.71016]
[1778162732203,32.03,80397.04,0.0,-0.17129,0.0001,20.71016]
[1778162732259,32.03,80397.04,0.0,-0.17129,0.0001,20.71016]
[1778162732641,32.03,80397.04,0.0,-0.17129,0.0001,20.71016]
[1778162732884,32.03,80395.28,0.0,-0.17146,0.0001,20.72297]
[1778162733284,32.03,80395.28,0.0,-0.17146,0.0001,20.72297]
[1778162733313,32.03,80395.28,0.0,-0.17146,0.0001,20.72297]
[1778162733866,32.03,80395.28,0.0,-0.17146,0.0001,20.72297]
[1778162733874,32.03,80395.28,0.0,-0.17146,0.0001,20.72297]
[1778162733961,32.03,80394.04,0.0,-0.17159,0.0001,20.73258]
[1778162734787,32.03,80394.04,0.0,-0.17159,0.0001,20.73258]
[1778162734792,32.03,80394.04,0.0,-0.17159,0.0001,20.73258]
[1778162734836,32.03,80394.04,0.0,-0.17159,0.0001,20.73258]
[1778162734936,32.03,80392.42,0.0,-0.17175,0.0001,20.74437]
[1778162735284,32.03,80392.42,0.0,-0.17175,0.0001,20.74437]
[1778162735356,32.03,80392.42,0.0,-0.17175,0.0001,20.74437]
[1778162736304,32.03,80392.74,0.0,-0.17173,0.0001,20.74263]
[1778162736648,32.03,80392.74,0.0,-0.17173,0.0001,20.74263]
[1778162736935,32.03,80392.74,0.0,-0.17173,0.0001,20.74263]
[1778162736983,32.03,80392.74,0.0,-0.17173,0.0001,20.74263]
[1778162736988,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162737402,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162737411,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162737413,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162737442,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162737501,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162738090,32.03,80410.92,0.0,-0.16996,0.0001,20.61048]
[1778162738181,32.03,80416.73,0.0,-0.1694,0.0001,20.56841]
[1778162739621,32.03,80413.04,0.0,-0.16976,0.0001,20.59557]
[1778162742355,32.03,80413.19,0.0,-0.16975,0.0001,20.59518]
[1778162743106,32.03,80413.19,0.0,-0.16975,0.0001,20.59518]
[1778162745264,32.04,80413.39,0.0,-0.16974,0.0001,20.59438]
[1778162745400,32.04,80413.39,0.0,-0.16974,0.0001,20.59438]
[1778162745975,32.04,80415.91,0.0,-0.1695,0.0001,20.57631]
[1778162747242,32.04,80414.01,0.0,-0.16969,0.0001,20.59032]
[1778162747989,32.04,80410.62,0.0,-0.17002,0.0001,20.61501]
[1778162748849,32.04,80410.62,0.0,-0.17002,0.0001,20.61501]
[1778162748996,32.04,80409.67,0.0,-0.17011,0.0001,20.62219]
[1778162749567,32.04,80409.67,0.0,-0.17011,0.0001,20.62219]
[1778162754726,32.04,80405.66,0.0,-0.17052,0.0001,20.65258]
[1778162755039,32.04,80407.24,0.0,-0.17037,0.0001,20.64168]
[1778162755866,32.04,80407.24,0.0,-0.17037,0.0001,20.64168]
[1778162756045,32.04,80409.21,0.0,-0.17018,0.0001,20.62735]
[1778162757348,32.04,80406.14,0.0,-0.17049,0.0001,20.65031]
[1778162757919,32.04,80406.14,0.0,-0.17049,0.0001,20.65031]
[1778162760285,32.04,80408.3,0.0,-0.17029,0.0001,20.63531]
[1778162760293,32.04,80408.3,0.0,-0.17029,0.0001,20.63531]
[1778162761111,32.04,80408.3,0.0,-0.17029,0.0001,20.63531]
[1778162761132,32.04,80408.3,0.0,-0.17029,0.0001,20.63531]
[1778162761143,32.04,80408.3,0.0,-0.17029,0.0001,20.63531]
[1778162761185,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162761425,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162762379,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162762411,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162763135,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162763146,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162763187,32.04,80423.33,0.0,-0.16883,0.0001,20.52588]
[1778162763845,32.04,80429.52,0.0,-0.16824,0.0001,20.48079]
[1778162763853,32.04,80429.52,0.0,-0.16824,0.0001,20.48079]
[1778162764117,32.04,80429.52,0.0,-0.16824,0.0001,20.48139]
[1778162765567,32.04,80435.19,0.0,-0.1677,0.0001,20.44008]
[1778162766401,32.04,80438.37,0.0,-0.1674,0.0001,20.41719]
[1778162769130,32.04,80445.03,0.0,-0.16676,0.0001,20.3688]
[1778162769234,32.04,80451.28,0.0,-0.16617,0.0001,20.32345]
[1778162769708,32.04,80451.28,0.0,-0.16617,0.0001,20.32345]
[1778162769717,32.04,80451.28,0.0,-0.16617,0.0001,20.32345]
[1778162769816,32.04,80451.28,0.0,-0.16617,0.0001,20.32345]
[1778162770194,32.04,80451.28,0.0,-0.16617,0.0001,20.32345]
[1778162770175,32.04,80450.97,0.0,-0.1662,0.0001,20.32597]
[1778162770260,32.04,80450.97,0.0,-0.1662,0.0001,20.32597]
[1778162773650,32.05,80468.23,0.0,-0.16456,9e-05,20.20055]
[1778162773669,32.05,80468.23,0.0,-0.16456,9e-05,20.20055]
[1778162774601,32.05,80467.35,0.0,-0.16465,9e-05,20.20721]
[1778162775234,32.05,80467.35,0.0,-0.16465,9e-05,20.20721]
[1778162775447,32.05,80462.16,0.0,-0.16514,0.0001,20.2453]
[1778162775609,32.05,80462.16,0.0,-0.16514,0.0001,20.2453]
[1778162775637,32.05,80462.16,0.0,-0.16514,0.0001,20.2453]
[1778162775674,32.05,80462.16,0.0,-0.16514,0.0001,20.2453]
[1778162776210,32.05,80456.49,0.0,-0.16569,0.0001,20.28684]
[1778162776645,32.05,80456.49,0.0,-0.16569,0.0001,20.28684]
[1778162776664,32.05,80456.49,0.0,-0.16569,0.0001,20.28684]
[1778162777219,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162777350,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162777402,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162777438,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162777507,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162778109,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162778134,32.05,80447.21,0.0,-0.16657,0.0001,20.35463]
[1778162778222,32.05,80439.58,0.0,-0.1673,0.0001,20.41028]
[1778162778766,32.05,80439.58,0.0,-0.1673,0.0001,20.41028]
[1778162779231,32.05,80438.16,0.0,-0.16744,0.0001,20.42082]
[1778162779409,32.05,80438.16,0.0,-0.16744,0.0001,20.42082]
[1778162779415,32.05,80438.16,0.0,-0.16744,0.0001,20.42082]
[1778162779419,32.05,80438.16,0.0,-0.16744,0.0001,20.42082]
[1778162780256,32.05,80438.16,0.0,-0.16744,0.0001,20.42082]
[1778162780236,32.05,80436.86,0.0,-0.16757,0.0001,20.43048]
[1778162780597,32.05,80436.86,0.0,-0.16757,0.0001,20.43048]
[1778162781244,32.05,80435.6,0.0,-0.16769,0.0001,20.43982]
[1778162781712,32.05,80435.6,0.0,-0.16769,0.0001,20.43982]
[1778162782844,32.05,80428.88,0.0,-0.16834,0.0001,20.48893]
[1778162786437,32.05,80425.57,0.0,-0.16866,0.0001,20.51326]
[1778162786473,32.05,80425.57,0.0,-0.16866,0.0001,20.51326]
[1778162786951,32.05,80425.57,0.0,-0.16866,0.0001,20.51326]
[1778162786953,32.05,80425.57,0.0,-0.16866,0.0001,20.51326]
[1778162788075,32.05,80425.8,0.0,-0.16864,0.0001,20.51166]
[1778162788516,32.05,80429.34,0.0,-0.1683,0.0001,20.48595]
[1778162789159,32.05,80434.9,0.0,-0.16777,0.0001,20.44555]
[1778162790328,32.05,80437.47,0.0,-0.16752,0.0001,20.42698]
[1778162790378,32.05,80437.47,0.0,-0.16752,0.0001,20.42698]
[1778162790415,32.05,80437.47,0.0,-0.16752,0.0001,20.42698]
[1778162790443,32.05,80437.47,0.0,-0.16752,0.0001,20.42698]
[1778162791255,32.05,80437.47,0.0,-0.16752,0.0001,20.42698]
[1778162791219,32.05,80444.79,0.0,-0.1668,0.0001,20.37022]
[1778162791280,32.05,80444.79,0.0,-0.1668,0.0001,20.37022]
[1778162791392,32.05,80444.79,0.0,-0.1668,0.0001,20.37022]
[1778162791468,32.05,80444.79,0.0,-0.1668,0.0001,20.37022]
[1778162793734,32.05,80458.42,0.0,-0.1655,0.0001,20.27104]
[1778162793791,32.05,80458.42,0.0,-0.1655,0.0001,20.27104]
[1778162793822,32.05,80458.42,0.0,-0.1655,0.0001,20.27104]
[1778162794474,32.05,80457.68,0.0,-0.16558,0.0001,20.2766]
[1778162795174,32.05,80457.68,0.0,-0.16558,0.0001,20.2766]
[1778162795181,32.05,80457.68,0.0,-0.16558,0.0001,20.2766]
[1778162795352,32.05,80457.55,0.0,-0.16559,0.0001,20.27787]
[1778162796838,32.05,80457.55,0.0,-0.16559,0.0001,20.27787]
[1778162799835,32.05,80459.12,0.0,-0.16545,0.0001,20.26677]
[1778162799870,32.05,80459.12,0.0,-0.16545,0.0001,20.26677]
[1778162799897,32.05,80459.12,0.0,-0.16545,0.0001,20.26677]
[1778162799915,32.05,80458.84,0.0,-0.16548,0.0001,20.26916]
[1778162801345,32.05,80458.87,0.0,-0.16548,0.0001,20.26895]
[1778162804960,32.05,80450.76,0.0,-0.16626,0.0001,20.32864]
[1778162808046,32.05,80450.67,0.0,-0.16627,0.0001,20.32972]
[1778162808171,32.05,80450.67,0.0,-0.16627,0.0001,20.32972]
[1778162811775,32.05,80448.23,0.0,-0.16651,0.0001,20.34802]
[1778162811996,32.05,80448.23,0.0,-0.16651,0.0001,20.34802]
[1778162812056,32.05,80448.23,0.0,-0.16651,0.0001,20.34802]
[1778162812115,32.05,80448.23,0.0,-0.16651,0.0001,20.34802]
[1778162812213,32.05,80446.28,0.0,-0.1667,0.0001,20.36235]
[1778162812992,32.05,80446.28,0.0,-0.1667,0.0001,20.36235]
[1778162813018,32.05,80446.28,0.0,-0.1667,0.0001,20.36235]
[1778162813073,32.06,80433.52,0.0,-0.16792,0.0001,20.45542]
[1778162813407,32.06,80433.52,0.0,-0.16792,0.0001,20.45542]
[1778162813466,32.06,80433.52,0.0,-0.16792,0.0001,20.45542]
[1778162813497,32.06,80433.52,0.0,-0.16792,0.0001,20.45542]
[1778162813506,32.06,80434.29,0.0,-0.16785,0.0001,20.44999]
[1778162814428,32.06,80434.29,0.0,-0.16785,0.0001,20.44999]
[1778162814489,32.06,80434.29,0.0,-0.16785,0.0001,20.44999]
[1778162820008,32.06,80436.96,0.0,-0.16761,0.0001,20.43163]
[1778162820990,32.06,80435.26,0.0,-0.16777,0.0001,20.44421]
[1778162821225,32.06,80435.26,0.0,-0.16777,0.0001,20.44421]
[1778162821228,32.06,80435.26,0.0,-0.16777,0.0001,20.44421]
[1778162823735,32.06,80433.42,0.0,-0.16796,0.0001,20.45813]
[1778162824533,32.06,80434.19,0.0,-0.16789,0.0001,20.45266]
[1778162824561,32.06,80434.19,0.0,-0.16789,0.0001,20.45281]
[1778162826224,32.06,80434.19,0.0,-0.16789,0.0001,20.45281]
[1778162826274,32.06,80434.19,0.0,-0.16789,0.0001,20.45281]
[1778162826284,32.06,80434.19,0.0,-0.16789,0.0001,20.45281]
[1778162826288,32.06,80448.72,0.0,-0.1665,0.0001,20.34722]
[1778162826335,32.06,80448.72,0.0,-0.1665,0.0001,20.34722]
[1778162826949,32.06,80448.72,0.0,-0.1665,0.0001,20.34722]
[1778162827115,32.06,80448.72,0.0,-0.1665,0.0001,20.34722]
[1778162828120,32.06,80446.71,0.0,-0.16669,0.0001,20.36216]
[1778162828161,32.06,80447.16,0.0,-0.16666,0.0001,20.35916]
[1778162831092,32.06,80448.38,0.0,-0.16654,0.0001,20.35062]
[1778162831130,32.06,80448.38,0.0,-0.16654,0.0001,20.35062]
[1778162831220,32.06,80448.38,0.0,-0.16654,0.0001,20.35062]
[1778162831213,32.06,80446.07,0.0,-0.16676,0.0001,20.36751]
[1778162832224,32.06,80446.07,0.0,-0.16676,0.0001,20.36751]
[1778162832463,32.06,80441.98,0.0,-0.16716,0.0001,20.39736]
[1778162833039,32.06,80441.98,0.0,-0.16716,0.0001,20.39736]
[1778162833153,32.06,80441.98,0.0,-0.16716,0.0001,20.39736]
[1778162833890,32.06,80441.8,0.0,-0.16717,0.0001,20.39868]
[1778162833918,32.06,80441.8,0.0,-0.16717,0.0001,20.39868]
[1778162834280,32.06,80441.8,0.0,-0.16717,0.0001,20.39868]
[1778162834630,32.06,80442.09,0.0,-0.16715,0.0001,20.39659]
[1778162840277,32.06,80433.4,0.0,-0.16799,0.0001,20.46045]
[1778162842495,32.06,80436.69,0.0,-0.16768,0.0001,20.43695]
[1778162842687,32.06,80436.69,0.0,-0.16768,0.0001,20.4371]
[1778162845505,32.06,80433.73,0.0,-0.16797,0.0001,20.459]
[1778162846329,32.06,80431.41,0.0,-0.16819,0.0001,20.47605]
[1778162848424,32.06,80424.21,0.0,-0.16889,0.0001,20.52875]
[1778162848697,32.06,80424.21,0.0,-0.16889,0.0001,20.52875]
[1778162848997,32.06,80424.21,0.0,-0.16889,0.0001,20.52875]
[1778162849004,32.06,80424.21,0.0,-0.16889,0.0001,20.52875]
[1778162849116,32.06,80424.21,0.0,-0.16889,0.0001,20.52875]
[1778162849119,32.06,80424.02,0.0,-0.16891,0.0001,20.53022]
[1778162849816,32.06,80424.02,0.0,-0.16891,0.0001,20.53022]
[1778162849844,32.06,80424.02,0.0,-0.16891,0.0001,20.53022]
[1778162850773,32.06,80416.61,0.0,-0.16963,0.0001,20.58419]
[1778162850778,32.06,80416.61,0.0,-0.16963,0.0001,20.58419]
[1778162850809,32.06,80416.61,0.0,-0.16963,0.0001,20.58419]
[1778162850903,32.06,80416.61,0.0,-0.16963,0.0001,20.58419]
[1778162852788,32.07,80420.35,0.0,-0.16924,0.0001,20.55342]
[1778162856920,32.07,80419.63,0.0,-0.16931,0.0001,20.55872]
[1778162857306,32.07,80419.55,0.0,-0.16932,0.0001,20.55931]
[1778162862331,32.07,80417.94,0.0,-0.16948,0.0001,20.57107]
[1778162864683,32.07,80416.93,0.0,-0.16958,0.0001,20.57843]
[1778162865384,32.07,80416.93,0.0,-0.16958,0.0001,20.57843]
[1778162866006,32.07,80416.93,0.0,-0.16958,0.0001,20.57843]
[1778162867236,32.07,80418.33,0.0,-0.16944,0.0001,20.56823]
[1778162867621,32.07,80418.49,0.0,-0.16943,0.0001,20.56706]
[1778162868057,32.07,80429.76,0.0,-0.16834,0.0001,20.48504]
[1778162868600,32.07,80429.76,0.0,-0.16834,0.0001,20.48504]
[1778162868611,32.07,80429.76,0.0,-0.16834,0.0001,20.48504]
[1778162868870,32.07,80429.76,0.0,-0.16834,0.0001,20.48503]
[1778162870976,32.07,80448.19,0.0,-0.16657,0.0001,20.35088]
[1778162871891,32.07,80448.19,0.0,-0.16657,0.0001,20.35088]
[1778162871917,32.07,80448.19,0.0,-0.16657,0.0001,20.35088]
[1778162872730,32.07,80449.9,0.0,-0.16641,0.0001,20.3384]
[1778162872769,32.07,80449.9,0.0,-0.16641,0.0001,20.3384]
[1778162873627,32.07,80449.9,0.0,-0.16641,0.0001,20.33846]
[1778162873644,32.07,80449.9,0.0,-0.16641,0.0001,20.33846]
[1778162876121,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876171,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876179,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876180,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876188,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876208,32.07,80455.42,0.0,-0.16588,0.0001,20.29835]
[1778162876309,32.07,80461.55,0.0,-0.1653,0.0001,20.25355]
[1778162878233,32.07,80467.66,0.0,-0.16472,9e-05,20.20896]
[1778162880474,32.07,80473.27,0.0,-0.16419,9e-05,20.16819]
[1778162880509,32.07,80473.27,0.0,-0.16419,9e-05,20.16819]
[1778162880871,32.07,80473.27,0.0,-0.16419,9e-05,20.16819]
[1778162880946,32.07,80473.27,0.0,-0.16419,9e-05,20.16819]
[1778162882786,32.07,80477.69,0.0,-0.16377,9e-05,20.13618]
[1778162882809,32.07,80477.69,0.0,-0.16377,9e-05,20.13618]
[1778162883727,32.07,80477.69,0.0,-0.16377,9e-05,20.13636]
[1778162884918,32.07,80477.53,0.0,-0.16379,9e-05,20.13765]
[1778162884954,32.07,80477.53,0.0,-0.16379,9e-05,20.13765]
[1778162885055,32.07,80478.98,0.0,-0.16365,9e-05,20.12718]
[1778162885779,32.07,80478.98,0.0,-0.16365,9e-05,20.12718]
[1778162885812,32.07,80478.98,0.0,-0.16365,9e-05,20.12718]
[1778162885988,32.07,80478.98,0.0,-0.16366,9e-05,20.12729]
[1778162886638,32.07,80478.98,0.0,-0.16366,9e-05,20.12729]
[1778162886668,32.07,80478.98,0.0,-0.16366,9e-05,20.12729]
[1778162889819,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162889843,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162889856,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162889905,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162889957,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162890075,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162890123,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162890177,32.07,80479.04,0.0,-0.16365,9e-05,20.1272]
[1778162892225,32.07,80479.69,0.0,-0.1636,9e-05,20.12267]
[1778162892977,32.07,80476.12,0.0,-0.16393,9e-05,20.14881]
[1778162893970,32.07,80476.95,0.0,-0.16386,9e-05,20.14283]
[1778162896561,32.07,80472.05,0.0,-0.16432,9e-05,20.17866]
[1778162897239,32.07,80472.05,0.0,-0.16432,9e-05,20.17866]
[1778162902716,32.07,80466.67,0.0,-0.16483,9e-05,20.21783]
[1778162903559,32.07,80466.68,0.0,-0.16483,9e-05,20.2177]
[1778162903618,32.07,80466.68,0.0,-0.16483,9e-05,20.2177]
[1778162904319,32.07,80466.68,0.0,-0.16483,9e-05,20.2177]
[1778162904324,32.07,80466.68,0.0,-0.16483,9e-05,20.2177]
[1778162904381,32.07,80466.68,0.0,-0.16483,9e-05,20.2177]
[1778162904717,32.07,80474.95,0.0,-0.16404,9e-05,20.15735]
[1778162906391,32.07,80474.95,0.0,-0.16404,9e-05,20.15733]
[1778162907196,32.07,80476.8,0.0,-0.16387,9e-05,20.14387]
[1778162907402,32.07,80474.57,0.0,-0.16408,9e-05,20.16017]
[1778162907778,32.07,80474.57,0.0,-0.16408,9e-05,20.16017]
[1778162908445,32.07,80474.57,0.0,-0.16408,9e-05,20.1602]
[1778162908458,32.07,80474.57,0.0,-0.16408,9e-05,20.1602]
[1778162908479,32.07,80474.57,0.0,-0.16408,9e-05,20.1602]
[1778162908569,32.07,80474.57,0.0,-0.16408,9e-05,20.1602]
[1778162909149,32.07,80474.68,0.0,-0.16407,9e-05,20.15943]
[1778162909964,32.07,80474.68,0.0,-0.16407,9e-05,20.15943]
[1778162909999,32.07,80474.68,0.0,-0.16407,9e-05,20.15943]
[1778162911669,32.07,80467.98,0.0,-0.16469,9e-05,20.20471]
[1778162911710,32.07,80467.98,0.0,-0.16469,9e-05,20.20471]
[1778162912554,32.07,80467.38,0.0,-0.16474,9e-05,20.20905]
[1778162912770,32.07,80467.38,0.0,-0.16474,9e-05,20.20905]
[1778162912892,32.07,80467.38,0.0,-0.16474,9e-05,20.20905]
[1778162913177,32.07,80465.53,0.0,-0.16492,9e-05,20.22249]
[1778162914037,32.07,80465.53,0.0,-0.16492,9e-05,20.22249]
[1778162914638,32.07,80473.53,0.0,-0.16416,9e-05,20.16412]
[1778162914651,32.07,80473.53,0.0,-0.16416,9e-05,20.16412]
[1778162915192,32.07,80473.53,0.0,-0.16416,9e-05,20.16409]
[1778162916698,32.07,80474.22,0.0,-0.16409,9e-05,20.15908]
[1778162916864,32.07,80474.22,0.0,-0.16409,9e-05,20.15908]
[1778162916871,32.07,80474.22,0.0,-0.16409,9e-05,20.15908]
[1778162917815,32.07,80475.92,0.0,-0.16393,9e-05,20.14671]
[1778162918246,32.07,80475.92,0.0,-0.16393,9e-05,20.14671]
[1778162918597,32.07,80477.88,0.0,-0.16375,9e-05,20.13245]
[1778162918762,32.07,80477.88,0.0,-0.16375,9e-05,20.13245]
[1778162919219,32.07,80477.88,0.0,-0.16375,9e-05,20.1325]
[1778162923151,32.07,80481.16,0.0,-0.16344,9e-05,20.10891]
[1778162923313,32.07,80481.16,0.0,-0.16344,9e-05,20.10891]
[1778162923332,32.07,80477.98,0.0,-0.16374,9e-05,20.13224]
[1778162923626,32.07,80477.98,0.0,-0.16374,9e-05,20.13224]
[1778162924615,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162924643,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162924695,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162924951,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162925356,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162925401,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162925409,32.07,80477.98,0.0,-0.16375,9e-05,20.13238]
[1778162925433,32.07,80470.0,0.0,-0.1645,9e-05,20.19068]
[1778162925840,32.07,80470.0,0.0,-0.1645,9e-05,20.19068]
[1778162926025,32.07,80470.0,0.0,-0.1645,9e-05,20.19068]
[1778162926319,32.07,80470.0,0.0,-0.1645,9e-05,20.19068]
[1778162926691,32.07,80472.82,0.0,-0.16424,9e-05,20.17019]
[1778162929656,32.07,80478.13,0.0,-0.16374,9e-05,20.13175]
[1778162931921,32.07,80473.96,0.0,-0.16414,9e-05,20.16244]
[1778162932345,32.07,80473.96,0.0,-0.16414,9e-05,20.16244]
[1778162932888,32.07,80468.03,0.0,-0.1647,9e-05,20.2058]
[1778162933931,32.07,80468.03,0.0,-0.1647,9e-05,20.20592]
[1778162934303,32.07,80468.03,0.0,-0.1647,9e-05,20.20592]
[1778162934326,32.07,80468.03,0.0,-0.1647,9e-05,20.20592]
[1778162934342,32.07,80455.62,0.0,-0.16588,0.0001,20.29643]
[1778162935175,32.07,80455.62,0.0,-0.16588,0.0001,20.29643]
[1778162935238,32.07,80455.62,0.0,-0.16588,0.0001,20.29643]
[1778162936654,32.07,80456.39,0.0,-0.16581,0.0001,20.29078]
[1778162941386,32.07,80460.53,0.0,-0.16541,0.0001,20.26064]
[1778162941397,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941501,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941524,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941527,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941666,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941704,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162941789,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162942424,32.07,80462.33,0.0,-0.16524,0.0001,20.24754]
[1778162942463,32.07,80462.38,0.0,-0.16524,0.0001,20.24718]
[1778162942604,32.07,80462.38,0.0,-0.16524,0.0001,20.24718]
[1778162942646,32.07,80462.38,0.0,-0.16524,0.0001,20.24718]
[1778162944100,32.07,80471.29,0.0,-0.16439,9e-05,20.18222]
[1778162944178,32.07,80471.29,0.0,-0.16439,9e-05,20.18222]
[1778162944184,32.07,80471.29,0.0,-0.16439,9e-05,20.18222]
[1778162944435,32.07,80471.29,0.0,-0.16439,9e-05,20.18222]
[1778162944400,32.07,80482.39,0.0,-0.16334,9e-05,20.10136]
[1778162945051,32.07,80482.39,0.0,-0.16334,9e-05,20.10136]
[1778162945096,32.07,80482.39,0.0,-0.16334,9e-05,20.10136]
[1778162945557,32.07,80492.18,0.0,-0.16242,9e-05,20.03012]
[1778162945592,32.07,80492.18,0.0,-0.16242,9e-05,20.03012]
[1778162946414,32.07,80497.25,0.0,-0.16195,9e-05,19.99316]
[1778162947564,32.07,80497.78,0.0,-0.1619,9e-05,19.98937]
[1778162947589,32.07,80497.78,0.0,-0.1619,9e-05,19.98937]
[1778162947603,32.07,80497.78,0.0,-0.1619,9e-05,19.98937]
[1778162948827,32.07,80497.73,0.0,-0.1619,9e-05,19.98981]
[1778162949676,32.07,80497.82,0.0,-0.1619,9e-05,19.98947]
[1778162949844,32.07,80497.82,0.0,-0.1619,9e-05,19.98947]
[1778162950502,32.07,80502.01,0.0,-0.16151,9e-05,19.95906]
[1778162951687,32.07,80502.58,0.0,-0.16146,9e-05,19.95509]
[1778162952308,32.07,80502.58,0.0,-0.16146,9e-05,19.95509]
[1778162952393,32.07,80502.58,0.0,-0.16146,9e-05,19.95509]
[1778162952456,32.07,80507.15,0.0,-0.16103,9e-05,19.92195]
[1778162952994,32.07,80507.15,0.0,-0.16103,9e-05,19.92195]
[1778162953020,32.07,80507.15,0.0,-0.16103,9e-05,19.92195]
[1778162953463,32.07,80519.3,0.0,-0.1599,9e-05,19.83347]
[1778162955723,32.07,80525.63,0.0,-0.15932,9e-05,19.78747]
[1778162955734,32.07,80525.63,0.0,-0.15932,9e-05,19.78747]
[1778162956483,32.07,80523.51,0.0,-0.15952,9e-05,19.80305]
[1778162957251,32.07,80523.51,0.0,-0.15952,9e-05,19.80305]
[1778162957823,32.07,80524.2,0.0,-0.15945,9e-05,19.7981]
[1778162958672,32.07,80523.73,0.0,-0.1595,9e-05,19.80161]
[1778162959962,32.07,80522.23,0.0,-0.15964,9e-05,19.81263]
[1778162963394,32.08,80516.53,0.0,-0.16017,9e-05,19.85478]
[1778162963544,32.08,80517.26,0.0,-0.16011,9e-05,19.84968]
[1778162964288,32.08,80517.26,0.0,-0.16011,9e-05,19.84968]
[1778162969670,32.08,80525.15,0.0,-0.15939,9e-05,19.79283]
[1778162975254,32.08,80534.33,0.0,-0.15852,9e-05,19.72285]
[1778162980469,32.08,80536.97,0.0,-0.15829,9e-05,19.7044]
[1778162985476,32.08,80538.78,0.0,-0.15813,9e-05,19.69185]
[1778162988867,32.08,80530.34,0.0,-0.15892,9e-05,19.75426]
[1778162989668,32.08,80524.92,0.0,-0.15942,9e-05,19.79395]
[1778162994845,32.08,80525.32,0.0,-0.15939,9e-05,19.79147]
[1778162999938,32.08,80531.72,0.0,-0.15881,9e-05,19.74556]
[1778163005609,32.09,80532.25,0.0,-0.15877,9e-05,19.74248]
[1778163009835,32.09,80526.31,0.0,-0.15932,9e-05,19.78627]
[1778163011262,32.09,80524.38,0.0,-0.1595,9e-05,19.80043]
[1778163011395,32.09,80524.38,0.0,-0.1595,9e-05,19.80043]
[1778163011404,32.09,80524.38,0.0,-0.1595,9e-05,19.80043]
[1778163014271,32.09,80520.84,0.0,-0.15983,9e-05,19.8264]
[1778163014299,32.09,80520.84,0.0,-0.15983,9e-05,19.8264]
[1778163014400,32.09,80520.84,0.0,-0.15983,9e-05,19.8264]
[1778163014426,32.09,80520.84,0.0,-0.15983,9e-05,19.8264]
[1778163014483,32.09,80520.84,0.0,-0.15983,9e-05,19.8264]
[1778163014472,32.09,80519.49,0.0,-0.15996,9e-05,19.83629]
[1778163015519,32.09,80519.49,0.0,-0.15996,9e-05,19.83629]
[1778163015916,32.09,80519.49,0.0,-0.15996,9e-05,19.83631]
[1778163017575,32.09,80509.84,0.0,-0.16087,9e-05,19.90717]
[1778163017781,32.09,80509.84,0.0,-0.16087,9e-05,19.90717]
[1778163017797,32.09,80509.84,0.0,-0.16087,9e-05,19.90717]
[1778163017806,32.09,80509.84,0.0,-0.16087,9e-05,19.90717]
[1778163017825,32.09,80509.84,0.0,-0.16087,9e-05,19.90717]
[1778163019328,32.09,80508.74,0.0,-0.16097,9e-05,19.91536]
[1778163019629,32.09,80509.92,0.0,-0.16086,9e-05,19.90695]
[1778163025429,32.09,80510.74,0.0,-0.1608,9e-05,19.90199]
[1778163025573,32.09,80512.57,0.0,-0.16063,9e-05,19.88886]
[1778163025769,32.09,80512.57,0.0,-0.16063,9e-05,19.88886]
[1778163025867,32.09,80512.57,0.0,-0.16063,9e-05,19.88886]
[1778163026064,32.09,80512.57,0.0,-0.16063,9e-05,19.88886]
[1778163026099,32.09,80512.57,0.0,-0.16063,9e-05,19.88886]
[1778163026138,32.09,80529.65,0.0,-0.15905,9e-05,19.7645]
[1778163026886,32.09,80529.65,0.0,-0.15905,9e-05,19.7645]
[1778163027311,32.09,80529.65,0.0,-0.15905,9e-05,19.7645]
[1778163027449,32.09,80555.13,0.0,-0.1567,9e-05,19.5786]
[1778163028127,32.09,80555.13,0.0,-0.1567,9e-05,19.5786]
[1778163028196,32.09,80565.92,0.0,-0.15572,9e-05,19.50048]
[1778163028767,32.09,80565.92,0.0,-0.15572,9e-05,19.50048]
[1778163029084,32.09,80565.92,0.0,-0.15572,9e-05,19.50048]
[1778163029090,32.09,80566.63,0.0,-0.15566,9e-05,19.49556]
[1778163029978,32.09,80566.63,0.0,-0.15566,9e-05,19.49556]
[1778163030003,32.09,80566.63,0.0,-0.15566,9e-05,19.49556]
[1778163030127,32.09,80566.63,0.0,-0.15566,9e-05,19.49556]
[1778163030227,32.09,80563.34,0.0,-0.15596,9e-05,19.51984]
[1778163030766,32.09,80563.34,0.0,-0.15596,9e-05,19.51984]
[1778163030797,32.09,80563.34,0.0,-0.15596,9e-05,19.51984]
[1778163031016,32.09,80563.34,0.0,-0.15594,9e-05,19.51647]
[1778163031891,32.09,80563.34,0.0,-0.15594,9e-05,19.51647]
[1778163032203,32.09,80558.0,0.0,-0.15643,9e-05,19.55567]
[1778163035145,32.09,80554.14,0.0,-0.15679,9e-05,19.58402]
[1778163035199,32.09,80554.14,0.0,-0.15679,9e-05,19.58402]
[1778163035252,32.09,80560.55,0.0,-0.1562,9e-05,19.53731]
[1778163035943,32.09,80560.55,0.0,-0.1562,9e-05,19.53731]
[1778163037556,32.09,80559.82,0.0,-0.15627,9e-05,19.5426]
[1778163038353,32.09,80559.32,0.0,-0.15631,9e-05,19.54616]
[1778163038372,32.09,80559.32,0.0,-0.15631,9e-05,19.54616]
[1778163038527,32.09,80559.73,0.0,-0.15628,9e-05,19.54317]
[1778163039298,32.09,80559.73,0.0,-0.15628,9e-05,19.54317]
[1778163042268,32.09,80565.59,0.0,-0.15574,9e-05,19.50033]
[1778163042326,32.09,80565.59,0.0,-0.15574,9e-05,19.50033]
[1778163043004,32.09,80565.61,0.0,-0.15574,9e-05,19.50021]
[1778163043046,32.09,80565.61,0.0,-0.15574,9e-05,19.50021]
[1778163044345,32.09,80567.44,0.0,-0.15557,9e-05,19.48686]
[1778163044384,32.09,80567.39,0.0,-0.15558,9e-05,19.48728]
[1778163044678,32.09,80567.39,0.0,-0.15558,9e-05,19.48728]
[1778163044700,32.09,80567.39,0.0,-0.15558,9e-05,19.48728]
[1778163046356,32.09,80569.18,0.0,-0.15541,9e-05,19.47425]
[1778163047014,32.09,80569.33,0.0,-0.1554,9e-05,19.47319]
[1778163048429,32.09,80569.33,0.0,-0.1554,9e-05,19.47319]
[1778163053132,32.09,80574.94,0.0,-0.15489,9e-05,19.43264]
[1778163054670,32.09,80573.05,0.0,-0.15507,9e-05,19.44665]
[1778163054736,32.09,80573.05,0.0,-0.15507,9e-05,19.44665]
[1778163056511,32.09,80568.47,0.0,-0.15549,9e-05,19.48023]
[1778163056546,32.09,80568.47,0.0,-0.15549,9e-05,19.48023]
[1778163056663,32.1,80566.98,0.0,-0.15563,9e-05,19.49131]
[1778163058923,32.1,80566.13,0.0,-0.1557,9e-05,19.49751]
[1778163058960,32.1,80566.13,0.0,-0.1557,9e-05,19.49751]
[1778163060764,32.1,80562.91,0.0,-0.156,9e-05,19.52111]
[1778163060794,32.1,80562.91,0.0,-0.156,9e-05,19.52111]
[1778163061052,32.1,80562.91,0.0,-0.156,9e-05,19.52111]
[1778163061554,32.1,80559.52,0.0,-0.15631,9e-05,19.54584]
[1778163063448,32.1,80553.48,0.0,-0.15686,9e-05,19.58991]
[1778163063455,32.1,80553.48,0.0,-0.15686,9e-05,19.58991]
[1778163063483,32.1,80553.48,0.0,-0.15686,9e-05,19.58991]
[1778163063487,32.1,80553.48,0.0,-0.15686,9e-05,19.58991]
[1778163063546,32.1,80553.48,0.0,-0.15686,9e-05,19.58991]
[1778163063494,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163063617,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163063642,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163063700,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163063764,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163064347,32.1,80560.14,0.0,-0.15625,9e-05,19.54129]
[1778163065056,32.1,80571.5,0.0,-0.15522,9e-05,19.45841]
[1778163065114,32.1,80571.5,0.0,-0.15522,9e-05,19.45841]
[1778163065126,32.1,80571.5,0.0,-0.15522,9e-05,19.45841]
[1778163065177,32.1,80571.5,0.0,-0.15522,9e-05,19.45841]
[1778163065669,32.1,80578.92,0.0,-0.15454,9e-05,19.40415]
[1778163065842,32.1,80578.92,0.0,-0.15454,9e-05,19.40415]
[1778163065863,32.1,80578.92,0.0,-0.15454,9e-05,19.40415]
[1778163066430,32.1,80590.64,0.0,-0.15348,9e-05,19.31864]
[1778163066954,32.1,80590.64,0.0,-0.15348,9e-05,19.31864]
[1778163067043,32.1,80590.64,0.0,-0.15348,9e-05,19.31864]
[1778163067447,32.1,80597.83,0.0,-0.15283,9e-05,19.26671]
[1778163067716,32.1,80597.83,0.0,-0.15283,9e-05,19.26671]
[1778163067742,32.1,80597.83,0.0,-0.15283,9e-05,19.26671]
[1778163068370,32.1,80600.52,0.0,-0.15259,9e-05,19.24708]
[1778163072255,32.1,80602.36,0.0,-0.15244,9e-05,19.23479]
[1778163072970,32.1,80601.69,0.0,-0.1525,9e-05,19.23968]
[1778163072990,32.1,80601.69,0.0,-0.1525,9e-05,19.23968]
[1778163072998,32.1,80601.69,0.0,-0.1525,9e-05,19.23968]
[1778163073017,32.1,80601.69,0.0,-0.1525,9e-05,19.23968]
[1778163074006,32.1,80603.31,0.0,-0.15236,9e-05,19.22817]
[1778163074238,32.1,80603.31,0.0,-0.15236,9e-05,19.22817]
[1778163074330,32.1,80607.31,0.0,-0.152,9e-05,19.19899]
[1778163075156,32.1,80607.31,0.0,-0.152,9e-05,19.19899]
[1778163075181,32.1,80607.31,0.0,-0.152,9e-05,19.19899]
[1778163075215,32.1,80607.31,0.0,-0.152,9e-05,19.19899]
[1778163075569,32.1,80607.31,0.0,-0.152,9e-05,19.19899]
[1778163075592,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163075620,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163076332,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163076769,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163076816,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163077231,32.1,80611.54,0.0,-0.15162,9e-05,19.16793]
[1778163077610,32.1,80611.74,0.0,-0.1516,9e-05,19.16644]
[1778163078492,32.1,80611.74,0.0,-0.1516,9e-05,19.16644]
[1778163078509,32.1,80611.74,0.0,-0.1516,9e-05,19.16644]
[1778163078545,32.1,80613.31,0.0,-0.15146,9e-05,19.15499]
[1778163078713,32.1,80613.31,0.0,-0.15146,9e-05,19.15499]
[1778163079278,32.1,80613.31,0.0,-0.15146,9e-05,19.15499]
[1778163079318,32.1,80613.31,0.0,-0.15146,9e-05,19.15499]
[1778163079565,32.1,80613.05,0.0,-0.15148,9e-05,19.15691]
[1778163080669,32.1,80612.51,0.0,-0.15153,9e-05,19.16088]
[1778163081347,32.1,80612.51,0.0,-0.15153,9e-05,19.16088]
[1778163081424,32.1,80613.48,0.0,-0.15144,9e-05,19.1538]
[1778163082040,32.1,80613.48,0.0,-0.15144,9e-05,19.1538]
[1778163082375,32.1,80613.97,0.0,-0.1514,9e-05,19.15025]
[1778163086945,32.1,80615.26,0.0,-0.15129,9e-05,19.14099]
[1778163087412,32.1,80617.33,0.0,-0.1511,9e-05,19.12601]
[1778163089424,32.1,80632.38,0.0,-0.14976,9e-05,19.01659]
[1778163089821,32.1,80632.38,0.0,-0.14976,9e-05,19.01659]
[1778163091339,32.1,80635.75,0.0,-0.14947,9e-05,18.99227]
[1778163091380,32.1,80635.75,0.0,-0.14947,9e-05,18.99227]
[1778163091614,32.1,80635.75,0.0,-0.14947,9e-05,18.99227]
[1778163091634,32.1,80635.75,0.0,-0.14945,9e-05,18.98867]
[1778163092874,32.1,80636.08,0.0,-0.14942,9e-05,18.9865]
[1778163092909,32.1,80636.08,0.0,-0.14942,9e-05,18.9865]
[1778163093453,32.1,80637.5,0.0,-0.1493,9e-05,18.97639]
[1778163093668,32.1,80637.5,0.0,-0.1493,9e-05,18.97639]
[1778163093697,32.1,80637.5,0.0,-0.1493,9e-05,18.97639]
[1778163094459,32.1,80639.36,0.0,-0.14914,9e-05,18.96308]
[1778163095559,32.1,80639.36,0.0,-0.14914,9e-05,18.96308]
[1778163095731,32.1,80640.26,0.0,-0.14906,9e-05,18.95679]
[1778163097153,32.1,80639.74,0.0,-0.14911,9e-05,18.96086]
[1778163097360,32.1,80639.74,0.0,-0.14911,9e-05,18.96086]
[1778163097400,32.1,80639.74,0.0,-0.14911,9e-05,18.96086]
[1778163097540,32.1,80639.74,0.0,-0.14911,9e-05,18.96086]
[1778163097547,32.1,80639.74,0.0,-0.14911,9e-05,18.96086]
[1778163099504,32.1,80635.57,0.0,-0.14948,9e-05,18.99184]
[1778163100002,32.1,80632.67,0.0,-0.14974,9e-05,19.01322]
[1778163102414,32.1,80629.71,0.0,-0.15001,9e-05,19.03534]
[1778163102966,32.1,80623.39,0.0,-0.15058,9e-05,19.08142]
[1778163102970,32.1,80623.39,0.0,-0.15058,9e-05,19.08142]
[1778163103523,32.1,80623.45,0.0,-0.15057,9e-05,19.08106]
[1778163103745,32.1,80623.45,0.0,-0.15057,9e-05,19.08106]
[1778163105524,32.1,80625.66,0.0,-0.15038,9e-05,19.06502]
[1778163105798,32.1,80631.41,0.0,-0.14987,9e-05,19.0232]
[1778163106170,32.1,80631.41,0.0,-0.14987,9e-05,19.0232]
[1778163106547,32.1,80631.41,0.0,-0.14987,9e-05,19.0233]
[1778163106957,32.1,80631.41,0.0,-0.14987,9e-05,19.0233]
[1778163107032,32.1,80631.41,0.0,-0.14987,9e-05,19.0233]
[1778163108095,32.1,80636.53,0.0,-0.14941,9e-05,18.98614]
[1778163108583,32.1,80636.53,0.0,-0.14941,9e-05,18.98614]
[1778163109335,32.1,80639.9,0.0,-0.14912,9e-05,18.96178]
[1778163110122,32.11,80639.9,0.0,-0.14912,9e-05,18.96202]
[1778163110127,32.11,80639.9,0.0,-0.14912,9e-05,18.96202]
[1778163110582,32.11,80639.49,0.0,-0.14916,9e-05,18.96547]
[1778163111946,32.11,80642.64,0.0,-0.14889,9e-05,18.94277]
[1778163112059,32.11,80642.64,0.0,-0.14889,9e-05,18.94277]
[1778163112192,32.11,80642.64,0.0,-0.14889,9e-05,18.94277]
[1778163112594,32.11,80644.75,0.0,-0.1487,9e-05,18.92766]
[1778163113693,32.11,80641.1,0.0,-0.14903,9e-05,18.95427]
[1778163113702,32.11,80641.1,0.0,-0.14903,9e-05,18.95427]
[1778163113703,32.11,80641.1,0.0,-0.14903,9e-05,18.95427]
[1778163113713,32.11,80641.1,0.0,-0.14903,9e-05,18.95427]
[1778163114269,32.11,80641.1,0.0,-0.14903,9e-05,18.95427]
[1778163114607,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163114773,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163114903,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163115008,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163115196,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163115636,32.11,80636.01,0.0,-0.14948,9e-05,18.9916]
[1778163115662,32.11,80636.55,0.0,-0.14943,9e-05,18.98767]
[1778163115746,32.11,80636.55,0.0,-0.14943,9e-05,18.98767]
[1778163115996,32.11,80636.55,0.0,-0.14943,9e-05,18.98767]
[1778163116624,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163116804,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163116838,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163117598,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163117638,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163117695,32.11,80642.09,0.0,-0.14895,9e-05,18.94765]
[1778163122763,32.11,80641.22,0.0,-0.14903,9e-05,18.95486]
[1778163126631,32.11,80637.23,0.0,-0.14939,9e-05,18.98458]
[1778163127780,32.11,80636.53,0.0,-0.14946,9e-05,18.99006]
[1778163127872,32.11,80636.53,0.0,-0.14946,9e-05,18.99006]
[1778163128715,32.11,80635.95,0.0,-0.14951,9e-05,18.99448]
[1778163129805,32.11,80630.14,0.0,-0.15003,9e-05,19.03701]
[1778163132378,32.11,80626.89,0.0,-0.15032,9e-05,19.06091]
[1778163132749,32.11,80628.75,0.0,-0.15016,9e-05,19.04744]
[1778163135686,32.11,80630.14,0.0,-0.15004,9e-05,19.03754]
[1778163136432,32.11,80628.97,0.0,-0.15014,9e-05,19.04618]
[1778163136485,32.11,80628.97,0.0,-0.15014,9e-05,19.04618]
[1778163136529,32.11,80628.97,0.0,-0.15014,9e-05,19.04618]
[1778163136774,32.11,80628.8,0.0,-0.15016,9e-05,19.04752]
[1778163138128,32.11,80622.26,0.0,-0.15074,9e-05,19.0953]
[1778163138136,32.11,80622.26,0.0,-0.15074,9e-05,19.0953]
[1778163138855,32.11,80623.41,0.0,-0.15064,9e-05,19.08695]
[1778163138963,32.11,80623.41,0.0,-0.15064,9e-05,19.08695]
[1778163139795,32.11,80630.42,0.0,-0.15002,9e-05,19.0359]
[1778163141264,32.11,80632.52,0.0,-0.14983,9e-05,19.02073]
[1778163141582,32.11,80632.52,0.0,-0.14983,9e-05,19.02073]
[1778163141816,32.11,80633.56,0.0,-0.14974,9e-05,19.01331]
[1778163141931,32.11,80633.56,0.0,-0.14974,9e-05,19.01331]
[1778163143872,32.11,80652.76,0.0,-0.14805,9e-05,18.87363]
[1778163146802,32.11,80656.77,0.0,-0.1477,9e-05,18.84476]
[1778163146885,32.11,80660.38,0.0,-0.14738,9e-05,18.81868]
[1778163147281,32.11,80660.38,0.0,-0.14738,9e-05,18.81868]
[1778163147354,32.11,80660.38,0.0,-0.14738,9e-05,18.81868]
[1778163149310,32.12,80671.34,0.0,-0.14643,9e-05,18.73943]
[1778163149326,32.12,80671.34,0.0,-0.14643,9e-05,18.73943]
[1778163149863,32.12,80672.62,0.0,-0.14632,9e-05,18.73048]
[1778163150981,32.12,80672.62,0.0,-0.14633,9e-05,18.73086]
[1778163151130,32.12,80672.62,0.0,-0.14633,9e-05,18.73086]
[1778163151499,32.12,80672.62,0.0,-0.14633,9e-05,18.73086]
[1778163151556,32.12,80672.62,0.0,-0.14633,9e-05,18.73086]
[1778163152356,32.12,80673.92,0.0,-0.1462,9e-05,18.71817]
[1778163152362,32.12,80673.92,0.0,-0.1462,9e-05,18.71817]
[1778163152885,32.12,80687.69,0.0,-0.145,9e-05,18.61832]
[1778163153491,32.12,80687.69,0.0,-0.145,9e-05,18.61832]
[1778163153650,32.12,80687.69,0.0,-0.145,9e-05,18.61832]
[1778163153712,32.12,80687.69,0.0,-0.145,9e-05,18.61832]
[1778163153747,32.12,80687.69,0.0,-0.145,9e-05,18.61832]
[1778163153755,32.12,80695.77,0.0,-0.14431,9e-05,18.56006]
[1778163154325,32.12,80695.77,0.0,-0.14431,9e-05,18.56006]
[1778163155587,32.12,80693.19,0.0,-0.14453,9e-05,18.57917]
[1778163155631,32.12,80693.19,0.0,-0.14453,9e-05,18.57917]
[1778163155663,32.12,80690.16,0.0,-0.1448,9e-05,18.60154]
[1778163157499,32.12,80689.72,0.0,-0.14484,9e-05,18.60503]
[1778163157553,32.12,80687.08,0.0,-0.14507,9e-05,18.62452]
[1778163159548,32.12,80689.21,0.0,-0.14489,9e-05,18.60927]
[1778163163767,32.12,80688.51,0.0,-0.14496,9e-05,18.61539]
[1778163163941,32.12,80689.68,0.0,-0.14487,9e-05,18.60714]
[1778163163960,32.12,80689.68,0.0,-0.14487,9e-05,18.60714]
[1778163164260,32.12,80691.81,0.0,-0.14468,9e-05,18.59191]
[1778163165685,32.12,80691.81,0.0,-0.14468,9e-05,18.59191]
[1778163165699,32.12,80692.31,0.0,-0.14464,9e-05,18.58857]
[1778163168959,32.13,80693.77,0.0,-0.14453,9e-05,18.57887]
[1778163169387,32.13,80693.77,0.0,-0.14453,9e-05,18.57887]
[1778163176731,32.13,80693.0,0.0,-0.14461,9e-05,18.58623]
[1778163176743,32.13,80696.44,0.0,-0.14432,9e-05,18.56147]
[1778163180212,32.13,80692.22,0.0,-0.14469,9e-05,18.59278]
[1778163180544,32.13,80692.8,0.0,-0.14465,9e-05,18.58882]
[1778163181617,32.13,80692.8,0.0,-0.14465,9e-05,18.58882]
[1778163181653,32.13,80692.8,0.0,-0.14465,9e-05,18.58882]
[1778163181911,32.13,80692.8,0.0,-0.14465,9e-05,18.58882]
[1778163183896,32.13,80685.85,0.0,-0.14525,9e-05,18.63987]
[1778163188896,32.13,80680.07,0.0,-0.14577,9e-05,18.68305]
[1778163194181,32.13,80674.51,0.0,-0.14626,9e-05,18.72412]
[1778163195831,32.13,80674.51,0.0,-0.14626,9e-05,18.72412]
[1778163195857,32.13,80674.51,0.0,-0.14626,9e-05,18.72412]
[1778163198204,32.13,80665.65,0.0,-0.14704,9e-05,18.78858]
[1778163198285,32.13,80665.65,0.0,-0.14704,9e-05,18.78858]
[1778163198344,32.13,80663.88,0.0,-0.14719,9e-05,18.80144]
[1778163199405,32.13,80663.88,0.0,-0.14719,9e-05,18.80144]
[1778163199629,32.13,80663.88,0.0,-0.14719,9e-05,18.80144]
[1778163200696,32.13,80661.82,0.0,-0.14737,9e-05,18.81639]
[1778163201416,32.13,80669.41,0.0,-0.14671,9e-05,18.76107]
[1778163201433,32.13,80669.41,0.0,-0.14671,9e-05,18.76107]
[1778163201442,32.13,80669.41,0.0,-0.14671,9e-05,18.76107]
[1778163201465,32.13,80669.41,0.0,-0.14671,9e-05,18.76107]
[1778163204688,32.13,80675.05,0.0,-0.14622,9e-05,18.72017]
[1778163204717,32.13,80675.05,0.0,-0.14622,9e-05,18.72017]
[1778163205416,32.13,80673.57,0.0,-0.14635,9e-05,18.73098]
[1778163206274,32.13,80669.22,0.0,-0.14673,9e-05,18.76268]
[1778163206483,32.13,80669.22,0.0,-0.14673,9e-05,18.76268]
[1778163206908,32.13,80669.22,0.0,-0.14673,9e-05,18.76268]
[1778163207220,32.13,80664.96,0.0,-0.1471,9e-05,18.79369]
[1778163207996,32.13,80664.96,0.0,-0.1471,9e-05,18.79364]
[1778163208037,32.13,80664.96,0.0,-0.1471,9e-05,18.79364]
[1778163208133,32.13,80664.96,0.0,-0.1471,9e-05,18.79364]
[1778163209535,32.13,80683.42,0.0,-0.14549,9e-05,18.6594]
[1778163213093,32.13,80686.14,0.0,-0.14523,9e-05,18.6365]
[1778163213096,32.13,80686.14,0.0,-0.14523,9e-05,18.6365]
[1778163213108,32.13,80686.14,0.0,-0.14523,9e-05,18.6365]
[1778163213421,32.14,80680.8,0.0,-0.1457,9e-05,18.67552]
[1778163214904,32.14,80680.8,0.0,-0.1457,9e-05,18.67552]
[1778163215871,32.14,80688.49,0.0,-0.14504,9e-05,18.61982]
[1778163217874,32.14,80688.49,0.0,-0.14504,9e-05,18.61998]
[1778163217906,32.14,80688.49,0.0,-0.14504,9e-05,18.61998]
[1778163217982,32.14,80694.53,0.0,-0.14452,9e-05,18.57624]
[1778163217996,32.14,80694.53,0.0,-0.14452,9e-05,18.57624]
[1778163218769,32.14,80694.53,0.0,-0.14452,9e-05,18.57624]
[1778163218874,32.14,80694.53,0.0,-0.14452,9e-05,18.57624]
[1778163219237,32.14,80695.93,0.0,-0.1444,9e-05,18.56626]
[1778163219241,32.14,80695.93,0.0,-0.1444,9e-05,18.56626]
[1778163219425,32.14,80700.72,0.0,-0.14398,9e-05,18.53154]
[1778163220028,32.14,80700.72,0.0,-0.14398,9e-05,18.53154]
[1778163221332,32.14,80702.85,0.0,-0.1438,9e-05,18.51607]
[1778163222613,32.14,80699.06,0.0,-0.14413,9e-05,18.54353]
[1778163222668,32.14,80699.06,0.0,-0.14413,9e-05,18.54353]
[1778163222738,32.14,80697.1,0.0,-0.1443,9e-05,18.55786]
[1778163223121,32.14,80697.1,0.0,-0.1443,9e-05,18.55786]
[1778163223365,32.14,80697.1,0.0,-0.1443,9e-05,18.55786]
[1778163223961,32.14,80697.1,0.0,-0.1443,9e-05,18.5579]
[1778163224406,32.14,80694.04,0.0,-0.14457,9e-05,18.58045]
[1778163226056,32.14,80692.69,0.0,-0.14469,9e-05,18.59053]
[1778163227882,32.14,80692.69,0.0,-0.14469,9e-05,18.59078]
[1778163227884,32.14,80696.05,0.0,-0.1444,9e-05,18.5666]
[1778163228048,32.14,80696.05,0.0,-0.1444,9e-05,18.5666]
[1778163228867,32.14,80696.05,0.0,-0.1444,9e-05,18.5666]
[1778163229581,32.14,80696.05,0.0,-0.1444,9e-05,18.56688]
[1778163230227,32.14,80698.77,0.0,-0.14417,9e-05,18.54726]
[1778163230983,32.14,80698.77,0.0,-0.14417,9e-05,18.54743]
[1778163231543,32.14,80698.77,0.0,-0.14417,9e-05,18.54743]
[1778163232497,32.14,80696.97,0.0,-0.14433,9e-05,18.56085]
[1778163232607,32.14,80696.97,0.0,-0.14433,9e-05,18.56085]
[1778163234214,32.14,80699.49,0.0,-0.14412,9e-05,18.54286]
[1778163234321,32.14,80699.49,0.0,-0.14412,9e-05,18.54286]
[1778163234848,32.14,80699.49,0.0,-0.14412,9e-05,18.54286]
[1778163234900,32.14,80697.69,0.0,-0.14427,9e-05,18.55613]
[1778163236460,32.14,80697.69,0.0,-0.14428,9e-05,18.55634]
[1778163236651,32.14,80697.69,0.0,-0.14428,9e-05,18.55634]
[1778163236750,32.14,80692.54,0.0,-0.14473,9e-05,18.59398]
[1778163239404,32.14,80688.63,0.0,-0.14507,9e-05,18.62251]
[1778163239683,32.14,80688.63,0.0,-0.14507,9e-05,18.62251]
[1778163241344,32.14,80688.16,0.0,-0.14511,9e-05,18.62615]
[1778163241525,32.14,80689.93,0.0,-0.14496,9e-05,18.61339]
[1778163242895,32.14,80689.93,0.0,-0.14496,9e-05,18.61339]
[1778163242976,32.14,80690.6,0.0,-0.1449,9e-05,18.60865]
[1778163244400,32.14,80690.6,0.0,-0.1449,9e-05,18.60879]
[1778163244547,32.14,80689.96,0.0,-0.14496,9e-05,18.61359]
[1778163245409,32.14,80689.96,0.0,-0.14496,9e-05,18.61359]
[1778163245882,32.14,80689.96,0.0,-0.14496,9e-05,18.61359]
[1778163245916,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246053,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246079,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246096,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246128,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246158,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163246211,32.14,80691.71,0.0,-0.14481,9e-05,18.60101]
[1778163249189,32.14,80696.38,0.0,-0.1444,9e-05,18.56703]
[1778163249538,32.14,80696.38,0.0,-0.1444,9e-05,18.56703]
[1778163249627,32.14,80695.42,0.0,-0.14449,9e-05,18.57398]
[1778163252438,32.14,80694.44,0.0,-0.14457,9e-05,18.58104]
[1778163252604,32.14,80694.44,0.0,-0.14457,9e-05,18.58099]
[1778163257605,32.14,80693.12,0.0,-0.14468,9e-05,18.59042]
[1778163258394,32.14,80693.38,0.0,-0.14466,9e-05,18.58849]
[1778163261776,32.14,80692.46,0.0,-0.14474,9e-05,18.59512]
[1778163261822,32.14,80692.46,0.0,-0.14474,9e-05,18.59512]
[1778163261837,32.14,80692.46,0.0,-0.14474,9e-05,18.59512]
[1778163261846,32.14,80691.81,0.0,-0.14479,9e-05,18.59977]
[1778163263576,32.14,80691.47,0.0,-0.14482,9e-05,18.60221]
[1778163263609,32.14,80691.47,0.0,-0.14482,9e-05,18.60221]
[1778163263683,32.14,80683.0,0.0,-0.14556,9e-05,18.66403]
[1778163264183,32.14,80683.0,0.0,-0.14556,9e-05,18.66403]
[1778163264219,32.14,80683.0,0.0,-0.14556,9e-05,18.66403]
[1778163264916,32.14,80683.0,0.0,-0.14556,9e-05,18.66403]
[1778163264689,32.14,80685.46,0.0,-0.14535,9e-05,18.64602]
[1778163265697,32.14,80687.73,0.0,-0.14515,9e-05,18.62942]
[1778163266538,32.14,80687.73,0.0,-0.14515,9e-05,18.62942]
[1778163266578,32.14,80687.73,0.0,-0.14515,9e-05,18.62942]
[1778163266703,32.14,80690.33,0.0,-0.14492,9e-05,18.61045]
[1778163270404,32.14,80685.84,0.0,-0.14532,9e-05,18.64345]
[1778163270438,32.14,80685.84,0.0,-0.14532,9e-05,18.64345]
[1778163270733,32.14,80688.26,0.0,-0.14511,9e-05,18.6258]
[1778163271256,32.14,80688.26,0.0,-0.14511,9e-05,18.6258]
[1778163271270,32.14,80688.26,0.0,-0.14511,9e-05,18.6258]
[1778163271739,32.14,80688.0,0.0,-0.14511,9e-05,18.62408]
[1778163273552,32.14,80686.35,0.0,-0.14525,9e-05,18.63607]
[1778163273756,32.14,80687.86,0.0,-0.14512,9e-05,18.62507]
[1778163274302,32.14,80687.86,0.0,-0.14512,9e-05,18.62507]
[1778163274337,32.14,80687.86,0.0,-0.14512,9e-05,18.62507]
[1778163279801,32.14,80686.99,0.0,-0.1452,9e-05,18.63156]
[1778163284448,32.14,80686.54,0.0,-0.14524,9e-05,18.63527]
[1778163284836,32.14,80684.28,0.0,-0.14544,9e-05,18.65186]
[1778163286784,32.14,80679.78,0.0,-0.14583,9e-05,18.68473]
[1778163286857,32.14,80684.19,0.0,-0.14545,9e-05,18.65274]
[1778163288193,32.14,80684.19,0.0,-0.14545,9e-05,18.65285]
[1778163288927,32.14,80684.19,0.0,-0.14545,9e-05,18.65285]
[1778163295682,32.15,80683.82,0.0,-0.1455,9e-05,18.65692]
[1778163296661,32.15,80681.92,0.0,-0.14566,9e-05,18.67086]
[1778163296999,32.15,80681.92,0.0,-0.14566,9e-05,18.67086]
[1778163296936,32.15,80675.19,0.0,-0.14625,9e-05,18.71992]
[1778163297560,32.15,80675.19,0.0,-0.14625,9e-05,18.71992]
[1778163297968,32.15,80675.19,0.0,-0.14625,9e-05,18.71992]
[1778163297985,32.15,80672.41,0.0,-0.1465,9e-05,18.74019]
[1778163299148,32.15,80672.41,0.0,-0.1465,9e-05,18.74045]
[1778163299622,32.15,80672.41,0.0,-0.1465,9e-05,18.74045]
[1778163299958,32.15,80672.31,0.0,-0.14651,9e-05,18.74141]
[1778163300442,32.15,80672.31,0.0,-0.14651,9e-05,18.74141]
[1778163300666,32.15,80672.31,0.0,-0.14651,9e-05,18.74141]
[1778163300761,32.15,80672.31,0.0,-0.14651,9e-05,18.74141]
[1778163300960,32.15,80672.31,0.0,-0.14651,9e-05,18.74141]
[1778163301014,32.15,80670.56,0.0,-0.14667,9e-05,18.75436]
[1778163301669,32.15,80670.56,0.0,-0.14667,9e-05,18.75436]
[1778163301681,32.15,80670.56,0.0,-0.14667,9e-05,18.75436]
[1778163301976,32.15,80670.91,0.0,-0.14664,9e-05,18.75202]
[1778163302482,32.15,80670.91,0.0,-0.14664,9e-05,18.75202]
[1778163305302,32.15,80682.79,0.0,-0.14561,9e-05,18.66609]
[1778163308609,32.15,80666.01,0.0,-0.14708,9e-05,18.78868]
[1778163312955,32.15,80671.89,0.0,-0.14657,9e-05,18.74606]
[1778163315191,32.15,80671.32,0.0,-0.14662,9e-05,18.7506]
[1778163315648,32.15,80671.32,0.0,-0.14662,9e-05,18.7506]
[1778163316078,32.15,80671.91,0.0,-0.14657,9e-05,18.74643]
[1778163316095,32.15,80671.91,0.0,-0.14657,9e-05,18.74643]
[1778163317083,32.15,80679.0,0.0,-0.14595,9e-05,18.69497]
[1778163320190,32.15,80686.45,0.0,-0.14531,9e-05,18.64094]
[1778163320269,32.15,80687.01,0.0,-0.14526,9e-05,18.63699]
[1778163326669,32.15,80690.17,0.0,-0.14498,9e-05,18.6135]
[1778163329300,32.15,80691.1,0.0,-0.1449,9e-05,18.6066]
[1778163329390,32.15,80688.93,0.0,-0.14508,9e-05,18.62211]
[1778163330348,32.15,80688.93,0.0,-0.14508,9e-05,18.62211]
[1778163331419,32.15,80683.68,0.0,-0.14554,9e-05,18.66039]
[1778163332477,32.15,80683.29,0.0,-0.14555,9e-05,18.65966]
[1778163332500,32.15,80683.29,0.0,-0.14555,9e-05,18.65966]
[1778163332716,32.15,80683.29,0.0,-0.14555,9e-05,18.65966]
[1778163336213,32.15,80677.3,0.0,-0.14608,9e-05,18.70387]
[1778163337010,32.15,80677.3,0.0,-0.14608,9e-05,18.70387]
[1778163338576,32.15,80674.64,0.0,-0.14632,9e-05,18.72343]
[1778163339094,32.15,80674.77,0.0,-0.1463,9e-05,18.72258]
[1778163339377,32.15,80674.77,0.0,-0.1463,9e-05,18.72258]
[1778163340015,32.15,80674.93,0.0,-0.14629,9e-05,18.7215]
[1778163340476,32.15,80674.93,0.0,-0.14629,9e-05,18.7215]
[1778163341760,32.15,80668.94,0.0,-0.14682,9e-05,18.76515]
[1778163341879,32.15,80668.94,0.0,-0.14682,9e-05,18.76515]
[1778163342069,32.15,80668.94,0.0,-0.14682,9e-05,18.76515]
[1778163341926,32.15,80666.61,0.0,-0.14702,9e-05,18.78212]
[1778163342227,32.15,80666.61,0.0,-0.14702,9e-05,18.78212]
[1778163342842,32.15,80666.61,0.0,-0.14702,9e-05,18.78212]
[1778163342855,32.15,80655.07,0.0,-0.14803,9e-05,18.86608]
[1778163343340,32.15,80655.07,0.0,-0.14803,9e-05,18.86608]
[1778163343824,32.15,80655.07,0.0,-0.14803,9e-05,18.86608]
[1778163343924,32.15,80650.46,0.0,-0.14844,9e-05,18.8995]
[1778163347548,32.15,80649.48,0.0,-0.14852,9e-05,18.90611]
[1778163347591,32.15,80650.32,0.0,-0.14844,9e-05,18.89981]
[1778163349760,32.15,80650.94,0.0,-0.14839,9e-05,18.89513]
[1778163350511,32.15,80644.56,0.0,-0.14895,9e-05,18.94136]
[1778163351055,32.15,80644.56,0.0,-0.14895,9e-05,18.94136]
[1778163353741,32.15,80640.8,0.0,-0.14927,9e-05,18.96818]
[1778163353792,32.15,80640.8,0.0,-0.14927,9e-05,18.96818]
[1778163353798,32.15,80640.8,0.0,-0.14927,9e-05,18.96818]
[1778163355566,32.15,80640.2,0.0,-0.14932,9e-05,18.97212]
[1778163355580,32.15,80642.56,0.0,-0.14911,9e-05,18.95484]
[1778163357622,32.15,80640.62,0.0,-0.14928,9e-05,18.96888]
[1778163357670,32.15,80640.62,0.0,-0.14928,9e-05,18.96888]
[1778163358518,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358523,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358568,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358819,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358828,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358830,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358844,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358903,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163359100,32.15,80640.85,0.0,-0.14926,9e-05,18.96736]
[1778163358912,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359154,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359320,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359717,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359847,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359927,32.15,80640.4,0.0,-0.14931,9e-05,18.97078]
[1778163359975,32.15,80645.69,0.0,-0.14884,9e-05,18.93241]
[1778163360748,32.15,80645.69,0.0,-0.14884,9e-05,18.93241]
[1778163361023,32.15,80619.2,0.0,-0.15119,9e-05,19.12527]
[1778163361174,32.15,80619.2,0.0,-0.15119,9e-05,19.12527]
[1778163361780,32.15,80619.2,0.0,-0.15119,9e-05,19.12527]
[1778163361798,32.15,80619.2,0.0,-0.15119,9e-05,19.12527]
[1778163362000,32.15,80619.2,0.0,-0.15119,9e-05,19.12527]
[1778163362037,32.15,80588.57,0.0,-0.15395,9e-05,19.3483]
[1778163362611,32.15,80588.57,0.0,-0.15395,9e-05,19.3483]
[1778163362848,32.15,80588.57,0.0,-0.15395,9e-05,19.3483]
[1778163363128,32.15,80577.6,0.0,-0.15494,9e-05,19.4282]
[1778163363615,32.15,80577.6,0.0,-0.15494,9e-05,19.4282]
[1778163364066,32.15,80573.91,0.0,-0.15528,9e-05,19.45506]
[1778163364688,32.15,80573.91,0.0,-0.15528,9e-05,19.45506]
[1778163364908,32.15,80573.91,0.0,-0.15528,9e-05,19.45506]
[1778163364985,32.15,80590.04,0.0,-0.15381,9e-05,19.3375]
[1778163365315,32.15,80590.04,0.0,-0.15381,9e-05,19.3375]
[1778163365677,32.15,80590.04,0.0,-0.15381,9e-05,19.3375]
[1778163366035,32.15,80590.04,0.0,-0.15381,9e-05,19.3375]
[1778163366081,32.15,80590.04,0.0,-0.15381,9e-05,19.3375]
[1778163366376,32.15,80594.53,0.0,-0.15341,9e-05,19.30477]
[1778163366673,32.15,80594.53,0.0,-0.15341,9e-05,19.30477]
[1778163366721,32.15,80594.53,0.0,-0.15341,9e-05,19.30477]
[1778163366884,32.15,80594.53,0.0,-0.15341,9e-05,19.30477]
[1778163367133,32.15,80585.85,0.0,-0.15419,9e-05,19.36788]
[1778163367376,32.15,80585.85,0.0,-0.15419,9e-05,19.36788]
[1778163367804,32.15,80585.85,0.0,-0.15419,9e-05,19.36788]
[1778163368008,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368375,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368605,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368756,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368826,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368905,32.15,80584.12,0.0,-0.15435,9e-05,19.38035]
[1778163368993,32.15,80583.03,0.0,-0.15444,9e-05,19.38829]
[1778163369499,32.15,80583.03,0.0,-0.15444,9e-05,19.38829]
[1778163370006,32.15,80583.03,0.0,-0.15444,9e-05,19.38829]
[1778163370036,32.15,80564.09,0.0,-0.15617,9e-05,19.52624]
[1778163370331,32.15,80564.09,0.0,-0.15617,9e-05,19.52624]
[1778163370856,32.15,80564.09,0.0,-0.15617,9e-05,19.52624]
[1778163370961,32.15,80564.09,0.0,-0.15617,9e-05,19.52624]
[1778163371044,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163371167,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163371343,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163371419,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163371801,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163372116,32.15,80538.98,0.0,-0.15848,9e-05,19.70961]
[1778163372120,32.15,80539.41,0.0,-0.15844,9e-05,19.70645]
[1778163372301,32.15,80539.41,0.0,-0.15844,9e-05,19.70645]
[1778163372306,32.15,80539.41,0.0,-0.15844,9e-05,19.70645]
[1778163372821,32.15,80539.41,0.0,-0.15844,9e-05,19.70645]
[1778163372941,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163373191,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163373554,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163373568,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163373570,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163373924,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163374028,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163374130,32.15,80554.86,0.0,-0.15702,9e-05,19.59392]
[1778163374129,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163374541,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163374721,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163374732,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163374840,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163374950,32.15,80562.37,0.0,-0.15633,9e-05,19.53911]
[1778163375154,32.15,80557.61,0.0,-0.15676,9e-05,19.57375]
[1778163375515,32.15,80557.61,0.0,-0.15676,9e-05,19.57375]
[1778163375557,32.15,80557.61,0.0,-0.15676,9e-05,19.57375]
[1778163376057,32.15,80558.98,0.0,-0.15664,9e-05,19.56369]
[1778163377501,32.15,80558.98,0.0,-0.15664,9e-05,19.56369]
[1778163378028,32.15,80558.98,0.0,-0.15664,9e-05,19.56369]
[1778163378062,32.15,80550.75,0.0,-0.15739,9e-05,19.62344]
[1778163378930,32.15,80550.75,0.0,-0.15739,9e-05,19.62344]
[1778163379002,32.15,80552.8,0.0,-0.1572,9e-05,19.60835]
[1778163379824,32.15,80552.8,0.0,-0.1572,9e-05,19.60835]
[1778163379896,32.15,80552.8,0.0,-0.1572,9e-05,19.60835]
[1778163379920,32.15,80552.8,0.0,-0.1572,9e-05,19.60835]
[1778163380005,32.15,80555.44,0.0,-0.15696,9e-05,19.58898]
[1778163381993,32.15,80555.89,0.0,-0.15691,9e-05,19.58558]
[1778163387529,32.15,80553.16,0.0,-0.15716,9e-05,19.60485]
[1778163387732,32.15,80553.16,0.0,-0.15716,9e-05,19.60485]
[1778163388085,32.15,80553.16,0.0,-0.15716,9e-05,19.60485]
[1778163388395,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163388640,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163388665,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163388710,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163388805,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163388965,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163389017,32.15,80558.87,0.0,-0.15663,9e-05,19.56296]
[1778163390383,32.15,80561.99,0.0,-0.15634,9e-05,19.54015]
[1778163390742,32.15,80561.99,0.0,-0.15634,9e-05,19.54015]
[1778163390799,32.15,80579.14,0.0,-0.15478,9e-05,19.41516]
[1778163391734,32.15,80579.14,0.0,-0.15478,9e-05,19.41516]
[1778163391773,32.15,80579.14,0.0,-0.15478,9e-05,19.41516]
[1778163391779,32.15,80581.36,0.0,-0.15456,9e-05,19.39549]
[1778163392262,32.15,80581.36,0.0,-0.15456,9e-05,19.39549]
[1778163392626,32.15,80581.36,0.0,-0.15456,9e-05,19.39549]
[1778163394039,32.15,80581.36,0.0,-0.15456,9e-05,19.39549]
[1778163394082,32.15,80581.36,0.0,-0.15456,9e-05,19.39549]
[1778163394306,32.15,80578.47,0.0,-0.15482,9e-05,19.41675]
[1778163394640,32.15,80578.47,0.0,-0.15482,9e-05,19.41684]
[1778163395639,32.15,80578.47,0.0,-0.15482,9e-05,19.41684]
[1778163396275,32.15,80576.75,0.0,-0.15498,9e-05,19.42944]
[1778163396918,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163398127,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163398135,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163398519,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163398647,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163398993,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163399134,32.15,80582.32,0.0,-0.15448,9e-05,19.38894]
[1778163399104,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399258,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399412,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399708,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399726,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399817,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163399847,32.15,80602.37,0.0,-0.15267,9e-05,19.24292]
[1778163400108,32.15,80614.82,0.0,-0.15155,9e-05,19.15211]
[1778163401689,32.15,80630.62,0.0,-0.15014,9e-05,19.03719]
[1778163402368,32.15,80630.62,0.0,-0.15014,9e-05,19.03719]
[1778163402406,32.15,80630.62,0.0,-0.15014,9e-05,19.03719]
[1778163402446,32.15,80630.62,0.0,-0.15014,9e-05,19.03719]
[1778163403156,32.15,80630.62,0.0,-0.15014,9e-05,19.03719]
[1778163403089,32.15,80642.88,0.0,-0.14905,9e-05,18.94815]
[1778163403200,32.15,80642.88,0.0,-0.14905,9e-05,18.94815]
[1778163405611,32.15,80639.95,0.0,-0.14931,9e-05,18.96955]
[1778163405826,32.15,80639.95,0.0,-0.14931,9e-05,18.96955]
[1778163407897,32.15,80641.18,0.0,-0.14921,9e-05,18.96088]
[1778163408010,32.15,80641.18,0.0,-0.14921,9e-05,18.96088]
[1778163408041,32.15,80641.18,0.0,-0.14921,9e-05,18.96088]
[1778163408075,32.15,80641.18,0.0,-0.14921,9e-05,18.96088]
[1778163408136,32.15,80641.18,0.0,-0.14921,9e-05,18.96088]
[1778163408815,32.15,80637.82,0.0,-0.14951,9e-05,18.98548]
[1778163408825,32.15,80637.82,0.0,-0.14951,9e-05,18.98548]
[1778163412108,32.15,80629.13,0.0,-0.15028,9e-05,19.04915]
[1778163412815,32.15,80624.81,0.0,-0.15067,9e-05,19.08066]
[1778163412870,32.15,80624.81,0.0,-0.15067,9e-05,19.08066]
[1778163412984,32.15,80615.96,0.0,-0.15146,9e-05,19.14515]
[1778163415071,32.15,80615.96,0.0,-0.15146,9e-05,19.14512]
[1778163415138,32.15,80615.96,0.0,-0.15146,9e-05,19.14512]
[1778163415203,32.15,80610.12,0.0,-0.15198,9e-05,19.18759]
[1778163416596,32.15,80610.12,0.0,-0.15198,9e-05,19.1875]
[1778163416637,32.15,80610.12,0.0,-0.15198,9e-05,19.1875]
[1778163416650,32.15,80610.12,0.0,-0.15198,9e-05,19.1875]
[1778163416667,32.15,80610.12,0.0,-0.15198,9e-05,19.1875]
[1778163420106,32.15,80603.98,0.0,-0.15253,9e-05,19.23178]
[1778163420593,32.15,80596.12,0.0,-0.15323,9e-05,19.28885]
[1778163420832,32.15,80595.62,0.0,-0.15328,9e-05,19.2925]
[1778163422937,32.15,80587.2,0.0,-0.15404,9e-05,19.354]
[1778163423002,32.15,80572.07,0.0,-0.15542,9e-05,19.46438]
[1778163424593,32.15,80572.07,0.0,-0.15542,9e-05,19.4645]
[1778163424972,32.15,80572.07,0.0,-0.15542,9e-05,19.4645]
[1778163425127,32.15,80572.07,0.0,-0.15542,9e-05,19.4645]
[1778163425145,32.15,80565.32,0.0,-0.15603,9e-05,19.51369]
[1778163425723,32.15,80565.32,0.0,-0.15603,9e-05,19.51369]
[1778163427450,32.15,80563.54,0.0,-0.1562,9e-05,19.52664]
[1778163427752,32.15,80563.54,0.0,-0.1562,9e-05,19.52664]
[1778163428853,32.15,80567.88,0.0,-0.1558,9e-05,19.49499]
[1778163429216,32.15,80567.88,0.0,-0.1558,9e-05,19.49499]
[1778163429270,32.15,80569.33,0.0,-0.15567,9e-05,19.48443]
[1778163429777,32.15,80569.33,0.0,-0.15567,9e-05,19.48443]
[1778163429899,32.15,80569.33,0.0,-0.15567,9e-05,19.48445]
[1778163430576,32.15,80569.33,0.0,-0.15567,9e-05,19.48445]
[1778163430597,32.15,80569.33,0.0,-0.15567,9e-05,19.48445]
[1778163431056,32.15,80569.33,0.0,-0.15567,9e-05,19.48445]
[1778163431087,32.15,80569.33,0.0,-0.15567,9e-05,19.48445]
[1778163431157,32.15,80570.35,0.0,-0.15558,9e-05,19.47704]
[1778163433161,32.15,80570.35,0.0,-0.15558,9e-05,19.47706]
[1778163433234,32.15,80570.35,0.0,-0.15558,9e-05,19.47706]
[1778163433756,32.15,80564.41,0.0,-0.15612,9e-05,19.52036]
[1778163433934,32.15,80552.6,0.0,-0.1572,9e-05,19.60638]
[1778163435417,32.15,80550.36,0.0,-0.1574,9e-05,19.62267]
[1778163435560,32.15,80550.36,0.0,-0.1574,9e-05,19.62267]
[1778163435599,32.15,80550.36,0.0,-0.1574,9e-05,19.62267]
[1778163436083,32.15,80550.36,0.0,-0.1574,9e-05,19.62267]
[1778163436154,32.15,80559.4,0.0,-0.15657,9e-05,19.55668]
[1778163437229,32.15,80559.4,0.0,-0.15657,9e-05,19.55668]
[1778163439403,32.15,80563.62,0.0,-0.15618,9e-05,19.52566]
[1778163439663,32.15,80563.62,0.0,-0.15618,9e-05,19.52566]
[1778163441396,32.15,80562.4,0.0,-0.15629,9e-05,19.53446]
[1778163441566,32.15,80562.4,0.0,-0.15629,9e-05,19.53446]
[1778163444704,32.15,80556.48,0.0,-0.15683,9e-05,19.57738]
[1778163445012,32.15,80556.48,0.0,-0.15683,9e-05,19.5773]
[1778163445473,32.15,80556.48,0.0,-0.15683,9e-05,19.5773]
[1778163447767,32.15,80547.31,0.0,-0.15767,9e-05,19.64388]
[1778163450840,32.15,80544.46,0.0,-0.15793,9e-05,19.66407]
[1778163451052,32.15,80544.42,0.0,-0.15791,9e-05,19.66055]
[1778163454067,32.14,80544.08,0.0,-0.15793,9e-05,19.6626]
[1778163454074,32.14,80544.08,0.0,-0.15793,9e-05,19.6626]
[1778163454137,32.14,80545.58,0.0,-0.15779,9e-05,19.65146]
[1778163454488,32.14,80545.58,0.0,-0.15779,9e-05,19.65146]
[1778163454677,32.14,80545.58,0.0,-0.15779,9e-05,19.65146]
[1778163455099,32.14,80535.72,0.0,-0.1587,9e-05,19.72306]
[1778163456069,32.14,80535.72,0.0,-0.1587,9e-05,19.72306]
[1778163456140,32.14,80535.72,0.0,-0.1587,9e-05,19.72306]
[1778163456165,32.14,80531.81,0.0,-0.15906,9e-05,19.75138]
[1778163457023,32.14,80531.81,0.0,-0.15906,9e-05,19.75138]
[1778163457144,32.14,80531.81,0.0,-0.15906,9e-05,19.75138]
[1778163457512,32.14,80535.3,0.0,-0.15873,9e-05,19.72571]
[1778163458098,32.14,80535.3,0.0,-0.15873,9e-05,19.72562]
[1778163458422,32.14,80535.3,0.0,-0.15873,9e-05,19.72562]
[1778163458535,32.14,80535.3,0.0,-0.15873,9e-05,19.72562]
[1778163459105,32.14,80543.02,0.0,-0.15802,9e-05,19.66911]
[1778163459855,32.14,80543.02,0.0,-0.15802,9e-05,19.66911]
[1778163459896,32.14,80543.02,0.0,-0.15802,9e-05,19.66911]
[1778163460139,32.14,80536.2,0.0,-0.15865,9e-05,19.71898]
[1778163460571,32.14,80536.2,0.0,-0.15865,9e-05,19.71898]
[1778163460613,32.14,80536.2,0.0,-0.15865,9e-05,19.71898]
[1778163462238,32.14,80536.88,0.0,-0.15859,9e-05,19.71421]
[1778163462449,32.14,80532.0,0.0,-0.15904,9e-05,19.74988]
[1778163463236,32.14,80532.0,0.0,-0.15904,9e-05,19.74988]
[1778163463134,32.14,80526.46,0.0,-0.15955,9e-05,19.7903]
[1778163463646,32.14,80526.46,0.0,-0.15955,9e-05,19.7903]
[1778163463896,32.14,80526.46,0.0,-0.15955,9e-05,19.7903]
[1778163464140,32.14,80528.38,0.0,-0.15938,9e-05,19.77635]
[1778163465620,32.14,80530.94,0.0,-0.15914,9e-05,19.75774]
[1778163465794,32.14,80530.94,0.0,-0.15914,9e-05,19.75774]
[1778163465907,32.14,80530.94,0.0,-0.15914,9e-05,19.75774]
[1778163465929,32.14,80530.94,0.0,-0.15914,9e-05,19.75774]
[1778163465960,32.14,80530.94,0.0,-0.15914,9e-05,19.75774]
[1778163468619,32.14,80535.5,0.0,-0.15872,9e-05,19.72475]
[1778163470109,32.14,80530.95,0.0,-0.15914,9e-05,19.75799]
[1778163470209,32.14,80530.88,0.0,-0.15915,9e-05,19.75857]
[1778163472401,32.14,80529.95,0.0,-0.15924,9e-05,19.7655]
[1778163473205,32.14,80529.15,0.0,-0.15931,9e-05,19.77141]
[1778163478241,32.15,80529.81,0.0,-0.15926,9e-05,19.76701]
[1778163478573,32.15,80529.81,0.0,-0.15926,9e-05,19.76701]
[1778163479252,32.15,80527.64,0.0,-0.15946,9e-05,19.78291]
[1778163479852,32.15,80527.64,0.0,-0.15946,9e-05,19.78291]
[1778163480260,32.15,80530.55,0.0,-0.15919,9e-05,19.76179]
[1778163481287,32.15,80532.15,0.0,-0.15904,9e-05,19.75026]
[1778163482132,32.15,80532.15,0.0,-0.15904,9e-05,19.75026]
[1778163483134,32.15,80531.39,0.0,-0.15912,9e-05,19.75592]
[1778163483968,32.15,80536.83,0.0,-0.15861,9e-05,19.71644]
[1778163483981,32.15,80536.83,0.0,-0.15861,9e-05,19.71644]
[1778163483992,32.15,80536.83,0.0,-0.15861,9e-05,19.71644]
[1778163484029,32.15,80536.83,0.0,-0.15861,9e-05,19.71644]
[1778163484288,32.15,80531.95,0.0,-0.15907,9e-05,19.75216]
[1778163484609,32.15,80531.95,0.0,-0.15907,9e-05,19.75216]
[1778163484658,32.15,80531.95,0.0,-0.15907,9e-05,19.75216]
[1778163485296,32.15,80526.55,0.0,-0.15957,9e-05,19.79161]
[1778163486129,32.15,80526.55,0.0,-0.15957,9e-05,19.79161]
[1778163486137,32.15,80526.55,0.0,-0.15957,9e-05,19.79161]
[1778163486302,32.15,80525.17,0.0,-0.1597,9e-05,19.80174]
[1778163487815,32.15,80525.74,0.0,-0.15965,9e-05,19.79765]
[1778163488084,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488341,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488403,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488483,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488499,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488563,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488607,32.15,80525.66,0.0,-0.15965,9e-05,19.79831]
[1778163488618,32.15,80513.78,0.0,-0.16076,9e-05,19.8848]
[1778163489672,32.15,80513.78,0.0,-0.16076,9e-05,19.8848]
[1778163491028,32.15,80506.58,0.0,-0.16143,9e-05,19.93728]
[1778163491036,32.15,80506.58,0.0,-0.16143,9e-05,19.93728]
[1778163492376,32.15,80504.73,0.0,-0.1616,9e-05,19.9506]
[1778163494276,32.15,80505.26,0.0,-0.16155,9e-05,19.94663]
[1778163494607,32.15,80505.26,0.0,-0.16155,9e-05,19.94652]
[1778163494831,32.15,80505.26,0.0,-0.16155,9e-05,19.94652]
[1778163495143,32.15,80505.26,0.0,-0.16155,9e-05,19.94652]
[1778163495294,32.15,80505.26,0.0,-0.16155,9e-05,19.94652]
[1778163495284,32.15,80486.58,0.0,-0.1633,9e-05,20.08235]
[1778163495350,32.15,80486.58,0.0,-0.1633,9e-05,20.08235]
[1778163495704,32.15,80472.73,0.0,-0.16461,9e-05,20.18308]
[1778163496657,32.15,80472.73,0.0,-0.16461,9e-05,20.18308]
[1778163497110,32.15,80472.73,0.0,-0.16461,9e-05,20.18308]
[1778163497157,32.15,80472.73,0.0,-0.16461,9e-05,20.18308]
[1778163497175,32.15,80456.87,0.0,-0.16612,0.0001,20.2985]
[1778163497917,32.15,80456.87,0.0,-0.16612,0.0001,20.2985]
[1778163499058,32.15,80463.2,0.0,-0.16551,0.0001,20.25238]
[1778163499344,32.15,80465.71,0.0,-0.16528,9e-05,20.23408]
[1778163500602,32.15,80471.2,0.0,-0.16475,9e-05,20.19413]
[1778163500633,32.15,80471.2,0.0,-0.16475,9e-05,20.19413]
[1778163500712,32.15,80473.3,0.0,-0.16455,9e-05,20.17875]
[1778163501485,32.15,80473.3,0.0,-0.16455,9e-05,20.17875]
[1778163501521,32.15,80473.3,0.0,-0.16455,9e-05,20.17875]
[1778163501622,32.15,80476.02,0.0,-0.1643,9e-05,20.15897]
[1778163503339,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163503348,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163503373,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163503511,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163503586,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163504290,32.15,80476.02,0.0,-0.1643,9e-05,20.159]
[1778163503678,32.15,80480.29,0.0,-0.16389,9e-05,20.12787]
[1778163505495,32.15,80480.05,0.0,-0.16391,9e-05,20.12954]
[1778163506711,32.15,80481.85,0.0,-0.16375,9e-05,20.11655]
[1778163508450,32.15,80481.24,0.0,-0.1638,9e-05,20.12097]
[1778163510738,32.15,80487.01,0.0,-0.16326,9e-05,20.07903]
[1778163510814,32.15,80487.01,0.0,-0.16326,9e-05,20.07903]
[1778163510931,32.15,80487.01,0.0,-0.16326,9e-05,20.07903]
[1778163511165,32.15,80492.64,0.0,-0.16271,9e-05,20.03445]
[1778163513188,32.15,80498.07,0.0,-0.1622,9e-05,19.99474]
[1778163513268,32.15,80502.31,0.0,-0.1618,9e-05,19.96375]
[1778163513639,32.15,80502.31,0.0,-0.1618,9e-05,19.96375]
[1778163514003,32.15,80502.31,0.0,-0.1618,9e-05,19.96375]
[1778163515828,32.15,80504.24,0.0,-0.16162,9e-05,19.94961]
[1778163515862,32.15,80504.24,0.0,-0.16162,9e-05,19.94961]
[1778163516719,32.15,80508.4,0.0,-0.16123,9e-05,19.9192]
[1778163516783,32.15,80508.4,0.0,-0.16123,9e-05,19.9192]
[1778163518366,32.15,80510.59,0.0,-0.16102,9e-05,19.90323]
[1778163518402,32.15,80510.59,0.0,-0.16102,9e-05,19.90323]
[1778163520673,32.15,80500.88,0.0,-0.16193,9e-05,19.97379]
[1778163521855,32.15,80497.98,0.0,-0.1622,9e-05,19.9949]
[1778163522044,32.15,80497.98,0.0,-0.1622,9e-05,19.9949]
[1778163522074,32.15,80497.98,0.0,-0.1622,9e-05,19.9949]
[1778163524835,32.14,80498.62,0.0,-0.16213,9e-05,19.98988]
[1778163527344,32.14,80494.95,0.0,-0.16248,9e-05,20.01639]
[1778163528164,32.14,80491.05,0.0,-0.16284,9e-05,20.04467]
[1778163529252,32.14,80491.05,0.0,-0.16284,9e-05,20.04467]
[1778163530685,32.14,80479.35,0.0,-0.16394,9e-05,20.12983]
[1778163531717,32.14,80483.46,0.0,-0.16356,9e-05,20.10011]
[1778163532244,32.14,80488.69,0.0,-0.16306,9e-05,20.06173]
[1778163533825,32.14,80491.18,0.0,-0.16283,9e-05,20.0435]
[1778163534180,32.14,80491.18,0.0,-0.16283,9e-05,20.0435]
[1778163534973,32.14,80494.54,0.0,-0.16251,9e-05,20.01905]
[1778163536243,32.14,80492.89,0.0,-0.16267,9e-05,20.03106]
[1778163541692,32.14,80491.09,0.0,-0.16283,9e-05,20.04406]
[1778163543584,32.14,80490.84,0.0,-0.16286,9e-05,20.04598]
[1778163543699,32.14,80490.84,0.0,-0.16286,9e-05,20.04598]
[1778163543756,32.14,80490.84,0.0,-0.16286,9e-05,20.04598]
[1778163543955,32.14,80490.84,0.0,-0.16286,9e-05,20.04598]
[1778163544082,32.14,80490.84,0.0,-0.16286,9e-05,20.04598]
[1778163544367,32.14,80491.93,0.0,-0.16275,9e-05,20.03788]
[1778163545114,32.14,80491.93,0.0,-0.16275,9e-05,20.03788]
[1778163545873,32.14,80500.5,0.0,-0.16195,9e-05,19.97538]
[1778163545897,32.14,80500.5,0.0,-0.16195,9e-05,19.97538]
[1778163545921,32.14,80500.5,0.0,-0.16195,9e-05,19.97538]
[1778163545923,32.14,80500.5,0.0,-0.16195,9e-05,19.97538]
[1778163546078,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546393,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546400,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546438,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546605,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546623,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546651,32.14,80507.38,0.0,-0.1613,9e-05,19.9253]
[1778163546922,32.14,80514.83,0.0,-0.16061,9e-05,19.87111]
[1778163548083,32.14,80514.83,0.0,-0.16061,9e-05,19.87111]
[1778163548598,32.14,80516.25,0.0,-0.16048,9e-05,19.8609]
[1778163548650,32.14,80516.25,0.0,-0.16048,9e-05,19.8609]
[1778163548656,32.14,80516.25,0.0,-0.16048,9e-05,19.8609]
[1778163548689,32.14,80516.25,0.0,-0.16048,9e-05,19.8609]
[1778163548790,32.14,80517.2,0.0,-0.16039,9e-05,19.85407]
[1778163552372,32.14,80519.32,0.0,-0.1602,9e-05,19.83883]
[1778163553983,32.14,80522.08,0.0,-0.15994,9e-05,19.81899]
[1778163554748,32.14,80516.52,0.0,-0.16046,9e-05,19.85962]
[1778163556168,32.14,80517.38,0.0,-0.16038,9e-05,19.85344]
[1778163562206,32.15,80523.93,0.0,-0.15978,9e-05,19.80638]
[1778163563635,32.15,80525.04,0.0,-0.15968,9e-05,19.79854]
[1778163567034,32.15,80515.17,0.0,-0.1606,9e-05,19.87075]
[1778163568509,32.15,80512.9,0.0,-0.16082,9e-05,19.88741]
[1778163570934,32.15,80514.32,0.0,-0.16069,9e-05,19.87715]
[1778163571929,32.15,80516.41,0.0,-0.16049,9e-05,19.86194]
[1778163577229,32.15,80521.62,0.0,-0.15999,9e-05,19.82062]
[1778163577453,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163577511,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163577542,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163577719,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163577831,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163577921,32.15,80524.92,0.0,-0.15968,9e-05,19.7966]
[1778163581865,32.15,80528.66,0.0,-0.15934,9e-05,19.76958]
[1778163581951,32.15,80528.66,0.0,-0.15934,9e-05,19.76958]
[1778163582331,32.15,80528.66,0.0,-0.15934,9e-05,19.76958]
[1778163582376,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163582965,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583006,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583159,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583233,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583357,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583363,32.15,80520.17,0.0,-0.16012,9e-05,19.83135]
[1778163583762,32.15,80513.13,0.0,-0.16078,9e-05,19.8826]
[1778163583806,32.15,80513.13,0.0,-0.16078,9e-05,19.8826]
[1778163583818,32.15,80513.13,0.0,-0.16078,9e-05,19.8826]
[1778163583898,32.15,80513.13,0.0,-0.16078,9e-05,19.8826]
[1778163584905,32.15,80513.13,0.0,-0.16078,9e-05,19.88256]
[1778163585850,32.15,80501.44,0.0,-0.16187,9e-05,19.96768]
[1778163586313,32.15,80501.44,0.0,-0.16187,9e-05,19.96768]
[1778163586945,32.15,80497.53,0.0,-0.16224,9e-05,19.99611]
[1778163589803,32.15,80505.54,0.0,-0.16149,9e-05,19.9376]
[1778163589836,32.15,80505.54,0.0,-0.16149,9e-05,19.9376]
[1778163590037,32.15,80505.41,0.0,-0.1615,9e-05,19.93844]
[1778163591662,32.15,80503.16,0.0,-0.16171,9e-05,19.95473]
[1778163591862,32.15,80503.16,0.0,-0.16171,9e-05,19.95473]
[1778163592376,32.15,80498.92,0.0,-0.1621,9e-05,19.98547]
[1778163596624,32.15,80494.52,0.0,-0.16251,9e-05,20.01696]
[1778163596825,32.15,80494.52,0.0,-0.16251,9e-05,20.01696]
[1778163596834,32.15,80494.52,0.0,-0.16251,9e-05,20.01696]
[1778163597089,32.15,80494.04,0.0,-0.16255,9e-05,20.02034]
[1778163599525,32.15,80486.79,0.0,-0.16323,9e-05,20.0732]
[1778163600098,32.15,80486.79,0.0,-0.16323,9e-05,20.0732]
[1778163601824,32.15,80477.19,0.0,-0.16414,9e-05,20.14305]
[1778163601837,32.15,80477.19,0.0,-0.16414,9e-05,20.14305]
[1778163602124,32.15,80477.19,0.0,-0.16414,9e-05,20.14303]
[1778163607161,32.15,80473.34,0.0,-0.16451,9e-05,20.17157]
[1778163612306,32.15,80472.7,0.0,-0.16457,9e-05,20.17647]
[1778163614483,32.15,80474.83,0.0,-0.16437,9e-05,20.16075]
[1778163615028,32.15,80474.83,0.0,-0.16437,9e-05,20.16075]
[1778163617468,32.15,80479.21,0.0,-0.16395,9e-05,20.12873]
[1778163619758,32.15,80473.79,0.0,-0.16447,9e-05,20.1681]
[1778163620251,32.15,80472.26,0.0,-0.16461,9e-05,20.17935]
[1778163621026,32.15,80472.26,0.0,-0.16461,9e-05,20.17935]
[1778163621129,32.15,80472.26,0.0,-0.16461,9e-05,20.17935]
[1778163621152,32.15,80472.26,0.0,-0.16461,9e-05,20.17935]
[1778163621235,32.15,80472.26,0.0,-0.16461,9e-05,20.17935]
[1778163621262,32.15,80467.4,0.0,-0.16507,9e-05,20.21479]
[1778163621905,32.15,80467.4,0.0,-0.16507,9e-05,20.21479]
[1778163621956,32.15,80467.4,0.0,-0.16507,9e-05,20.21479]
[1778163622975,32.15,80464.04,0.0,-0.16539,0.0001,20.23927]
[1778163623272,32.15,80458.56,0.0,-0.16592,0.0001,20.27912]
[1778163624802,32.15,80455.48,0.0,-0.16621,0.0001,20.30148]
[1778163624854,32.15,80455.48,0.0,-0.16621,0.0001,20.30148]
[1778163625292,32.15,80455.45,0.0,-0.16621,0.0001,20.30164]
[1778163625927,32.15,80455.45,0.0,-0.16621,0.0001,20.30164]
[1778163626850,32.15,80455.8,0.0,-0.16618,0.0001,20.29904]
[1778163627305,32.15,80457.62,0.0,-0.166,0.0001,20.28576]
[1778163628876,32.15,80458.67,0.0,-0.1659,0.0001,20.27809]
[1778163629318,32.15,80458.83,0.0,-0.16589,0.0001,20.27691]
[1778163630956,32.15,80457.74,0.0,-0.16599,0.0001,20.28481]
[1778163631334,32.15,80458.15,0.0,-0.16593,0.0001,20.27821]
[1778163632403,32.15,80458.15,0.0,-0.16593,0.0001,20.27821]
[1778163632407,32.15,80458.03,0.0,-0.16594,0.0001,20.27904]
[1778163633246,32.15,80458.03,0.0,-0.16594,0.0001,20.27904]
[1778163633345,32.15,80458.03,0.0,-0.16594,0.0001,20.27904]
[1778163636610,32.15,80458.56,0.0,-0.16589,0.0001,20.27517]
[1778163637914,32.15,80460.69,0.0,-0.16569,0.0001,20.25969]
[1778163638475,32.15,80475.61,0.0,-0.16427,9e-05,20.15122]
[1778163640305,32.15,80475.29,0.0,-0.1643,9e-05,20.15362]
[1778163640334,32.15,80475.29,0.0,-0.1643,9e-05,20.15362]
[1778163640900,32.15,80482.13,0.0,-0.16366,9e-05,20.1038]
[1778163642438,32.15,80482.13,0.0,-0.16365,9e-05,20.10374]
[1778163642443,32.15,80482.13,0.0,-0.16365,9e-05,20.10374]
[1778163642445,32.15,80482.13,0.0,-0.16365,9e-05,20.10374]
[1778163643415,32.15,80484.96,0.0,-0.16339,9e-05,20.08324]
[1778163644788,32.15,80484.01,0.0,-0.16347,9e-05,20.08976]
[1778163645434,32.15,80481.08,0.0,-0.16375,9e-05,20.11085]
[1778163646320,32.15,80481.08,0.0,-0.16375,9e-05,20.11085]
[1778163646437,32.14,80479.83,0.0,-0.16386,9e-05,20.11971]
[1778163647407,32.14,80479.83,0.0,-0.16386,9e-05,20.11971]
[1778163647444,32.14,80479.83,0.0,-0.16386,9e-05,20.11966]
[1778163652485,32.14,80483.11,0.0,-0.16355,9e-05,20.09579]
[1778163652682,32.14,80483.11,0.0,-0.16355,9e-05,20.09579]
[1778163653086,32.14,80483.11,0.0,-0.16355,9e-05,20.09579]
[1778163654401,32.14,80481.69,0.0,-0.16369,9e-05,20.10616]
[1778163655630,32.14,80490.38,0.0,-0.16287,9e-05,20.04293]
[1778163655688,32.14,80490.38,0.0,-0.16287,9e-05,20.04293]
[1778163655693,32.14,80490.38,0.0,-0.16287,9e-05,20.04293]
[1778163655751,32.14,80490.38,0.0,-0.16287,9e-05,20.04293]
[1778163657698,32.14,80491.05,0.0,-0.1628,9e-05,20.03793]
[1778163657747,32.14,80491.05,0.0,-0.1628,9e-05,20.03793]
[1778163657750,32.14,80491.05,0.0,-0.1628,9e-05,20.03793]
[1778163657805,32.14,80491.05,0.0,-0.1628,9e-05,20.03793]
[1778163661416,32.15,80490.63,0.0,-0.16285,9e-05,20.04123]
[1778163661460,32.15,80489.5,0.0,-0.16295,9e-05,20.04954]
[1778163662891,32.15,80495.36,0.0,-0.1624,9e-05,20.00697]
[1778163663026,32.15,80495.36,0.0,-0.1624,9e-05,20.00697]
[1778163663449,32.15,80498.23,0.0,-0.16213,9e-05,19.98599]
[1778163663831,32.15,80498.23,0.0,-0.16213,9e-05,19.98599]
[1778163665358,32.15,80503.23,0.0,-0.16166,9e-05,19.94953]
[1778163665406,32.15,80509.58,0.0,-0.16107,9e-05,19.90329]
[1778163666819,32.15,80510.26,0.0,-0.16101,9e-05,19.89838]
[1778163667282,32.15,80510.26,0.0,-0.16101,9e-05,19.89838]
[1778163667621,32.15,80507.17,0.0,-0.1613,9e-05,19.92092]
[1778163669120,32.15,80510.33,0.0,-0.161,9e-05,19.89794]
[1778163669138,32.15,80510.33,0.0,-0.161,9e-05,19.89794]
[1778163669144,32.15,80512.93,0.0,-0.16076,9e-05,19.87906]
[1778163669840,32.15,80512.93,0.0,-0.16076,9e-05,19.87906]
[1778163669849,32.15,80512.93,0.0,-0.16076,9e-05,19.87906]
[1778163669873,32.15,80512.93,0.0,-0.16076,9e-05,19.87906]
[1778163670091,32.15,80512.93,0.0,-0.16076,9e-05,19.87906]
[1778163670125,32.15,80516.42,0.0,-0.16044,9e-05,19.85371]
[1778163672474,32.15,80516.42,0.0,-0.16044,9e-05,19.8538]
[1778163672606,32.15,80515.29,0.0,-0.16054,9e-05,19.86218]
[1778163675995,32.15,80513.29,0.0,-0.16073,9e-05,19.87684]
[1778163676230,32.15,80513.29,0.0,-0.16073,9e-05,19.87684]
[1778163676522,32.15,80515.56,0.0,-0.16052,9e-05,19.86043]
[1778163678918,32.15,80516.05,0.0,-0.16048,9e-05,19.85693]
[1778163680645,32.15,80512.47,0.0,-0.16081,9e-05,19.88309]
[1778163681499,32.15,80512.47,0.0,-0.16081,9e-05,19.88309]
[1778163682399,32.15,80513.49,0.0,-0.16072,9e-05,19.87575]
[1778163682500,32.15,80512.28,0.0,-0.16083,9e-05,19.88459]
[1778163682929,32.15,80512.28,0.0,-0.16083,9e-05,19.88459]
[1778163684796,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685226,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685254,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685347,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685376,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685399,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685458,32.15,80511.22,0.0,-0.16093,9e-05,19.89232]
[1778163685505,32.15,80512.81,0.0,-0.16078,9e-05,19.88078]
[1778163685914,32.15,80512.81,0.0,-0.16078,9e-05,19.88078]
[1778163685971,32.15,80512.81,0.0,-0.16078,9e-05,19.88078]
[1778163686065,32.15,80493.82,0.0,-0.16256,9e-05,20.01902]
[1778163686894,32.15,80493.82,0.0,-0.16256,9e-05,20.01902]
[1778163686995,32.15,80481.84,0.0,-0.16369,9e-05,20.10628]
[1778163687806,32.15,80481.84,0.0,-0.16369,9e-05,20.10628]
[1778163687855,32.15,80481.81,0.0,-0.16369,9e-05,20.1065]
[1778163688667,32.15,80481.81,0.0,-0.16369,9e-05,20.1065]
[1778163688676,32.15,80481.81,0.0,-0.16369,9e-05,20.1065]
[1778163688741,32.15,80481.32,0.0,-0.16374,9e-05,20.11007]
[1778163693890,32.15,80476.86,0.0,-0.16414,9e-05,20.13883]
[1778163695872,32.15,80479.43,0.0,-0.16389,9e-05,20.12009]
[1778163696384,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163696786,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163696806,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163696818,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163697196,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163697240,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163697345,32.15,80474.63,0.0,-0.16434,9e-05,20.15494]
[1778163698879,32.15,80474.71,0.0,-0.16434,9e-05,20.15443]
[1778163699213,32.15,80474.71,0.0,-0.16434,9e-05,20.15443]
[1778163699247,32.15,80474.71,0.0,-0.16434,9e-05,20.15443]
[1778163699942,32.15,80466.46,0.0,-0.16512,9e-05,20.21449]
[1778163699980,32.15,80466.46,0.0,-0.16512,9e-05,20.21449]
[1778163700923,32.15,80466.24,0.0,-0.16514,9e-05,20.21613]
[1778163700930,32.15,80466.24,0.0,-0.16514,9e-05,20.21613]
[1778163700966,32.15,80466.24,0.0,-0.16514,9e-05,20.21613]
[1778163706043,32.15,80470.7,0.0,-0.16472,9e-05,20.18395]
[1778163707542,32.15,80472.2,0.0,-0.16458,9e-05,20.17308]
[1778163707719,32.15,80472.4,0.0,-0.16456,9e-05,20.17171]
[1778163709130,32.15,80472.4,0.0,-0.16456,9e-05,20.17171]
[1778163709774,32.15,80465.46,0.0,-0.16522,9e-05,20.22215]
[1778163709801,32.15,80465.46,0.0,-0.16522,9e-05,20.22215]
[1778163711216,32.15,80466.35,0.0,-0.16514,9e-05,20.21564]
[1778163711272,32.15,80466.35,0.0,-0.16514,9e-05,20.21564]
[1778163712232,32.15,80467.14,0.0,-0.16506,9e-05,20.20966]
[1778163712258,32.15,80467.14,0.0,-0.16506,9e-05,20.20966]
[1778163712838,32.15,80465.9,0.0,-0.16517,9e-05,20.21865]
[1778163712879,32.15,80465.9,0.0,-0.16517,9e-05,20.21865]
[1778163713025,32.15,80465.9,0.0,-0.16517,9e-05,20.21865]
[1778163713756,32.15,80466.39,0.0,-0.16513,9e-05,20.21483]
[1778163714158,32.15,80466.39,0.0,-0.16513,9e-05,20.21483]
[1778163716934,32.15,80466.9,0.0,-0.16507,9e-05,20.21097]
[1778163716966,32.15,80466.9,0.0,-0.16507,9e-05,20.21097]
[1778163717369,32.15,80466.9,0.0,-0.16507,9e-05,20.21097]
[1778163717430,32.15,80466.9,0.0,-0.16507,9e-05,20.21097]
[1778163718342,32.15,80467.75,0.0,-0.16499,9e-05,20.20469]
[1778163719059,32.15,80467.08,0.0,-0.16506,9e-05,20.20956]
[1778163719272,32.15,80467.08,0.0,-0.16506,9e-05,20.20956]
[1778163719296,32.15,80467.08,0.0,-0.16506,9e-05,20.20956]
[1778163719433,32.15,80467.08,0.0,-0.16506,9e-05,20.20956]
[1778163719725,32.15,80468.17,0.0,-0.16495,9e-05,20.20158]
[1778163720592,32.15,80468.17,0.0,-0.16495,9e-05,20.20154]
[1778163720599,32.15,80468.17,0.0,-0.16495,9e-05,20.20154]
[1778163720601,32.15,80468.17,0.0,-0.16495,9e-05,20.20154]
[1778163720638,32.15,80468.17,0.0,-0.16495,9e-05,20.20154]
[1778163721638,32.15,80474.06,0.0,-0.16439,9e-05,20.15871]
[1778163722708,32.15,80478.23,0.0,-0.164,9e-05,20.12836]
[1778163723426,32.15,80478.23,0.0,-0.164,9e-05,20.12836]
[1778163723428,32.15,80480.83,0.0,-0.16375,9e-05,20.10944]
[1778163725073,32.15,80486.85,0.0,-0.16319,9e-05,20.06567]
[1778163726042,32.15,80489.45,0.0,-0.16294,9e-05,20.04666]
[1778163726982,32.15,80484.59,0.0,-0.1634,9e-05,20.08199]
[1778163727406,32.15,80484.59,0.0,-0.1634,9e-05,20.08199]
[1778163727970,32.15,80485.72,0.0,-0.16329,9e-05,20.07377]
[1778163729307,32.15,80490.8,0.0,-0.16281,9e-05,20.03687]
[1778163729425,32.15,80490.8,0.0,-0.16281,9e-05,20.03687]
[1778163729526,32.15,80494.44,0.0,-0.16247,9e-05,20.01033]
[1778163729721,32.15,80494.44,0.0,-0.16247,9e-05,20.01033]
[1778163734313,32.14,80496.95,0.0,-0.16223,9e-05,19.99143]
[1778163735087,32.14,80492.29,0.0,-0.16266,9e-05,20.0251]
[1778163740085,32.14,80495.02,0.0,-0.16239,9e-05,20.00408]
[1778163742084,32.14,80494.71,0.0,-0.16242,9e-05,20.0059]
[1778163744354,32.14,80495.34,0.0,-0.16235,9e-05,20.00089]
[1778163744400,32.14,80495.34,0.0,-0.16235,9e-05,20.00089]
[1778163744510,32.14,80495.34,0.0,-0.16235,9e-05,20.00089]
[1778163744559,32.14,80495.34,0.0,-0.16235,9e-05,20.00089]
[1778163744586,32.14,80496.3,0.0,-0.16226,9e-05,19.99369]
[1778163744700,32.14,80496.3,0.0,-0.16226,9e-05,19.99369]
[1778163745242,32.14,80496.3,0.0,-0.16226,9e-05,19.99369]
[1778163745381,32.14,80496.3,0.0,-0.16226,9e-05,19.99369]
[1778163745520,32.14,80496.3,0.0,-0.16226,9e-05,19.99369]
[1778163745562,32.14,80510.55,0.0,-0.16092,9e-05,19.88976]
[1778163746240,32.14,80510.55,0.0,-0.16092,9e-05,19.88976]
[1778163746253,32.14,80510.55,0.0,-0.16092,9e-05,19.88976]
[1778163746262,32.14,80510.55,0.0,-0.16092,9e-05,19.88976]
[1778163746343,32.14,80523.94,0.0,-0.15967,9e-05,19.79216]
[1778163746807,32.14,80523.94,0.0,-0.15967,9e-05,19.79216]
[1778163747003,32.14,80523.94,0.0,-0.15967,9e-05,19.79216]
[1778163747148,32.14,80523.94,0.0,-0.15967,9e-05,19.79216]
[1778163747220,32.14,80524.86,0.0,-0.15959,9e-05,19.7855]
[1778163747855,32.14,80524.86,0.0,-0.15959,9e-05,19.7855]
[1778163747937,32.14,80524.86,0.0,-0.15959,9e-05,19.7855]
[1778163748307,32.14,80524.86,0.0,-0.15959,9e-05,19.7855]
[1778163748402,32.14,80522.53,0.0,-0.15981,9e-05,19.80252]
[1778163748834,32.14,80522.53,0.0,-0.15981,9e-05,19.80252]
[1778163748882,32.14,80522.53,0.0,-0.15981,9e-05,19.80252]
[1778163749157,32.14,80522.53,0.0,-0.15981,9e-05,19.80256]
[1778163749696,32.14,80522.53,0.0,-0.15981,9e-05,19.80256]
[1778163749727,32.14,80522.53,0.0,-0.15981,9e-05,19.80256]
[1778163750567,32.14,80522.53,0.0,-0.15981,9e-05,19.80256]
[1778163750606,32.14,80522.53,0.0,-0.15981,9e-05,19.80256]
[1778163750593,32.14,80522.35,0.0,-0.15982,9e-05,19.80389]
[1778163751178,32.14,80522.35,0.0,-0.1598,9e-05,19.80033]
[1778163752134,32.14,80522.35,0.0,-0.1598,9e-05,19.80033]
[1778163752462,32.14,80522.35,0.0,-0.1598,9e-05,19.80033]
[1778163752484,32.14,80522.35,0.0,-0.1598,9e-05,19.80033]
[1778163752558,32.14,80516.99,0.0,-0.1603,9e-05,19.83937]
[1778163752850,32.14,80516.99,0.0,-0.1603,9e-05,19.83937]
[1778163752979,32.14,80516.99,0.0,-0.1603,9e-05,19.83937]
[1778163753144,32.14,80516.99,0.0,-0.1603,9e-05,19.83937]
[1778163753197,32.14,80516.99,0.0,-0.1603,9e-05,19.83937]
[1778163754771,32.14,80510.99,0.0,-0.16086,9e-05,19.88304]
[1778163755757,32.14,80511.95,0.0,-0.16077,9e-05,19.87623]
[1778163756537,32.14,80511.95,0.0,-0.16077,9e-05,19.87623]
[1778163756592,32.14,80514.42,0.0,-0.16054,9e-05,19.8582]
[1778163758430,32.14,80510.01,0.0,-0.16095,9e-05,19.89027]
[1778163758456,32.14,80510.01,0.0,-0.16095,9e-05,19.89027]
[1778163758497,32.14,80510.01,0.0,-0.16095,9e-05,19.89027]
[1778163758573,32.14,80510.01,0.0,-0.16095,9e-05,19.89027]
[1778163758589,32.14,80510.01,0.0,-0.16095,9e-05,19.89027]
[1778163758738,32.14,80508.89,0.0,-0.16106,9e-05,19.89842]
[1778163759229,32.14,80508.37,0.0,-0.16111,9e-05,19.90217]
[1778163760706,32.14,80503.95,0.0,-0.16152,9e-05,19.9343]
[1778163762741,32.14,80498.64,0.0,-0.16201,9e-05,19.97271]
[1778163763025,32.14,80498.64,0.0,-0.16201,9e-05,19.97271]
[1778163765300,32.14,80496.76,0.0,-0.16219,9e-05,19.9861]
[1778163766897,32.14,80495.88,0.0,-0.16226,9e-05,19.99218]
[1778163767301,32.14,80495.88,0.0,-0.16226,9e-05,19.99218]
[1778163768567,32.14,80496.28,0.0,-0.16222,9e-05,19.98911]
[1778163768841,32.14,80496.28,0.0,-0.16222,9e-05,19.98895]
[1778163768930,32.14,80496.28,0.0,-0.16222,9e-05,19.98895]
[1778163769055,32.14,80496.28,0.0,-0.16222,9e-05,19.98895]
[1778163769117,32.14,80496.28,0.0,-0.16222,9e-05,19.98895]
[1778163770993,32.14,80487.36,0.0,-0.16306,9e-05,20.05355]
[1778163778367,32.13,80488.17,0.0,-0.16296,9e-05,20.04582]
[1778163779257,32.13,80488.17,0.0,-0.16296,9e-05,20.04582]
[1778163779728,32.13,80488.16,0.0,-0.16296,9e-05,20.04567]
[1778163780653,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163780877,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781256,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781379,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781471,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781536,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781594,32.13,80489.93,0.0,-0.16279,9e-05,20.03256]
[1778163781638,32.13,80475.43,0.0,-0.16415,9e-05,20.13787]
[1778163781782,32.13,80475.43,0.0,-0.16415,9e-05,20.13787]
[1778163781949,32.13,80475.43,0.0,-0.16415,9e-05,20.13787]
[1778163782096,32.13,80475.43,0.0,-0.16415,9e-05,20.13787]
[1778163782163,32.13,80475.43,0.0,-0.16415,9e-05,20.13787]
[1778163782399,32.13,80475.43,0.0,-0.16415,9e-05,20.13793]
[1778163782872,32.13,80475.43,0.0,-0.16415,9e-05,20.13793]
[1778163782907,32.13,80475.43,0.0,-0.16415,9e-05,20.13793]
[1778163783405,32.13,80475.43,0.0,-0.16415,9e-05,20.13793]
[1778163783471,32.13,80462.57,0.0,-0.16537,0.0001,20.23159]
[1778163785176,32.13,80462.57,0.0,-0.16537,0.0001,20.23157]
[1778163785618,32.13,80462.87,0.0,-0.16534,0.0001,20.22938]
[1778163787493,32.13,80463.13,0.0,-0.16532,0.0001,20.22727]
[1778163787495,32.13,80463.13,0.0,-0.16532,0.0001,20.22727]
[1778163787504,32.13,80463.13,0.0,-0.16532,0.0001,20.22727]
[1778163789517,32.13,80466.66,0.0,-0.16498,9e-05,20.20117]
[1778163789522,32.13,80466.66,0.0,-0.16498,9e-05,20.20117]
[1778163789536,32.13,80466.66,0.0,-0.16498,9e-05,20.20117]
[1778163789547,32.13,80466.66,0.0,-0.16498,9e-05,20.20117]
[1778163789655,32.13,80465.16,0.0,-0.16512,9e-05,20.21189]
[1778163790238,32.13,80465.16,0.0,-0.16512,9e-05,20.21189]
[1778163790278,32.13,80465.16,0.0,-0.16512,9e-05,20.21189]
[1778163790398,32.13,80465.16,0.0,-0.16512,9e-05,20.21189]
[1778163790478,32.13,80460.69,0.0,-0.16554,0.0001,20.24422]
[1778163791609,32.13,80460.69,0.0,-0.16554,0.0001,20.24422]
[1778163791611,32.13,80460.69,0.0,-0.16554,0.0001,20.24422]
[1778163791633,32.13,80458.51,0.0,-0.16575,0.0001,20.26007]
[1778163792697,32.13,80458.51,0.0,-0.16575,0.0001,20.26002]
[1778163792712,32.13,80458.51,0.0,-0.16575,0.0001,20.26002]
[1778163792801,32.13,80458.51,0.0,-0.16575,0.0001,20.26002]
[1778163793573,32.13,80458.51,0.0,-0.16575,0.0001,20.26002]
[1778163793610,32.13,80458.51,0.0,-0.16575,0.0001,20.26002]
[1778163794761,32.13,80457.26,0.0,-0.16586,0.0001,20.26896]
[1778163795251,32.13,80457.26,0.0,-0.16586,0.0001,20.26896]
[1778163796310,32.13,80461.32,0.0,-0.16547,0.0001,20.23936]
[1778163796381,32.13,80461.32,0.0,-0.16547,0.0001,20.23936]
[1778163797249,32.13,80462.05,0.0,-0.1654,0.0001,20.23382]
[1778163797315,32.13,80462.05,0.0,-0.1654,0.0001,20.23382]
[1778163797771,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798250,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798281,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798288,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798371,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798591,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163798593,32.13,80459.52,0.0,-0.16564,0.0001,20.252]
[1778163799611,32.13,80469.99,0.0,-0.16465,9e-05,20.17579]
[1778163799828,32.13,80469.99,0.0,-0.16465,9e-05,20.17579]
[1778163799833,32.13,80469.99,0.0,-0.16465,9e-05,20.17579]
[1778163799839,32.13,80469.99,0.0,-0.16465,9e-05,20.17579]
[1778163800526,32.13,80469.99,0.0,-0.16464,9e-05,20.17555]
[1778163801871,32.13,80474.0,0.0,-0.16426,9e-05,20.1462]
[1778163802352,32.13,80474.0,0.0,-0.16426,9e-05,20.1462]
[1778163803223,32.13,80468.55,0.0,-0.16477,9e-05,20.18572]
[1778163803260,32.13,80468.55,0.0,-0.16477,9e-05,20.18572]
[1778163803506,32.13,80468.55,0.0,-0.16477,9e-05,20.18572]
[1778163803546,32.13,80464.18,0.0,-0.16519,0.0001,20.21731]
[1778163805877,32.13,80460.5,0.0,-0.16553,0.0001,20.24383]
[1778163805893,32.13,80460.5,0.0,-0.16553,0.0001,20.24383]
[1778163805899,32.13,80460.5,0.0,-0.16553,0.0001,20.24383]
[1778163809497,32.13,80460.81,0.0,-0.1655,0.0001,20.24126]
[1778163811996,32.13,80464.34,0.0,-0.16514,9e-05,20.2119]
[1778163813385,32.13,80464.36,0.0,-0.16514,9e-05,20.21172]
[1778163818646,32.13,80472.36,0.0,-0.16438,9e-05,20.15346]
[1778163819226,32.13,80472.07,0.0,-0.16441,9e-05,20.15559]
[1778163819659,32.13,80472.48,0.0,-0.16437,9e-05,20.15262]
[1778163820020,32.13,80472.48,0.0,-0.16437,9e-05,20.15262]
[1778163820062,32.13,80472.48,0.0,-0.16437,9e-05,20.15262]
[1778163820401,32.13,80472.48,0.0,-0.16437,9e-05,20.15262]
[1778163820407,32.13,80472.48,0.0,-0.16437,9e-05,20.15262]
[1778163820666,32.13,80478.41,0.0,-0.16381,9e-05,20.10948]
[1778163824370,32.13,80483.25,0.0,-0.16336,9e-05,20.07472]
[1778163824539,32.13,80483.25,0.0,-0.16336,9e-05,20.07472]
[1778163825121,32.13,80483.45,0.0,-0.16334,9e-05,20.07326]
[1778163825977,32.13,80484.11,0.0,-0.16327,9e-05,20.06829]
[1778163826332,32.13,80484.11,0.0,-0.16327,9e-05,20.06829]
[1778163828016,32.13,80492.27,0.0,-0.16251,9e-05,20.00888]
[1778163833765,32.13,80490.49,0.0,-0.16267,9e-05,20.02141]
[1778163835745,32.13,80489.53,0.0,-0.16276,9e-05,20.02843]
[1778163838659,32.13,80496.67,0.0,-0.16208,9e-05,19.97592]
[1778163838702,32.13,80496.67,0.0,-0.16208,9e-05,19.97592]
[1778163838929,32.13,80498.46,0.0,-0.16191,9e-05,19.96277]
[1778163839806,32.13,80503.79,0.0,-0.16141,9e-05,19.92389]
[1778163842611,32.13,80504.26,0.0,-0.16137,9e-05,19.9204]
[1778163842626,32.13,80504.26,0.0,-0.16137,9e-05,19.9204]
[1778163843974,32.13,80505.14,0.0,-0.16128,9e-05,19.91386]
[1778163844749,32.13,80505.14,0.0,-0.16128,9e-05,19.91386]
[1778163847161,32.13,80510.4,0.0,-0.16079,9e-05,19.87547]
[1778163847171,32.13,80510.4,0.0,-0.16079,9e-05,19.87547]
[1778163851277,32.13,80511.06,0.0,-0.16073,9e-05,19.87034]
[1778163851283,32.13,80511.06,0.0,-0.16073,9e-05,19.87034]
[1778163851295,32.13,80511.06,0.0,-0.16073,9e-05,19.87034]
[1778163855512,32.12,80506.65,0.0,-0.16112,9e-05,19.90112]
[1778163855526,32.12,80506.65,0.0,-0.16112,9e-05,19.90112]
[1778163855582,32.12,80510.92,0.0,-0.16072,9e-05,19.87001]
[1778163858347,32.12,80524.52,0.0,-0.15945,9e-05,19.77042]
[1778163860459,32.12,80524.02,0.0,-0.1595,9e-05,19.77397]
[1778163860487,32.12,80524.02,0.0,-0.1595,9e-05,19.77397]
[1778163861477,32.12,80518.15,0.0,-0.16004,9e-05,19.81662]
[1778163861557,32.12,80518.15,0.0,-0.16004,9e-05,19.81662]
[1778163862204,32.12,80518.74,0.0,-0.15998,9e-05,19.81223]
[1778163862244,32.12,80518.74,0.0,-0.15998,9e-05,19.81223]
[1778163862385,32.12,80518.74,0.0,-0.15998,9e-05,19.81223]
[1778163862430,32.12,80518.74,0.0,-0.15998,9e-05,19.81223]
[1778163864099,32.12,80525.85,0.0,-0.15932,9e-05,19.76033]
[1778163864115,32.12,80525.85,0.0,-0.15932,9e-05,19.76033]
[1778163864151,32.12,80525.85,0.0,-0.15932,9e-05,19.76033]
[1778163864755,32.12,80531.23,0.0,-0.15882,9e-05,19.72115]
[1778163864942,32.12,80531.23,0.0,-0.15882,9e-05,19.72115]
[1778163864969,32.12,80531.23,0.0,-0.15882,9e-05,19.72115]
[1778163865692,32.12,80531.23,0.0,-0.15882,9e-05,19.72115]
[1778163865834,32.12,80531.23,0.0,-0.15882,9e-05,19.72115]
[1778163865836,32.12,80544.06,0.0,-0.15764,9e-05,19.62758]
[1778163866421,32.12,80544.06,0.0,-0.15764,9e-05,19.62758]
[1778163866477,32.12,80544.06,0.0,-0.15764,9e-05,19.62758]
[1778163866525,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163867392,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163867411,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163867416,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163867442,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163867775,32.12,80553.81,0.0,-0.15674,9e-05,19.5564]
[1778163868222,32.12,80558.83,0.0,-0.15628,9e-05,19.51978]
[1778163868354,32.12,80558.83,0.0,-0.15628,9e-05,19.51978]
[1778163868423,32.12,80563.14,0.0,-0.15589,9e-05,19.48838]
[1778163869566,32.12,80563.14,0.0,-0.15589,9e-05,19.48838]
[1778163869626,32.12,80563.14,0.0,-0.15589,9e-05,19.48838]
[1778163869826,32.12,80563.14,0.0,-0.15589,9e-05,19.48838]
[1778163869835,32.12,80566.21,0.0,-0.15561,9e-05,19.46607]
[1778163869863,32.12,80566.21,0.0,-0.15561,9e-05,19.46607]
[1778163871253,32.12,80569.81,0.0,-0.15528,9e-05,19.43992]
[1778163871286,32.12,80569.81,0.0,-0.15528,9e-05,19.43992]
[1778163871717,32.12,80569.81,0.0,-0.15528,9e-05,19.43992]
[1778163871733,32.12,80569.81,0.0,-0.15528,9e-05,19.43992]
[1778163871833,32.12,80569.81,0.0,-0.15528,9e-05,19.43992]
[1778163871954,32.12,80571.26,0.0,-0.15513,9e-05,19.42588]
[1778163872051,32.12,80571.26,0.0,-0.15513,9e-05,19.42588]
[1778163872143,32.12,80571.26,0.0,-0.15513,9e-05,19.42588]
[1778163872149,32.12,80567.73,0.0,-0.15545,9e-05,19.45176]
[1778163873485,32.12,80567.73,0.0,-0.15545,9e-05,19.45176]
[1778163874919,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163874927,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875162,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875165,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875217,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875228,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875276,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875337,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875339,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875542,32.12,80562.31,0.0,-0.15595,9e-05,19.4914]
[1778163875609,32.12,80558.7,0.0,-0.15628,9e-05,19.51773]
[1778163876492,32.12,80558.7,0.0,-0.15628,9e-05,19.51773]
[1778163876533,32.12,80558.7,0.0,-0.15628,9e-05,19.51773]
[1778163876617,32.12,80558.7,0.0,-0.15628,9e-05,19.51773]
[1778163876689,32.12,80549.68,0.0,-0.15711,9e-05,19.58349]
[1778163877697,32.12,80549.68,0.0,-0.15711,9e-05,19.58349]
[1778163877785,32.12,80549.68,0.0,-0.15711,9e-05,19.58349]
[1778163878517,32.12,80553.39,0.0,-0.15676,9e-05,19.55636]
[1778163878552,32.12,80549.14,0.0,-0.15715,9e-05,19.58734]
[1778163880055,32.12,80549.14,0.0,-0.15715,9e-05,19.58734]
[1778163881416,32.12,80540.59,0.0,-0.15794,9e-05,19.64953]
[1778163883036,32.12,80540.59,0.0,-0.15794,9e-05,19.64957]
[1778163884443,32.12,80543.67,0.0,-0.15766,9e-05,19.6271]
[1778163884493,32.12,80543.67,0.0,-0.15766,9e-05,19.6271]
[1778163884502,32.12,80543.67,0.0,-0.15766,9e-05,19.6271]
[1778163885112,32.12,80545.75,0.0,-0.15747,9e-05,19.61195]
[1778163885150,32.12,80545.75,0.0,-0.15747,9e-05,19.61195]
[1778163886306,32.12,80545.9,0.0,-0.15745,9e-05,19.61088]
[1778163887184,32.12,80547.57,0.0,-0.1573,9e-05,19.59872]
[1778163887384,32.12,80548.4,0.0,-0.15722,9e-05,19.5927]
[1778163893472,32.12,80548.16,0.0,-0.15723,9e-05,19.59361]
[1778163896451,32.12,80547.28,0.0,-0.15731,9e-05,19.59968]
[1778163898662,32.12,80544.65,0.0,-0.15755,9e-05,19.61885]
[1778163899571,32.12,80545.22,0.0,-0.1575,9e-05,19.61469]
[1778163901197,32.12,80543.75,0.0,-0.15764,9e-05,19.6254]
[1778163901606,32.12,80539.44,0.0,-0.15803,9e-05,19.65679]
[1778163902811,32.12,80539.44,0.0,-0.15803,9e-05,19.65679]
[1778163902856,32.12,80539.44,0.0,-0.15803,9e-05,19.65679]
[1778163902866,32.12,80539.44,0.0,-0.15803,9e-05,19.65679]
[1778163902920,32.12,80534.74,0.0,-0.15847,9e-05,19.69098]
[1778163903487,32.12,80534.74,0.0,-0.15847,9e-05,19.69098]
[1778163903493,32.12,80534.74,0.0,-0.15847,9e-05,19.69098]
[1778163903521,32.12,80534.74,0.0,-0.15847,9e-05,19.69098]
[1778163904355,32.12,80534.57,0.0,-0.15848,9e-05,19.69211]
[1778163904396,32.12,80534.57,0.0,-0.15848,9e-05,19.69211]
[1778163905917,32.12,80534.27,0.0,-0.15851,9e-05,19.69409]
[1778163907384,32.12,80534.93,0.0,-0.15844,9e-05,19.68918]
[1778163908986,32.12,80535.57,0.0,-0.15838,9e-05,19.68432]
[1778163909877,32.12,80535.86,0.0,-0.15835,9e-05,19.6821]
[1778163910004,32.12,80535.86,0.0,-0.15835,9e-05,19.6821]
[1778163910026,32.12,80535.86,0.0,-0.15835,9e-05,19.6821]
[1778163915027,32.12,80542.42,0.0,-0.15773,9e-05,19.6332]
[1778163915197,32.12,80542.42,0.0,-0.15773,9e-05,19.6332]
[1778163915208,32.12,80542.42,0.0,-0.15773,9e-05,19.6332]
[1778163915244,32.12,80542.42,0.0,-0.15773,9e-05,19.6332]
[1778163915352,32.12,80542.42,0.0,-0.15773,9e-05,19.63297]
[1778163917293,32.12,80541.93,0.0,-0.15777,9e-05,19.63631]
[1778163917858,32.12,80540.11,0.0,-0.15794,9e-05,19.64934]
[1778163919370,32.12,80538.85,0.0,-0.15805,9e-05,19.65829]
[1778163919381,32.12,80538.85,0.0,-0.15805,9e-05,19.65829]
[1778163919520,32.12,80539.92,0.0,-0.15795,9e-05,19.65024]
[1778163921428,32.11,80539.92,0.0,-0.15795,9e-05,19.64999]
[1778163921803,32.11,80539.43,0.0,-0.15799,9e-05,19.65332]
[1778163926255,32.11,80533.48,0.0,-0.15853,9e-05,19.69573]
[1778163926869,32.11,80533.48,0.0,-0.15853,9e-05,19.69573]
[1778163928952,32.11,80527.22,0.0,-0.1591,9e-05,19.74086]
[1778163929810,32.11,80527.22,0.0,-0.1591,9e-05,19.74086]
[1778163929829,32.11,80515.76,0.0,-0.16017,9e-05,19.82441]
[1778163930457,32.11,80515.76,0.0,-0.16017,9e-05,19.82441]
[1778163930488,32.11,80505.68,0.0,-0.16111,9e-05,19.898]
[1778163931523,32.11,80505.68,0.0,-0.16111,9e-05,19.898]
[1778163931706,32.11,80505.68,0.0,-0.16111,9e-05,19.898]
[1778163931758,32.11,80505.68,0.0,-0.16111,9e-05,19.898]
[1778163931858,32.11,80497.71,0.0,-0.16183,9e-05,19.9525]
[1778163932919,32.11,80497.71,0.0,-0.16183,9e-05,19.95243]
[1778163934061,32.11,80486.92,0.0,-0.16284,9e-05,20.0309]
[1778163936638,32.11,80482.51,0.0,-0.16325,9e-05,20.0625]
[1778163940607,32.11,80484.1,0.0,-0.16309,9e-05,20.04977]
[1778163942360,32.11,80483.52,0.0,-0.16314,9e-05,20.05342]
[1778163942555,32.11,80476.75,0.0,-0.16378,9e-05,20.10272]
[1778163944494,32.11,80472.59,0.0,-0.16417,9e-05,20.13313]
[1778163944569,32.11,80471.95,0.0,-0.16423,9e-05,20.13786]
[1778163945415,32.11,80471.95,0.0,-0.16423,9e-05,20.13786]
[1778163946341,32.11,80471.46,0.0,-0.16428,9e-05,20.14132]
[1778163947653,32.11,80471.74,0.0,-0.16425,9e-05,20.13918]
[1778163947676,32.11,80471.74,0.0,-0.16425,9e-05,20.13918]
[1778163947741,32.11,80484.52,0.0,-0.16304,9e-05,20.04599]
[1778163948188,32.11,80484.52,0.0,-0.16304,9e-05,20.04599]
[1778163948196,32.11,80484.52,0.0,-0.16304,9e-05,20.04599]
[1778163948234,32.11,80484.52,0.0,-0.16304,9e-05,20.04599]
[1778163948243,32.11,80484.52,0.0,-0.16304,9e-05,20.04599]
[1778163950518,32.11,80483.13,0.0,-0.16317,9e-05,20.05613]
[1778163952309,32.11,80484.25,0.0,-0.16307,9e-05,20.04804]
[1778163953994,32.11,80485.23,0.0,-0.16298,9e-05,20.04095]
[1778163954023,32.11,80485.23,0.0,-0.16298,9e-05,20.04095]
[1778163954360,32.11,80485.23,0.0,-0.16298,9e-05,20.04095]
[1778163954389,32.11,80485.23,0.0,-0.16298,9e-05,20.04095]
[1778163954408,32.11,80485.23,0.0,-0.16298,9e-05,20.04095]
[1778163955342,32.11,80485.07,0.0,-0.16299,9e-05,20.04215]
[1778163956689,32.11,80484.35,0.0,-0.16306,9e-05,20.04743]
[1778163956713,32.11,80484.35,0.0,-0.16306,9e-05,20.04743]
[1778163956728,32.11,80484.35,0.0,-0.16306,9e-05,20.04743]
[1778163956747,32.11,80481.64,0.0,-0.16332,9e-05,20.0672]
[1778163957737,32.11,80481.64,0.0,-0.16332,9e-05,20.0672]
[1778163957765,32.11,80481.64,0.0,-0.16332,9e-05,20.0672]
[1778163958436,32.11,80475.01,0.0,-0.16394,9e-05,20.11551]
[1778163958470,32.11,80475.01,0.0,-0.16394,9e-05,20.11551]
[1778163958493,32.11,80475.01,0.0,-0.16394,9e-05,20.11551]
[1778163960533,32.11,80473.22,0.0,-0.16411,9e-05,20.12851]
[1778163960770,32.11,80473.22,0.0,-0.16411,9e-05,20.12851]
[1778163960826,32.11,80473.61,0.0,-0.16407,9e-05,20.12561]
[1778163964536,32.11,80475.94,0.0,-0.16385,9e-05,20.10849]
[1778163966402,32.11,80469.12,0.0,-0.1645,9e-05,20.15805]
[1778163968741,32.11,80484.52,0.0,-0.16304,9e-05,20.04569]
[1778163973789,32.11,80471.93,0.0,-0.16422,9e-05,20.13706]
[1778163974232,32.11,80471.93,0.0,-0.16422,9e-05,20.13706]
[1778163976608,32.11,80467.77,0.0,-0.16462,9e-05,20.16726]
[1778163979044,32.11,80471.96,0.0,-0.16422,9e-05,20.13685]
[1778163981916,32.11,80471.69,0.0,-0.16425,9e-05,20.13883]
[1778163984818,32.11,80473.52,0.0,-0.16407,9e-05,20.12542]
[1778163990577,32.11,80473.97,0.0,-0.16403,9e-05,20.12225]
[1778163995929,32.11,80469.59,0.0,-0.16443,9e-05,20.15088]
[1778163997601,32.11,80469.64,0.0,-0.16442,9e-05,20.15057]
[1778163998334,32.11,80472.23,0.0,-0.16418,9e-05,20.13178]
[1778164002581,32.11,80463.66,0.0,-0.16499,0.0001,20.19396]
[1778164007006,32.11,80475.89,0.0,-0.16382,9e-05,20.10415]
[1778164012041,32.11,80473.22,0.0,-0.16407,9e-05,20.12342]
[1778164016041,32.11,80468.34,0.0,-0.16453,9e-05,20.1588]
[1778164016833,32.11,80468.34,0.0,-0.16453,9e-05,20.1588]
[1778164016922,32.11,80468.34,0.0,-0.16453,9e-05,20.1588]
[1778164022740,32.1,80457.49,0.0,-0.16556,0.0001,20.23741]
[1778164028154,32.11,80455.55,0.0,-0.16574,0.0001,20.2517]
[1778164033188,32.11,80450.9,0.0,-0.16619,0.0001,20.28562]
[1778164034510,32.11,80450.9,0.0,-0.16619,0.0001,20.28562]
[1778164039847,32.1,80453.53,0.0,-0.16593,0.0001,20.26578]
[1778164041246,32.1,80453.53,0.0,-0.16593,0.0001,20.26578]
[1778164041625,32.1,80453.53,0.0,-0.16593,0.0001,20.26578]
[1778164041641,32.1,80453.53,0.0,-0.16593,0.0001,20.26578]
[1778164041724,32.1,80462.2,0.0,-0.1651,0.0001,20.20238]
[1778164043086,32.1,80462.2,0.0,-0.1651,0.0001,20.20238]
[1778164043701,32.1,80462.2,0.0,-0.1651,0.0001,20.20238]
[1778164048750,32.1,80469.53,0.0,-0.16439,9e-05,20.1477]
[1778164049316,32.1,80469.79,0.0,-0.16436,9e-05,20.1456]
[1778164052213,32.1,80469.89,0.0,-0.16432,9e-05,20.14062]
[1778164053454,32.1,80472.21,0.0,-0.1641,9e-05,20.1235]
[1778164053986,32.1,80476.56,0.0,-0.16368,9e-05,20.0916]
[1778164054367,32.1,80476.56,0.0,-0.16368,9e-05,20.0916]
[1778164055031,32.1,80480.73,0.0,-0.16329,9e-05,20.06124]
[1778164058946,32.1,80493.19,0.0,-0.16211,9e-05,19.96995]
[1778164062250,32.1,80489.04,0.0,-0.1625,9e-05,19.99997]
[1778164062289,32.1,80489.04,0.0,-0.1625,9e-05,19.99997]
[1778164062374,32.1,80489.04,0.0,-0.1625,9e-05,19.99997]
[1778164063824,32.1,80490.49,0.0,-0.16236,9e-05,19.98929]
[1778164065870,32.1,80491.53,0.0,-0.16226,9e-05,19.9815]
[1778164065938,32.1,80492.73,0.0,-0.16215,9e-05,19.97265]
[1778164070946,32.1,80494.98,0.0,-0.16193,9e-05,19.9557]
[1778164071009,32.1,80494.98,0.0,-0.16193,9e-05,19.9557]
[1778164076054,32.1,80502.59,0.0,-0.16121,9e-05,19.89984]
[1778164081112,32.09,80498.24,0.0,-0.16161,9e-05,19.93128]
[1778164086131,32.09,80494.58,0.0,-0.16195,9e-05,19.95762]
[1778164087063,32.09,80494.58,0.0,-0.16195,9e-05,19.95762]
[1778164087154,32.09,80495.18,0.0,-0.1619,9e-05,19.95317]
[1778164087606,32.09,80495.18,0.0,-0.1619,9e-05,19.95317]
[1778164087871,32.09,80515.03,0.0,-0.16004,9e-05,19.80835]
[1778164088178,32.09,80515.03,0.0,-0.16004,9e-05,19.80835]
[1778164088220,32.09,80515.03,0.0,-0.16004,9e-05,19.80835]
[1778164088867,32.09,80515.03,0.0,-0.16004,9e-05,19.80835]
[1778164089048,32.09,80515.03,0.0,-0.16004,9e-05,19.80835]
[1778164088884,32.09,80534.77,0.0,-0.15821,9e-05,19.66429]
[1778164089326,32.09,80534.77,0.0,-0.15821,9e-05,19.66429]
[1778164089413,32.09,80534.77,0.0,-0.15821,9e-05,19.66429]
[1778164089587,32.09,80534.77,0.0,-0.15821,9e-05,19.66429]
[1778164090596,32.09,80544.67,0.0,-0.15729,9e-05,19.59201]
[1778164092448,32.09,80545.17,0.0,-0.15725,9e-05,19.58851]
[1778164092456,32.09,80545.17,0.0,-0.15725,9e-05,19.58851]
[1778164092459,32.09,80545.17,0.0,-0.15725,9e-05,19.58851]
[1778164092465,32.09,80545.17,0.0,-0.15725,9e-05,19.58851]
[1778164092608,32.09,80542.27,0.0,-0.15752,9e-05,19.60983]
[1778164093628,32.09,80542.27,0.0,-0.15752,9e-05,19.60983]
[1778164093929,32.09,80542.27,0.0,-0.15752,9e-05,19.60983]
[1778164098238,32.09,80545.44,0.0,-0.15722,9e-05,19.58602]
[1778164098837,32.09,80545.44,0.0,-0.15722,9e-05,19.58602]
[1778164098877,32.09,80545.44,0.0,-0.15722,9e-05,19.58602]
[1778164098943,32.09,80550.79,0.0,-0.15672,9e-05,19.54685]
[1778164099344,32.09,80550.79,0.0,-0.15672,9e-05,19.54685]
[1778164099357,32.09,80550.79,0.0,-0.15672,9e-05,19.54685]
[1778164099657,32.09,80550.79,0.0,-0.15672,9e-05,19.54673]
[1778164102934,32.09,80560.96,0.0,-0.15579,9e-05,19.47241]
[1778164102938,32.09,80560.96,0.0,-0.15579,9e-05,19.47241]
[1778164103018,32.09,80560.96,0.0,-0.15579,9e-05,19.47241]
[1778164103028,32.09,80565.61,0.0,-0.15536,9e-05,19.4385]
[1778164104101,32.09,80565.61,0.0,-0.15536,9e-05,19.4385]
[1778164105039,32.09,80565.61,0.0,-0.15536,9e-05,19.43857]
[1778164105103,32.09,80561.64,0.0,-0.15573,9e-05,19.46761]
[1778164110134,32.09,80559.71,0.0,-0.15591,9e-05,19.48191]
[1778164111189,32.09,80559.56,0.0,-0.1559,9e-05,19.47942]
[1778164111198,32.09,80559.56,0.0,-0.1559,9e-05,19.47942]
[1778164111742,32.09,80559.56,0.0,-0.1559,9e-05,19.47944]
[1778164113238,32.09,80561.85,0.0,-0.15569,9e-05,19.46275]
[1778164113756,32.09,80557.81,0.0,-0.15606,9e-05,19.49228]
[1778164114751,32.09,80557.81,0.0,-0.15606,9e-05,19.49228]
[1778164115501,32.09,80560.86,0.0,-0.15578,9e-05,19.47004]
[1778164116024,32.09,80560.86,0.0,-0.15578,9e-05,19.47004]
[1778164116065,32.09,80565.69,0.0,-0.15534,9e-05,19.43482]
[1778164117375,32.09,80567.17,0.0,-0.15521,9e-05,19.42407]
[1778164117381,32.09,80567.17,0.0,-0.15521,9e-05,19.42407]
[1778164117386,32.09,80567.17,0.0,-0.15521,9e-05,19.42407]
[1778164121077,32.09,80562.92,0.0,-0.1556,9e-05,19.4554]
[1778164121088,32.09,80562.92,0.0,-0.1556,9e-05,19.4554]
[1778164121226,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164121281,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164121461,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164121831,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164122401,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164122734,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164122934,32.09,80559.18,0.0,-0.15594,9e-05,19.48281]
[1778164123035,32.09,80475.12,0.0,-0.16377,9e-05,20.09618]
[1778164123221,32.09,80475.12,0.0,-0.16377,9e-05,20.09618]
[1778164123577,32.09,80475.12,0.0,-0.16377,9e-05,20.09618]
[1778164124073,32.09,80475.12,0.0,-0.16377,9e-05,20.09618]
[1778164124117,32.09,80475.12,0.0,-0.16377,9e-05,20.09618]
[1778164124103,32.1,80465.29,0.0,-0.16471,9e-05,20.16819]
[1778164124635,32.1,80465.29,0.0,-0.16471,9e-05,20.16819]
[1778164124689,32.1,80465.29,0.0,-0.16471,9e-05,20.16819]
[1778164124836,32.1,80465.01,0.0,-0.16473,9e-05,20.17018]
[1778164125763,32.1,80465.01,0.0,-0.16473,9e-05,20.17018]
[1778164125843,32.1,80463.57,0.0,-0.16487,0.0001,20.18053]
[1778164127453,32.1,80463.39,0.0,-0.16488,0.0001,20.18168]
[1778164127893,32.1,80463.15,0.0,-0.16491,0.0001,20.18351]
[1778164128995,32.1,80463.15,0.0,-0.16491,0.0001,20.18351]
[1778164129035,32.09,80459.71,0.0,-0.16523,0.0001,20.20841]
[1778164131258,32.09,80460.34,0.0,-0.16517,0.0001,20.20348]
[1778164131356,32.09,80460.34,0.0,-0.16517,0.0001,20.20348]
[1778164131364,32.09,80460.34,0.0,-0.16517,0.0001,20.20348]
[1778164132234,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164132277,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164132287,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164132310,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164133101,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164133146,32.09,80460.54,0.0,-0.16515,0.0001,20.20208]
[1778164135810,32.09,80454.23,0.0,-0.16575,0.0001,20.24768]
[1778164135897,32.09,80454.23,0.0,-0.16575,0.0001,20.24768]
[1778164135990,32.09,80454.23,0.0,-0.16575,0.0001,20.24768]
[1778164136003,32.09,80454.23,0.0,-0.16575,0.0001,20.24768]
[1778164136093,32.09,80440.52,0.0,-0.16706,0.0001,20.34749]
[1778164137045,32.09,80440.52,0.0,-0.16706,0.0001,20.34749]
[1778164137075,32.09,80440.52,0.0,-0.16706,0.0001,20.34749]
[1778164137132,32.09,80440.52,0.0,-0.16706,0.0001,20.34749]
[1778164137885,32.09,80432.67,0.0,-0.16781,0.0001,20.40483]
[1778164137932,32.09,80432.67,0.0,-0.16781,0.0001,20.40483]
[1778164138694,32.09,80425.61,0.0,-0.16849,0.0001,20.45628]
[1778164138719,32.09,80425.61,0.0,-0.16849,0.0001,20.45628]
[1778164139060,32.09,80425.72,0.0,-0.16848,0.0001,20.45548]
[1778164139341,32.09,80425.72,0.0,-0.16848,0.0001,20.45548]
[1778164140813,32.09,80425.15,0.0,-0.16854,0.0001,20.45957]
[1778164146004,32.1,80420.99,0.0,-0.16895,0.0001,20.49024]
[1778164147171,32.1,80421.86,0.0,-0.16886,0.0001,20.48405]
[1778164147222,32.1,80421.86,0.0,-0.16886,0.0001,20.48405]
[1778164148020,32.1,80421.8,0.0,-0.16887,0.0001,20.48446]
[1778164148284,32.1,80421.8,0.0,-0.16887,0.0001,20.48446]
[1778164148316,32.1,80421.8,0.0,-0.16887,0.0001,20.48446]
[1778164148376,32.1,80421.8,0.0,-0.16887,0.0001,20.48446]
[1778164149027,32.1,80420.52,0.0,-0.16899,0.0001,20.49374]
[1778164150325,32.1,80418.83,0.0,-0.16915,0.0001,20.50599]
[1778164150535,32.1,80418.83,0.0,-0.16915,0.0001,20.50599]
[1778164150647,32.1,80418.83,0.0,-0.16915,0.0001,20.50599]
[1778164151040,32.1,80418.3,0.0,-0.16921,0.0001,20.5098]
[1778164152368,32.1,80412.51,0.0,-0.16977,0.0001,20.55199]
[1778164152463,32.1,80412.51,0.0,-0.16977,0.0001,20.55199]
[1778164153057,32.1,80411.24,0.0,-0.16989,0.0001,20.56128]
[1778164154422,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164154636,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164154714,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164154739,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164154834,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164154984,32.1,80412.49,0.0,-0.16977,0.0001,20.55223]
[1778164155149,32.1,80421.92,0.0,-0.16886,0.0001,20.48373]
[1778164156491,32.1,80421.92,0.0,-0.16886,0.0001,20.48379]
[1778164156551,32.1,80421.92,0.0,-0.16886,0.0001,20.48379]
[1778164157086,32.1,80431.6,0.0,-0.16792,0.0001,20.41308]
[1778164158570,32.09,80430.11,0.0,-0.16806,0.0001,20.4237]
[1778164158584,32.09,80430.11,0.0,-0.16806,0.0001,20.4237]
[1778164159100,32.09,80431.94,0.0,-0.16788,0.0001,20.41016]
[1778164159427,32.09,80431.94,0.0,-0.16788,0.0001,20.41016]
[1778164161279,32.09,80432.04,0.0,-0.16787,0.0001,20.40902]
[1778164161393,32.09,80432.04,0.0,-0.16787,0.0001,20.40902]
[1778164161746,32.09,80432.04,0.0,-0.16787,0.0001,20.40902]
[1778164161811,32.09,80432.04,0.0,-0.16787,0.0001,20.40902]
[1778164162138,32.09,80442.74,0.0,-0.16684,0.0001,20.33095]
[1778164163154,32.09,80442.74,0.0,-0.16684,0.0001,20.33095]
[1778164163185,32.09,80442.74,0.0,-0.16684,0.0001,20.33077]
[1778164164134,32.09,80448.51,0.0,-0.16628,0.0001,20.28867]
[1778164164873,32.09,80448.51,0.0,-0.16628,0.0001,20.28867]
[1778164164924,32.09,80448.51,0.0,-0.16628,0.0001,20.28867]
[1778164165141,32.09,80448.4,0.0,-0.16629,0.0001,20.28943]
[1778164166824,32.09,80448.23,0.0,-0.16631,0.0001,20.29064]
[1778164166892,32.09,80448.23,0.0,-0.16631,0.0001,20.29064]
[1778164167156,32.09,80447.94,0.0,-0.16634,0.0001,20.29272]
[1778164167324,32.09,80447.94,0.0,-0.16634,0.0001,20.29272]
[1778164168915,32.09,80446.47,0.0,-0.16648,0.0001,20.3034]
[1778164169813,32.09,80439.1,0.0,-0.16718,0.0001,20.35701]
[1778164174897,32.09,80431.29,0.0,-0.1679,0.0001,20.40961]
[1778164177696,32.09,80429.65,0.0,-0.16805,0.0001,20.42101]
[1778164178011,32.09,80429.65,0.0,-0.16805,0.0001,20.42101]
[1778164178083,32.09,80429.65,0.0,-0.16805,0.0001,20.42101]
[1778164178147,32.09,80429.65,0.0,-0.16805,0.0001,20.42101]
[1778164178102,32.09,80426.9,0.0,-0.16832,0.0001,20.44083]
[1778164178291,32.09,80426.9,0.0,-0.16832,0.0001,20.44083]
[1778164178960,32.09,80426.9,0.0,-0.16832,0.0001,20.44083]
[1778164179060,32.09,80416.84,0.0,-0.16929,0.0001,20.51378]
[1778164180538,32.09,80416.84,0.0,-0.16929,0.0001,20.51378]
[1778164181233,32.09,80410.64,0.0,-0.16988,0.0001,20.55863]
[1778164181267,32.09,80410.64,0.0,-0.16988,0.0001,20.55863]
[1778164183269,32.09,80410.17,0.0,-0.16993,0.0001,20.56191]
[1778164184268,32.09,80409.23,0.0,-0.17002,0.0001,20.5686]
[1778164185076,32.09,80409.23,0.0,-0.17002,0.0001,20.5686]
[1778164185928,32.09,80409.25,0.0,-0.17001,0.0001,20.56839]
[1778164185958,32.09,80409.25,0.0,-0.17001,0.0001,20.56839]
[1778164186666,32.09,80409.44,0.0,-0.16999,0.0001,20.56698]
[1778164187302,32.09,80409.41,0.0,-0.17,0.0001,20.56717]
[1778164187320,32.09,80409.41,0.0,-0.17,0.0001,20.56717]
[1778164187379,32.09,80409.41,0.0,-0.17,0.0001,20.56717]
[1778164187411,32.09,80409.41,0.0,-0.17,0.0001,20.56717]
[1778164187441,32.09,80409.41,0.0,-0.17,0.0001,20.56717]
[1778164190055,32.09,80409.44,0.0,-0.16999,0.0001,20.56692]
[1778164190567,32.09,80409.82,0.0,-0.16996,0.0001,20.56412]
[1778164192993,32.09,80411.98,0.0,-0.16975,0.0001,20.5484]
[1778164193330,32.09,80411.6,0.0,-0.16978,0.0001,20.55118]
[1778164193492,32.09,80411.6,0.0,-0.16978,0.0001,20.55118]
[1778164194195,32.09,80411.6,0.0,-0.16978,0.0001,20.55118]
[1778164196634,32.09,80409.86,0.0,-0.16995,0.0001,20.56383]
[1778164197311,32.09,80417.05,0.0,-0.16926,0.0001,20.51156]
[1778164199235,32.09,80417.2,0.0,-0.16924,0.0001,20.51054]
[1778164199745,32.09,80417.2,0.0,-0.16924,0.0001,20.51054]
[1778164199753,32.09,80417.2,0.0,-0.16924,0.0001,20.51054]
[1778164199814,32.09,80417.2,0.0,-0.16924,0.0001,20.51054]
[1778164201005,32.09,80418.44,0.0,-0.16912,0.0001,20.50166]
[1778164201078,32.09,80418.44,0.0,-0.16912,0.0001,20.50166]
[1778164201208,32.09,80418.44,0.0,-0.16912,0.0001,20.50166]
[1778164201226,32.09,80417.38,0.0,-0.16923,0.0001,20.50945]
[1778164201332,32.09,80417.38,0.0,-0.16923,0.0001,20.50945]
[1778164203108,32.09,80417.38,0.0,-0.16923,0.0001,20.50945]
[1778164203190,32.09,80417.38,0.0,-0.16923,0.0001,20.50945]
[1778164203199,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164203482,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164203557,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164203808,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164203960,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164204207,32.09,80430.91,0.0,-0.16792,0.0001,20.41085]
[1778164204058,32.09,80413.82,0.0,-0.16957,0.0001,20.53515]
[1778164204529,32.09,80413.82,0.0,-0.16957,0.0001,20.53515]
[1778164204615,32.09,80413.82,0.0,-0.16957,0.0001,20.53515]
[1778164204874,32.09,80413.82,0.0,-0.16957,0.0001,20.53515]
[1778164205122,32.09,80413.82,0.0,-0.16957,0.0001,20.53515]
[1778164205223,32.09,80394.21,0.0,-0.17147,0.0001,20.67748]
[1778164205352,32.09,80394.21,0.0,-0.17147,0.0001,20.67748]
[1778164205458,32.09,80394.21,0.0,-0.17147,0.0001,20.67748]
[1778164206022,32.09,80394.21,0.0,-0.17147,0.0001,20.67748]
[1778164206133,32.09,80403.19,0.0,-0.1706,0.0001,20.61224]
[1778164206827,32.09,80403.19,0.0,-0.1706,0.0001,20.61224]
[1778164207149,32.09,80403.19,0.0,-0.1706,0.0001,20.61224]
[1778164207188,32.09,80423.9,0.0,-0.16859,0.0001,20.46149]
[1778164207549,32.09,80423.9,0.0,-0.16859,0.0001,20.46149]
[1778164207567,32.09,80423.9,0.0,-0.16859,0.0001,20.46149]
[1778164207679,32.09,80423.9,0.0,-0.16859,0.0001,20.46149]
[1778164208247,32.09,80436.87,0.0,-0.16734,0.0001,20.36728]
[1778164209116,32.09,80436.87,0.0,-0.16734,0.0001,20.36728]
[1778164209179,32.09,80436.87,0.0,-0.16734,0.0001,20.36728]
[1778164209186,32.09,80436.48,0.0,-0.16738,0.0001,20.37012]
[1778164210474,32.09,80436.48,0.0,-0.16738,0.0001,20.37007]
[1778164210519,32.09,80436.48,0.0,-0.16738,0.0001,20.37007]
[1778164210552,32.09,80432.48,0.0,-0.16777,0.0001,20.39911]
[1778164212145,32.09,80432.48,0.0,-0.16777,0.0001,20.39911]
[1778164212298,32.09,80430.12,0.0,-0.16799,0.0001,20.4162]
[1778164213901,32.09,80430.12,0.0,-0.16799,0.0001,20.41607]
[1778164213951,32.09,80430.12,0.0,-0.16799,0.0001,20.41607]
[1778164214049,32.09,80420.06,0.0,-0.16896,0.0001,20.4891]
[1778164214741,32.09,80420.06,0.0,-0.16896,0.0001,20.4891]
[1778164214768,32.09,80420.06,0.0,-0.16896,0.0001,20.4891]
[1778164214839,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164215943,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164216108,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164216120,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164216156,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164216175,32.09,80419.38,0.0,-0.16902,0.0001,20.49404]
[1778164216911,32.09,80416.58,0.0,-0.16929,0.0001,20.51439]
[1778164217075,32.09,80416.58,0.0,-0.16929,0.0001,20.51439]
[1778164217179,32.09,80416.58,0.0,-0.16929,0.0001,20.51439]
[1778164217456,32.09,80409.85,0.0,-0.16995,0.0001,20.5633]
[1778164217669,32.09,80409.85,0.0,-0.16995,0.0001,20.5633]
[1778164218221,32.09,80409.85,0.0,-0.16995,0.0001,20.5633]
[1778164218329,32.09,80409.7,0.0,-0.16996,0.0001,20.56438]
[1778164218539,32.09,80409.7,0.0,-0.16996,0.0001,20.56453]
[1778164219677,32.09,80409.7,0.0,-0.16996,0.0001,20.56453]
[1778164220216,32.09,80409.7,0.0,-0.16996,0.0001,20.56453]
[1778164220443,32.09,80420.74,0.0,-0.16889,0.0001,20.48429]
[1778164223274,32.09,80432.89,0.0,-0.16772,0.0001,20.39567]
[1778164228276,32.09,80435.26,0.0,-0.16749,0.0001,20.37812]
[1778164229596,32.09,80436.64,0.0,-0.16735,0.0001,20.36801]
[1778164229716,32.09,80436.64,0.0,-0.16735,0.0001,20.36801]
[1778164229836,32.09,80436.64,0.0,-0.16735,0.0001,20.36801]
[1778164229936,32.09,80437.53,0.0,-0.16727,0.0001,20.36153]
[1778164231635,32.09,80447.43,0.0,-0.1663,0.0001,20.28588]
[1778164237213,32.09,80447.42,0.0,-0.1663,0.0001,20.2862]
[1778164237257,32.09,80447.42,0.0,-0.1663,0.0001,20.2862]
[1778164238515,32.09,80446.46,0.0,-0.1664,0.0001,20.29342]
[1778164239962,32.09,80434.42,0.0,-0.16755,0.0001,20.38101]
[1778164243983,32.09,80424.02,0.0,-0.16855,0.0001,20.45614]
[1778164247234,32.09,80433.17,0.0,-0.16766,0.0001,20.38918]
[1778164252787,32.09,80424.46,0.0,-0.1685,0.0001,20.45229]
[1778164255537,32.09,80426.61,0.0,-0.16829,0.0001,20.43648]
[1778164255549,32.09,80426.61,0.0,-0.16829,0.0001,20.43648]
[1778164255891,32.09,80426.61,0.0,-0.16829,0.0001,20.43648]
[1778164256275,32.08,80421.14,0.0,-0.16881,0.0001,20.47619]
[1778164257944,32.08,80421.14,0.0,-0.16881,0.0001,20.47606]
[1778164257957,32.08,80421.14,0.0,-0.16881,0.0001,20.47606]
[1778164258045,32.08,80408.59,0.0,-0.17002,0.0001,20.5671]
[1778164258724,32.08,80408.59,0.0,-0.17002,0.0001,20.5671]
[1778164258779,32.08,80408.59,0.0,-0.17002,0.0001,20.5671]
[1778164260054,32.08,80408.59,0.0,-0.17002,0.0001,20.56688]
[1778164260093,32.08,80408.59,0.0,-0.17002,0.0001,20.56688]
[1778164260342,32.08,80407.42,0.0,-0.17013,0.0001,20.57514]
[1778164260537,32.08,80407.42,0.0,-0.17013,0.0001,20.57514]
[1778164260762,32.08,80407.42,0.0,-0.17013,0.0001,20.57514]
[1778164262055,32.08,80399.42,0.0,-0.17091,0.0001,20.63303]
[1778164262117,32.08,80396.27,0.0,-0.17121,0.0001,20.65593]
[1778164262856,32.08,80396.27,0.0,-0.17121,0.0001,20.65593]
[1778164262959,32.08,80400.0,0.0,-0.17085,0.0001,20.62887]
[1778164266616,32.08,80398.94,0.0,-0.17095,0.0001,20.63662]
[1778164267090,32.08,80398.94,0.0,-0.17095,0.0001,20.63662]
[1778164267140,32.08,80395.02,0.0,-0.17134,0.0001,20.66512]
[1778164267379,32.08,80395.02,0.0,-0.17134,0.0001,20.66512]
[1778164268187,32.08,80395.02,0.0,-0.17134,0.0001,20.66512]
[1778164268621,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164268677,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164268863,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164268899,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164269017,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164269281,32.08,80388.12,0.0,-0.17201,0.0001,20.71522]
[1778164269365,32.08,80380.31,0.0,-0.17278,0.0001,20.7719]
[1778164269445,32.08,80380.31,0.0,-0.17278,0.0001,20.7719]
[1778164271117,32.08,80380.73,0.0,-0.17273,0.0001,20.76875]
[1778164271148,32.08,80373.58,0.0,-0.17343,0.0001,20.82047]
[1778164271690,32.08,80373.58,0.0,-0.17343,0.0001,20.82047]
[1778164271731,32.08,80373.58,0.0,-0.17343,0.0001,20.82047]
[1778164272092,32.08,80373.58,0.0,-0.17343,0.0001,20.82047]
[1778164272267,32.08,80373.58,0.0,-0.17343,0.0001,20.82047]
[1778164272324,32.08,80354.6,0.0,-0.1753,0.0001,20.95792]
[1778164273183,32.08,80354.6,0.0,-0.1753,0.0001,20.95792]
[1778164273350,32.08,80330.51,0.0,-0.1777,0.0001,21.13236]
[1778164273652,32.08,80330.51,0.0,-0.1777,0.0001,21.13236]
[1778164273999,32.08,80330.51,0.0,-0.1777,0.0001,21.13236]
[1778164274135,32.08,80330.51,0.0,-0.1777,0.0001,21.13236]
[1778164274188,32.08,80326.6,0.0,-0.17809,0.0001,21.16093]
[1778164274402,32.08,80326.6,0.0,-0.17809,0.0001,21.16093]
[1778164274818,32.08,80326.6,0.0,-0.17809,0.0001,21.16093]
[1778164275319,32.08,80326.6,0.0,-0.17809,0.0001,21.16093]
[1778164274942,32.08,80326.6,0.0,-0.17809,0.0001,21.16089]
[1778164275503,32.08,80326.6,0.0,-0.17809,0.0001,21.16089]
[1778164276210,32.08,80326.6,0.0,-0.17809,0.0001,21.16089]
[1778164276245,32.08,80328.77,0.0,-0.17788,0.0001,21.14516]
[1778164278052,32.08,80325.02,0.0,-0.17825,0.0001,21.17225]
[1778164278118,32.08,80325.02,0.0,-0.17825,0.0001,21.17225]
[1778164278218,32.08,80320.0,0.0,-0.17875,0.0001,21.20848]
[1778164282195,32.08,80315.3,0.0,-0.17922,0.0001,21.24205]
[1778164283225,32.08,80311.27,0.0,-0.17962,0.0001,21.27097]
[1778164284024,32.08,80313.67,0.0,-0.17938,0.0001,21.25363]
[1778164284120,32.08,80313.67,0.0,-0.17938,0.0001,21.25363]
[1778164284735,32.08,80312.22,0.0,-0.17952,0.0001,21.26375]
[1778164285921,32.08,80312.22,0.0,-0.17952,0.0001,21.26375]
[1778164285936,32.08,80312.22,0.0,-0.17952,0.0001,21.26375]
[1778164286143,32.08,80312.22,0.0,-0.17952,0.0001,21.26375]
[1778164286753,32.08,80320.73,0.0,-0.17866,0.0001,21.20198]
[1778164286795,32.08,80320.73,0.0,-0.17866,0.0001,21.20198]
[1778164287046,32.08,80321.48,0.0,-0.17857,0.0001,21.19541]
[1778164287575,32.08,80321.48,0.0,-0.17857,0.0001,21.19541]
[1778164287977,32.08,80321.48,0.0,-0.17857,0.0001,21.19541]
[1778164288022,32.08,80321.48,0.0,-0.17857,0.0001,21.19541]
[1778164288067,32.08,80328.34,0.0,-0.17789,0.0001,21.14579]
[1778164288889,32.08,80328.34,0.0,-0.17789,0.0001,21.14579]
[1778164288932,32.08,80328.34,0.0,-0.17789,0.0001,21.14579]
[1778164289061,32.08,80327.23,0.0,-0.178,0.0001,21.15382]
[1778164291687,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164291868,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164291985,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164292024,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164292142,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164292322,32.08,80334.54,0.0,-0.17725,0.0001,21.09731]
[1778164292343,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164292462,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164292515,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164292988,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164292998,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164293033,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164293130,32.08,80334.91,0.0,-0.17721,0.0001,21.09463]
[1778164293199,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164293379,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164293476,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164293913,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164293974,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164294097,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164294820,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164295278,32.08,80335.63,0.0,-0.17714,0.0001,21.08947]
[1778164295531,32.08,80332.65,0.0,-0.17744,0.0001,21.1111]
[1778164295593,32.08,80332.65,0.0,-0.17744,0.0001,21.1111]
[1778164295705,32.08,80332.65,0.0,-0.17744,0.0001,21.1111]
[1778164296159,32.08,80332.65,0.0,-0.17744,0.0001,21.1111]
[1778164296243,32.08,80320.7,0.0,-0.17863,0.0001,21.19754]
[1778164296460,32.08,80320.7,0.0,-0.17863,0.0001,21.19754]
[1778164296499,32.08,80320.7,0.0,-0.17863,0.0001,21.19754]
[1778164297118,32.08,80320.7,0.0,-0.17863,0.0001,21.19762]
[1778164297405,32.08,80320.7,0.0,-0.17863,0.0001,21.19762]
[1778164297418,32.08,80320.7,0.0,-0.17863,0.0001,21.19762]
[1778164297427,32.08,80320.7,0.0,-0.17863,0.0001,21.19762]
[1778164298197,32.08,80316.23,0.0,-0.17908,0.0001,21.23002]
[1778164298625,32.08,80316.23,0.0,-0.17908,0.0001,21.23002]
[1778164298848,32.08,80316.23,0.0,-0.17908,0.0001,21.23002]
[1778164300433,32.08,80316.39,0.0,-0.17906,0.0001,21.22861]
[1778164302212,32.08,80313.74,0.0,-0.17933,0.0001,21.24763]
[1778164302271,32.08,80313.74,0.0,-0.17933,0.0001,21.24763]
[1778164302391,32.08,80315.04,0.0,-0.1792,0.0001,21.23823]
[1778164303078,32.08,80315.04,0.0,-0.1792,0.0001,21.23823]
[1778164305294,32.08,80315.26,0.0,-0.17917,0.0001,21.23635]
[1778164306538,32.08,80318.33,0.0,-0.17886,0.0001,21.21389]
[1778164306557,32.08,80318.33,0.0,-0.17886,0.0001,21.21389]
[1778164306722,32.08,80318.33,0.0,-0.17886,0.0001,21.21389]
[1778164308509,32.08,80315.82,0.0,-0.17911,0.0001,21.23193]
[1778164310390,32.08,80317.72,0.0,-0.17892,0.0001,21.21825]
[1778164310851,32.08,80317.72,0.0,-0.17892,0.0001,21.21825]
[1778164311219,32.08,80318.64,0.0,-0.17882,0.0001,21.21141]
[1778164311727,32.08,80318.64,0.0,-0.17882,0.0001,21.21141]
[1778164312111,32.08,80318.64,0.0,-0.17882,0.0001,21.21141]
[1778164312137,32.08,80318.64,0.0,-0.17882,0.0001,21.21141]
[1778164312349,32.08,80318.64,0.0,-0.17882,0.0001,21.21141]
[1778164312230,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164312462,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164312660,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164312748,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164312924,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164313281,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164313327,32.08,80320.21,0.0,-0.17866,0.0001,21.1997]
[1778164313273,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164313611,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164313700,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164313791,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164314227,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164314267,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164314320,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164314343,32.07,80341.08,0.0,-0.17657,0.0001,21.04794]
[1778164314360,32.07,80359.23,0.0,-0.17476,0.0001,20.9161]
[1778164314803,32.07,80359.23,0.0,-0.17476,0.0001,20.9161]
[1778164314955,32.07,80359.23,0.0,-0.17476,0.0001,20.9161]
[1778164315196,32.07,80359.23,0.0,-0.17476,0.0001,20.9161]
[1778164315376,32.07,80359.23,0.0,-0.17476,0.0001,20.91581]
[1778164315417,32.07,80359.23,0.0,-0.17476,0.0001,20.91581]
[1778164316254,32.07,80367.57,0.0,-0.17393,0.0001,20.85519]
[1778164317244,32.07,80367.57,0.0,-0.17393,0.0001,20.85519]
[1778164317286,32.07,80367.57,0.0,-0.17393,0.0001,20.85519]
[1778164317320,32.07,80362.31,0.0,-0.17445,0.0001,20.89281]
[1778164318624,32.07,80362.31,0.0,-0.17445,0.0001,20.89281]
[1778164318660,32.07,80362.31,0.0,-0.17445,0.0001,20.89281]
[1778164319280,32.07,80363.42,0.0,-0.17433,0.0001,20.88447]
[1778164319482,32.07,80363.42,0.0,-0.17433,0.0001,20.88447]
[1778164319502,32.07,80363.42,0.0,-0.17433,0.0001,20.88447]
[1778164319536,32.07,80363.42,0.0,-0.17433,0.0001,20.88447]
[1778164320348,32.07,80363.42,0.0,-0.17433,0.0001,20.88447]
[1778164320283,32.07,80365.49,0.0,-0.17412,0.0001,20.86917]
[1778164321114,32.07,80365.49,0.0,-0.17412,0.0001,20.86917]
[1778164321997,32.07,80367.1,0.0,-0.17396,0.0001,20.85724]
[1778164322036,32.07,80367.1,0.0,-0.17396,0.0001,20.85724]
[1778164322299,32.07,80365.04,0.0,-0.17416,0.0001,20.87169]
[1778164322748,32.07,80365.04,0.0,-0.17416,0.0001,20.87169]
[1778164322758,32.07,80365.04,0.0,-0.17416,0.0001,20.87169]
[1778164323298,32.07,80365.04,0.0,-0.17416,0.0001,20.87169]
[1778164323308,32.07,80361.4,0.0,-0.17452,0.0001,20.8981]
[1778164323558,32.07,80361.4,0.0,-0.17452,0.0001,20.8981]
[1778164323577,32.07,80361.4,0.0,-0.17452,0.0001,20.8981]
[1778164324311,32.07,80359.26,0.0,-0.17473,0.0001,20.91362]
[1778164326255,32.07,80355.5,0.0,-0.1751,0.0001,20.9406]
[1778164326325,32.07,80348.68,0.0,-0.17577,0.0001,20.98991]
[1778164327644,32.07,80344.94,0.0,-0.17614,0.0001,21.01689]
[1778164327825,32.07,80344.94,0.0,-0.17614,0.0001,21.01689]
[1778164328338,32.07,80342.07,0.0,-0.17643,0.0001,21.03768]
[1778164328932,32.07,80342.07,0.0,-0.17643,0.0001,21.03768]
[1778164329347,32.07,80334.18,0.0,-0.17721,0.0001,21.09483]
[1778164329692,32.07,80334.18,0.0,-0.17721,0.0001,21.09483]
[1778164330244,32.07,80334.18,0.0,-0.17721,0.0001,21.09483]
[1778164330353,32.07,80336.29,0.0,-0.177,0.0001,21.07908]
[1778164331432,32.07,80341.07,0.0,-0.17652,0.0001,21.0443]
[1778164331453,32.07,80341.07,0.0,-0.17652,0.0001,21.0443]
[1778164332367,32.07,80342.39,0.0,-0.17639,0.0001,21.03473]
[1778164333484,32.07,80342.61,0.0,-0.17636,0.0001,21.03283]
[1778164333533,32.07,80342.61,0.0,-0.17636,0.0001,21.03283]
[1778164334933,32.07,80345.72,0.0,-0.17605,0.0001,21.01016]
[1778164335543,32.07,80348.66,0.0,-0.17576,0.0001,20.98886]
[1778164335584,32.07,80348.66,0.0,-0.17576,0.0001,20.98886]
[1778164336269,32.07,80348.66,0.0,-0.17576,0.0001,20.98886]
[1778164337553,32.07,80342.74,0.0,-0.17634,0.0001,21.03137]
[1778164337614,32.07,80342.74,0.0,-0.17634,0.0001,21.03137]
[1778164337975,32.07,80342.74,0.0,-0.17634,0.0001,21.03137]
[1778164338326,32.07,80342.74,0.0,-0.17634,0.0001,21.03137]
[1778164339447,32.07,80347.34,0.0,-0.17588,0.0001,20.99754]
[1778164339450,32.07,80347.34,0.0,-0.17588,0.0001,20.99754]
[1778164340356,32.06,80351.14,0.0,-0.1755,0.0001,20.96979]
[1778164343613,32.06,80350.23,0.0,-0.17558,0.0001,20.9759]
[1778164343705,32.06,80350.23,0.0,-0.17558,0.0001,20.9759]
[1778164344360,32.06,80349.38,0.0,-0.17566,0.0001,20.98174]
[1778164345695,32.06,80341.97,0.0,-0.1764,0.0001,21.03545]
[1778164346476,32.06,80336.4,0.0,-0.17695,0.0001,21.0758]
[1778164349438,32.06,80349.13,0.0,-0.17568,0.0001,20.98279]
[1778164354468,32.06,80346.61,0.0,-0.17589,0.0001,20.99663]
[1778164359522,32.06,80343.83,0.0,-0.17615,0.0001,21.01531]
[1778164364404,32.06,80304.37,0.0,-0.1801,0.0001,21.30043]
[1778164364687,32.06,80304.37,0.0,-0.1801,0.0001,21.30043]
[1778164365410,32.06,80261.12,0.0,-0.18449,0.0001,21.61206]
[1778164366372,32.06,80232.03,0.0,-0.18749,0.0001,21.82116]
[1778164366877,32.06,80232.03,0.0,-0.18749,0.0001,21.82116]
[1778164366938,32.06,80232.03,0.0,-0.18749,0.0001,21.82116]
[1778164367306,32.06,80232.03,0.0,-0.18749,0.0001,21.82116]
[1778164367419,32.05,80228.63,0.0,-0.18783,0.0001,21.84458]
[1778164367495,32.05,80228.63,0.0,-0.18783,0.0001,21.84458]
[1778164367552,32.05,80228.63,0.0,-0.18783,0.0001,21.84458]
[1778164368100,32.05,80228.63,0.0,-0.18783,0.0001,21.84458]
[1778164368174,32.05,80228.63,0.0,-0.18783,0.0001,21.84458]
[1778164368200,32.05,80231.17,0.0,-0.18756,0.0001,21.82635]
[1778164369274,32.05,80231.17,0.0,-0.18756,0.0001,21.82635]
[1778164369468,32.05,80272.65,0.0,-0.1833,0.0001,21.52787]
[1778164369904,32.05,80272.65,0.0,-0.1833,0.0001,21.52787]
[1778164370056,32.05,80284.36,0.0,-0.18209,0.0001,21.44221]
[1778164370853,32.05,80284.36,0.0,-0.18209,0.0001,21.44221]
[1778164370957,32.05,80284.36,0.0,-0.18209,0.0001,21.44221]
[1778164371953,32.05,80294.82,0.0,-0.18103,0.0001,21.36685]
[1778164372152,32.05,80294.82,0.0,-0.18103,0.0001,21.36685]
[1778164372232,32.05,80304.31,0.0,-0.18007,0.0001,21.29852]
[1778164373290,32.05,80304.31,0.0,-0.18007,0.0001,21.29852]
[1778164373309,32.05,80304.31,0.0,-0.18007,0.0001,21.29852]
[1778164373391,32.05,80307.06,0.0,-0.1798,0.0001,21.27889]
[1778164374690,32.05,80307.06,0.0,-0.1798,0.0001,21.27889]
[1778164374708,32.05,80307.06,0.0,-0.1798,0.0001,21.27889]
[1778164374767,32.05,80307.06,0.0,-0.1798,0.0001,21.27889]
[1778164374797,32.05,80307.06,0.0,-0.1798,0.0001,21.27889]
[1778164374798,32.05,80308.54,0.0,-0.17965,0.0001,21.26835]
[1778164376427,32.05,80308.54,0.0,-0.17965,0.0001,21.26835]
[1778164377913,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164377915,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164377967,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164377991,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164378080,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164378174,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164378228,32.05,80304.39,0.0,-0.18007,0.0001,21.29861]
[1778164378324,32.05,80301.07,0.0,-0.18041,0.0001,21.32273]
[1778164379131,32.05,80301.07,0.0,-0.18041,0.0001,21.32273]
[1778164379152,32.05,80301.07,0.0,-0.18041,0.0001,21.32273]
[1778164379179,32.05,80301.07,0.0,-0.18041,0.0001,21.32273]
[1778164379232,32.05,80301.89,0.0,-0.18033,0.0001,21.31689]
[1778164380475,32.05,80301.89,0.0,-0.18033,0.0001,21.31689]
[1778164380483,32.05,80303.7,0.0,-0.18015,0.0001,21.30381]
[1778164380496,32.05,80303.7,0.0,-0.18015,0.0001,21.30381]
[1778164380505,32.05,80303.7,0.0,-0.18015,0.0001,21.30381]
[1778164380532,32.05,80303.7,0.0,-0.18015,0.0001,21.30381]
[1778164380685,32.05,80303.7,0.0,-0.18015,0.0001,21.30381]
[1778164381356,32.05,80302.82,0.0,-0.18024,0.0001,21.31039]
[1778164381861,32.05,80302.82,0.0,-0.18024,0.0001,21.31039]
[1778164381880,32.05,80302.82,0.0,-0.18024,0.0001,21.31039]
[1778164382470,32.05,80302.82,0.0,-0.18024,0.0001,21.31039]
[1778164382335,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382490,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382495,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382536,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382567,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382891,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164382958,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164383121,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164383152,32.05,80296.1,0.0,-0.18091,0.0001,21.35878]
[1778164383194,32.05,80289.46,0.0,-0.18159,0.0001,21.40673]
[1778164384801,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164384805,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164384807,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164384846,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164384997,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164385005,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164385099,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164385126,32.05,80289.46,0.0,-0.18158,0.0001,21.40652]
[1778164385176,32.05,80287.89,0.0,-0.18174,0.0001,21.41761]
[1778164386103,32.05,80287.89,0.0,-0.18174,0.0001,21.41761]
[1778164387926,32.05,80271.07,0.0,-0.18345,0.0001,21.53858]
[1778164389718,32.05,80271.07,0.0,-0.18345,0.0001,21.53848]
[1778164392406,32.05,80236.73,0.0,-0.18697,0.0001,21.78485]
[1778164393911,32.05,80249.26,0.0,-0.18567,0.0001,21.69452]
[1778164399870,32.05,80262.92,0.0,-0.18426,0.0001,21.59534]
[1778164401235,32.05,80262.92,0.0,-0.18426,0.0001,21.59534]
[1778164401321,32.05,80258.03,0.0,-0.18475,0.0001,21.63041]
[1778164405764,32.05,80266.22,0.0,-0.18391,0.0001,21.57119]
[1778164405815,32.05,80266.22,0.0,-0.18391,0.0001,21.57119]
[1778164407398,32.05,80275.26,0.0,-0.18299,0.0001,21.50601]
[1778164407472,32.05,80274.06,0.0,-0.18311,0.0001,21.51473]
[1778164407624,32.05,80274.06,0.0,-0.18311,0.0001,21.51473]
[1778164407878,32.05,80274.06,0.0,-0.18311,0.0001,21.51473]
[1778164407910,32.05,80274.06,0.0,-0.18311,0.0001,21.51473]
[1778164408173,32.05,80269.41,0.0,-0.18359,0.0001,21.54825]
[1778164409342,32.05,80269.41,0.0,-0.18359,0.0001,21.54825]
[1778164409438,32.05,80269.41,0.0,-0.18359,0.0001,21.54825]
[1778164409448,32.05,80269.41,0.0,-0.18359,0.0001,21.54825]
[1778164409472,32.05,80269.41,0.0,-0.18359,0.0001,21.54825]
[1778164409485,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409634,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409639,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409647,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409684,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409712,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409748,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164409805,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164410217,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164410308,32.05,80269.52,0.0,-0.18357,0.0001,21.54743]
[1778164410325,32.05,80270.59,0.0,-0.18347,0.0001,21.53972]
[1778164413023,32.05,80262.22,0.0,-0.1843,0.0001,21.59643]
[1778164413078,32.05,80262.22,0.0,-0.1843,0.0001,21.59643]
[1778164413110,32.05,80258.07,0.0,-0.18472,0.0001,21.62622]
[1778164413780,32.05,80258.07,0.0,-0.18472,0.0001,21.62622]
[1778164414753,32.05,80258.07,0.0,-0.18472,0.0001,21.62607]
[1778164416149,32.05,80256.87,0.0,-0.18484,0.0001,21.63462]
[1778164416175,32.05,80256.87,0.0,-0.18484,0.0001,21.63462]
[1778164416275,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164416766,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164416844,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164416896,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164416988,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164417909,32.05,80260.97,0.0,-0.18442,0.0001,21.60482]
[1778164418807,32.05,80259.55,0.0,-0.18456,0.0001,21.61493]
[1778164419271,32.05,80259.55,0.0,-0.18456,0.0001,21.61493]
[1778164420102,32.05,80259.06,0.0,-0.18461,0.0001,21.6184]
[1778164420138,32.05,80259.06,0.0,-0.18461,0.0001,21.6184]
[1778164420455,32.05,80259.06,0.0,-0.18461,0.0001,21.6184]
[1778164420530,32.05,80262.31,0.0,-0.18428,0.0001,21.59485]
[1778164422325,32.05,80264.59,0.0,-0.18404,0.0001,21.57839]
[1778164422503,32.05,80264.59,0.0,-0.18404,0.0001,21.57839]
[1778164423340,32.05,80274.99,0.0,-0.18298,0.0001,21.50335]
[1778164424091,32.05,80276.99,0.0,-0.18278,0.0001,21.48894]
[1778164424128,32.05,80276.99,0.0,-0.18278,0.0001,21.48894]
[1778164424178,32.05,80280.81,0.0,-0.18239,0.0001,21.46138]
[1778164424822,32.05,80280.81,0.0,-0.18239,0.0001,21.46138]
[1778164425318,32.05,80280.81,0.0,-0.18239,0.0001,21.46138]
[1778164425395,32.05,80280.81,0.0,-0.18239,0.0001,21.46138]
[1778164425494,32.05,80280.81,0.0,-0.18239,0.0001,21.46138]
[1778164425718,32.05,80276.9,0.0,-0.18279,0.0001,21.48968]
[1778164425792,32.05,80276.9,0.0,-0.18279,0.0001,21.48968]
[1778164427489,32.05,80276.9,0.0,-0.18279,0.0001,21.48968]
[1778164427525,32.05,80275.94,0.0,-0.18289,0.0001,21.49663]
[1778164427538,32.05,80275.94,0.0,-0.18289,0.0001,21.49663]
[1778164427559,32.05,80275.94,0.0,-0.18289,0.0001,21.49663]
[1778164428171,32.05,80275.94,0.0,-0.18289,0.0001,21.49663]
[1778164428403,32.05,80271.14,0.0,-0.18338,0.0001,21.53125]
[1778164429612,32.05,80274.98,0.0,-0.18298,0.0001,21.50355]
[1778164429630,32.05,80274.98,0.0,-0.18298,0.0001,21.50355]
[1778164429747,32.05,80274.98,0.0,-0.18298,0.0001,21.50355]
[1778164430215,32.05,80274.98,0.0,-0.18298,0.0001,21.50355]
[1778164430406,32.05,80274.98,0.0,-0.18298,0.0001,21.50355]
[1778164430516,32.05,80268.56,0.0,-0.18364,0.0001,21.54985]
[1778164431457,32.05,80255.32,0.0,-0.185,0.0001,21.64521]
[1778164431733,32.05,80255.32,0.0,-0.185,0.0001,21.64521]
[1778164432388,32.05,80255.32,0.0,-0.185,0.0001,21.64521]
[1778164437679,32.05,80253.83,0.0,-0.18514,0.0001,21.65523]
[1778164438247,32.05,80253.83,0.0,-0.18514,0.0001,21.65523]
[1778164438377,32.05,80253.83,0.0,-0.18514,0.0001,21.65523]
[1778164438462,32.05,80243.15,0.0,-0.18624,0.0001,21.73194]
[1778164439952,32.05,80243.15,0.0,-0.18624,0.0001,21.73194]
[1778164440026,32.05,80243.15,0.0,-0.18624,0.0001,21.73194]
[1778164440507,32.05,80243.15,0.0,-0.18624,0.0001,21.73194]
[1778164440155,32.04,80239.38,0.0,-0.18662,0.0001,21.75882]
[1778164440877,32.04,80239.38,0.0,-0.18662,0.0001,21.75882]
[1778164440921,32.04,80239.38,0.0,-0.18662,0.0001,21.75882]
[1778164441157,32.04,80236.22,0.0,-0.18695,0.0001,21.78142]
[1778164441650,32.04,80236.22,0.0,-0.18695,0.0001,21.78142]
[1778164441655,32.04,80236.22,0.0,-0.18695,0.0001,21.78142]
[1778164442165,32.04,80229.72,0.0,-0.18762,0.0001,21.82815]
[1778164443458,32.04,80229.72,0.0,-0.18762,0.0001,21.82815]
[1778164443518,32.04,80229.72,0.0,-0.18762,0.0001,21.82815]
[1778164443546,32.04,80230.27,0.0,-0.18756,0.0001,21.82416]
[1778164444176,32.04,80230.27,0.0,-0.18756,0.0001,21.82416]
[1778164444282,32.04,80230.27,0.0,-0.18756,0.0001,21.82416]
[1778164444378,32.04,80230.27,0.0,-0.18756,0.0001,21.82416]
[1778164446344,32.04,80236.48,0.0,-0.18692,0.0001,21.7792]
[1778164446381,32.04,80236.48,0.0,-0.18692,0.0001,21.7792]
[1778164446390,32.04,80236.48,0.0,-0.18692,0.0001,21.7792]
[1778164446420,32.04,80259.1,0.0,-0.18458,0.0001,21.61598]
[1778164447219,32.04,80259.1,0.0,-0.18458,0.0001,21.61598]
[1778164448570,32.04,80272.08,0.0,-0.18325,0.0001,21.52227]
[1778164450291,32.04,80274.01,0.0,-0.18305,0.0001,21.50816]
[1778164450471,32.04,80274.01,0.0,-0.18305,0.0001,21.50816]
[1778164450794,32.04,80273.43,0.0,-0.1831,0.0001,21.51196]
[1778164451624,32.04,80273.43,0.0,-0.1831,0.0001,21.51196]
[1778164452336,32.04,80259.24,0.0,-0.18455,0.0001,21.61395]
[1778164452580,32.04,80259.24,0.0,-0.18455,0.0001,21.61395]
[1778164452857,32.04,80259.24,0.0,-0.18455,0.0001,21.61395]
[1778164453485,32.04,80262.77,0.0,-0.18419,0.0001,21.58842]
[1778164454912,32.04,80262.77,0.0,-0.18419,0.0001,21.58826]
[1778164454959,32.04,80262.77,0.0,-0.18419,0.0001,21.58826]
[1778164455267,32.04,80263.11,0.0,-0.18415,0.0001,21.58565]
[1778164456386,32.04,80263.11,0.0,-0.18415,0.0001,21.58565]
[1778164458056,32.04,80258.15,0.0,-0.18465,0.0001,21.62111]
[1778164458373,32.04,80258.15,0.0,-0.18465,0.0001,21.62111]
[1778164458383,32.04,80258.15,0.0,-0.18465,0.0001,21.62111]
[1778164460614,32.04,80246.53,0.0,-0.18584,0.0001,21.70431]
[1778164462597,32.04,80250.68,0.0,-0.18541,0.0001,21.67411]
[1778164463149,32.04,80250.68,0.0,-0.18541,0.0001,21.67411]
[1778164463178,32.04,80250.68,0.0,-0.18541,0.0001,21.67411]
[1778164463325,32.04,80250.68,0.0,-0.18541,0.0001,21.67397]
[1778164464562,32.04,80250.68,0.0,-0.18541,0.0001,21.67397]
[1778164465473,32.04,80256.79,0.0,-0.18478,0.0001,21.62991]
[1778164465555,32.04,80256.79,0.0,-0.18478,0.0001,21.62991]
[1778164465562,32.04,80253.57,0.0,-0.18511,0.0001,21.65301]
[1778164466143,32.04,80253.57,0.0,-0.18511,0.0001,21.65301]
[1778164467858,32.04,80251.89,0.0,-0.18528,0.0001,21.66487]
[1778164468296,32.04,80251.89,0.0,-0.18528,0.0001,21.66487]
[1778164468363,32.04,80251.27,0.0,-0.18534,0.0001,21.6692]
[1778164468626,32.04,80251.27,0.0,-0.18534,0.0001,21.6692]
[1778164471663,32.04,80243.64,0.0,-0.1861,0.0001,21.71993]
[1778164472793,32.04,80238.16,0.0,-0.18666,0.0001,21.75905]
[1778164472944,32.04,80238.16,0.0,-0.18666,0.0001,21.75905]
[1778164473252,32.04,80238.16,0.0,-0.18666,0.0001,21.75905]
[1778164473276,32.04,80238.16,0.0,-0.18666,0.0001,21.75905]
[1778164473405,32.03,80239.81,0.0,-0.18649,0.0001,21.74691]
[1778164473937,32.03,80239.81,0.0,-0.18649,0.0001,21.74691]
[1778164473967,32.03,80239.81,0.0,-0.18649,0.0001,21.74691]
[1778164474407,32.03,80249.97,0.0,-0.18543,0.0001,21.67364]
[1778164475581,32.03,80249.97,0.0,-0.18543,0.0001,21.67364]
[1778164475779,32.03,80257.16,0.0,-0.18469,0.0001,21.62173]
[1778164475794,32.03,80257.16,0.0,-0.18469,0.0001,21.62173]
[1778164476487,32.03,80257.16,0.0,-0.18469,0.0001,21.62173]
[1778164476624,32.03,80257.16,0.0,-0.18469,0.0001,21.62173]
[1778164476505,32.03,80257.03,0.0,-0.18471,0.0001,21.62254]
[1778164477431,32.03,80257.03,0.0,-0.18471,0.0001,21.62254]
[1778164477540,32.03,80259.49,0.0,-0.18445,0.0001,21.60469]
[1778164478504,32.03,80259.49,0.0,-0.18445,0.0001,21.60469]
[1778164479597,32.03,80259.19,0.0,-0.18448,0.0001,21.60674]
[1778164481631,32.03,80251.72,0.0,-0.18524,0.0001,21.66005]
[1778164483701,32.03,80248.89,0.0,-0.18553,0.0001,21.67994]
[1778164489520,32.03,80248.81,0.0,-0.18552,0.0001,21.67915]
[1778164490493,32.03,80248.81,0.0,-0.18552,0.0001,21.67915]
[1778164490604,32.03,80248.81,0.0,-0.18552,0.0001,21.67915]
[1778164490556,32.03,80242.23,0.0,-0.18619,0.0001,21.72619]
[1778164491304,32.03,80242.23,0.0,-0.18619,0.0001,21.72619]
[1778164491396,32.03,80242.23,0.0,-0.18619,0.0001,21.72619]
[1778164493263,32.03,80238.73,0.0,-0.18654,0.0001,21.75069]
[1778164493361,32.03,80238.73,0.0,-0.18654,0.0001,21.75069]
[1778164493480,32.03,80238.73,0.0,-0.18654,0.0001,21.75069]
[1778164493555,32.03,80238.38,0.0,-0.18657,0.0001,21.75286]
[1778164495192,32.03,80230.65,0.0,-0.18737,0.0001,21.80839]
[1778164496611,32.03,80228.73,0.0,-0.18757,0.0001,21.82214]
[1778164497334,32.03,80230.71,0.0,-0.18736,0.0001,21.80763]
[1778164497584,32.03,80229.12,0.0,-0.18752,0.0001,21.81895]
[1778164498646,32.03,80228.35,0.0,-0.1876,0.0001,21.82437]
[1778164504332,32.02,80227.64,0.0,-0.18766,0.0001,21.82858]
[1778164504369,32.02,80227.64,0.0,-0.18766,0.0001,21.82858]
[1778164504632,32.02,80231.76,0.0,-0.18723,0.0001,21.79879]
[1778164504828,32.02,80231.76,0.0,-0.18723,0.0001,21.79879]
[1778164504994,32.02,80231.76,0.0,-0.18723,0.0001,21.79879]
[1778164505517,32.02,80231.76,0.0,-0.18723,0.0001,21.79879]
[1778164505641,32.02,80231.78,0.0,-0.18723,0.0001,21.79846]
[1778164506732,32.02,80229.71,0.0,-0.18744,0.0001,21.81293]
[1778164507458,32.02,80229.71,0.0,-0.18744,0.0001,21.81293]
[1778164512735,32.02,80230.37,0.0,-0.18735,0.0001,21.80688]
[1778164513141,32.02,80230.37,0.0,-0.18735,0.0001,21.80688]
[1778164513847,32.02,80228.92,0.0,-0.18749,0.0001,21.81653]
[1778164514048,32.02,80228.92,0.0,-0.18749,0.0001,21.81653]
[1778164515247,32.02,80228.67,0.0,-0.18751,0.0001,21.81793]
[1778164516604,32.02,80229.91,0.0,-0.18738,0.0001,21.80864]
[1778164516611,32.02,80229.91,0.0,-0.18738,0.0001,21.80864]
[1778164516631,32.02,80229.91,0.0,-0.18738,0.0001,21.80864]
[1778164516647,32.02,80229.21,0.0,-0.18745,0.0001,21.81329]
[1778164518667,32.01,80228.75,0.0,-0.18749,0.0001,21.81621]
[1778164518745,32.01,80228.58,0.0,-0.1875,0.0001,21.81705]
[1778164523430,32.01,80228.24,0.0,-0.18752,0.0001,21.81834]
[1778164523931,32.01,80227.33,0.0,-0.1876,0.0001,21.82411]
[1778164523996,32.01,80227.33,0.0,-0.1876,0.0001,21.82411]
[1778164527446,32.01,80224.46,0.0,-0.18789,0.0001,21.84393]
[1778164527506,32.01,80224.46,0.0,-0.18789,0.0001,21.84393]
[1778164529448,32.01,80223.94,0.0,-0.18793,0.0001,21.84685]
[1778164529822,32.01,80228.25,0.0,-0.18748,0.0001,21.81512]
[1778164529827,32.01,80228.25,0.0,-0.18748,0.0001,21.81512]
[1778164529873,32.01,80228.25,0.0,-0.18748,0.0001,21.81512]
[1778164530685,32.01,80233.93,0.0,-0.18688,0.0001,21.77395]
[1778164531015,32.01,80233.93,0.0,-0.18688,0.0001,21.77395]
[1778164531021,32.01,80233.93,0.0,-0.18688,0.0001,21.77395]
[1778164533069,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533086,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533103,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533133,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533167,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533253,32.0,80241.93,0.0,-0.18603,0.0001,21.7123]
[1778164533297,32.0,80242.58,0.0,-0.18596,0.0001,21.70762]
[1778164534865,32.0,80242.58,0.0,-0.18596,0.0001,21.70739]
[1778164535122,32.0,80242.58,0.0,-0.18596,0.0001,21.70739]
[1778164535132,32.0,80242.58,0.0,-0.18596,0.0001,21.70739]
[1778164535178,32.0,80242.58,0.0,-0.18596,0.0001,21.70739]
[1778164535483,32.0,80244.98,0.0,-0.1857,0.0001,21.68965]
[1778164536196,32.0,80244.98,0.0,-0.1857,0.0001,21.68965]
[1778164537301,32.0,80229.97,0.0,-0.18725,0.0001,21.79743]
[1778164539598,32.0,80229.97,0.0,-0.18725,0.0001,21.79706]
[1778164542567,32.0,80230.17,0.0,-0.1872,0.0001,21.79414]
[1778164543412,32.0,80228.63,0.0,-0.18736,0.0001,21.80482]
[1778164543441,32.0,80228.63,0.0,-0.18736,0.0001,21.80482]
[1778164543655,32.0,80226.52,0.0,-0.18757,0.0001,21.81958]
[1778164545426,32.0,80223.82,0.0,-0.18785,0.0001,21.83858]
[1778164545461,32.0,80223.82,0.0,-0.18785,0.0001,21.83858]
[1778164545535,32.0,80221.27,0.0,-0.18811,0.0001,21.85649]
[1778164546223,32.0,80221.27,0.0,-0.18811,0.0001,21.85649]
[1778164546295,32.0,80221.27,0.0,-0.18811,0.0001,21.85649]
[1778164546321,32.0,80221.27,0.0,-0.18811,0.0001,21.85649]
[1778164546608,32.0,80221.27,0.0,-0.18811,0.0001,21.85649]
[1778164546672,31.99,80218.27,0.0,-0.18841,0.0001,21.8776]
[1778164546899,31.99,80218.27,0.0,-0.18841,0.0001,21.8776]
[1778164546946,31.99,80218.27,0.0,-0.18841,0.0001,21.8776]
[1778164546949,31.99,80218.27,0.0,-0.18841,0.0001,21.8776]
[1778164547498,31.99,80218.27,0.0,-0.18841,0.0001,21.8776]
[1778164547913,31.99,80216.59,0.0,-0.18858,0.0001,21.88937]
[1778164547916,31.99,80216.59,0.0,-0.18858,0.0001,21.88937]
[1778164548496,31.99,80216.59,0.0,-0.18858,0.0001,21.88937]
[1778164548617,31.99,80216.59,0.0,-0.18858,0.0001,21.88937]
[1778164548627,31.99,80217.93,0.0,-0.18844,0.0001,21.87943]
[1778164549579,31.99,80217.93,0.0,-0.18844,0.0001,21.87943]
[1778164549596,31.99,80217.93,0.0,-0.18844,0.0001,21.87943]
[1778164549674,31.99,80224.9,0.0,-0.18771,0.0001,21.82908]
[1778164551673,31.99,80224.9,0.0,-0.18771,0.0001,21.82908]
[1778164551897,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164551911,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164551939,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164552135,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164552306,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164552375,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164552642,31.99,80221.59,0.0,-0.18805,0.0001,21.85233]
[1778164552686,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164552796,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164552855,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164552880,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164552963,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164553403,31.99,80213.17,0.0,-0.18892,0.0001,21.91282]
[1778164553667,31.99,80200.91,0.0,-0.1902,0.0001,22.00064]
[1778164554409,31.99,80200.91,0.0,-0.1902,0.0001,22.00064]
[1778164554538,31.99,80200.91,0.0,-0.1902,0.0001,22.00064]
[1778164554661,31.99,80200.91,0.0,-0.1902,0.0001,22.00064]
[1778164554702,31.99,80200.91,0.0,-0.1902,0.0001,22.00064]
[1778164554674,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164554788,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164554818,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164555276,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164555383,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164555681,31.99,80206.57,0.0,-0.1896,0.0001,21.95957]
[1778164555713,31.99,80202.54,0.0,-0.19002,0.0001,21.98805]
[1778164556368,31.99,80202.54,0.0,-0.19002,0.0001,21.98805]
[1778164558031,31.99,80197.91,0.0,-0.1905,0.0001,22.0207]
[1778164558946,31.99,80197.45,0.0,-0.19054,0.0001,22.02373]
[1778164559677,31.99,80197.45,0.0,-0.19054,0.0001,22.02373]
[1778164560303,31.99,80199.37,0.0,-0.19034,0.0001,22.00996]
[1778164560576,31.99,80199.37,0.0,-0.19034,0.0001,22.00996]
[1778164561335,31.99,80199.65,0.0,-0.1903,0.0001,22.00743]
[1778164561884,31.99,80199.87,0.0,-0.19028,0.0001,22.0056]
[1778164561908,31.99,80199.87,0.0,-0.19028,0.0001,22.0056]
[1778164562040,31.99,80199.87,0.0,-0.19028,0.0001,22.0056]
[1778164563217,31.99,80199.87,0.0,-0.19028,0.0001,22.0056]
[1778164564408,31.99,80201.28,0.0,-0.19012,0.0001,21.99503]
[1778164564546,31.99,80201.28,0.0,-0.19012,0.0001,21.99503]
[1778164564688,31.99,80209.49,0.0,-0.18926,0.0001,21.93592]
[1778164565002,31.99,80209.49,0.0,-0.18926,0.0001,21.93592]
[1778164565042,31.99,80209.49,0.0,-0.18926,0.0001,21.93592]
[1778164565078,31.99,80209.49,0.0,-0.18926,0.0001,21.93592]
[1778164565098,31.99,80221.98,0.0,-0.18796,0.0001,21.84618]
[1778164565857,31.99,80221.98,0.0,-0.18796,0.0001,21.84618]
[1778164565892,31.99,80221.98,0.0,-0.18796,0.0001,21.84618]
[1778164566497,31.99,80221.98,0.0,-0.18796,0.0001,21.84618]
[1778164566560,31.98,80227.35,0.0,-0.18739,0.0001,21.80685]
[1778164566748,31.98,80227.35,0.0,-0.18739,0.0001,21.80685]
[1778164566780,31.98,80227.35,0.0,-0.18739,0.0001,21.80685]
[1778164567507,31.98,80227.35,0.0,-0.18739,0.0001,21.80685]
[1778164567548,31.98,80227.35,0.0,-0.18739,0.0001,21.80685]
[1778164568110,31.98,80227.47,0.0,-0.18737,0.0001,21.80565]
[1778164570273,31.98,80221.9,0.0,-0.18795,0.0001,21.84537]
[1778164571187,31.98,80223.78,0.0,-0.18775,0.0001,21.83168]
[1778164571669,31.98,80223.78,0.0,-0.18775,0.0001,21.83168]
[1778164571423,31.98,80221.75,0.0,-0.18796,0.0001,21.84607]
[1778164573122,31.98,80209.6,0.0,-0.18922,0.0001,21.93319]
[1778164573833,31.98,80209.6,0.0,-0.18922,0.0001,21.93319]
[1778164574160,31.98,80209.6,0.0,-0.18922,0.0001,21.93319]
[1778164574233,31.98,80204.04,0.0,-0.1898,0.0001,21.97299]
[1778164577650,31.98,80202.05,0.0,-0.19001,0.0001,21.98697]
[1778164577684,31.98,80202.77,0.0,-0.18993,0.0001,21.98162]
[1778164577766,31.98,80202.77,0.0,-0.18993,0.0001,21.98162]
[1778164577807,31.98,80202.77,0.0,-0.18993,0.0001,21.98162]
[1778164577843,31.98,80202.77,0.0,-0.18993,0.0001,21.98162]
[1778164578474,31.98,80202.77,0.0,-0.18993,0.0001,21.98162]
[1778164578529,31.98,80213.4,0.0,-0.18881,0.0001,21.90512]
[1778164580040,31.98,80213.4,0.0,-0.18881,0.0001,21.90491]
[1778164580048,31.98,80213.4,0.0,-0.18881,0.0001,21.90491]
[1778164580065,31.98,80213.4,0.0,-0.18881,0.0001,21.90491]
[1778164580398,31.98,80213.4,0.0,-0.18881,0.0001,21.90491]
[1778164580728,31.98,80219.23,0.0,-0.1882,0.0001,21.86286]
[1778164580861,31.98,80219.23,0.0,-0.1882,0.0001,21.86286]
[1778164581392,31.98,80219.23,0.0,-0.1882,0.0001,21.86286]
[1778164581445,31.98,80219.23,0.0,-0.1882,0.0001,21.86286]
[1778164581452,31.98,80219.23,0.0,-0.1882,0.0001,21.86286]
[1778164581898,31.98,80219.88,0.0,-0.18813,0.0001,21.85819]
[1778164582479,31.98,80219.88,0.0,-0.18813,0.0001,21.85819]
[1778164582484,31.98,80219.88,0.0,-0.18813,0.0001,21.85819]
[1778164582535,31.98,80219.88,0.0,-0.18813,0.0001,21.85819]
[1778164582555,31.98,80224.08,0.0,-0.1877,0.0001,21.82795]
[1778164582845,31.98,80224.08,0.0,-0.1877,0.0001,21.82795]
[1778164583586,31.98,80224.08,0.0,-0.1877,0.0001,21.82795]
[1778164583594,31.98,80224.08,0.0,-0.1877,0.0001,21.82795]
[1778164583675,31.98,80224.76,0.0,-0.18762,0.0001,21.82269]
[1778164587274,31.98,80233.48,0.0,-0.18671,0.0001,21.75965]
[1778164587315,31.98,80233.48,0.0,-0.18671,0.0001,21.75965]
[1778164588004,31.98,80234.93,0.0,-0.18656,0.0001,21.74911]
[1778164588028,31.98,80234.93,0.0,-0.18656,0.0001,21.74911]
[1778164588644,31.98,80234.93,0.0,-0.18656,0.0001,21.74911]
[1778164588712,31.98,80234.93,0.0,-0.18656,0.0001,21.74911]
[1778164588965,31.98,80233.14,0.0,-0.18675,0.0001,21.76193]
[1778164590682,31.98,80233.14,0.0,-0.18674,0.0001,21.7617]
[1778164590747,31.98,80237.78,0.0,-0.18626,0.0001,21.72784]
[1778164591065,31.98,80237.78,0.0,-0.18626,0.0001,21.72784]
[1778164591080,31.98,80237.78,0.0,-0.18626,0.0001,21.72784]
[1778164591250,31.98,80237.78,0.0,-0.18624,0.0001,21.72426]
[1778164593641,31.98,80232.01,0.0,-0.18683,0.0001,21.76562]
[1778164593698,31.98,80232.01,0.0,-0.18683,0.0001,21.76562]
[1778164593967,31.98,80230.18,0.0,-0.18702,0.0001,21.77854]
[1778164596256,31.98,80220.88,0.0,-0.18798,0.0001,21.84513]
[1778164597425,31.97,80214.28,0.0,-0.18866,0.0001,21.89244]
[1778164597567,31.97,80214.28,0.0,-0.18866,0.0001,21.89244]
[1778164598999,31.97,80217.48,0.0,-0.18833,0.0001,21.86922]
[1778164604343,31.97,80216.38,0.0,-0.18843,0.0001,21.87618]
[1778164605366,31.97,80216.38,0.0,-0.18843,0.0001,21.87618]
[1778164605384,31.97,80216.38,0.0,-0.18843,0.0001,21.87618]
[1778164606214,31.97,80218.37,0.0,-0.18822,0.0001,21.86171]
[1778164606385,31.97,80218.37,0.0,-0.18822,0.0001,21.86171]
[1778164606412,31.97,80218.37,0.0,-0.18822,0.0001,21.86171]
[1778164606769,31.97,80222.14,0.0,-0.18782,0.0001,21.83408]
[1778164608758,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164609197,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164609207,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164609283,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164609377,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164610126,31.97,80238.06,0.0,-0.18616,0.0001,21.7189]
[1778164610984,31.97,80238.85,0.0,-0.18608,0.0001,21.71302]
[1778164610991,31.97,80238.85,0.0,-0.18608,0.0001,21.71302]
[1778164611221,31.97,80238.85,0.0,-0.18608,0.0001,21.71302]
[1778164611226,31.97,80238.85,0.0,-0.18608,0.0001,21.71302]
[1778164611658,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164611840,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164611850,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164611900,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164611937,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164611976,31.97,80229.36,0.0,-0.18705,0.0001,21.78095]
[1778164612640,31.97,80225.28,0.0,-0.18748,0.0001,21.81032]
[1778164613331,31.97,80225.28,0.0,-0.18748,0.0001,21.81032]
[1778164613405,31.97,80225.28,0.0,-0.18747,0.0001,21.81004]
[1778164614047,31.97,80225.28,0.0,-0.18747,0.0001,21.81004]
[1778164614051,31.97,80225.28,0.0,-0.18747,0.0001,21.81004]
[1778164614053,31.97,80225.28,0.0,-0.18747,0.0001,21.81004]
[1778164614410,31.97,80216.58,0.0,-0.18837,0.0001,21.8723]
[1778164618744,31.97,80208.68,0.0,-0.18918,0.0001,21.92785]
[1778164620449,31.96,80206.81,0.0,-0.18937,0.0001,21.94061]
[1778164623833,31.96,80201.41,0.0,-0.18992,0.0001,21.97874]
[1778164624663,31.96,80201.41,0.0,-0.18992,0.0001,21.97874]
[1778164624840,31.96,80201.28,0.0,-0.18993,0.0001,21.9794]
[1778164625531,31.96,80201.28,0.0,-0.18993,0.0001,21.9794]
[1778164628567,31.96,80196.6,0.0,-0.19041,0.0001,22.01233]
[1778164629125,31.96,80197.03,0.0,-0.19036,0.0001,22.0089]
[1778164629143,31.96,80197.03,0.0,-0.19036,0.0001,22.0089]
[1778164629437,31.96,80197.03,0.0,-0.19036,0.0001,22.0089]
[1778164629722,31.96,80197.03,0.0,-0.19036,0.0001,22.0089]
[1778164629528,31.96,80197.03,0.0,-0.19036,0.0001,22.0086]
[1778164629911,31.96,80197.03,0.0,-0.19036,0.0001,22.0086]
[1778164629961,31.96,80197.03,0.0,-0.19036,0.0001,22.0086]
[1778164630453,31.96,80197.03,0.0,-0.19036,0.0001,22.0086]
[1778164631120,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631139,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631204,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631222,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631686,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631770,31.96,80195.2,0.0,-0.19055,0.00011,22.02157]
[1778164631771,31.96,80180.42,0.0,-0.1921,0.00011,22.12736]
[1778164631910,31.96,80180.42,0.0,-0.1921,0.00011,22.12736]
[1778164632259,31.96,80180.42,0.0,-0.1921,0.00011,22.12736]
[1778164632403,31.96,80180.42,0.0,-0.1921,0.00011,22.12736]
[1778164632718,31.96,80180.42,0.0,-0.1921,0.00011,22.12736]
[1778164633163,31.96,80180.02,0.0,-0.19214,0.00011,22.13004]
[1778164633524,31.96,80180.02,0.0,-0.19214,0.00011,22.13004]
[1778164633625,31.96,80177.35,0.0,-0.19242,0.00011,22.14886]
[1778164633912,31.96,80177.35,0.0,-0.19242,0.00011,22.14886]
[1778164634786,31.96,80177.35,0.0,-0.19242,0.00011,22.14886]
[1778164634679,31.96,80172.61,0.0,-0.19292,0.00011,22.18249]
[1778164635625,31.96,80172.61,0.0,-0.19292,0.00011,22.18249]
[1778164635637,31.96,80172.61,0.0,-0.19292,0.00011,22.18249]
[1778164636162,31.96,80170.19,0.0,-0.19317,0.00011,22.19948]
[1778164636527,31.96,80170.19,0.0,-0.19317,0.00011,22.19948]
[1778164636714,31.96,80170.19,0.0,-0.19317,0.00011,22.19948]
[1778164637922,31.96,80175.69,0.0,-0.19258,0.00011,22.15935]
[1778164638083,31.96,80175.69,0.0,-0.19258,0.00011,22.15935]
[1778164638595,31.95,80175.69,0.0,-0.19257,0.00011,22.15898]
[1778164639067,31.95,80175.69,0.0,-0.19257,0.00011,22.15898]
[1778164639566,31.95,80175.69,0.0,-0.19257,0.00011,22.15898]
[1778164640313,31.95,80181.76,0.0,-0.19192,0.00011,22.11517]
[1778164640711,31.95,80181.76,0.0,-0.19192,0.00011,22.11517]
[1778164640764,31.95,80186.28,0.0,-0.19144,0.00011,22.08248]
[1778164642250,31.95,80186.28,0.0,-0.19144,0.00011,22.08225]
[1778164642405,31.95,80186.28,0.0,-0.19144,0.00011,22.08225]
[1778164642851,31.95,80190.03,0.0,-0.19104,0.00011,22.05512]
[1778164643705,31.95,80190.03,0.0,-0.19104,0.00011,22.05512]
[1778164643714,31.95,80190.03,0.0,-0.19104,0.00011,22.05512]
[1778164644176,31.95,80188.33,0.0,-0.19122,0.00011,22.06711]
[1778164644196,31.95,80188.33,0.0,-0.19122,0.00011,22.06711]
[1778164645146,31.95,80188.33,0.0,-0.19121,0.00011,22.06687]
[1778164645650,31.95,80188.33,0.0,-0.19121,0.00011,22.06687]
[1778164646669,31.95,80189.23,0.0,-0.19112,0.00011,22.0602]
[1778164646756,31.95,80190.24,0.0,-0.19101,0.00011,22.05273]
[1778164651665,31.95,80189.08,0.0,-0.19112,0.00011,22.06033]
[1778164651774,31.95,80189.08,0.0,-0.19112,0.00011,22.06033]
[1778164651790,31.95,80192.4,0.0,-0.19075,0.00011,22.03276]
[1778164652614,31.95,80192.4,0.0,-0.19075,0.00011,22.03276]
[1778164652670,31.95,80192.4,0.0,-0.19075,0.00011,22.03276]
[1778164652679,31.95,80192.4,0.0,-0.19075,0.00011,22.03276]
[1778164652692,31.95,80192.4,0.0,-0.19075,0.00011,22.03276]
[1778164654451,31.95,80195.37,0.0,-0.19043,0.00011,22.01095]
[1778164654518,31.95,80195.37,0.0,-0.19043,0.00011,22.01095]
[1778164654810,31.95,80195.37,0.0,-0.19043,0.00011,22.01095]
[1778164654796,31.95,80198.25,0.0,-0.19012,0.0001,21.98997]
[1778164655656,31.95,80198.25,0.0,-0.19012,0.0001,21.98997]
[1778164655737,31.95,80199.58,0.0,-0.18998,0.0001,21.98013]
[1778164656569,31.95,80199.58,0.0,-0.18998,0.0001,21.98013]
[1778164656596,31.95,80199.58,0.0,-0.18998,0.0001,21.98013]
[1778164658536,31.95,80197.68,0.0,-0.19016,0.0001,21.99287]
[1778164658741,31.94,80197.68,0.0,-0.19016,0.0001,21.99242]
[1778164662084,31.94,80194.41,0.0,-0.19048,0.00011,22.01457]
[1778164662907,31.94,80192.78,0.0,-0.19065,0.00011,22.02609]
[1778164665968,31.94,80194.97,0.0,-0.19041,0.00011,22.00975]
[1778164666801,31.94,80193.71,0.0,-0.19054,0.00011,22.0186]
[1778164667315,31.94,80193.71,0.0,-0.19054,0.00011,22.0186]
[1778164668777,31.94,80188.86,0.0,-0.19105,0.00011,22.05319]
[1778164668788,31.94,80188.86,0.0,-0.19105,0.00011,22.05319]
[1778164668817,31.94,80188.86,0.0,-0.19105,0.00011,22.05319]
[1778164668835,31.94,80176.91,0.0,-0.19231,0.00011,22.13872]
[1778164669274,31.94,80176.91,0.0,-0.19231,0.00011,22.13872]
[1778164670018,31.94,80177.29,0.0,-0.19226,0.00011,22.13575]
[1778164670830,31.94,80165.53,0.0,-0.1935,0.00011,22.21969]
[1778164670917,31.94,80165.53,0.0,-0.1935,0.00011,22.21969]
[1778164671288,31.94,80165.53,0.0,-0.1935,0.00011,22.21969]
[1778164672772,31.94,80162.29,0.0,-0.19384,0.00011,22.2425]
[1778164675970,31.93,80162.79,0.0,-0.19377,0.00011,22.23747]
[1778164676633,31.93,80162.79,0.0,-0.19377,0.00011,22.23747]
[1778164677274,31.93,80161.55,0.0,-0.1939,0.00011,22.24593]
[1778164677537,31.93,80161.55,0.0,-0.1939,0.00011,22.24593]
[1778164677613,31.93,80161.55,0.0,-0.1939,0.00011,22.24593]
[1778164677659,31.93,80161.55,0.0,-0.1939,0.00011,22.24593]
[1778164677706,31.93,80161.55,0.0,-0.1939,0.00011,22.24593]
[1778164677874,31.93,80161.38,0.0,-0.19391,0.00011,22.24673]
[1778164678549,31.93,80161.38,0.0,-0.19391,0.00011,22.24673]
[1778164678881,31.93,80149.5,0.0,-0.19517,0.00011,22.33123]
[1778164679114,31.93,80149.5,0.0,-0.19517,0.00011,22.33123]
[1778164679216,31.93,80149.5,0.0,-0.19517,0.00011,22.33123]
[1778164681217,31.93,80140.23,0.0,-0.19615,0.00011,22.39665]
[1778164681365,31.93,80140.23,0.0,-0.19615,0.00011,22.39665]
[1778164682574,31.93,80138.95,0.0,-0.19628,0.00011,22.40536]
[1778164682597,31.93,80138.95,0.0,-0.19628,0.00011,22.40536]
[1778164682636,31.93,80138.95,0.0,-0.19628,0.00011,22.40536]
[1778164682912,31.93,80141.47,0.0,-0.196,0.00011,22.38694]
[1778164684755,31.93,80143.23,0.0,-0.19581,0.00011,22.37396]
[1778164685523,31.93,80147.96,0.0,-0.19529,0.00011,22.33941]
[1778164685565,31.93,80147.96,0.0,-0.19529,0.00011,22.33941]
[1778164685932,31.93,80148.49,0.0,-0.19523,0.00011,22.33526]
[1778164687920,31.92,80146.91,0.0,-0.19539,0.00011,22.34616]
[1778164688005,31.92,80148.95,0.0,-0.19517,0.00011,22.33158]
[1778164688119,31.92,80142.31,0.0,-0.19588,0.00011,22.37863]
[1778164689697,31.92,80142.31,0.0,-0.19588,0.00011,22.37863]
[1778164689909,31.92,80142.31,0.0,-0.19588,0.00011,22.37863]
[1778164690266,31.92,80132.85,0.0,-0.19688,0.00011,22.44516]
[1778164690305,31.92,80132.85,0.0,-0.19688,0.00011,22.44516]
[1778164690320,31.92,80132.85,0.0,-0.19688,0.00011,22.44516]
[1778164690376,31.92,80132.85,0.0,-0.19688,0.00011,22.44516]
[1778164691340,31.92,80128.49,0.0,-0.19735,0.00011,22.47624]
[1778164691744,31.91,80128.91,0.0,-0.19722,0.00011,22.46777]
[1778164692389,31.91,80128.91,0.0,-0.19722,0.00011,22.46777]
[1778164692527,31.91,80128.91,0.0,-0.19722,0.00011,22.46777]
[1778164692551,31.9,80126.99,0.0,-0.19735,0.00011,22.47604]
[1778164693831,31.9,80126.99,0.0,-0.19735,0.00011,22.47604]
[1778164693873,31.9,80126.99,0.0,-0.19735,0.00011,22.47604]
[1778164693917,31.89,80121.49,0.0,-0.19786,0.00011,22.50977]
[1778164696115,31.86,80122.69,0.0,-0.19756,0.00011,22.48951]
[1778164696352,31.86,80122.69,0.0,-0.19756,0.00011,22.48951]
[1778164696587,31.86,80122.69,0.0,-0.19756,0.00011,22.48951]
[1778164696627,31.86,80119.38,0.0,-0.19791,0.00011,22.51256]
[1778164697679,31.86,80119.38,0.0,-0.19791,0.00011,22.51256]
[1778164698440,31.85,80109.0,0.0,-0.19895,0.00011,22.58066]
[1778164698869,31.85,80109.0,0.0,-0.19895,0.00011,22.58066]
[1778164698912,31.85,80109.0,0.0,-0.19895,0.00011,22.58066]
[1778164698926,31.85,80109.0,0.0,-0.19895,0.00011,22.58066]
[1778164700390,31.83,80107.76,0.0,-0.19892,0.00011,22.5781]
[1778164700417,31.83,80107.76,0.0,-0.19892,0.00011,22.5781]
[1778164700422,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701283,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701403,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701447,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701932,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701961,31.82,80098.99,0.0,-0.1998,0.00011,22.63579]
[1778164701584,31.81,80096.99,0.0,-0.19993,0.00011,22.64461]
[1778164702005,31.81,80096.99,0.0,-0.19993,0.00011,22.64461]
[1778164702243,31.81,80096.99,0.0,-0.19993,0.00011,22.64461]
[1778164702483,31.81,80096.99,0.0,-0.19993,0.00011,22.64461]
[1778164702709,31.81,80096.99,0.0,-0.19993,0.00011,22.64461]
[1778164702765,31.8,80089.17,0.0,-0.20071,0.00011,22.69493]
[1778164703674,31.8,80089.17,0.0,-0.20071,0.00011,22.69493]
[1778164703765,31.8,80089.17,0.0,-0.20071,0.00011,22.69493]
[1778164703859,31.78,80082.55,0.0,-0.20134,0.00011,22.7361]
[1778164709371,31.72,80082.56,0.0,-0.2009,0.00011,22.70642]
[1778164709967,31.72,80082.56,0.0,-0.2009,0.00011,22.70642]
[1778164709978,31.71,80080.8,0.0,-0.20101,0.00011,22.71335]
[1778164710004,31.71,80080.8,0.0,-0.20101,0.00011,22.71335]
[1778164711008,31.7,80080.97,0.0,-0.20091,0.00011,22.70651]
[1778164711082,31.7,80080.97,0.0,-0.20091,0.00011,22.70651]
[1778164711111,31.7,80080.97,0.0,-0.20091,0.00011,22.70651]
[1778164711941,31.7,80080.97,0.0,-0.20091,0.00011,22.70651]
[1778164711964,31.7,80080.97,0.0,-0.20091,0.00011,22.70651]
[1778164712055,31.7,80078.3,0.0,-0.20118,0.00011,22.72202]
[1778164712062,31.7,80078.3,0.0,-0.20118,0.00011,22.72202]
[1778164712815,31.68,80077.31,0.0,-0.20113,0.00011,22.71814]
[1778164714083,31.66,80077.31,0.0,-0.20105,0.00011,22.71271]
[1778164716164,31.64,80073.82,0.0,-0.20127,0.00011,22.72692]
[1778164716172,31.64,80073.82,0.0,-0.20127,0.00011,22.72692]
[1778164716176,31.64,80073.82,0.0,-0.20127,0.00011,22.72692]
[1778164716201,31.64,80073.82,0.0,-0.20127,0.00011,22.72692]
[1778164716331,31.63,80072.33,0.0,-0.20136,0.00011,22.73234]
[1778164722697,31.61,80065.5,0.0,-0.20193,0.00011,22.76863]
[1778164723464,31.6,80066.98,0.0,-0.20175,0.00011,22.75749]
[1778164723482,31.6,80066.98,0.0,-0.20175,0.00011,22.75749]
[1778164723868,31.6,80066.98,0.0,-0.20175,0.00011,22.75749]
[1778164723945,31.6,80066.98,0.0,-0.20175,0.00011,22.75749]
[1778164723968,31.6,80066.98,0.0,-0.20175,0.00011,22.75749]
[1778164723911,31.6,80069.48,0.0,-0.20147,0.00011,22.73905]
[1778164724282,31.6,80069.48,0.0,-0.20147,0.00011,22.73905]
[1778164724319,31.6,80069.48,0.0,-0.20147,0.00011,22.73905]
[1778164724542,31.6,80069.48,0.0,-0.20147,0.00011,22.73905]
[1778164724603,31.6,80083.87,0.0,-0.19988,0.00011,22.63541]
[1778164726229,31.59,80092.92,0.0,-0.19884,0.00011,22.56634]
[1778164726352,31.59,80092.92,0.0,-0.19884,0.00011,22.56634]
[1778164726445,31.59,80092.92,0.0,-0.19884,0.00011,22.56634]
[1778164726982,31.59,80089.58,0.0,-0.1992,0.00011,22.59001]
[1778164729617,31.59,80082.58,0.0,-0.19995,0.00011,22.6395]
[1778164730454,31.59,80079.5,0.0,-0.20028,0.00011,22.66118]
[1778164730470,31.59,80079.5,0.0,-0.20028,0.00011,22.66118]
[1778164730483,31.59,80079.5,0.0,-0.20028,0.00011,22.66118]
[1778164730824,31.59,80079.5,0.0,-0.20028,0.00011,22.66118]
[1778164730896,31.59,80077.97,0.0,-0.20044,0.00011,22.67172]
[1778164732149,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164732188,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164732609,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164732863,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164732869,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164732896,31.59,80079.15,0.0,-0.20031,0.00011,22.6628]
[1778164733020,31.59,80083.81,0.0,-0.19979,0.00011,22.62891]
[1778164733139,31.59,80083.81,0.0,-0.19979,0.00011,22.62891]
[1778164733938,31.59,80095.2,0.0,-0.19854,0.00011,22.54664]
[1778164734626,31.59,80095.2,0.0,-0.19854,0.00011,22.54664]
[1778164734638,31.59,80095.2,0.0,-0.19854,0.00011,22.54664]
[1778164734639,31.59,80095.2,0.0,-0.19854,0.00011,22.54664]
[1778164734678,31.59,80095.2,0.0,-0.19854,0.00011,22.54664]
[1778164735052,31.58,80099.24,0.0,-0.19801,0.00011,22.51179]
[1778164735820,31.58,80099.24,0.0,-0.19801,0.00011,22.51179]
[1778164736307,31.57,80090.07,0.0,-0.19901,0.00011,22.57729]
[1778164737613,31.57,80080.11,0.0,-0.20009,0.00011,22.64859]
[1778164738049,31.57,80079.22,0.0,-0.20019,0.00011,22.65465]
[1778164738100,31.57,80079.22,0.0,-0.20019,0.00011,22.65465]
[1778164738944,31.57,80079.77,0.0,-0.20012,0.00011,22.65028]
[1778164740872,31.57,80080.17,0.0,-0.20007,0.00011,22.64699]
[1778164740910,31.57,80080.17,0.0,-0.20007,0.00011,22.64699]
[1778164742517,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742548,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742607,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742643,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742912,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742919,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742956,31.57,80078.14,0.0,-0.20028,0.00011,22.66074]
[1778164742956,31.57,80080.58,0.0,-0.20001,0.00011,22.6428]
[1778164743444,31.57,80084.66,0.0,-0.19955,0.00011,22.61307]
[1778164748503,31.57,80088.31,0.0,-0.19913,0.00011,22.58537]
[1778164749079,31.56,80091.3,0.0,-0.1988,0.00011,22.56352]
[1778164749833,31.56,80099.04,0.0,-0.19795,0.00011,22.50731]
[1778164752261,31.56,80099.02,0.0,-0.19794,0.00011,22.50654]
[1778164752294,31.56,80099.02,0.0,-0.19794,0.00011,22.50654]
[1778164752942,31.56,80099.02,0.0,-0.19794,0.00011,22.50654]
[1778164752975,31.56,80099.02,0.0,-0.19794,0.00011,22.50654]
[1778164755478,31.56,80096.31,0.0,-0.19822,0.00011,22.52485]
[1778164755527,31.56,80096.31,0.0,-0.19822,0.00011,22.52485]
[1778164755575,31.56,80096.31,0.0,-0.19822,0.00011,22.52485]
[1778164755941,31.56,80096.31,0.0,-0.19822,0.00011,22.52485]
[1778164755793,31.56,80113.77,0.0,-0.19631,0.00011,22.39854]
[1778164756040,31.56,80113.77,0.0,-0.19631,0.00011,22.39854]
[1778164757537,31.56,80114.08,0.0,-0.19627,0.00011,22.39597]
[1778164757599,31.56,80114.08,0.0,-0.19627,0.00011,22.39597]
[1778164757658,31.56,80126.83,0.0,-0.19489,0.00011,22.30358]
[1778164758421,31.56,80126.83,0.0,-0.19489,0.00011,22.30358]
[1778164758526,31.56,80126.83,0.0,-0.19489,0.00011,22.30358]
[1778164759928,31.56,80126.45,0.0,-0.19493,0.00011,22.30614]
[1778164759941,31.56,80124.84,0.0,-0.1951,0.00011,22.31746]
[1778164760051,31.56,80124.84,0.0,-0.1951,0.00011,22.31746]
[1778164761002,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164761725,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164761745,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164761830,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164761893,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164761952,31.56,80118.97,0.0,-0.19573,0.00011,22.3596]
[1778164762605,31.56,80114.02,0.0,-0.19626,0.00011,22.39505]
[1778164762694,31.56,80114.02,0.0,-0.19626,0.00011,22.39505]
[1778164762759,31.56,80114.02,0.0,-0.19626,0.00011,22.39505]
[1778164762811,31.56,80114.02,0.0,-0.19626,0.00011,22.39505]
[1778164762888,31.56,80114.02,0.0,-0.19626,0.00011,22.39505]
[1778164762897,31.55,80097.64,0.0,-0.19804,0.00011,22.51299]
[1778164763502,31.55,80097.64,0.0,-0.19804,0.00011,22.51299]
[1778164763540,31.55,80097.64,0.0,-0.19804,0.00011,22.51299]
[1778164763632,31.55,80090.75,0.0,-0.19879,0.00011,22.56236]
[1778164764414,31.55,80090.75,0.0,-0.19879,0.00011,22.56236]
[1778164764465,31.55,80090.75,0.0,-0.19879,0.00011,22.56236]
[1778164764496,31.55,80090.75,0.0,-0.19879,0.00011,22.56236]
[1778164764528,31.55,80090.75,0.0,-0.19879,0.00011,22.56236]
[1778164765285,31.55,80095.79,0.0,-0.19823,0.00011,22.52569]
[1778164765329,31.55,80095.79,0.0,-0.19823,0.00011,22.52569]
[1778164765593,31.55,80095.79,0.0,-0.19823,0.00011,22.52569]
[1778164765599,31.55,80095.79,0.0,-0.19823,0.00011,22.52569]
[1778164765696,31.55,80095.04,0.0,-0.19831,0.00011,22.53065]
[1778164767430,31.55,80095.04,0.0,-0.1983,0.00011,22.53024]
[1778164767639,31.55,80095.04,0.0,-0.1983,0.00011,22.53024]
[1778164767659,31.55,80095.04,0.0,-0.1983,0.00011,22.53024]
[1778164767749,31.55,80095.04,0.0,-0.1983,0.00011,22.53024]
[1778164767963,31.55,80093.66,0.0,-0.19844,0.00011,22.53977]
[1778164769880,31.55,80093.66,0.0,-0.19844,0.00011,22.53936]
[1778164769887,31.55,80093.66,0.0,-0.19844,0.00011,22.53936]
[1778164771584,31.55,80088.29,0.0,-0.19902,0.00011,22.57748]
[1778164771594,31.55,80088.29,0.0,-0.19902,0.00011,22.57748]
[1778164771624,31.55,80088.29,0.0,-0.19902,0.00011,22.57748]
[1778164771701,31.55,80088.29,0.0,-0.19902,0.00011,22.57748]
[1778164771928,31.55,80088.29,0.0,-0.19902,0.00011,22.57748]
[1778164772004,31.55,80090.33,0.0,-0.19877,0.00011,22.55877]
[1778164773031,31.55,80103.11,0.0,-0.19737,0.00011,22.46621]
[1778164773223,31.55,80103.11,0.0,-0.19737,0.00011,22.46621]
[1778164773887,31.55,80103.11,0.0,-0.19737,0.00011,22.46621]
[1778164773967,31.55,80103.11,0.0,-0.19737,0.00011,22.46621]
[1778164774565,31.55,80105.82,0.0,-0.19706,0.00011,22.44621]
[1778164774837,31.55,80105.82,0.0,-0.19706,0.00011,22.44621]
[1778164774913,31.55,80105.82,0.0,-0.19706,0.00011,22.44621]
[1778164774966,31.55,80106.03,0.0,-0.19704,0.00011,22.44435]
[1778164776601,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777063,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777096,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777108,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777817,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777856,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164777917,31.54,80118.08,0.0,-0.19572,0.00011,22.35671]
[1778164778017,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778203,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778244,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778615,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778650,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778710,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778777,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778816,31.54,80120.82,0.0,-0.19542,0.00011,22.33671]
[1778164778910,31.54,80118.69,0.0,-0.19565,0.00011,22.35194]
[1778164780054,31.54,80118.69,0.0,-0.19565,0.00011,22.35194]
[1778164780094,31.54,80118.26,0.0,-0.19569,0.00011,22.35488]
[1778164780629,31.54,80106.71,0.0,-0.19694,0.00011,22.43812]
[1778164781737,31.54,80106.71,0.0,-0.19694,0.00011,22.43812]
[1778164781800,31.54,80107.42,0.0,-0.19686,0.00011,22.43271]
[1778164782333,31.54,80107.42,0.0,-0.19686,0.00011,22.43271]
[1778164782393,31.54,80107.42,0.0,-0.19686,0.00011,22.43271]
[1778164782645,31.54,80107.42,0.0,-0.19686,0.00011,22.43242]
[1778164783151,31.54,80107.42,0.0,-0.19686,0.00011,22.43242]
[1778164783216,31.54,80107.42,0.0,-0.19686,0.00011,22.43242]
[1778164783317,31.54,80107.42,0.0,-0.19686,0.00011,22.43242]
[1778164783652,31.54,80119.6,0.0,-0.19553,0.00011,22.34414]
[1778164784371,31.54,80119.6,0.0,-0.19553,0.00011,22.34414]
[1778164784407,31.54,80119.6,0.0,-0.19553,0.00011,22.34414]
[1778164784661,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785126,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785170,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785345,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785383,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785555,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785557,31.54,80131.96,0.0,-0.19419,0.00011,22.25431]
[1778164785878,31.54,80151.23,0.0,-0.19212,0.00011,22.11428]
[1778164786177,31.54,80151.23,0.0,-0.19212,0.00011,22.11428]
[1778164786245,31.54,80151.23,0.0,-0.19212,0.00011,22.11428]
[1778164786345,31.54,80151.23,0.0,-0.19212,0.00011,22.11428]
[1778164787010,31.54,80159.48,0.0,-0.19123,0.00011,22.05413]
[1778164787790,31.54,80159.48,0.0,-0.19123,0.00011,22.05413]
[1778164787839,31.54,80159.48,0.0,-0.19123,0.00011,22.05413]
[1778164788127,31.54,80169.96,0.0,-0.19012,0.00011,21.97779]
[1778164788189,31.54,80169.96,0.0,-0.19012,0.00011,21.97779]
[1778164788704,31.54,80169.96,0.0,-0.19012,0.00011,21.97779]
[1778164788724,31.54,80169.96,0.0,-0.19012,0.00011,21.97779]
[1778164788775,31.54,80179.63,0.0,-0.18909,0.00011,21.90715]
[1778164789374,31.54,80179.63,0.0,-0.18909,0.00011,21.90715]
[1778164789461,31.54,80179.63,0.0,-0.18909,0.00011,21.90715]
[1778164789694,31.54,80179.63,0.0,-0.18908,0.00011,21.90686]
[1778164791326,31.54,80178.18,0.0,-0.18923,0.00011,21.91722]
[1778164791713,31.54,80178.3,0.0,-0.18922,0.00011,21.91618]
[1778164793964,31.54,80173.5,0.0,-0.18972,0.00011,21.95093]
[1778164793972,31.54,80173.5,0.0,-0.18972,0.00011,21.95093]
[1778164793974,31.54,80173.5,0.0,-0.18972,0.00011,21.95093]
[1778164793977,31.54,80173.5,0.0,-0.18972,0.00011,21.95093]
[1778164793989,31.54,80169.96,0.0,-0.1901,0.00011,21.97645]
[1778164794606,31.54,80169.96,0.0,-0.1901,0.00011,21.97645]
[1778164796462,31.54,80167.94,0.0,-0.1903,0.00011,21.99061]
[1778164796997,31.54,80166.03,0.0,-0.1905,0.00011,22.00422]
[1778164799076,31.53,80163.36,0.0,-0.19078,0.00011,22.02341]
[1778164800445,31.53,80163.36,0.0,-0.19078,0.00011,22.02329]
[1778164800485,31.53,80163.36,0.0,-0.19078,0.00011,22.02329]
[1778164800617,31.53,80163.36,0.0,-0.19078,0.00011,22.02329]
[1778164800853,31.53,80163.36,0.0,-0.19078,0.00011,22.02329]
[1778164800930,31.53,80167.05,0.0,-0.19039,0.00011,21.9963]
[1778164801572,31.53,80167.05,0.0,-0.19039,0.00011,21.9963]
[1778164802634,31.53,80176.11,0.0,-0.18942,0.00011,21.93016]
[1778164802640,31.53,80176.11,0.0,-0.18942,0.00011,21.93016]
[1778164802698,31.53,80176.11,0.0,-0.18942,0.00011,21.93016]
[1778164802791,31.53,80176.11,0.0,-0.18942,0.00011,21.93005]
[1778164803608,31.53,80176.11,0.0,-0.18942,0.00011,21.93005]
[1778164803675,31.53,80176.11,0.0,-0.18942,0.00011,21.93005]
[1778164803853,31.53,80176.11,0.0,-0.18942,0.00011,21.93005]
[1778164803911,31.53,80176.11,0.0,-0.18942,0.00011,21.93005]
[1778164804340,31.53,80175.41,0.0,-0.1895,0.00011,21.93512]
[1778164805416,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805444,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805451,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805476,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805684,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805719,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164805776,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164806020,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164806080,31.53,80175.41,0.0,-0.1895,0.00011,21.93511]
[1778164806210,31.53,80176.02,0.0,-0.18943,0.00011,21.93062]
[1778164806829,31.53,80176.13,0.0,-0.18941,0.00011,21.92954]
[1778164807881,31.53,80198.75,0.0,-0.18702,0.00011,21.76452]
[1778164811267,31.53,80192.44,0.0,-0.18769,0.00011,21.81048]
[1778164811865,31.53,80192.44,0.0,-0.18769,0.00011,21.81048]
[1778164812302,31.53,80192.44,0.0,-0.18769,0.00011,21.81048]
[1778164813077,31.53,80196.35,0.0,-0.18727,0.00011,21.78187]
[1778164816816,31.53,80202.83,0.0,-0.18659,0.00011,21.7344]
[1778164816980,31.53,80211.5,0.0,-0.18568,0.0001,21.671]
[1778164817176,31.53,80211.5,0.0,-0.18568,0.0001,21.671]
[1778164817230,31.53,80211.5,0.0,-0.18568,0.0001,21.671]
[1778164817908,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818228,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818274,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818277,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818944,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818990,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164818998,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164819024,31.53,80211.8,0.0,-0.18565,0.0001,21.66861]
[1778164819065,31.53,80211.36,0.0,-0.18569,0.0001,21.67133]
[1778164820899,31.53,80211.54,0.0,-0.18566,0.0001,21.66968]
[1778164820943,31.53,80211.54,0.0,-0.18566,0.0001,21.66968]
[1778164821061,31.53,80203.28,0.0,-0.18653,0.00011,21.73007]
[1778164821743,31.53,80203.28,0.0,-0.18653,0.00011,21.73007]
[1778164821763,31.53,80203.28,0.0,-0.18653,0.00011,21.73007]
[1778164821938,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822475,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822505,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822518,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822542,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822606,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822886,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822897,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164822929,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164823101,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164823118,31.53,80204.46,0.0,-0.1864,0.00011,21.72111]
[1778164823067,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823219,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823286,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823302,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823381,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823412,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823420,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823446,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823498,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823536,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164824072,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164824114,31.53,80220.93,0.0,-0.18467,0.0001,21.60022]
[1778164823952,31.53,80220.75,0.0,-0.18469,0.0001,21.60128]
[1778164824124,31.53,80220.75,0.0,-0.18469,0.0001,21.60128]
[1778164824552,31.53,80220.75,0.0,-0.18469,0.0001,21.60128]
[1778164825034,31.53,80210.23,0.0,-0.18578,0.0001,21.67803]
[1778164825877,31.53,80210.23,0.0,-0.18578,0.0001,21.67803]
[1778164825934,31.53,80210.23,0.0,-0.18578,0.0001,21.67803]
[1778164825967,31.53,80210.23,0.0,-0.18578,0.0001,21.67768]
[1778164826717,31.53,80210.23,0.0,-0.18578,0.0001,21.67768]
[1778164826750,31.53,80210.23,0.0,-0.18578,0.0001,21.67768]
[1778164826763,31.53,80210.23,0.0,-0.18578,0.0001,21.67768]
[1778164826975,31.53,80211.93,0.0,-0.1856,0.0001,21.6649]
[1778164828048,31.53,80211.93,0.0,-0.1856,0.0001,21.6649]
[1778164828531,31.53,80217.94,0.0,-0.18496,0.0001,21.62058]
[1778164828797,31.53,80217.94,0.0,-0.18496,0.0001,21.62058]
[1778164828849,31.53,80217.94,0.0,-0.18496,0.0001,21.62058]
[1778164828897,31.53,80217.94,0.0,-0.18496,0.0001,21.62058]
[1778164828909,31.53,80217.94,0.0,-0.18496,0.0001,21.62058]
[1778164832247,31.52,80215.27,0.0,-0.1852,0.0001,21.63537]
[1778164832263,31.52,80215.27,0.0,-0.1852,0.0001,21.63537]
[1778164832476,31.52,80215.27,0.0,-0.1852,0.0001,21.63537]
[1778164833019,31.52,80215.34,0.0,-0.1852,0.0001,21.63485]
[1778164833570,31.52,80215.34,0.0,-0.1852,0.0001,21.63485]
[1778164833629,31.52,80215.34,0.0,-0.1852,0.0001,21.63485]
[1778164833997,31.52,80215.34,0.0,-0.1852,0.0001,21.63485]
[1778164834053,31.52,80201.09,0.0,-0.18669,0.00011,21.73883]
[1778164834505,31.52,80201.09,0.0,-0.18669,0.00011,21.73883]
[1778164834854,31.52,80201.09,0.0,-0.18669,0.00011,21.73883]
[1778164834893,31.52,80201.09,0.0,-0.18669,0.00011,21.73883]
[1778164835629,31.52,80201.09,0.0,-0.18669,0.00011,21.73878]
[1778164835928,31.52,80201.09,0.0,-0.18669,0.00011,21.73878]
[1778164835984,31.52,80201.09,0.0,-0.18669,0.00011,21.73878]
[1778164836119,31.52,80197.81,0.0,-0.18703,0.00011,21.76268]
[1778164836352,31.52,80197.81,0.0,-0.18703,0.00011,21.76268]
[1778164836418,31.52,80197.81,0.0,-0.18703,0.00011,21.76268]
[1778164837678,31.52,80197.96,0.0,-0.18701,0.00011,21.76152]
[1778164838061,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164838257,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164838295,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164838932,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164838981,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164839013,31.52,80191.55,0.0,-0.18769,0.00011,21.80824]
[1778164841374,31.52,80196.41,0.0,-0.18717,0.00011,21.77229]
[1778164842767,31.52,80197.17,0.0,-0.18709,0.00011,21.76662]
[1778164843819,31.52,80194.63,0.0,-0.18735,0.00011,21.78507]
[1778164846594,31.52,80184.56,0.0,-0.18841,0.00011,21.85816]
[1778164846627,31.52,80184.56,0.0,-0.18841,0.00011,21.85816]
[1778164847101,31.52,80184.56,0.0,-0.18841,0.00011,21.85816]
[1778164847150,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847200,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847358,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847596,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847680,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847743,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164847933,31.52,80187.32,0.0,-0.18812,0.00011,21.8378]
[1778164848137,31.52,80183.44,0.0,-0.18853,0.00011,21.86611]
[1778164848805,31.52,80183.44,0.0,-0.18853,0.00011,21.86611]
[1778164848840,31.52,80183.44,0.0,-0.18853,0.00011,21.86611]
[1778164848933,31.52,80183.44,0.0,-0.18853,0.00011,21.86611]
[1778164849139,31.52,80165.76,0.0,-0.1904,0.00011,21.99474]
[1778164849849,31.52,80165.76,0.0,-0.1904,0.00011,21.99474]
[1778164849927,31.52,80165.76,0.0,-0.1904,0.00011,21.99474]
[1778164850204,31.52,80168.08,0.0,-0.19015,0.00011,21.97784]
[1778164850336,31.52,80168.08,0.0,-0.19015,0.00011,21.97784]
[1778164851072,31.52,80168.08,0.0,-0.19015,0.00011,21.97784]
[1778164851196,31.52,80168.08,0.0,-0.19015,0.00011,21.97784]
[1778164851161,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164851251,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164851327,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164851914,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164851922,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164851959,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164852138,31.52,80168.32,0.0,-0.19013,0.00011,21.97609]
[1778164852192,31.52,80167.13,0.0,-0.19024,0.00011,21.98379]
[1778164852498,31.52,80167.13,0.0,-0.19024,0.00011,21.98379]
[1778164854797,31.52,80167.08,0.0,-0.19024,0.00011,21.98343]
[1778164854915,31.52,80167.08,0.0,-0.19024,0.00011,21.98343]
[1778164854944,31.52,80167.08,0.0,-0.19024,0.00011,21.98343]
[1778164856319,31.52,80169.62,0.0,-0.18996,0.00011,21.96425]
[1778164856326,31.52,80169.62,0.0,-0.18996,0.00011,21.96425]
[1778164856354,31.52,80169.62,0.0,-0.18996,0.00011,21.96425]
[1778164856715,31.52,80169.62,0.0,-0.18996,0.00011,21.96425]
[1778164857196,31.51,80169.26,0.0,-0.18999,0.00011,21.96653]
[1778164857465,31.51,80169.26,0.0,-0.18999,0.00011,21.96653]
[1778164858090,31.51,80169.26,0.0,-0.18999,0.00011,21.96653]
[1778164858328,31.51,80166.94,0.0,-0.19024,0.00011,21.98343]
[1778164858380,31.51,80166.94,0.0,-0.19024,0.00011,21.98343]
[1778164858421,31.51,80166.94,0.0,-0.19024,0.00011,21.98343]
[1778164859038,31.51,80166.94,0.0,-0.19024,0.00011,21.98343]
[1778164859210,31.51,80169.9,0.0,-0.18992,0.00011,21.96151]
[1778164859340,31.51,80169.9,0.0,-0.18992,0.00011,21.96151]
[1778164859439,31.51,80169.9,0.0,-0.18992,0.00011,21.96151]
[1778164859624,31.51,80169.9,0.0,-0.18992,0.00011,21.96151]
[1778164860217,31.51,80169.7,0.0,-0.18993,0.00011,21.96264]
[1778164862897,31.51,80160.53,0.0,-0.1909,0.00011,22.02855]
[1778164862930,31.51,80160.53,0.0,-0.1909,0.00011,22.02855]
[1778164863183,31.51,80160.87,0.0,-0.19086,0.00011,22.02575]
[1778164864522,31.51,80160.87,0.0,-0.19086,0.00011,22.02575]
[1778164864538,31.51,80160.87,0.0,-0.19086,0.00011,22.02575]
[1778164864566,31.51,80160.87,0.0,-0.19086,0.00011,22.02575]
[1778164864659,31.51,80160.32,0.0,-0.19091,0.00011,22.02943]
[1778164866879,31.51,80157.9,0.0,-0.19116,0.00011,22.04671]
[1778164866904,31.51,80157.9,0.0,-0.19116,0.00011,22.04671]
[1778164867723,31.51,80152.32,0.0,-0.19176,0.00011,22.08714]
[1778164867760,31.51,80152.32,0.0,-0.19176,0.00011,22.08714]
[1778164870919,31.51,80151.86,0.0,-0.1918,0.00011,22.09]
[1778164870991,31.51,80151.86,0.0,-0.1918,0.00011,22.09]
[1778164873188,31.51,80143.07,0.0,-0.19274,0.00011,22.15375]
[1778164873208,31.51,80128.67,0.0,-0.19429,0.00011,22.25805]
[1778164873948,31.51,80128.67,0.0,-0.19429,0.00011,22.25805]
[1778164874034,31.51,80123.03,0.0,-0.19489,0.00011,22.29859]
[1778164874482,31.51,80123.03,0.0,-0.19489,0.00011,22.29859]
[1778164876272,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164876277,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164876279,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164876885,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164876891,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164876966,31.51,80131.85,0.0,-0.19394,0.00011,22.23426]
[1778164877831,31.51,80136.28,0.0,-0.19346,0.00011,22.202]
[1778164877864,31.51,80136.28,0.0,-0.19346,0.00011,22.202]
[1778164878287,31.51,80133.7,0.0,-0.19373,0.00011,22.22046]
[1778164878361,31.51,80132.66,0.0,-0.19384,0.00011,22.22791]
[1778164879774,31.51,80132.66,0.0,-0.19384,0.00011,22.22791]
[1778164879849,31.51,80132.66,0.0,-0.19384,0.00011,22.22791]
[1778164879926,31.51,80132.66,0.0,-0.19384,0.00011,22.22791]
[1778164879974,31.51,80131.43,0.0,-0.19397,0.00011,22.23674]
[1778164880660,31.51,80131.43,0.0,-0.19397,0.00011,22.23674]
[1778164880777,31.51,80131.43,0.0,-0.19397,0.00011,22.23674]
[1778164880811,31.51,80131.43,0.0,-0.19397,0.00011,22.23674]
[1778164881770,31.5,80137.03,0.0,-0.19336,0.00011,22.1958]
[1778164881813,31.5,80137.03,0.0,-0.19336,0.00011,22.1958]
[1778164883086,31.5,80140.27,0.0,-0.19301,0.00011,22.17203]
[1778164883091,31.5,80140.27,0.0,-0.19301,0.00011,22.17203]
[1778164883101,31.5,80141.1,0.0,-0.19292,0.00011,22.16578]
[1778164888426,31.5,80142.46,0.0,-0.19276,0.00011,22.15481]
[1778164892454,31.5,80130.61,0.0,-0.19401,0.00011,22.23677]
[1778164898228,31.5,80131.24,0.0,-0.19392,0.00011,22.23118]
[1778164903452,31.5,80132.93,0.0,-0.19372,0.00011,22.21767]
[1778164903608,31.5,80132.93,0.0,-0.19372,0.00011,22.21767]
[1778164904114,31.5,80132.93,0.0,-0.19372,0.00011,22.21767]
[1778164905737,31.5,80131.5,0.0,-0.19387,0.00011,22.22769]
[1778164906826,31.49,80133.91,0.0,-0.19361,0.00011,22.20981]
[1778164907098,31.49,80133.91,0.0,-0.19361,0.00011,22.20981]
[1778164914090,31.49,80131.94,0.0,-0.1938,0.00011,22.22307]
[1778164914160,31.49,80131.94,0.0,-0.1938,0.00011,22.22307]
[1778164914231,31.49,80131.94,0.0,-0.1938,0.00011,22.22307]
[1778164914281,31.49,80131.94,0.0,-0.1938,0.00011,22.22307]
[1778164914261,31.49,80132.15,0.0,-0.19378,0.00011,22.22116]
[1778164914455,31.49,80132.15,0.0,-0.19378,0.00011,22.22116]
[1778164914461,31.49,80132.15,0.0,-0.19378,0.00011,22.22116]
[1778164914528,31.49,80132.15,0.0,-0.19378,0.00011,22.22116]
[1778164914603,31.49,80132.15,0.0,-0.19378,0.00011,22.22116]
[1778164915990,31.49,80129.34,0.0,-0.19408,0.00011,22.24155]
[1778164916024,31.49,80129.34,0.0,-0.19408,0.00011,22.24155]
[1778164916074,31.49,80127.73,0.0,-0.19425,0.00011,22.25302]
[1778164917144,31.49,80127.73,0.0,-0.19425,0.00011,22.25302]
[1778164918995,31.49,80141.59,0.0,-0.19275,0.00011,22.15177]
[1778164920941,31.49,80141.87,0.0,-0.19272,0.00011,22.14964]
[1778164921011,31.49,80141.87,0.0,-0.19272,0.00011,22.14964]
[1778164921191,31.49,80141.63,0.0,-0.19274,0.00011,22.1513]
[1778164921727,31.49,80141.63,0.0,-0.19274,0.00011,22.1513]
[1778164922866,31.49,80148.89,0.0,-0.19196,0.00011,22.09842]
[1778164925329,31.49,80148.84,0.0,-0.19197,0.00011,22.09872]
[1778164926959,31.49,80148.24,0.0,-0.19203,0.00011,22.10306]
[1778164928915,31.49,80149.06,0.0,-0.19194,0.00011,22.09693]
[1778164928945,31.49,80149.06,0.0,-0.19194,0.00011,22.09693]
[1778164931731,31.49,80168.67,0.0,-0.18984,0.00011,21.9536]
[1778164934057,31.49,80170.2,0.0,-0.18967,0.00011,21.94237]
[1778164934846,31.49,80169.62,0.0,-0.18974,0.00011,21.94652]
[1778164935196,31.49,80169.62,0.0,-0.18974,0.00011,21.94652]
[1778164935199,31.49,80169.62,0.0,-0.18974,0.00011,21.94652]
[1778164935391,31.49,80169.22,0.0,-0.18978,0.00011,21.94936]
[1778164935409,31.49,80169.22,0.0,-0.18978,0.00011,21.94936]
[1778164935477,31.49,80169.22,0.0,-0.18978,0.00011,21.94936]
[1778164935770,31.49,80169.06,0.0,-0.18979,0.00011,21.95046]
[1778164937774,31.49,80186.08,0.0,-0.18798,0.00011,21.82593]
[1778164942654,31.49,80183.61,0.0,-0.18824,0.00011,21.84357]
[1778164944396,31.49,80184.1,0.0,-0.18818,0.00011,21.83974]
[1778164944854,31.49,80184.1,0.0,-0.18818,0.00011,21.83974]
[1778164944960,31.49,80172.77,0.0,-0.18938,0.00011,21.92238]
[1778164946965,31.49,80172.77,0.0,-0.18938,0.00011,21.92218]
[1778164946990,31.49,80172.77,0.0,-0.18938,0.00011,21.92218]
[1778164946994,31.49,80172.77,0.0,-0.18938,0.00011,21.92218]
[1778164947831,31.49,80169.27,0.0,-0.18975,0.00011,21.9475]
[1778164947856,31.49,80169.27,0.0,-0.18975,0.00011,21.9475]
[1778164953046,31.48,80169.39,0.0,-0.18971,0.00011,21.94234]
[1778164953052,31.48,80169.39,0.0,-0.18971,0.00011,21.94234]
[1778164953297,31.48,80165.14,0.0,-0.19015,0.00011,21.9728]
[1778164955109,31.48,80162.44,0.0,-0.19044,0.00011,21.99249]
[1778164955113,31.48,80162.44,0.0,-0.19044,0.00011,21.99249]
[1778164955142,31.48,80162.44,0.0,-0.19044,0.00011,21.99249]
[1778164955148,31.48,80162.18,0.0,-0.19046,0.00011,21.99407]
[1778164955657,31.48,80162.18,0.0,-0.19046,0.00011,21.99407]
[1778164955705,31.48,80162.18,0.0,-0.19046,0.00011,21.99407]
[1778164956854,31.48,80162.18,0.0,-0.19046,0.00011,21.99377]
[1778164956864,31.48,80162.18,0.0,-0.19046,0.00011,21.99377]
[1778164956963,31.48,80160.79,0.0,-0.1906,0.00011,22.00359]
[1778164962955,31.48,80158.29,0.0,-0.19084,0.00011,22.02007]
[1778164967110,31.48,80164.41,0.0,-0.19018,0.00011,21.97479]
[1778164967340,31.48,80166.9,0.0,-0.18991,0.00011,21.95645]
[1778164967795,31.48,80166.9,0.0,-0.18991,0.00011,21.95645]
[1778164967806,31.48,80166.9,0.0,-0.18991,0.00011,21.95645]
[1778164967886,31.48,80166.9,0.0,-0.18991,0.00011,21.95645]
[1778164968114,31.48,80166.9,0.0,-0.18991,0.00011,21.95645]
[1778164968211,31.48,80174.08,0.0,-0.18915,0.00011,21.90386]
[1778164969013,31.48,80174.08,0.0,-0.18915,0.00011,21.90386]
[1778164969039,31.48,80174.08,0.0,-0.18915,0.00011,21.90386]
[1778164969080,31.48,80179.32,0.0,-0.18859,0.00011,21.86537]
[1778164969825,31.48,80179.32,0.0,-0.18859,0.00011,21.86537]
[1778164969867,31.48,80179.32,0.0,-0.18859,0.00011,21.86537]
[1778164970262,31.47,80178.69,0.0,-0.18865,0.00011,21.86983]
[1778164970987,31.47,80178.69,0.0,-0.18865,0.00011,21.86983]
[1778164971715,31.47,80178.3,0.0,-0.18869,0.00011,21.87249]
[1778164972314,31.47,80181.75,0.0,-0.18833,0.00011,21.84728]
[1778164972678,31.47,80181.75,0.0,-0.18833,0.00011,21.84728]
[1778164973025,31.47,80181.75,0.0,-0.18832,0.00011,21.84699]
[1778164973877,31.47,80181.75,0.0,-0.18832,0.00011,21.84699]
[1778164974031,31.47,80183.74,0.0,-0.18811,0.00011,21.83231]
[1778164977758,31.47,80172.9,0.0,-0.18925,0.00011,21.91104]
[1778164977791,31.47,80172.9,0.0,-0.18925,0.00011,21.91104]
[1778164978059,31.47,80172.9,0.0,-0.18925,0.00011,21.91084]
[1778164978738,31.47,80172.9,0.0,-0.18925,0.00011,21.91084]
[1778164978874,31.47,80172.9,0.0,-0.18925,0.00011,21.91084]
[1778164979067,31.47,80170.27,0.0,-0.18953,0.00011,21.92983]
[1778164979825,31.47,80170.27,0.0,-0.18953,0.00011,21.92983]
[1778164980319,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164980550,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164980553,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164980590,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164980780,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164980821,31.47,80176.17,0.0,-0.1889,0.00011,21.88651]
[1778164981087,31.47,80176.17,0.0,-0.18889,0.00011,21.88632]
[1778164982852,31.47,80172.05,0.0,-0.18933,0.00011,21.91623]
[1778164982907,31.47,80172.05,0.0,-0.18933,0.00011,21.91623]
[1778164982920,31.47,80172.05,0.0,-0.18933,0.00011,21.91623]
[1778164983104,31.47,80165.12,0.0,-0.19006,0.00011,21.9666]
[1778164985119,31.47,80177.13,0.0,-0.18878,0.00011,21.87842]
[1778164990196,31.47,80174.72,0.0,-0.18903,0.00011,21.8954]
[1778164995625,31.47,80172.2,0.0,-0.18928,0.00011,21.91275]
[1778164997751,31.47,80172.02,0.0,-0.18929,0.00011,21.91372]
[1778164998210,31.47,80171.66,0.0,-0.18933,0.00011,21.91618]
[1778165003245,31.46,80168.0,0.0,-0.18971,0.00011,21.94192]
[1778165008282,31.46,80172.15,0.0,-0.18925,0.00011,21.91081]
[1778165013320,31.46,80172.13,0.0,-0.18923,0.00011,21.9068]
[1778165014786,31.46,80170.89,0.0,-0.18935,0.00011,21.91564]
[1778165015333,31.46,80169.79,0.0,-0.18947,0.00011,21.92356]
[1778165018035,31.46,80162.54,0.0,-0.19024,0.00011,21.97617]
[1778165018258,31.46,80162.54,0.0,-0.19024,0.00011,21.97617]
[1778165018969,31.46,80171.22,0.0,-0.18931,0.00011,21.9128]
[1778165021414,31.46,80184.74,0.0,-0.18787,0.00011,21.81368]
[1778165022043,31.46,80184.74,0.0,-0.18787,0.00011,21.81368]
[1778165023860,31.46,80184.88,0.0,-0.18786,0.00011,21.81268]
[1778165023883,31.46,80184.88,0.0,-0.18786,0.00011,21.81268]
[1778165023980,31.46,80184.88,0.0,-0.18786,0.00011,21.81268]
[1778165024205,31.46,80184.88,0.0,-0.18786,0.00011,21.81268]
[1778165024299,31.46,80188.33,0.0,-0.18749,0.00011,21.78727]
[1778165024635,31.46,80188.33,0.0,-0.18749,0.00011,21.78727]
[1778165024801,31.46,80188.33,0.0,-0.18749,0.00011,21.78727]
[1778165024827,31.46,80188.33,0.0,-0.18749,0.00011,21.78727]
[1778165024968,31.46,80188.33,0.0,-0.18749,0.00011,21.78727]
[1778165025037,31.46,80197.34,0.0,-0.18654,0.00011,21.72116]
[1778165025664,31.46,80197.34,0.0,-0.18654,0.00011,21.72116]
[1778165025694,31.46,80197.34,0.0,-0.18654,0.00011,21.72116]
[1778165026235,31.46,80197.34,0.0,-0.18654,0.00011,21.72116]
[1778165026272,31.46,80197.34,0.0,-0.18654,0.00011,21.72116]
[1778165026316,31.46,80209.11,0.0,-0.1853,0.0001,21.63482]
[1778165027603,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027615,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027618,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027621,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027634,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027666,31.46,80209.19,0.0,-0.18529,0.0001,21.63427]
[1778165027688,31.46,80210.26,0.0,-0.18518,0.0001,21.62645]
[1778165028516,31.46,80210.26,0.0,-0.18518,0.0001,21.62645]
[1778165028669,31.46,80210.26,0.0,-0.18518,0.0001,21.62645]
[1778165030598,31.46,80209.2,0.0,-0.18529,0.0001,21.63388]
[1778165030624,31.46,80208.74,0.0,-0.18533,0.0001,21.63706]
[1778165031941,31.46,80208.74,0.0,-0.18533,0.0001,21.63706]
[1778165031969,31.46,80208.74,0.0,-0.18533,0.0001,21.63706]
[1778165032620,31.46,80208.23,0.0,-0.18539,0.0001,21.6406]
[1778165032634,31.46,80208.11,0.0,-0.1854,0.0001,21.64127]
[1778165034708,31.46,80208.11,0.0,-0.18539,0.0001,21.64105]
[1778165034725,31.46,80208.11,0.0,-0.18539,0.0001,21.64105]
[1778165034787,31.46,80208.11,0.0,-0.18539,0.0001,21.64105]
[1778165034791,31.46,80206.85,0.0,-0.18552,0.0001,21.65006]
[1778165035471,31.46,80206.85,0.0,-0.18552,0.0001,21.65006]
[1778165035830,31.46,80206.85,0.0,-0.18552,0.0001,21.65006]
[1778165042691,31.45,80205.46,0.0,-0.18564,0.00011,21.65833]
[1778165042996,31.45,80205.46,0.0,-0.18564,0.00011,21.65833]
[1778165044958,31.45,80213.68,0.0,-0.18477,0.0001,21.59754]
[1778165047291,31.45,80208.39,0.0,-0.18532,0.0001,21.63593]
[1778165047338,31.45,80208.39,0.0,-0.18532,0.0001,21.63593]
[1778165049075,31.45,80208.38,0.0,-0.18531,0.0001,21.63545]
[1778165049122,31.45,80208.38,0.0,-0.18531,0.0001,21.63545]
[1778165054647,31.45,80210.84,0.0,-0.18503,0.0001,21.61548]
[1778165059682,31.44,80210.92,0.0,-0.185,0.0001,21.6135]
[1778165062949,31.44,80216.95,0.0,-0.18436,0.0001,21.56843]
[1778165063906,31.44,80218.3,0.0,-0.18422,0.0001,21.55852]
[1778165065547,31.44,80217.58,0.0,-0.18428,0.0001,21.56306]
[1778165066395,31.44,80219.54,0.0,-0.18407,0.0001,21.5483]
[1778165067600,31.44,80222.47,0.0,-0.18376,0.0001,21.52609]
[1778165068286,31.44,80223.8,0.0,-0.18362,0.0001,21.51631]
[1778165069575,31.44,80219.11,0.0,-0.1841,0.0001,21.55011]
[1778165073869,31.43,80213.36,0.0,-0.18466,0.0001,21.58759]
[1778165074424,31.43,80213.6,0.0,-0.18464,0.0001,21.58558]
[1778165075809,31.43,80207.91,0.0,-0.18523,0.0001,21.62736]
[1778165076199,31.43,80207.91,0.0,-0.18523,0.0001,21.62736]
[1778165076261,31.43,80200.36,0.0,-0.18602,0.00011,21.68247]
[1778165077879,31.43,80199.93,0.0,-0.18606,0.00011,21.6849]
[1778165078430,31.43,80201.77,0.0,-0.18586,0.00011,21.6714]
[1778165079851,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079886,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079887,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079896,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079952,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079961,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165079977,31.43,80211.01,0.0,-0.18488,0.0001,21.60295]
[1778165080139,31.43,80214.76,0.0,-0.18449,0.0001,21.5754]
[1778165081992,31.43,80214.76,0.0,-0.18449,0.0001,21.57518]
[1778165082083,31.43,80214.05,0.0,-0.18456,0.0001,21.58018]
[1778165086906,31.43,80213.5,0.0,-0.18461,0.0001,21.58336]
[1778165091977,31.43,80219.71,0.0,-0.18395,0.0001,21.537]
[1778165095422,31.43,80220.72,0.0,-0.18383,0.0001,21.5287]
[1778165095592,31.43,80212.6,0.0,-0.18467,0.0001,21.58807]
[1778165095669,31.43,80212.6,0.0,-0.18467,0.0001,21.58807]
[1778165096146,31.43,80212.6,0.0,-0.18467,0.0001,21.58807]
[1778165096324,31.42,80202.33,0.0,-0.18575,0.00011,21.66313]
[1778165097989,31.42,80201.58,0.0,-0.18582,0.00011,21.66836]
[1778165098497,31.42,80180.93,0.0,-0.18799,0.00011,21.81885]
[1778165100686,31.42,80175.66,0.0,-0.18854,0.00011,21.85691]
[1778165102591,31.42,80171.59,0.0,-0.18896,0.00011,21.88584]
[1778165102678,31.42,80171.59,0.0,-0.18896,0.00011,21.88584]
[1778165103394,31.42,80171.59,0.0,-0.18896,0.00011,21.88584]
[1778165103458,31.42,80164.58,0.0,-0.1897,0.00011,21.93653]
[1778165104948,31.42,80164.58,0.0,-0.1897,0.00011,21.93613]
[1778165106687,31.42,80169.37,0.0,-0.18917,0.00011,21.90028]
[1778165107449,31.42,80164.77,0.0,-0.18966,0.00011,21.93349]
[1778165108757,31.42,80162.35,0.0,-0.18992,0.00011,21.95119]
[1778165108766,31.42,80162.35,0.0,-0.18992,0.00011,21.95119]
[1778165108769,31.42,80162.35,0.0,-0.18992,0.00011,21.95119]
[1778165110824,31.41,80162.69,0.0,-0.18987,0.00011,21.94803]
[1778165110890,31.41,80162.69,0.0,-0.18987,0.00011,21.94803]
[1778165111047,31.41,80162.47,0.0,-0.18989,0.00011,21.94939]
[1778165116083,31.41,80165.85,0.0,-0.18951,0.00011,21.92361]
[1778165121392,31.41,80164.75,0.0,-0.18962,0.00011,21.9308]
[1778165121484,31.41,80164.46,0.0,-0.18964,0.00011,21.93249]
[1778165125982,31.41,80163.23,0.0,-0.18977,0.00011,21.94092]
[1778165126153,31.41,80163.63,0.0,-0.18972,0.00011,21.93778]
[1778165127525,31.41,80177.04,0.0,-0.18829,0.00011,21.83924]
[1778165129318,31.41,80177.04,0.0,-0.18829,0.00011,21.83924]
[1778165129428,31.41,80176.76,0.0,-0.18832,0.00011,21.84119]
[1778165131370,31.41,80176.46,0.0,-0.18835,0.00011,21.84316]
[1778165131376,31.41,80176.46,0.0,-0.18835,0.00011,21.84316]
[1778165133439,31.41,80177.33,0.0,-0.18823,0.00011,21.83297]
[1778165133440,31.41,80177.33,0.0,-0.18823,0.00011,21.83297]
[1778165133448,31.41,80177.91,0.0,-0.18817,0.00011,21.82872]
[1778165134202,31.41,80177.91,0.0,-0.18817,0.00011,21.82872]
[1778165134364,31.41,80177.91,0.0,-0.18817,0.00011,21.82872]
[1778165134388,31.41,80179.01,0.0,-0.18805,0.00011,21.82055]
[1778165135228,31.41,80179.01,0.0,-0.18805,0.00011,21.82055]
[1778165135325,31.41,80184.59,0.0,-0.18746,0.00011,21.77953]
[1778165135691,31.41,80184.59,0.0,-0.18746,0.00011,21.77953]
[1778165136048,31.41,80184.59,0.0,-0.18746,0.00011,21.77953]
[1778165136446,31.4,80188.39,0.0,-0.18705,0.00011,21.75117]
[1778165136609,31.4,80188.39,0.0,-0.18705,0.00011,21.75117]
[1778165136616,31.4,80188.39,0.0,-0.18705,0.00011,21.75117]
[1778165137458,31.4,80190.61,0.0,-0.18681,0.00011,21.73444]
[1778165142475,31.4,80192.17,0.0,-0.18663,0.00011,21.7221]
[1778165147500,31.4,80192.1,0.0,-0.18663,0.00011,21.72197]
[1778165152505,31.4,80189.61,0.0,-0.18688,0.00011,21.73939]
[1778165157507,31.4,80188.19,0.0,-0.18701,0.00011,21.74876]
[1778165162529,31.4,80188.87,0.0,-0.18693,0.00011,21.74277]
[1778165167090,31.39,80199.03,0.0,-0.18584,0.00011,21.66731]
[1778165167096,31.39,80199.03,0.0,-0.18584,0.00011,21.66731]
[1778165167105,31.39,80199.03,0.0,-0.18584,0.00011,21.66731]
[1778165167195,31.39,80199.03,0.0,-0.18584,0.00011,21.66731]
[1778165167489,31.39,80199.03,0.0,-0.18584,0.00011,21.66731]
[1778165167517,31.39,80192.53,0.0,-0.18653,0.00011,21.71487]
[1778165168419,31.39,80192.53,0.0,-0.18653,0.00011,21.71487]
[1778165168455,31.39,80192.53,0.0,-0.18653,0.00011,21.71487]
[1778165168463,31.39,80186.23,0.0,-0.18719,0.00011,21.76078]
[1778165170480,31.39,80186.23,0.0,-0.18718,0.00011,21.7604]
[1778165170493,31.39,80186.64,0.0,-0.18713,0.00011,21.75696]
[1778165172566,31.39,80190.62,0.0,-0.1867,0.00011,21.72686]
[1778165172605,31.39,80190.82,0.0,-0.18668,0.00011,21.72539]
[1778165173483,31.39,80190.82,0.0,-0.18667,0.00011,21.72499]
[1778165176499,31.39,80189.83,0.0,-0.18677,0.00011,21.73148]
[1778165176677,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165176715,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165176884,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165176913,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165177026,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165177443,31.39,80188.08,0.0,-0.18695,0.00011,21.74392]
[1778165177520,31.39,80164.4,0.0,-0.18946,0.00011,21.9171]
[1778165177724,31.39,80164.4,0.0,-0.18946,0.00011,21.9171]
[1778165177755,31.39,80164.4,0.0,-0.18946,0.00011,21.9171]
[1778165178523,31.39,80164.4,0.0,-0.18945,0.00011,21.91689]
[1778165180734,31.38,80158.25,0.0,-0.1901,0.00011,21.96117]
[1778165180741,31.38,80158.25,0.0,-0.1901,0.00011,21.96117]
[1778165180785,31.38,80158.25,0.0,-0.1901,0.00011,21.96117]
[1778165181545,31.38,80160.73,0.0,-0.18983,0.00011,21.94228]
[1778165182380,31.38,80160.73,0.0,-0.18983,0.00011,21.94228]
[1778165182864,31.38,80163.09,0.0,-0.18957,0.00011,21.925]
[1778165183563,31.38,80162.51,0.0,-0.18963,0.00011,21.92859]
[1778165184329,31.38,80162.51,0.0,-0.18963,0.00011,21.92859]
[1778165184887,31.38,80163.33,0.0,-0.18954,0.00011,21.92258]
[1778165184904,31.38,80163.33,0.0,-0.18954,0.00011,21.92258]
[1778165184923,31.38,80163.33,0.0,-0.18954,0.00011,21.92258]
[1778165185506,31.38,80163.33,0.0,-0.18954,0.00011,21.92258]
[1778165185580,31.38,80163.44,0.0,-0.18952,0.00011,21.92106]
[1778165185796,31.38,80163.44,0.0,-0.18952,0.00011,21.92106]
[1778165185904,31.38,80163.44,0.0,-0.18952,0.00011,21.92106]
[1778165186579,31.38,80163.43,0.0,-0.18952,0.00011,21.92113]
[1778165186981,31.38,80163.43,0.0,-0.18952,0.00011,21.92113]
[1778165187961,31.38,80171.45,0.0,-0.18865,0.00011,21.86165]
[1778165189680,31.38,80177.3,0.0,-0.18802,0.00011,21.81823]
[1778165193759,31.38,80175.95,0.0,-0.18813,0.00011,21.82371]
[1778165193918,31.38,80175.95,0.0,-0.18813,0.00011,21.82371]
[1778165194016,31.38,80175.96,0.0,-0.18813,0.00011,21.82336]
[1778165195574,31.38,80175.96,0.0,-0.18813,0.00011,21.82336]
[1778165195623,31.37,80186.83,0.0,-0.18697,0.00011,21.74331]
[1778165195872,31.37,80186.83,0.0,-0.18697,0.00011,21.74331]
[1778165195883,31.37,80186.83,0.0,-0.18697,0.00011,21.74331]
[1778165195936,31.37,80186.83,0.0,-0.18697,0.00011,21.74331]
[1778165196361,31.37,80186.83,0.0,-0.18697,0.00011,21.74331]
[1778165196431,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165196742,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165197183,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165197469,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165197472,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165197508,31.37,80199.05,0.0,-0.18568,0.00011,21.65313]
[1778165197560,31.37,80201.89,0.0,-0.18537,0.00011,21.63198]
[1778165199309,31.37,80210.79,0.0,-0.18443,0.0001,21.56605]
[1778165199450,31.37,80210.79,0.0,-0.18443,0.0001,21.56605]
[1778165199461,31.37,80212.19,0.0,-0.18428,0.0001,21.55538]
[1778165200756,31.37,80214.46,0.0,-0.18403,0.0001,21.53797]
[1778165201541,31.37,80214.46,0.0,-0.18403,0.0001,21.53797]
[1778165201592,31.37,80217.45,0.0,-0.18372,0.0001,21.51594]
[1778165202138,31.37,80217.45,0.0,-0.18372,0.0001,21.51594]
[1778165203635,31.37,80232.54,0.0,-0.18214,0.0001,21.40398]
[1778165205533,31.37,80232.13,0.0,-0.18218,0.0001,21.40683]
[1778165210726,31.37,80232.47,0.0,-0.18213,0.0001,21.4033]
[1778165210731,31.37,80232.47,0.0,-0.18213,0.0001,21.4033]
[1778165211695,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211753,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211760,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211765,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211795,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211806,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211913,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165211946,31.37,80232.77,0.0,-0.18209,0.0001,21.40077]
[1778165212235,31.37,80237.28,0.0,-0.18162,0.0001,21.36748]
[1778165213675,31.37,80237.28,0.0,-0.18162,0.0001,21.36737]
[1778165214597,31.37,80237.28,0.0,-0.18162,0.0001,21.36737]
[1778165213773,31.37,80247.25,0.0,-0.18059,0.0001,21.29371]
[1778165214843,31.37,80247.25,0.0,-0.18059,0.0001,21.29371]
[1778165215736,31.37,80248.27,0.0,-0.18048,0.0001,21.28616]
[1778165215787,31.37,80247.41,0.0,-0.18057,0.0001,21.29252]
[1778165218536,31.37,80247.41,0.0,-0.18057,0.0001,21.29252]
[1778165220584,31.37,80248.98,0.0,-0.18041,0.0001,21.28097]
[1778165221896,31.37,80245.75,0.0,-0.18074,0.0001,21.30464]
[1778165226303,31.36,80251.92,0.0,-0.18009,0.0001,21.25796]
[1778165227532,31.36,80254.63,0.0,-0.1798,0.0001,21.23759]
[1778165227577,31.36,80254.63,0.0,-0.1798,0.0001,21.23759]
[1778165227583,31.36,80254.63,0.0,-0.1798,0.0001,21.23759]
[1778165228571,31.36,80270.43,0.0,-0.17817,0.0001,21.12009]
[1778165229458,31.36,80270.43,0.0,-0.17817,0.0001,21.12009]
[1778165234461,31.35,80266.03,0.0,-0.17855,0.0001,21.14728]
[1778165235814,31.35,80268.76,0.0,-0.17826,0.0001,21.12648]
[1778165235833,31.35,80268.76,0.0,-0.17826,0.0001,21.12648]
[1778165236309,31.35,80268.76,0.0,-0.17826,0.0001,21.12648]
[1778165236376,31.35,80268.76,0.0,-0.17826,0.0001,21.12648]
[1778165236382,31.35,80268.76,0.0,-0.17826,0.0001,21.12648]
[1778165236458,31.35,80271.97,0.0,-0.17793,0.0001,21.1027]
[1778165240425,31.35,80269.12,0.0,-0.17822,0.0001,21.12334]
[1778165242303,31.35,80269.44,0.0,-0.17818,0.0001,21.12062]
[1778165242514,31.35,80269.44,0.0,-0.17818,0.0001,21.12062]
[1778165242541,31.35,80269.44,0.0,-0.17818,0.0001,21.12062]
[1778165242657,31.35,80269.22,0.0,-0.1782,0.0001,21.12207]
[1778165242704,31.35,80269.22,0.0,-0.1782,0.0001,21.12207]
[1778165242836,31.35,80269.22,0.0,-0.1782,0.0001,21.12207]
[1778165243209,31.35,80269.22,0.0,-0.1782,0.0001,21.12207]
[1778165243268,31.35,80269.22,0.0,-0.1782,0.0001,21.12207]
[1778165243369,31.35,80253.15,0.0,-0.17985,0.0001,21.24085]
[1778165244692,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165244747,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165244997,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165245511,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165245525,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165245526,31.35,80253.15,0.0,-0.17985,0.0001,21.24073]
[1778165245650,31.35,80240.43,0.0,-0.18116,0.0001,21.33429]
[1778165246422,31.35,80240.43,0.0,-0.18116,0.0001,21.33429]
[1778165246484,31.35,80240.43,0.0,-0.18116,0.0001,21.33429]
[1778165246601,31.35,80240.43,0.0,-0.18116,0.0001,21.33429]
[1778165246612,31.35,80240.43,0.0,-0.18116,0.0001,21.33429]
[1778165246671,31.35,80240.32,0.0,-0.18117,0.0001,21.3351]
[1778165247233,31.35,80240.32,0.0,-0.18117,0.0001,21.3351]
[1778165247295,31.35,80240.11,0.0,-0.18119,0.0001,21.33643]
[1778165248651,31.35,80240.11,0.0,-0.18119,0.0001,21.33643]
[1778165249630,31.35,80240.11,0.0,-0.18119,0.0001,21.3362]
[1778165249285,31.35,80237.03,0.0,-0.1815,0.0001,21.35873]
[1778165249688,31.35,80237.03,0.0,-0.1815,0.0001,21.35873]
[1778165251273,31.35,80225.63,0.0,-0.18269,0.0001,21.44267]
[1778165252794,31.35,80221.25,0.0,-0.18312,0.0001,21.4711]
[1778165253255,31.35,80216.15,0.0,-0.18365,0.0001,21.50853]
[1778165258765,31.34,80217.58,0.0,-0.18349,0.0001,21.49693]
[1778165265173,31.34,80221.32,0.0,-0.18308,0.0001,21.4685]
[1778165269026,31.34,80219.35,0.0,-0.18328,0.0001,21.48245]
[1778165269238,31.34,80219.35,0.0,-0.18328,0.0001,21.48245]
[1778165269285,31.34,80219.35,0.0,-0.18328,0.0001,21.48245]
[1778165269297,31.34,80219.35,0.0,-0.18328,0.0001,21.48245]
[1778165269342,31.34,80219.35,0.0,-0.18328,0.0001,21.48245]
[1778165271277,31.34,80221.5,0.0,-0.18305,0.0001,21.46632]
[1778165271293,31.34,80221.5,0.0,-0.18305,0.0001,21.46632]
[1778165271301,31.34,80221.5,0.0,-0.18305,0.0001,21.46632]
[1778165271325,31.34,80221.5,0.0,-0.18305,0.0001,21.46632]
[1778165271448,31.34,80221.5,0.0,-0.18305,0.0001,21.46632]
[1778165272033,31.34,80220.14,0.0,-0.18319,0.0001,21.47623]
[1778165273327,31.34,80218.29,0.0,-0.18339,0.0001,21.48976]
[1778165273356,31.34,80218.29,0.0,-0.18339,0.0001,21.48976]
[1778165273364,31.34,80218.29,0.0,-0.18339,0.0001,21.48976]
[1778165273388,31.34,80218.29,0.0,-0.18339,0.0001,21.48976]
[1778165274223,31.34,80219.56,0.0,-0.18325,0.0001,21.48025]
[1778165278698,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279028,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279101,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279181,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279219,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279528,31.34,80203.34,0.0,-0.18494,0.00011,21.59911]
[1778165279564,31.34,80196.38,0.0,-0.18568,0.00011,21.65036]
[1778165279912,31.34,80196.38,0.0,-0.18568,0.00011,21.65036]
[1778165279953,31.34,80196.38,0.0,-0.18568,0.00011,21.65036]
[1778165280247,31.34,80196.38,0.0,-0.18567,0.00011,21.65021]
[1778165281273,31.34,80196.38,0.0,-0.18567,0.00011,21.65021]
[1778165281346,31.34,80196.38,0.0,-0.18567,0.00011,21.65021]
[1778165281569,31.34,80196.38,0.0,-0.18567,0.00011,21.65021]
[1778165281681,31.34,80191.18,0.0,-0.18622,0.00011,21.68831]
[1778165283239,31.34,80199.11,0.0,-0.18538,0.00011,21.6296]
[1778165283685,31.34,80203.61,0.0,-0.18491,0.00011,21.59646]
[1778165286727,31.34,80214.3,0.0,-0.18378,0.0001,21.51718]
[1778165286777,31.34,80214.3,0.0,-0.18378,0.0001,21.51718]
[1778165288408,31.34,80210.63,0.0,-0.18416,0.0001,21.54411]
[1778165288430,31.34,80210.63,0.0,-0.18416,0.0001,21.54411]
[1778165289810,31.34,80206.6,0.0,-0.18457,0.00011,21.57323]
[1778165289820,31.34,80206.6,0.0,-0.18457,0.00011,21.57323]
[1778165289823,31.34,80206.6,0.0,-0.18457,0.00011,21.57323]
[1778165289883,31.34,80206.6,0.0,-0.18457,0.00011,21.57323]
[1778165291857,31.33,80206.43,0.0,-0.18459,0.00011,21.57427]
[1778165292623,31.33,80203.83,0.0,-0.18486,0.00011,21.59322]
[1778165293637,31.33,80203.83,0.0,-0.18486,0.00011,21.59322]
[1778165293685,31.33,80203.83,0.0,-0.18486,0.00011,21.59322]
[1778165293934,31.33,80201.02,0.0,-0.18515,0.00011,21.61344]
[1778165293946,31.33,80201.02,0.0,-0.18515,0.00011,21.61344]
[1778165294018,31.33,80201.02,0.0,-0.18515,0.00011,21.61344]
[1778165294523,31.33,80199.08,0.0,-0.18535,0.00011,21.62773]
[1778165294812,31.33,80199.08,0.0,-0.18535,0.00011,21.62773]
[1778165296111,31.33,80199.13,0.0,-0.18534,0.00011,21.6271]
[1778165300091,31.33,80193.96,0.0,-0.18588,0.00011,21.66443]
[1778165300512,31.33,80193.96,0.0,-0.18588,0.00011,21.66443]
[1778165300528,31.33,80193.96,0.0,-0.18588,0.00011,21.66443]
[1778165300542,31.33,80193.96,0.0,-0.18588,0.00011,21.66443]
[1778165300548,31.33,80193.96,0.0,-0.18588,0.00011,21.66443]
[1778165300718,31.33,80194.57,0.0,-0.18581,0.00011,21.65949]
[1778165302149,31.33,80197.58,0.0,-0.18549,0.00011,21.63695]
[1778165302153,31.33,80197.58,0.0,-0.18549,0.00011,21.63695]
[1778165302172,31.33,80197.58,0.0,-0.18549,0.00011,21.63695]
[1778165304201,31.33,80197.31,0.0,-0.1855,0.00011,21.63822]
[1778165304206,31.33,80197.31,0.0,-0.1855,0.00011,21.63822]
[1778165304216,31.33,80197.31,0.0,-0.1855,0.00011,21.63822]
[1778165304637,31.33,80197.1,0.0,-0.18553,0.00011,21.63977]
[1778165306248,31.33,80197.65,0.0,-0.18546,0.00011,21.63535]
[1778165306262,31.33,80197.65,0.0,-0.18546,0.00011,21.63535]
[1778165306433,31.33,80197.65,0.0,-0.18546,0.00011,21.63498]
[1778165307616,31.33,80197.65,0.0,-0.18546,0.00011,21.63498]
[1778165307733,31.33,80197.65,0.0,-0.18546,0.00011,21.63498]
[1778165307717,31.33,80196.15,0.0,-0.18561,0.00011,21.64526]
[1778165308341,31.33,80196.15,0.0,-0.18561,0.00011,21.64526]
[1778165308344,31.33,80196.15,0.0,-0.18561,0.00011,21.64526]
[1778165308388,31.33,80196.15,0.0,-0.18561,0.00011,21.64526]
[1778165308451,31.33,80195.93,0.0,-0.18563,0.00011,21.64689]
[1778165309713,31.33,80195.93,0.0,-0.18563,0.00011,21.64689]
[1778165309538,31.33,80180.15,0.0,-0.1873,0.00011,21.76276]
[1778165309769,31.33,80180.15,0.0,-0.1873,0.00011,21.76276]
[1778165310372,31.33,80180.15,0.0,-0.1873,0.00011,21.76276]
[1778165310442,31.33,80180.15,0.0,-0.1873,0.00011,21.76276]
[1778165312430,31.32,80171.48,0.0,-0.18819,0.00011,21.82217]
[1778165312469,31.32,80171.48,0.0,-0.18819,0.00011,21.82217]
[1778165312478,31.32,80166.91,0.0,-0.18867,0.00011,21.85534]
[1778165314480,31.32,80166.42,0.0,-0.18872,0.00011,21.85863]
[1778165314666,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165314997,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315041,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315440,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315446,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315598,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315665,31.32,80166.66,0.0,-0.18869,0.00011,21.85656]
[1778165315699,31.32,80160.23,0.0,-0.18937,0.00011,21.90346]
[1778165316569,31.32,80160.23,0.0,-0.18937,0.00011,21.90346]
[1778165316661,31.32,80151.58,0.0,-0.19029,0.00011,21.96659]
[1778165320017,31.32,80162.76,0.0,-0.18908,0.00011,21.88348]
[1778165320161,31.32,80162.76,0.0,-0.18908,0.00011,21.88348]
[1778165320708,31.32,80162.76,0.0,-0.18908,0.00011,21.88348]
[1778165320714,31.32,80162.76,0.0,-0.18908,0.00011,21.88348]
[1778165320739,31.32,80162.76,0.0,-0.18908,0.00011,21.88348]
[1778165321543,31.32,80162.2,0.0,-0.18913,0.00011,21.88692]
[1778165322763,31.32,80160.89,0.0,-0.18926,0.00011,21.89622]
[1778165322770,31.32,80160.89,0.0,-0.18926,0.00011,21.89622]
[1778165322797,31.32,80160.89,0.0,-0.18926,0.00011,21.89622]
[1778165323557,31.32,80159.25,0.0,-0.18943,0.00011,21.90792]
[1778165324824,31.32,80156.93,0.0,-0.18968,0.00011,21.92461]
[1778165325637,31.31,80158.55,0.0,-0.1895,0.00011,21.91236]
[1778165326874,31.31,80159.67,0.0,-0.18937,0.00011,21.90346]
[1778165331980,31.31,80156.2,0.0,-0.18973,0.00011,21.9278]
[1778165333052,31.31,80160.42,0.0,-0.18927,0.00011,21.89655]
[1778165333118,31.31,80160.42,0.0,-0.18927,0.00011,21.89655]
[1778165333152,31.31,80160.42,0.0,-0.18927,0.00011,21.89655]
[1778165333628,31.31,80162.18,0.0,-0.18908,0.00011,21.88339]
[1778165334929,31.31,80161.11,0.0,-0.18919,0.00011,21.89102]
[1778165335046,31.31,80161.11,0.0,-0.18919,0.00011,21.89102]
[1778165335124,31.31,80161.11,0.0,-0.18919,0.00011,21.89102]
[1778165335191,31.31,80161.11,0.0,-0.18919,0.00011,21.89102]
[1778165335250,31.31,80161.11,0.0,-0.18919,0.00011,21.89102]
[1778165335832,31.31,80161.74,0.0,-0.18912,0.00011,21.88615]
[1778165336650,31.31,80161.74,0.0,-0.18912,0.00011,21.88615]
[1778165336717,31.31,80161.74,0.0,-0.18912,0.00011,21.88615]
[1778165336715,31.31,80181.29,0.0,-0.18703,0.00011,21.74211]
[1778165336882,31.31,80181.29,0.0,-0.18703,0.00011,21.74211]
[1778165337121,31.31,80181.29,0.0,-0.18703,0.00011,21.74211]
[1778165337302,31.31,80181.29,0.0,-0.18703,0.00011,21.74211]
[1778165337345,31.31,80181.29,0.0,-0.18703,0.00011,21.74211]
[1778165337655,31.31,80181.26,0.0,-0.18703,0.00011,21.74203]
[1778165340112,31.31,80184.14,0.0,-0.18672,0.00011,21.72056]
[1778165340127,31.31,80184.14,0.0,-0.18672,0.00011,21.72056]
[1778165340677,31.31,80186.61,0.0,-0.18646,0.00011,21.70216]
[1778165341267,31.31,80186.61,0.0,-0.18646,0.00011,21.70216]
[1778165341307,31.31,80186.61,0.0,-0.18646,0.00011,21.70216]
[1778165341683,31.31,80187.85,0.0,-0.18633,0.00011,21.69302]
[1778165342464,31.31,80187.85,0.0,-0.18633,0.00011,21.69302]
[1778165342493,31.31,80187.85,0.0,-0.18633,0.00011,21.69302]
[1778165342691,31.31,80181.95,0.0,-0.18695,0.00011,21.73624]
[1778165343362,31.31,80181.95,0.0,-0.18695,0.00011,21.73624]
[1778165343370,31.31,80181.95,0.0,-0.18695,0.00011,21.73624]
[1778165343440,31.31,80181.95,0.0,-0.18695,0.00011,21.73624]
[1778165343598,31.31,80181.95,0.0,-0.18695,0.00011,21.73624]
[1778165343728,31.31,80180.32,0.0,-0.18712,0.00011,21.74805]
[1778165344529,31.31,80180.32,0.0,-0.18712,0.00011,21.74805]
[1778165344547,31.31,80180.32,0.0,-0.18712,0.00011,21.74805]
[1778165344598,31.31,80180.32,0.0,-0.18712,0.00011,21.74805]
[1778165344705,31.31,80180.32,0.0,-0.18712,0.00011,21.7479]
[1778165346144,31.31,80179.52,0.0,-0.1872,0.00011,21.75379]
[1778165346205,31.31,80179.52,0.0,-0.1872,0.00011,21.75379]
[1778165346723,31.31,80176.49,0.0,-0.18752,0.00011,21.77592]
[1778165346792,31.31,80176.49,0.0,-0.18752,0.00011,21.77592]
[1778165347731,31.31,80172.92,0.0,-0.1879,0.00011,21.80208]
[1778165348746,31.31,80172.92,0.0,-0.1879,0.00011,21.80208]
[1778165348735,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165348876,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165349500,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165349535,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165349543,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165349626,31.31,80188.04,0.0,-0.18629,0.00011,21.6906]
[1778165349743,31.31,80193.8,0.0,-0.18568,0.00011,21.64807]
[1778165349810,31.31,80193.8,0.0,-0.18568,0.00011,21.64807]
[1778165350747,31.31,80198.68,0.0,-0.18517,0.00011,21.61211]
[1778165355781,31.3,80196.19,0.0,-0.18542,0.00011,21.62975]
[1778165360813,31.3,80201.9,0.0,-0.18481,0.00011,21.58682]
[1778165365853,31.3,80204.62,0.0,-0.18451,0.00011,21.56604]
[1778165371733,31.3,80204.29,0.0,-0.18454,0.00011,21.56789]
[1778165372649,31.3,80203.05,0.0,-0.18464,0.00011,21.57331]
[1778165372694,31.3,80203.05,0.0,-0.18464,0.00011,21.57331]
[1778165373470,31.3,80208.05,0.0,-0.18412,0.00011,21.53624]
[1778165373492,31.3,80208.05,0.0,-0.18412,0.00011,21.53624]
[1778165379547,31.3,80220.24,0.0,-0.18282,0.0001,21.44482]
[1778165380306,31.3,80220.81,0.0,-0.18276,0.0001,21.44041]
[1778165380345,31.3,80221.25,0.0,-0.18271,0.0001,21.43697]
[1778165383412,31.3,80222.28,0.0,-0.1826,0.0001,21.42897]
[1778165383636,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165383850,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165383907,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165384482,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165384486,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165384525,31.29,80223.25,0.0,-0.18248,0.0001,21.42108]
[1778165384737,31.29,80223.63,0.0,-0.18244,0.0001,21.41792]
[1778165385093,31.29,80223.63,0.0,-0.18244,0.0001,21.41792]
[1778165385100,31.29,80223.63,0.0,-0.18244,0.0001,21.41792]
[1778165385146,31.29,80223.63,0.0,-0.18244,0.0001,21.41792]
[1778165385149,31.29,80223.63,0.0,-0.18244,0.0001,21.41792]
[1778165385191,31.29,80223.88,0.0,-0.18241,0.0001,21.41573]
[1778165389253,31.29,80220.71,0.0,-0.18273,0.0001,21.43812]
[1778165390650,31.29,80220.97,0.0,-0.18269,0.0001,21.43584]
[1778165390840,31.29,80221.13,0.0,-0.18267,0.0001,21.43431]
[1778165392991,31.29,80224.06,0.0,-0.18236,0.0001,21.41196]
[1778165393008,31.29,80224.06,0.0,-0.18236,0.0001,21.41196]
[1778165394130,31.29,80226.71,0.0,-0.18208,0.0001,21.39205]
[1778165394741,31.29,80226.71,0.0,-0.18208,0.0001,21.39205]
[1778165394781,31.29,80226.71,0.0,-0.18208,0.0001,21.39205]
[1778165394787,31.29,80237.92,0.0,-0.1809,0.0001,21.30879]
[1778165396813,31.29,80239.42,0.0,-0.18075,0.0001,21.29751]
[1778165396818,31.29,80239.42,0.0,-0.18075,0.0001,21.29751]
[1778165396822,31.29,80238.7,0.0,-0.18082,0.0001,21.3027]
[1778165401837,31.29,80237.93,0.0,-0.18089,0.0001,21.30777]
[1778165401960,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165402274,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165402378,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165402503,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165402585,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165402605,31.29,80237.93,0.0,-0.18089,0.0001,21.30761]
[1778165404775,31.28,80238.58,0.0,-0.18082,0.0001,21.30263]
[1778165404783,31.28,80254.82,0.0,-0.17913,0.0001,21.18165]
[1778165405079,31.28,80254.82,0.0,-0.17913,0.0001,21.18165]
[1778165405120,31.28,80254.82,0.0,-0.17913,0.0001,21.18165]
[1778165405138,31.28,80254.82,0.0,-0.17913,0.0001,21.18165]
[1778165405180,31.28,80254.82,0.0,-0.17913,0.0001,21.18165]
[1778165406181,31.28,80254.54,0.0,-0.17915,0.0001,21.18352]
[1778165406193,31.28,80254.54,0.0,-0.17915,0.0001,21.18352]
[1778165406524,31.28,80254.54,0.0,-0.17915,0.0001,21.18352]
[1778165406537,31.28,80254.54,0.0,-0.17915,0.0001,21.18352]
[1778165406588,31.28,80255.42,0.0,-0.17906,0.0001,21.17679]
[1778165407422,31.28,80255.42,0.0,-0.17906,0.0001,21.17679]
[1778165407834,31.28,80255.42,0.0,-0.17906,0.0001,21.17679]
[1778165407851,31.28,80255.42,0.0,-0.17906,0.0001,21.17679]
[1778165407845,31.28,80261.88,0.0,-0.17839,0.0001,21.12864]
[1778165408720,31.28,80263.5,0.0,-0.17822,0.0001,21.11647]
[1778165410658,31.28,80261.47,0.0,-0.17843,0.0001,21.13119]
[1778165410664,31.28,80261.47,0.0,-0.17843,0.0001,21.13119]
[1778165410706,31.28,80261.47,0.0,-0.17843,0.0001,21.13119]
[1778165410791,31.28,80253.9,0.0,-0.17921,0.0001,21.18721]
[1778165411042,31.28,80253.9,0.0,-0.17921,0.0001,21.18721]
[1778165411226,31.28,80253.9,0.0,-0.17921,0.0001,21.18721]
[1778165411828,31.28,80246.67,0.0,-0.17995,0.0001,21.24061]
[1778165413682,31.28,80239.93,0.0,-0.18065,0.0001,21.29029]
[1778165413729,31.28,80239.93,0.0,-0.18065,0.0001,21.29029]
[1778165413816,31.28,80239.93,0.0,-0.18065,0.0001,21.29029]
[1778165413789,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414096,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414121,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414137,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414164,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414199,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414710,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414730,31.28,80238.82,0.0,-0.18076,0.0001,21.29816]
[1778165414764,31.28,80238.24,0.0,-0.18081,0.0001,21.3021]
[1778165415571,31.28,80238.24,0.0,-0.18081,0.0001,21.3021]
[1778165415579,31.28,80238.24,0.0,-0.18081,0.0001,21.3021]
[1778165415625,31.28,80238.24,0.0,-0.18081,0.0001,21.3021]
[1778165415713,31.28,80240.19,0.0,-0.18061,0.0001,21.2875]
[1778165416512,31.28,80240.19,0.0,-0.18061,0.0001,21.2875]
[1778165416596,31.28,80240.19,0.0,-0.18061,0.0001,21.2875]
[1778165419464,31.28,80247.44,0.0,-0.17985,0.0001,21.23346]
[1778165419496,31.28,80249.02,0.0,-0.17969,0.0001,21.22148]
[1778165423127,31.28,80244.66,0.0,-0.18013,0.0001,21.25295]
[1778165423320,31.28,80244.62,0.0,-0.18013,0.0001,21.25292]
[1778165425546,31.28,80244.62,0.0,-0.18012,0.0001,21.25259]
[1778165426294,31.27,80241.95,0.0,-0.18039,0.0001,21.27203]
[1778165427929,31.27,80250.89,0.0,-0.17946,0.0001,21.20507]
[1778165429734,31.27,80250.89,0.0,-0.17945,0.0001,21.20479]
[1778165429887,31.27,80255.09,0.0,-0.17902,0.0001,21.17336]
[1778165432836,31.27,80266.29,0.0,-0.17783,0.0001,21.08573]
[1778165433839,31.27,80266.29,0.0,-0.17783,0.0001,21.08573]
[1778165433854,31.27,80266.29,0.0,-0.17783,0.0001,21.08573]
[1778165435891,31.27,80263.37,0.0,-0.17812,0.0001,21.10674]
[1778165435892,31.27,80263.37,0.0,-0.17812,0.0001,21.10674]
[1778165435906,31.27,80262.32,0.0,-0.17822,0.0001,21.11417]
[1778165435912,31.27,80262.32,0.0,-0.17822,0.0001,21.11417]
[1778165437939,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165437948,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165437951,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165437959,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165437979,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165437990,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165438721,31.27,80260.06,0.0,-0.17845,0.0001,21.1304]
[1778165438822,31.27,80259.09,0.0,-0.17855,0.0001,21.13742]
[1778165439519,31.27,80259.09,0.0,-0.17855,0.0001,21.13742]
[1778165439993,31.27,80259.96,0.0,-0.17845,0.0001,21.13077]
[1778165439999,31.27,80259.96,0.0,-0.17845,0.0001,21.13077]
[1778165440836,31.27,80259.95,0.0,-0.17845,0.0001,21.13067]
[1778165442190,31.27,80259.83,0.0,-0.17846,0.0001,21.13138]
[1778165443616,31.27,80259.91,0.0,-0.17845,0.0001,21.13061]
[1778165444141,31.27,80261.34,0.0,-0.1783,0.0001,21.11981]
[1778165444163,31.27,80261.34,0.0,-0.1783,0.0001,21.11981]
[1778165444191,31.27,80261.34,0.0,-0.1783,0.0001,21.11981]
[1778165444411,31.27,80261.34,0.0,-0.1783,0.0001,21.11981]
[1778165448808,31.27,80275.64,0.0,-0.17683,0.0001,21.01313]
[1778165448828,31.27,80275.64,0.0,-0.17683,0.0001,21.01313]
[1778165448867,31.27,80275.64,0.0,-0.17683,0.0001,21.01313]
[1778165449177,31.27,80277.37,0.0,-0.17665,0.0001,21.00023]
[1778165449182,31.27,80277.37,0.0,-0.17665,0.0001,21.00023]
[1778165449442,31.26,80277.37,0.0,-0.17665,0.0001,20.99997]
[1778165450532,31.26,80277.37,0.0,-0.17665,0.0001,20.99997]
[1778165450891,31.26,80287.03,0.0,-0.17566,0.0001,20.92786]
[1778165451951,31.26,80287.03,0.0,-0.17565,0.0001,20.92769]
[1778165452353,31.26,80287.03,0.0,-0.17565,0.0001,20.92769]
[1778165452656,31.26,80287.03,0.0,-0.17565,0.0001,20.92769]
[1778165452813,31.26,80289.95,0.0,-0.17535,0.0001,20.9058]
[1778165453133,31.26,80289.95,0.0,-0.17535,0.0001,20.9058]
[1778165453374,31.26,80289.95,0.0,-0.17535,0.0001,20.9058]
[1778165454408,31.26,80291.45,0.0,-0.1752,0.0001,20.89448]
[1778165454821,31.26,80291.5,0.0,-0.17519,0.0001,20.89397]
[1778165458483,31.26,80292.75,0.0,-0.17506,0.0001,20.88424]
[1778165458498,31.26,80292.75,0.0,-0.17506,0.0001,20.88424]
[1778165460545,31.26,80292.91,0.0,-0.17504,0.0001,20.88278]
[1778165460561,31.26,80292.91,0.0,-0.17504,0.0001,20.88278]
[1778165460583,31.26,80291.9,0.0,-0.17514,0.0001,20.89016]
[1778165462018,31.26,80291.9,0.0,-0.17514,0.0001,20.89002]
[1778165462597,31.26,80291.9,0.0,-0.17514,0.0001,20.89002]
[1778165462917,31.26,80291.45,0.0,-0.17518,0.0001,20.893]
[1778165467921,31.26,80298.51,0.0,-0.17444,0.0001,20.8389]
[1778165468767,31.26,80304.33,0.0,-0.17385,0.0001,20.79517]
[1778165468772,31.26,80304.33,0.0,-0.17385,0.0001,20.79517]
[1778165468785,31.26,80304.33,0.0,-0.17385,0.0001,20.79517]
[1778165474637,31.25,80301.17,0.0,-0.17414,0.0001,20.81686]
[1778165477096,31.25,80300.21,0.0,-0.17423,0.0001,20.8235]
[1778165477184,31.25,80300.21,0.0,-0.17423,0.0001,20.8235]
[1778165479080,31.25,80284.39,0.0,-0.17584,0.0001,20.94097]
[1778165479083,31.25,80284.39,0.0,-0.17584,0.0001,20.94097]
[1778165479669,31.25,80284.39,0.0,-0.17584,0.0001,20.94077]
[1778165481112,31.25,80285.43,0.0,-0.17573,0.0001,20.93281]
[1778165481140,31.25,80285.43,0.0,-0.17573,0.0001,20.93281]
[1778165482129,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165482154,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165482158,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165482184,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165482897,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165482910,31.25,80284.87,0.0,-0.17578,0.0001,20.93677]
[1778165483024,31.25,80285.44,0.0,-0.17572,0.0001,20.93229]
[1778165483156,31.25,80285.44,0.0,-0.17572,0.0001,20.93229]
[1778165483434,31.25,80285.44,0.0,-0.17572,0.0001,20.93229]
[1778165483448,31.25,80285.44,0.0,-0.17572,0.0001,20.93229]
[1778165483866,31.25,80277.7,0.0,-0.17651,0.0001,20.98968]
[1778165488890,31.25,80275.7,0.0,-0.1767,0.0001,21.00331]
[1778165492206,31.25,80271.59,0.0,-0.17708,0.0001,21.02888]
[1778165492209,31.25,80271.59,0.0,-0.17708,0.0001,21.02888]
[1778165492304,31.25,80271.59,0.0,-0.17708,0.0001,21.02888]
[1778165492762,31.25,80271.59,0.0,-0.17707,0.0001,21.02852]
[1778165493768,31.24,80283.92,0.0,-0.1758,0.0001,20.9362]
[1778165495505,31.24,80285.82,0.0,-0.1756,0.0001,20.92164]
[1778165495632,31.24,80285.82,0.0,-0.1756,0.0001,20.92164]
[1778165495788,31.24,80285.48,0.0,-0.17563,0.0001,20.92378]
[1778165497229,31.24,80285.43,0.0,-0.17563,0.0001,20.92376]
[1778165497241,31.24,80285.43,0.0,-0.17563,0.0001,20.92376]
[1778165497469,31.24,80285.43,0.0,-0.17563,0.0001,20.92376]
[1778165497802,31.24,80287.96,0.0,-0.17537,0.0001,20.90454]
[1778165499165,31.24,80292.44,0.0,-0.17491,0.0001,20.87082]
[1778165499622,31.24,80292.44,0.0,-0.17491,0.0001,20.87082]
[1778165499698,31.24,80292.44,0.0,-0.17491,0.0001,20.87082]
[1778165499706,31.24,80292.44,0.0,-0.17491,0.0001,20.87082]
[1778165501693,31.24,80300.93,0.0,-0.17404,0.0001,20.80697]
[1778165501702,31.24,80300.93,0.0,-0.17404,0.0001,20.80697]
[1778165501756,31.24,80300.93,0.0,-0.17404,0.0001,20.80697]
[1778165501834,31.24,80304.85,0.0,-0.17364,0.0001,20.77751]
[1778165502035,31.24,80304.85,0.0,-0.17364,0.0001,20.77751]
[1778165502099,31.24,80304.85,0.0,-0.17364,0.0001,20.77751]
[1778165502610,31.24,80304.85,0.0,-0.17364,0.0001,20.77751]
[1778165502831,31.24,80304.85,0.0,-0.17363,0.0001,20.77728]
[1778165503738,31.24,80304.85,0.0,-0.17363,0.0001,20.77728]
[1778165503817,31.24,80304.85,0.0,-0.17363,0.0001,20.77728]
[1778165503914,31.24,80309.83,0.0,-0.17313,0.0001,20.73993]
[1778165505750,31.24,80309.83,0.0,-0.17312,0.0001,20.73977]
[1778165505772,31.24,80309.83,0.0,-0.17312,0.0001,20.73977]
[1778165507843,31.24,80303.9,0.0,-0.17372,0.0001,20.78329]
[1778165507850,31.24,80303.9,0.0,-0.17372,0.0001,20.78329]
[1778165507872,31.24,80303.9,0.0,-0.17372,0.0001,20.78329]
[1778165507938,31.24,80302.65,0.0,-0.17384,0.0001,20.79223]
[1778165509891,31.24,80302.65,0.0,-0.17383,0.0001,20.79183]
[1778165509958,31.24,80302.84,0.0,-0.17381,0.0001,20.79001]
[1778165513064,31.23,80304.42,0.0,-0.17363,0.0001,20.77704]
[1778165513908,31.23,80304.42,0.0,-0.17363,0.0001,20.77671]
[1778165514022,31.23,80304.42,0.0,-0.17363,0.0001,20.77671]
[1778165514034,31.23,80304.42,0.0,-0.17363,0.0001,20.77671]
[1778165514038,31.23,80304.42,0.0,-0.17363,0.0001,20.77671]
[1778165514750,31.23,80304.42,0.0,-0.17363,0.0001,20.77671]
[1778165514917,31.23,80307.32,0.0,-0.17333,0.0001,20.75474]
[1778165515528,31.23,80307.32,0.0,-0.17333,0.0001,20.75474]
[1778165516068,31.23,80306.37,0.0,-0.17342,0.0001,20.76153]
[1778165516930,31.23,80305.57,0.0,-0.1735,0.0001,20.76719]
[1778165518126,31.23,80305.69,0.0,-0.17348,0.0001,20.76599]
[1778165518131,31.23,80305.69,0.0,-0.17348,0.0001,20.76599]
[1778165518137,31.23,80305.69,0.0,-0.17348,0.0001,20.76599]
[1778165518945,31.23,80305.0,0.0,-0.17355,0.0001,20.77083]
[1778165520186,31.23,80304.63,0.0,-0.17358,0.0001,20.77328]
[1778165520709,31.23,80304.63,0.0,-0.17358,0.0001,20.77328]
[1778165520957,31.23,80303.96,0.0,-0.17365,0.0001,20.77798]
[1778165522248,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522261,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522268,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522370,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522376,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522383,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522481,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522517,31.23,80303.52,0.0,-0.17369,0.0001,20.78095]
[1778165522972,31.23,80304.08,0.0,-0.17363,0.0001,20.77647]
[1778165524313,31.23,80300.59,0.0,-0.17398,0.0001,20.8022]
[1778165524347,31.23,80300.59,0.0,-0.17398,0.0001,20.8022]
[1778165524423,31.23,80300.59,0.0,-0.17398,0.0001,20.8022]
[1778165524985,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525236,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525317,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525341,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525358,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525515,31.23,80298.18,0.0,-0.17422,0.0001,20.81985]
[1778165525993,31.23,80298.07,0.0,-0.17422,0.0001,20.82034]
[1778165526067,31.23,80298.07,0.0,-0.17422,0.0001,20.82034]
[1778165527669,31.23,80293.38,0.0,-0.1747,0.0001,20.85499]
[1778165527724,31.23,80293.38,0.0,-0.1747,0.0001,20.85499]
[1778165527889,31.23,80293.38,0.0,-0.1747,0.0001,20.85499]
[1778165528014,31.22,80283.66,0.0,-0.17568,0.0001,20.92706]
[1778165533045,31.22,80284.56,0.0,-0.17557,0.0001,20.91845]
[1778165534627,31.22,80286.02,0.0,-0.17541,0.0001,20.90725]
[1778165535057,31.22,80285.88,0.0,-0.17542,0.0001,20.90799]
[1778165536014,31.22,80285.88,0.0,-0.17542,0.0001,20.90799]
[1778165536711,31.22,80286.04,0.0,-0.1754,0.0001,20.9065]
[1778165536883,31.22,80286.04,0.0,-0.1754,0.0001,20.9065]
[1778165537344,31.22,80290.94,0.0,-0.1749,0.0001,20.86967]
[1778165537502,31.22,80290.94,0.0,-0.1749,0.0001,20.86967]
[1778165537548,31.22,80290.94,0.0,-0.1749,0.0001,20.86967]
[1778165537557,31.22,80290.94,0.0,-0.1749,0.0001,20.86967]
[1778165538585,31.22,80296.31,0.0,-0.17435,0.0001,20.82937]
[1778165538813,31.22,80296.31,0.0,-0.17435,0.0001,20.82937]
[1778165538862,31.22,80302.1,0.0,-0.17376,0.0001,20.78578]
[1778165544121,31.22,80302.4,0.0,-0.17371,0.0001,20.78206]
[1778165549156,31.21,80302.4,0.0,-0.17368,0.0001,20.78053]
[1778165554191,31.21,80304.91,0.0,-0.17339,0.0001,20.75661]
[1778165557796,31.21,80304.23,0.0,-0.17345,0.0001,20.76143]
[1778165557884,31.21,80304.23,0.0,-0.17345,0.0001,20.76143]
[1778165557970,31.21,80303.78,0.0,-0.17349,0.0001,20.76427]
[1778165563253,31.21,80305.28,0.0,-0.17331,0.0001,20.75101]
[1778165568737,31.2,80298.7,0.0,-0.17396,0.0001,20.79846]
[1778165570062,31.2,80296.94,0.0,-0.17413,0.0001,20.81128]
[1778165570218,31.2,80293.45,0.0,-0.17448,0.0001,20.83701]
[1778165570336,31.2,80293.45,0.0,-0.17448,0.0001,20.83701]
[1778165570595,31.2,80285.4,0.0,-0.1753,0.0001,20.89672]
[1778165571730,31.2,80285.4,0.0,-0.1753,0.0001,20.89672]
[1778165571778,31.2,80285.4,0.0,-0.1753,0.0001,20.89672]
[1778165571781,31.2,80285.4,0.0,-0.1753,0.0001,20.89672]
[1778165571825,31.2,80278.15,0.0,-0.17604,0.0001,20.95055]
[1778165577239,31.2,80272.38,0.0,-0.17661,0.0001,20.9923]
[1778165582240,31.19,80269.4,0.0,-0.1769,0.0001,21.0129]
[1778165586135,31.19,80274.05,0.0,-0.17641,0.0001,20.97719]
[1778165586149,31.19,80274.05,0.0,-0.17641,0.0001,20.97719]
[1778165587082,31.19,80274.05,0.0,-0.17641,0.0001,20.97719]
[1778165587106,31.19,80280.22,0.0,-0.17577,0.0001,20.93075]
[1778165592415,31.19,80281.84,0.0,-0.17558,0.0001,20.91692]
[1778165593653,31.19,80286.53,0.0,-0.1751,0.0001,20.88159]
[1778165595364,31.19,80294.06,0.0,-0.17432,0.0001,20.82486]
[1778165595456,31.19,80294.06,0.0,-0.17432,0.0001,20.82486]
[1778165596145,31.19,80294.06,0.0,-0.17432,0.0001,20.82465]
[1778165596190,31.19,80294.06,0.0,-0.17432,0.0001,20.82465]
[1778165596425,31.19,80294.06,0.0,-0.17432,0.0001,20.82465]
[1778165596945,31.19,80294.06,0.0,-0.17432,0.0001,20.82465]
[1778165597126,31.19,80294.63,0.0,-0.17426,0.0001,20.82018]
[1778165597544,31.19,80294.63,0.0,-0.17426,0.0001,20.82018]
[1778165598071,31.19,80291.94,0.0,-0.17453,0.0001,20.84008]
[1778165600576,31.19,80289.11,0.0,-0.17481,0.0001,20.86078]
[1778165600619,31.19,80289.44,0.0,-0.17478,0.0001,20.85807]
[1778165602881,31.18,80276.82,0.0,-0.17606,0.0001,20.95176]
[1778165606569,31.18,80275.91,0.0,-0.17614,0.0001,20.95745]
[1778165606642,31.18,80274.14,0.0,-0.17632,0.0001,20.97029]
[1778165612899,31.18,80272.01,0.0,-0.1765,0.0001,20.98175]
[1778165614292,31.18,80276.7,0.0,-0.17602,0.0001,20.94645]
[1778165614298,31.18,80276.7,0.0,-0.17602,0.0001,20.94645]
[1778165614614,31.18,80276.7,0.0,-0.17601,0.0001,20.94632]
[1778165615821,31.18,80291.41,0.0,-0.17451,0.0001,20.83621]
[1778165617522,31.18,80296.16,0.0,-0.17402,0.0001,20.80051]
[1778165617650,31.18,80296.16,0.0,-0.17402,0.0001,20.80051]
[1778165618549,31.18,80297.95,0.0,-0.17384,0.0001,20.78698]
[1778165619076,31.18,80297.95,0.0,-0.17384,0.0001,20.78698]
[1778165619649,31.18,80297.58,0.0,-0.17387,0.0001,20.78948]
[1778165623216,31.18,80300.41,0.0,-0.17358,0.0001,20.76799]
[1778165623221,31.18,80300.41,0.0,-0.17358,0.0001,20.76799]
[1778165623678,31.18,80299.67,0.0,-0.17365,0.0001,20.77343]
[1778165628712,31.18,80297.03,0.0,-0.17391,0.0001,20.79266]
[1778165633566,31.18,80298.58,0.0,-0.17375,0.0001,20.78071]
[1778165635580,31.18,80301.38,0.0,-0.17347,0.0001,20.75967]
[1778165635761,31.18,80301.05,0.0,-0.1735,0.0001,20.76209]
[1778165640797,31.17,80308.23,0.0,-0.17276,0.0001,20.70732]
[1778165645833,31.17,80313.25,0.0,-0.17224,0.0001,20.66885]
[1778165649896,31.17,80300.41,0.0,-0.17353,0.0001,20.76423]
[1778165655029,31.17,80306.43,0.0,-0.1729,0.0001,20.71781]
[1778165660504,31.16,80300.41,0.0,-0.17348,0.0001,20.76079]
[1778165666007,31.16,80299.52,0.0,-0.17355,0.0001,20.76574]
[1778165671042,31.16,80298.12,0.0,-0.17365,0.0001,20.77118]
[1778165676077,31.16,80300.22,0.0,-0.17342,0.0001,20.75415]
[1778165681113,31.15,80307.34,0.0,-0.17268,0.0001,20.69946]
[1778165686147,31.15,80296.0,0.0,-0.17381,0.0001,20.78251]
[1778165689629,31.15,80295.96,0.0,-0.1738,0.0001,20.7819]
[1778165689637,31.15,80295.96,0.0,-0.1738,0.0001,20.7819]
[1778165689798,31.15,80295.96,0.0,-0.1738,0.0001,20.7819]
[1778165690062,31.15,80295.96,0.0,-0.1738,0.0001,20.7819]
[1778165690175,31.15,80292.59,0.0,-0.17414,0.0001,20.80681]
[1778165690828,31.15,80292.59,0.0,-0.17414,0.0001,20.80681]
[1778165691184,31.15,80283.76,0.0,-0.17504,0.0001,20.87249]
[1778165696217,31.14,80282.18,0.0,-0.17517,0.0001,20.88207]
[1778165701249,31.14,80285.13,0.0,-0.17484,0.0001,20.85783]
[1778165702740,31.14,80289.38,0.0,-0.17441,0.0001,20.82605]
[1778165703484,31.14,80294.78,0.0,-0.17384,0.0001,20.78485]
[1778165703492,31.14,80298.69,0.0,-0.17345,0.0001,20.75559]
[1778165705253,31.14,80298.69,0.0,-0.17345,0.0001,20.75559]
[1778165705445,31.14,80303.22,0.0,-0.17298,0.0001,20.72107]
[1778165709011,31.14,80309.57,0.0,-0.17233,0.0001,20.6728]
[1778165710987,31.14,80322.01,0.0,-0.17106,0.0001,20.57857]
[1778165712315,31.14,80322.01,0.0,-0.17106,0.0001,20.57857]
[1778165712619,31.14,80322.01,0.0,-0.17106,0.0001,20.57857]
[1778165718439,31.13,80312.77,0.0,-0.17196,0.0001,20.64595]
[1778165727080,31.13,80319.02,0.0,-0.17129,0.0001,20.59575]
[1778165732406,31.12,80312.62,0.0,-0.17189,0.0001,20.63849]
[1778165738517,31.12,80316.03,0.0,-0.17152,0.0001,20.6107]
[1778165743549,31.12,80317.61,0.0,-0.17134,0.0001,20.59705]
[1778165748584,31.11,80313.37,0.0,-0.17174,0.0001,20.62699]
[1778165753619,31.11,80312.0,0.0,-0.17185,0.0001,20.63541]
[1778165757758,31.11,80306.86,0.0,-0.17236,0.0001,20.67246]
[1778165757887,31.11,80306.86,0.0,-0.17236,0.0001,20.67246]
[1778165758005,31.11,80306.86,0.0,-0.17236,0.0001,20.67246]
[1778165758106,31.11,80304.91,0.0,-0.17255,0.0001,20.68683]
[1778165761309,31.11,80291.01,0.0,-0.17395,0.0001,20.79004]
[1778165762317,31.1,80287.81,0.0,-0.17427,0.0001,20.81362]
[1778165763201,31.1,80287.81,0.0,-0.17427,0.0001,20.81362]
[1778165763202,31.1,80287.81,0.0,-0.17427,0.0001,20.81362]
[1778165763208,31.1,80287.38,0.0,-0.17431,0.0001,20.81643]
[1778165764846,31.1,80287.38,0.0,-0.17431,0.0001,20.81643]
[1778165765253,31.1,80287.38,0.0,-0.17431,0.0001,20.81643]
[1778165765266,31.1,80288.41,0.0,-0.1742,0.0001,20.80809]
[1778165769363,31.1,80288.75,0.0,-0.17415,0.0001,20.80477]
[1778165770293,31.1,80288.45,0.0,-0.17418,0.0001,20.80682]
[1778165772619,31.1,80288.3,0.0,-0.17419,0.0001,20.80756]
[1778165772754,31.1,80288.3,0.0,-0.17419,0.0001,20.80735]
[1778165777789,31.1,80284.79,0.0,-0.17453,0.0001,20.83231]
[1778165778777,31.1,80284.79,0.0,-0.17453,0.0001,20.83231]
[1778165779368,31.1,80281.81,0.0,-0.17483,0.0001,20.85434]
[1778165779439,31.1,80281.81,0.0,-0.17483,0.0001,20.85434]
[1778165779655,31.1,80281.81,0.0,-0.17483,0.0001,20.85434]
[1778165780249,31.1,80276.61,0.0,-0.17536,0.0001,20.89296]
[1778165781721,31.1,80275.62,0.0,-0.17546,0.0001,20.9]
[1778165781734,31.1,80275.62,0.0,-0.17546,0.0001,20.9]
[1778165782121,31.1,80275.62,0.0,-0.17546,0.0001,20.9]
[1778165782222,31.1,80277.37,0.0,-0.17527,0.0001,20.88652]
[1778165783774,31.09,80277.37,0.0,-0.17527,0.0001,20.88615]
[1778165784250,31.09,80278.76,0.0,-0.17512,0.0001,20.87538]
[1778165785836,31.09,80279.21,0.0,-0.17507,0.0001,20.87166]
[1778165785851,31.09,80279.21,0.0,-0.17507,0.0001,20.87166]
[1778165785853,31.09,80278.48,0.0,-0.17514,0.0001,20.87678]
[1778165787029,31.09,80278.48,0.0,-0.17514,0.0001,20.87678]
[1778165788087,31.09,80278.48,0.0,-0.17513,0.0001,20.87643]
[1778165790783,31.09,80277.04,0.0,-0.17527,0.0001,20.88612]
[1778165791001,31.09,80277.04,0.0,-0.17527,0.0001,20.88612]
[1778165796072,31.09,80273.08,0.0,-0.17563,0.0001,20.91033]
[1778165796141,31.09,80273.08,0.0,-0.17563,0.0001,20.91033]
[1778165796172,31.09,80273.08,0.0,-0.17563,0.0001,20.91033]
[1778165796261,31.09,80273.08,0.0,-0.17563,0.0001,20.91033]
[1778165796273,31.09,80275.49,0.0,-0.17537,0.0001,20.89189]
[1778165797731,31.09,80275.49,0.0,-0.17537,0.0001,20.8915]
[1778165798181,31.09,80275.49,0.0,-0.17537,0.0001,20.8915]
[1778165798242,31.08,80280.09,0.0,-0.17489,0.0001,20.85668]
[1778165804358,31.08,80279.01,0.0,-0.17498,0.0001,20.86309]
[1778165806073,31.08,80269.26,0.0,-0.17597,0.0001,20.93541]
[1778165806103,31.08,80269.26,0.0,-0.17597,0.0001,20.93541]
[1778165806425,31.08,80266.45,0.0,-0.17626,0.0001,20.95607]
[1778165806564,31.08,80266.45,0.0,-0.17626,0.0001,20.95607]
[1778165808106,31.08,80267.72,0.0,-0.17612,0.0001,20.94612]
[1778165808207,31.08,80265.79,0.0,-0.17631,0.0001,20.9601]
[1778165810483,31.08,80265.16,0.0,-0.17637,0.0001,20.96389]
[1778165811275,31.08,80256.97,0.0,-0.1772,0.0001,21.02471]
[1778165811544,31.08,80256.97,0.0,-0.1772,0.0001,21.02471]
[1778165813326,31.08,80257.1,0.0,-0.17719,0.0001,21.02348]
[1778165815139,31.07,80246.77,0.0,-0.17825,0.0001,21.10004]
[1778165815361,31.07,80246.77,0.0,-0.17825,0.0001,21.10004]
[1778165815419,31.07,80246.75,0.0,-0.17825,0.0001,21.09998]
[1778165815604,31.07,80246.75,0.0,-0.17825,0.0001,21.09998]
[1778165815735,31.07,80246.75,0.0,-0.17825,0.0001,21.09998]
[1778165815757,31.07,80246.75,0.0,-0.17825,0.0001,21.09998]
[1778165816950,31.07,80245.76,0.0,-0.17835,0.0001,21.10717]
[1778165820635,31.07,80251.9,0.0,-0.1777,0.0001,21.06059]
[1778165820842,31.07,80251.9,0.0,-0.1777,0.0001,21.06059]
[1778165820850,31.07,80251.9,0.0,-0.1777,0.0001,21.06059]
[1778165821564,31.07,80250.69,0.0,-0.17782,0.0001,21.0695]
[1778165822947,31.07,80248.99,0.0,-0.178,0.0001,21.08208]
[1778165827232,31.07,80244.03,0.0,-0.17851,0.0001,21.11853]
[1778165827443,31.07,80243.8,0.0,-0.17853,0.0001,21.12009]
[1778165830606,31.07,80236.18,0.0,-0.17931,0.0001,21.1765]
[1778165831260,31.07,80236.18,0.0,-0.17931,0.0001,21.1765]
[1778165832376,31.07,80237.41,0.0,-0.17918,0.0001,21.16708]
[1778165833002,31.07,80235.96,0.0,-0.17933,0.0001,21.17768]
[1778165833099,31.07,80235.96,0.0,-0.17933,0.0001,21.17768]
[1778165833105,31.07,80235.96,0.0,-0.17933,0.0001,21.17768]
[1778165833176,31.07,80235.79,0.0,-0.17934,0.0001,21.17873]
[1778165835190,31.07,80223.46,0.0,-0.18062,0.0001,21.27028]
[1778165837784,31.07,80218.19,0.0,-0.18117,0.0001,21.30911]
[1778165838210,31.07,80221.43,0.0,-0.18083,0.0001,21.28476]
[1778165843246,31.06,80224.67,0.0,-0.18047,0.0001,21.25911]
[1778165848280,31.06,80223.94,0.0,-0.18052,0.0001,21.26309]
[1778165853315,31.06,80231.65,0.0,-0.17968,0.0001,21.20068]
[1778165857428,31.06,80233.72,0.0,-0.17945,0.0001,21.18431]
[1778165857948,31.06,80233.72,0.0,-0.17945,0.0001,21.18431]
[1778165858663,31.06,80235.48,0.0,-0.17927,0.0001,21.17093]
[1778165859500,31.06,80232.92,0.0,-0.17953,0.0001,21.18985]
[1778165860061,31.06,80232.92,0.0,-0.17953,0.0001,21.18985]
[1778165862428,31.05,80229.54,0.0,-0.17987,0.0001,21.2145]
[1778165863133,31.05,80229.54,0.0,-0.17987,0.0001,21.2145]
[1778165864734,31.05,80220.97,0.0,-0.18077,0.0001,21.27805]
[1778165866155,31.05,80215.9,0.0,-0.1813,0.0001,21.3158]
[1778165866410,31.05,80216.89,0.0,-0.18119,0.0001,21.30828]
[1778165871818,31.05,80210.49,0.0,-0.18185,0.00011,21.35502]
[1778165877391,31.05,80210.74,0.0,-0.18181,0.00011,21.35244]
[1778165882859,31.05,80211.84,0.0,-0.18169,0.00011,21.34343]
[1778165888570,31.05,80211.77,0.0,-0.18168,0.00011,21.34323]
[1778165894266,31.05,80223.18,0.0,-0.18048,0.0001,21.25751]
[1778165898316,31.05,80214.93,0.0,-0.18134,0.00011,21.31897]
[1778165898360,31.05,80214.93,0.0,-0.18134,0.00011,21.31897]
[1778165898385,31.05,80214.93,0.0,-0.18134,0.00011,21.31897]
[1778165898445,31.05,80214.93,0.0,-0.18134,0.00011,21.31897]
[1778165898374,31.05,80214.54,0.0,-0.18138,0.00011,21.32176]
[1778165898485,31.05,80214.54,0.0,-0.18138,0.00011,21.32176]
[1778165901457,31.05,80208.98,0.0,-0.18196,0.00011,21.36311]
[1778165906087,31.04,80209.84,0.0,-0.18186,0.00011,21.35575]
[1778165906213,31.04,80209.84,0.0,-0.18186,0.00011,21.35575]
[1778165906397,31.04,80209.84,0.0,-0.18186,0.00011,21.35575]
[1778165906965,31.04,80210.27,0.0,-0.18181,0.00011,21.35211]
[1778165907022,31.04,80210.27,0.0,-0.18181,0.00011,21.35211]
[1778165908375,31.04,80187.42,0.0,-0.18422,0.00011,21.52194]
[1778165908626,31.04,80187.42,0.0,-0.18422,0.00011,21.52194]
[1778165909184,31.04,80187.42,0.0,-0.18422,0.00011,21.52194]
[1778165909196,31.04,80187.42,0.0,-0.18422,0.00011,21.52194]
[1778165909405,31.04,80187.42,0.0,-0.18422,0.00011,21.52194]
[1778165909416,31.04,80184.45,0.0,-0.18453,0.00011,21.54367]
[1778165910019,31.04,80184.45,0.0,-0.18453,0.00011,21.54367]
[1778165915148,31.04,80181.71,0.0,-0.18478,0.00011,21.55927]
[1778165915306,31.04,80181.71,0.0,-0.18478,0.00011,21.55927]
[1778165915834,31.04,80179.26,0.0,-0.18504,0.00011,21.57725]
[1778165916333,31.04,80179.26,0.0,-0.18504,0.00011,21.57725]
[1778165918705,31.04,80172.67,0.0,-0.18573,0.00011,21.62571]
[1778165919518,31.04,80175.4,0.0,-0.18544,0.00011,21.60509]
[1778165920026,31.04,80175.4,0.0,-0.18544,0.00011,21.60509]
[1778165923794,31.03,80170.49,0.0,-0.18594,0.00011,21.64012]
[1778165929359,31.03,80171.0,0.0,-0.18587,0.00011,21.63491]
[1778165931789,31.03,80169.1,0.0,-0.18606,0.00011,21.64855]
[1778165933346,31.03,80166.47,0.0,-0.18634,0.00011,21.66761]
[1778165933414,31.03,80162.89,0.0,-0.18672,0.00011,21.69415]
[1778165934149,31.03,80162.89,0.0,-0.18672,0.00011,21.69415]
[1778165934515,31.03,80159.41,0.0,-0.18709,0.00011,21.71992]
[1778165935263,31.03,80159.41,0.0,-0.18709,0.00011,21.71992]
[1778165939251,31.03,80157.66,0.0,-0.18727,0.00011,21.73239]
[1778165944263,31.03,80156.53,0.0,-0.18738,0.00011,21.74007]
[1778165946303,31.03,80163.62,0.0,-0.18662,0.00011,21.6871]
[1778165951312,31.03,80162.51,0.0,-0.18673,0.00011,21.69483]
[1778165954719,31.03,80163.82,0.0,-0.18658,0.00011,21.68469]
[1778165960081,31.02,80163.09,0.0,-0.18665,0.00011,21.68955]
[1778165960893,31.02,80163.09,0.0,-0.18665,0.00011,21.68955]
[1778165966120,31.02,80166.24,0.0,-0.18631,0.00011,21.66553]
[1778165971159,31.02,80170.75,0.0,-0.1858,0.00011,21.62799]
[1778165971883,31.02,80170.75,0.0,-0.1858,0.00011,21.62799]
[1778165973768,31.02,80183.16,0.0,-0.18447,0.00011,21.53525]
[1778165973782,31.02,80183.16,0.0,-0.18447,0.00011,21.53525]
[1778165974146,31.02,80183.16,0.0,-0.18447,0.00011,21.53525]
[1778165974247,31.02,80189.33,0.0,-0.18381,0.00011,21.48911]
[1778165975071,31.02,80189.33,0.0,-0.18381,0.00011,21.48911]
[1778165975345,31.02,80190.57,0.0,-0.18368,0.00011,21.47976]
[1778165977520,31.02,80190.57,0.0,-0.18368,0.00011,21.4797]
[1778165977554,31.02,80193.97,0.0,-0.18332,0.00011,21.4541]
[1778165979144,31.02,80193.97,0.0,-0.18331,0.00011,21.45386]
[1778165979178,31.02,80193.97,0.0,-0.18331,0.00011,21.45386]
[1778165979252,31.02,80193.97,0.0,-0.18331,0.00011,21.45386]
[1778165979316,31.02,80189.63,0.0,-0.18377,0.00011,21.48598]
[1778165983542,31.02,80191.69,0.0,-0.18355,0.00011,21.47042]
[1778165983566,31.02,80190.64,0.0,-0.18366,0.00011,21.47816]
[1778165984539,31.02,80190.64,0.0,-0.18366,0.00011,21.47816]
[1778165984246,31.02,80190.64,0.0,-0.18366,0.00011,21.4779]
[1778165985593,31.02,80190.54,0.0,-0.18366,0.00011,21.47837]
[1778165985627,31.02,80190.54,0.0,-0.18366,0.00011,21.47837]
[1778165986260,31.02,80191.55,0.0,-0.18355,0.00011,21.47056]
[1778165990356,31.02,80191.31,0.0,-0.18357,0.00011,21.47176]
[1778165992805,31.02,80194.84,0.0,-0.18319,0.00011,21.44483]
[1778165996745,31.01,80192.77,0.0,-0.18339,0.00011,21.45923]
[1778165996935,31.01,80192.77,0.0,-0.18339,0.00011,21.45923]
[1778166000023,31.01,80190.17,0.0,-0.18366,0.00011,21.4778]
[1778166000067,31.01,80190.17,0.0,-0.18366,0.00011,21.4778]
[1778166000079,31.01,80190.17,0.0,-0.18366,0.00011,21.4778]
[1778166000128,31.01,80190.17,0.0,-0.18366,0.00011,21.4778]
[1778166000409,31.01,80190.17,0.0,-0.18366,0.00011,21.4778]
[1778166000483,31.01,80188.7,0.0,-0.18381,0.00011,21.48848]
[1778166002082,31.01,80191.31,0.0,-0.18353,0.00011,21.46874]
[1778166002185,31.01,80191.31,0.0,-0.18353,0.00011,21.46874]
[1778166002365,31.01,80191.31,0.0,-0.18353,0.00011,21.46874]
[1778166002546,31.01,80191.31,0.0,-0.18353,0.00011,21.46874]
[1778166002553,31.01,80191.31,0.0,-0.18353,0.00011,21.46874]
[1778166002494,31.01,80183.44,0.0,-0.18436,0.00011,21.52711]
[1778166003383,31.01,80183.31,0.0,-0.18437,0.00011,21.52785]
[1778166004035,31.01,80183.31,0.0,-0.18437,0.00011,21.52785]
[1778166004138,31.01,80183.31,0.0,-0.18437,0.00011,21.52785]
[1778166004837,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166004856,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166005272,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166005281,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166005350,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166005394,31.01,80178.27,0.0,-0.1849,0.00011,21.56529]
[1778166005587,31.01,80172.95,0.0,-0.18547,0.00011,21.60478]
[1778166006414,31.01,80171.13,0.0,-0.18566,0.00011,21.61813]
[1778166008895,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166008906,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166008927,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166008984,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166009002,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166009009,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166009089,31.01,80171.32,0.0,-0.18564,0.00011,21.61649]
[1778166009432,31.01,80170.16,0.0,-0.18576,0.00011,21.62507]
[1778166011447,31.01,80152.42,0.0,-0.18766,0.00011,21.75696]
[1778166012558,31.01,80152.42,0.0,-0.18766,0.00011,21.75696]
[1778166012597,31.01,80152.81,0.0,-0.18762,0.00011,21.75403]
[1778166013331,31.01,80152.81,0.0,-0.18762,0.00011,21.75403]
[1778166013372,31.01,80152.81,0.0,-0.18762,0.00011,21.75403]
[1778166013383,31.01,80152.81,0.0,-0.18762,0.00011,21.75403]
[1778166013430,31.01,80152.81,0.0,-0.18762,0.00011,21.75403]
[1778166013828,31.01,80152.06,0.0,-0.1877,0.00011,21.75958]
[1778166013837,31.01,80152.06,0.0,-0.1877,0.00011,21.75958]
[1778166013909,31.01,80152.06,0.0,-0.1877,0.00011,21.75958]
[1778166013969,31.01,80152.06,0.0,-0.1877,0.00011,21.75958]
[1778166014467,31.01,80152.06,0.0,-0.1877,0.00011,21.75935]
[1778166016534,31.01,80153.97,0.0,-0.18749,0.00011,21.74492]
[1778166016541,31.01,80153.97,0.0,-0.18749,0.00011,21.74492]
[1778166016605,31.01,80157.07,0.0,-0.18715,0.00011,21.72167]
[1778166017490,31.01,80155.9,0.0,-0.18727,0.00011,21.73019]
[1778166018040,31.01,80155.9,0.0,-0.18727,0.00011,21.73019]
[1778166018560,31.01,80155.9,0.0,-0.18727,0.00011,21.73019]
[1778166019502,31.01,80155.98,0.0,-0.18726,0.00011,21.72923]
[1778166020858,31.01,80156.73,0.0,-0.18718,0.00011,21.72349]
[1778166020985,31.01,80156.73,0.0,-0.18718,0.00011,21.72349]
[1778166021327,31.01,80156.73,0.0,-0.18718,0.00011,21.72349]
[1778166021351,31.01,80156.73,0.0,-0.18718,0.00011,21.72349]
[1778166021491,31.01,80156.73,0.0,-0.18718,0.00011,21.72349]
[1778166021528,31.01,80156.47,0.0,-0.1872,0.00011,21.72527]
[1778166021635,31.01,80156.47,0.0,-0.1872,0.00011,21.72527]
[1778166021760,31.01,80156.47,0.0,-0.1872,0.00011,21.72527]
[1778166023540,31.01,80133.48,0.0,-0.18968,0.00011,21.89572]
[1778166024625,31.01,80131.78,0.0,-0.18986,0.00011,21.90816]
[1778166024807,31.01,80131.78,0.0,-0.18986,0.00011,21.90816]
[1778166026330,31.0,80132.88,0.0,-0.18974,0.00011,21.89982]
[1778166027003,31.0,80132.12,0.0,-0.18982,0.00011,21.90526]
[1778166027352,31.0,80132.12,0.0,-0.18982,0.00011,21.90526]
[1778166028019,31.0,80131.7,0.0,-0.18986,0.00011,21.90818]
[1778166028500,31.0,80131.7,0.0,-0.18986,0.00011,21.90818]
[1778166028567,31.0,80131.7,0.0,-0.18986,0.00011,21.90818]
[1778166030508,31.0,80128.05,0.0,-0.19025,0.00011,21.93481]
[1778166030945,31.0,80130.73,0.0,-0.18996,0.00011,21.91472]
[1778166031333,31.0,80130.73,0.0,-0.18996,0.00011,21.91472]
[1778166031434,31.0,80130.73,0.0,-0.18996,0.00011,21.91472]
[1778166031455,31.0,80130.73,0.0,-0.18996,0.00011,21.91472]
[1778166031585,31.0,80130.73,0.0,-0.18996,0.00011,21.91472]
[1778166031607,31.0,80132.13,0.0,-0.18978,0.00011,21.90056]
[1778166031797,31.0,80132.13,0.0,-0.18978,0.00011,21.90056]
[1778166032291,31.0,80132.13,0.0,-0.18978,0.00011,21.90056]
[1778166032325,31.0,80132.13,0.0,-0.18978,0.00011,21.90056]
[1778166032848,31.0,80140.53,0.0,-0.18887,0.00011,21.83788]
[1778166032918,31.0,80140.53,0.0,-0.18887,0.00011,21.83788]
[1778166033187,31.0,80140.53,0.0,-0.18887,0.00011,21.83788]
[1778166033442,31.0,80140.53,0.0,-0.18887,0.00011,21.83788]
[1778166033611,31.0,80147.31,0.0,-0.18813,0.00011,21.78724]
[1778166035068,31.0,80153.74,0.0,-0.18744,0.00011,21.73923]
[1778166035101,31.0,80153.74,0.0,-0.18744,0.00011,21.73923]
[1778166035626,31.0,80157.24,0.0,-0.18706,0.00011,21.71303]
[1778166036573,31.0,80157.24,0.0,-0.18706,0.00011,21.71303]
[1778166036944,31.0,80158.14,0.0,-0.18696,0.00011,21.70619]
[1778166038157,31.0,80158.13,0.0,-0.18696,0.00011,21.70626]
[1778166038191,31.0,80160.53,0.0,-0.1867,0.00011,21.68827]
[1778166038731,31.0,80160.53,0.0,-0.1867,0.00011,21.68827]
[1778166039975,31.0,80154.51,0.0,-0.18734,0.00011,21.73276]
[1778166040409,31.0,80154.51,0.0,-0.18734,0.00011,21.73276]
[1778166040509,31.0,80150.47,0.0,-0.18778,0.00011,21.76268]
[1778166042153,31.0,80150.47,0.0,-0.18778,0.00011,21.76268]
[1778166042171,31.0,80150.47,0.0,-0.18778,0.00011,21.76268]
[1778166042193,31.0,80150.47,0.0,-0.18778,0.00011,21.76268]
[1778166042625,31.0,80150.47,0.0,-0.18778,0.00011,21.76268]
[1778166042254,31.0,80143.07,0.0,-0.18857,0.00011,21.81715]
[1778166043349,31.0,80143.07,0.0,-0.18857,0.00011,21.81715]
[1778166043633,31.0,80140.94,0.0,-0.18879,0.00011,21.83268]
[1778166044551,31.0,80140.94,0.0,-0.18879,0.00011,21.83268]
[1778166044575,31.0,80140.94,0.0,-0.18879,0.00011,21.83268]
[1778166044586,31.0,80140.94,0.0,-0.18879,0.00011,21.83268]
[1778166044605,31.0,80140.94,0.0,-0.18879,0.00011,21.83268]
[1778166045144,31.0,80140.16,0.0,-0.18887,0.00011,21.83818]
[1778166045205,31.0,80140.16,0.0,-0.18887,0.00011,21.83818]
[1778166045219,31.0,80140.16,0.0,-0.18887,0.00011,21.83818]
[1778166045439,31.0,80139.45,0.0,-0.18895,0.00011,21.84316]
[1778166046982,31.0,80133.61,0.0,-0.18958,0.00011,21.88648]
[1778166049520,31.0,80128.68,0.0,-0.1901,0.00011,21.92257]
[1778166049880,30.99,80126.25,0.0,-0.19036,0.00011,21.94006]
[1778166055813,30.99,80123.99,0.0,-0.19059,0.00011,21.95537]
[1778166061813,30.99,80117.57,0.0,-0.19126,0.00011,22.00124]
[1778166063948,30.99,80117.05,0.0,-0.19131,0.00011,22.00491]
[1778166064339,30.99,80117.42,0.0,-0.19127,0.00011,22.00164]
[1778166068174,30.99,80117.48,0.0,-0.19125,0.00011,22.00017]
[1778166068931,30.99,80114.98,0.0,-0.19152,0.00011,22.01851]
[1778166068984,30.99,80114.98,0.0,-0.19152,0.00011,22.01851]
[1778166069079,30.99,80114.98,0.0,-0.19152,0.00011,22.01851]
[1778166069205,30.99,80109.51,0.0,-0.19211,0.00011,22.05898]
[1778166069972,30.99,80109.51,0.0,-0.19211,0.00011,22.05898]
[1778166072183,30.98,80108.82,0.0,-0.19218,0.00011,22.06364]
[1778166072641,30.98,80108.82,0.0,-0.19218,0.00011,22.06364]
[1778166072654,30.98,80108.82,0.0,-0.19218,0.00011,22.06364]
[1778166074268,30.98,80111.97,0.0,-0.19183,0.00011,22.03956]
[1778166074323,30.98,80112.48,0.0,-0.19177,0.00011,22.03556]
[1778166076505,30.98,80122.08,0.0,-0.19072,0.00011,21.96447]
[1778166077272,30.98,80127.74,0.0,-0.1901,0.00011,21.92204]
[1778166077975,30.98,80125.93,0.0,-0.1903,0.00011,21.93546]
[1778166078345,30.98,80125.93,0.0,-0.1903,0.00011,21.93546]
[1778166078565,30.98,80126.72,0.0,-0.19021,0.00011,21.9292]
[1778166082473,30.98,80125.85,0.0,-0.19029,0.00011,21.93524]
[1778166082537,30.98,80128.84,0.0,-0.18996,0.00011,21.91263]
[1778166083001,30.98,80128.84,0.0,-0.18996,0.00011,21.91263]
[1778166085300,30.98,80126.15,0.0,-0.19025,0.00011,21.93213]
[1778166085466,30.98,80126.15,0.0,-0.19025,0.00011,21.93213]
[1778166086002,30.98,80126.15,0.0,-0.19025,0.00011,21.93189]
[1778166087851,30.98,80126.36,0.0,-0.19022,0.00011,21.93009]
[1778166089662,30.98,80122.0,0.0,-0.19069,0.00011,21.96216]
[1778166094309,30.97,80132.0,0.0,-0.18956,0.00011,21.8828]
[1778166094326,30.97,80132.0,0.0,-0.18956,0.00011,21.8828]
[1778166094381,30.97,80132.0,0.0,-0.18956,0.00011,21.8828]
[1778166094801,30.97,80132.69,0.0,-0.18948,0.00011,21.87748]
[1778166094816,30.97,80132.69,0.0,-0.18948,0.00011,21.87748]
[1778166095583,30.97,80132.89,0.0,-0.18946,0.00011,21.87581]
[1778166101126,30.97,80133.4,0.0,-0.18939,0.00011,21.8711]
[1778166104068,30.97,80133.45,0.0,-0.18938,0.00011,21.87039]
[1778166104091,30.97,80133.45,0.0,-0.18938,0.00011,21.87039]
[1778166104264,30.97,80141.11,0.0,-0.18855,0.00011,21.81332]
[1778166110189,30.97,80146.84,0.0,-0.18791,0.00011,21.76914]
[1778166115224,30.97,80144.22,0.0,-0.18818,0.00011,21.78778]
[1778166117304,30.97,80143.81,0.0,-0.18822,0.00011,21.79062]
[1778166117418,30.97,80143.81,0.0,-0.18822,0.00011,21.79062]
[1778166117500,30.97,80143.81,0.0,-0.18822,0.00011,21.79062]
[1778166117846,30.96,80141.84,0.0,-0.18843,0.00011,21.80486]
[1778166120220,30.96,80134.66,0.0,-0.1892,0.00011,21.85771]
[1778166120258,30.96,80134.66,0.0,-0.1892,0.00011,21.85771]
[1778166120704,30.96,80134.66,0.0,-0.1892,0.00011,21.85771]
[1778166121554,30.96,80128.14,0.0,-0.1899,0.00011,21.90612]
[1778166121565,30.96,80128.14,0.0,-0.1899,0.00011,21.90612]
[1778166121618,30.96,80128.14,0.0,-0.1899,0.00011,21.90612]
[1778166123251,30.96,80127.92,0.0,-0.18991,0.00011,21.90675]
[1778166123539,30.96,80127.92,0.0,-0.18991,0.00011,21.90675]
[1778166123570,30.96,80127.92,0.0,-0.18991,0.00011,21.90675]
[1778166123659,30.96,80127.92,0.0,-0.18991,0.00011,21.90675]
[1778166123666,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166123895,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166123982,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166124069,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166124299,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166124444,30.96,80137.15,0.0,-0.18891,0.00011,21.83789]
[1778166124533,30.96,80161.51,0.0,-0.18628,0.00011,21.65638]
[1778166125178,30.96,80161.51,0.0,-0.18628,0.00011,21.65638]
[1778166125217,30.96,80161.51,0.0,-0.18628,0.00011,21.65638]
[1778166125301,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166125891,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166125904,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166125907,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166125916,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166126627,30.96,80167.11,0.0,-0.18568,0.00011,21.61461]
[1778166126681,30.96,80168.11,0.0,-0.18558,0.00011,21.60718]
[1778166127618,30.96,80168.11,0.0,-0.18558,0.00011,21.60718]
[1778166127674,30.96,80168.11,0.0,-0.18558,0.00011,21.60718]
[1778166127671,30.96,80170.91,0.0,-0.18527,0.00011,21.58613]
[1778166127956,30.96,80170.91,0.0,-0.18527,0.00011,21.58613]
[1778166129228,30.96,80170.91,0.0,-0.18527,0.00011,21.58599]
[1778166129243,30.96,80170.91,0.0,-0.18527,0.00011,21.58599]
[1778166129413,30.96,80170.91,0.0,-0.18527,0.00011,21.58599]
[1778166129619,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166129844,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166129848,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166129904,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166129953,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166130401,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166130679,30.96,80178.37,0.0,-0.18447,0.00011,21.53003]
[1778166130403,30.96,80181.73,0.0,-0.18411,0.00011,21.50466]
[1778166130928,30.96,80181.73,0.0,-0.18411,0.00011,21.50466]
[1778166130995,30.96,80181.73,0.0,-0.18411,0.00011,21.50466]
[1778166131338,30.96,80181.88,0.0,-0.1841,0.00011,21.50354]
[1778166133352,30.96,80190.64,0.0,-0.18316,0.00011,21.43745]
[1778166135992,30.96,80192.97,0.0,-0.1829,0.00011,21.41968]
[1778166136010,30.96,80192.97,0.0,-0.1829,0.00011,21.41968]
[1778166136073,30.96,80192.97,0.0,-0.1829,0.00011,21.41968]
[1778166136616,30.96,80192.97,0.0,-0.1829,0.00011,21.41968]
[1778166136642,30.96,80192.97,0.0,-0.1829,0.00011,21.41968]
[1778166136648,30.96,80191.69,0.0,-0.18304,0.00011,21.42908]
[1778166138052,30.96,80191.69,0.0,-0.18304,0.00011,21.42891]
[1778166138090,30.96,80191.69,0.0,-0.18304,0.00011,21.42891]
[1778166138393,30.96,80183.79,0.0,-0.18387,0.00011,21.48775]
[1778166140094,30.96,80184.44,0.0,-0.1838,0.00011,21.48262]
[1778166140626,30.96,80186.22,0.0,-0.18361,0.00011,21.46905]
[1778166141467,30.96,80186.22,0.0,-0.18361,0.00011,21.46905]
[1778166141483,30.96,80186.22,0.0,-0.18361,0.00011,21.46905]
[1778166141529,30.96,80186.22,0.0,-0.18361,0.00011,21.46905]
[1778166141630,30.95,80184.11,0.0,-0.18383,0.00011,21.48451]
[1778166142158,30.95,80184.11,0.0,-0.18383,0.00011,21.48451]
[1778166142169,30.95,80184.11,0.0,-0.18383,0.00011,21.48451]
[1778166142190,30.95,80184.11,0.0,-0.18383,0.00011,21.48451]
[1778166142276,30.95,80184.11,0.0,-0.18383,0.00011,21.48451]
[1778166142419,30.95,80184.11,0.0,-0.18382,0.00011,21.48424]
[1778166143731,30.95,80184.11,0.0,-0.18382,0.00011,21.48424]
[1778166143977,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166143999,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144223,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144228,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144245,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144273,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144283,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144305,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144737,30.95,80191.0,0.0,-0.18309,0.00011,21.43246]
[1778166144743,30.95,80197.21,0.0,-0.18243,0.00011,21.38578]
[1778166145785,30.95,80200.66,0.0,-0.18206,0.00011,21.35975]
[1778166145802,30.95,80200.66,0.0,-0.18206,0.00011,21.35975]
[1778166146278,30.95,80200.66,0.0,-0.18206,0.00011,21.35975]
[1778166146315,30.95,80200.66,0.0,-0.18206,0.00011,21.35975]
[1778166146702,30.95,80200.66,0.0,-0.18206,0.00011,21.35975]
[1778166146453,30.95,80200.66,0.0,-0.18205,0.00011,21.35956]
[1778166147290,30.95,80200.66,0.0,-0.18205,0.00011,21.35956]
[1778166148317,30.95,80201.04,0.0,-0.18201,0.00011,21.35655]
[1778166148321,30.95,80201.04,0.0,-0.18201,0.00011,21.35655]
[1778166148351,30.95,80201.04,0.0,-0.18201,0.00011,21.35655]
[1778166148463,30.95,80199.88,0.0,-0.18213,0.00011,21.36506]
[1778166149686,30.95,80199.88,0.0,-0.18213,0.00011,21.36506]
[1778166149739,30.95,80199.19,0.0,-0.1822,0.00011,21.37004]
[1778166151155,30.95,80199.24,0.0,-0.1822,0.00011,21.36947]
[1778166152194,30.95,80197.83,0.0,-0.18232,0.00011,21.37625]
[1778166152434,30.95,80197.83,0.0,-0.18232,0.00011,21.37625]
[1778166152473,30.95,80197.83,0.0,-0.18232,0.00011,21.37625]
[1778166156652,30.95,80192.93,0.0,-0.18283,0.00011,21.4121]
[1778166156737,30.95,80192.93,0.0,-0.18283,0.00011,21.4121]
[1778166157526,30.95,80193.97,0.0,-0.18271,0.00011,21.4039]
[1778166161720,30.95,80181.36,0.0,-0.18404,0.00011,21.4971]
[1778166162045,30.95,80181.36,0.0,-0.18404,0.00011,21.4971]
[1778166162562,30.95,80181.36,0.0,-0.18403,0.00011,21.49699]
[1778166163180,30.95,80181.36,0.0,-0.18403,0.00011,21.49699]
[1778166165763,30.95,80171.3,0.0,-0.18511,0.00011,21.57211]
[1778166165898,30.95,80170.28,0.0,-0.18522,0.00011,21.57966]
[1778166165965,30.95,80170.28,0.0,-0.18522,0.00011,21.57966]
[1778166166055,30.95,80170.28,0.0,-0.18522,0.00011,21.57966]
[1778166166067,30.95,80170.28,0.0,-0.18522,0.00011,21.57966]
[1778166166642,30.95,80170.28,0.0,-0.18522,0.00011,21.57966]
[1778166166648,30.95,80155.15,0.0,-0.18684,0.00011,21.6924]
[1778166166853,30.95,80155.15,0.0,-0.18684,0.00011,21.6924]
[1778166166900,30.95,80155.15,0.0,-0.18684,0.00011,21.6924]
[1778166167504,30.95,80155.15,0.0,-0.18684,0.00011,21.6924]
[1778166167596,30.95,80155.15,0.0,-0.18683,0.00011,21.69236]
[1778166168639,30.95,80155.15,0.0,-0.18683,0.00011,21.69236]
[1778166168716,30.95,80159.13,0.0,-0.1864,0.00011,21.66249]
[1778166171053,30.94,80158.71,0.0,-0.18644,0.00011,21.66528]
[1778166172828,30.94,80152.28,0.0,-0.18713,0.00011,21.71284]
[1778166172840,30.94,80152.28,0.0,-0.18713,0.00011,21.71284]
[1778166172863,30.94,80152.28,0.0,-0.18713,0.00011,21.71284]
[1778166173004,30.94,80152.28,0.0,-0.18713,0.00011,21.71284]
[1778166173715,30.94,80152.28,0.0,-0.18713,0.00011,21.71284]
[1778166174235,30.94,80152.53,0.0,-0.1871,0.00011,21.71077]
[1778166174559,30.94,80152.53,0.0,-0.1871,0.00011,21.71077]
[1778166175433,30.94,80151.45,0.0,-0.18721,0.00011,21.7186]
[1778166175698,30.94,80151.45,0.0,-0.18721,0.00011,21.7186]
[1778166175777,30.94,80151.99,0.0,-0.18715,0.00011,21.71437]
[1778166176269,30.94,80151.99,0.0,-0.18715,0.00011,21.71437]
[1778166176712,30.94,80157.79,0.0,-0.18653,0.00011,21.67095]
[1778166177156,30.94,80157.79,0.0,-0.18653,0.00011,21.67095]
[1778166179594,30.94,80166.56,0.0,-0.18558,0.00011,21.60522]
[1778166181264,30.94,80167.76,0.0,-0.18545,0.00011,21.59616]
[1778166181694,30.94,80169.87,0.0,-0.18522,0.00011,21.5802]
[1778166182068,30.94,80169.87,0.0,-0.18522,0.00011,21.5802]
[1778166182501,30.94,80169.87,0.0,-0.18522,0.00011,21.5802]
[1778166182652,30.94,80169.87,0.0,-0.18522,0.00011,21.5802]
[1778166182753,30.94,80165.32,0.0,-0.18571,0.00011,21.61395]
[1778166183290,30.94,80165.32,0.0,-0.18571,0.00011,21.61395]
[1778166183669,30.94,80165.32,0.0,-0.18571,0.00011,21.61395]
[1778166183722,30.94,80165.32,0.0,-0.18571,0.00011,21.61395]
[1778166183733,30.94,80165.32,0.0,-0.18571,0.00011,21.61395]
[1778166183731,30.94,80164.17,0.0,-0.18583,0.00011,21.62234]
[1778166184716,30.94,80164.17,0.0,-0.18583,0.00011,21.6223]
[1778166185363,30.94,80164.17,0.0,-0.18583,0.00011,21.6223]
[1778166185449,30.94,80164.17,0.0,-0.18583,0.00011,21.6223]
[1778166185723,30.94,80164.79,0.0,-0.18576,0.00011,21.61762]
[1778166191765,30.94,80169.69,0.0,-0.18523,0.00011,21.58049]
[1778166196663,30.94,80168.63,0.0,-0.18533,0.00011,21.58775]
[1778166196801,30.94,80171.34,0.0,-0.18504,0.00011,21.56738]
[1778166202718,30.94,80177.08,0.0,-0.18442,0.00011,21.52421]
[1778166208884,30.94,80178.19,0.0,-0.1843,0.00011,21.51544]
[1778166213920,30.94,80170.08,0.0,-0.18514,0.00011,21.57215]
[1778166218954,30.94,80168.67,0.0,-0.18529,0.00011,21.5824]
[1778166223989,30.94,80165.18,0.0,-0.18566,0.00011,21.60826]
[1778166226867,30.94,80164.22,0.0,-0.18576,0.00011,21.61529]
[1778166227010,30.94,80164.22,0.0,-0.18576,0.00011,21.61529]
[1778166228323,30.94,80164.22,0.0,-0.18576,0.00011,21.61529]
[1778166228630,30.94,80164.22,0.0,-0.18576,0.00011,21.61529]
[1778166228683,30.94,80164.22,0.0,-0.18576,0.00011,21.61529]
[1778166229014,30.93,80169.9,0.0,-0.18515,0.00011,21.57283]
[1778166230172,30.93,80172.58,0.0,-0.18486,0.00011,21.55282]
[1778166230219,30.93,80172.58,0.0,-0.18486,0.00011,21.55282]
[1778166230915,30.93,80182.1,0.0,-0.18385,0.00011,21.48171]
[1778166230957,30.93,80182.1,0.0,-0.18385,0.00011,21.48171]
[1778166231834,30.93,80182.1,0.0,-0.18385,0.00011,21.48171]
[1778166231881,30.93,80183.66,0.0,-0.18368,0.00011,21.47005]
[1778166231956,30.93,80183.66,0.0,-0.18368,0.00011,21.47005]
[1778166232040,30.93,80183.66,0.0,-0.18368,0.00011,21.47005]
[1778166232676,30.93,80183.66,0.0,-0.18368,0.00011,21.47005]
[1778166232708,30.93,80183.66,0.0,-0.18368,0.00011,21.47005]
[1778166233141,30.94,80185.1,0.0,-0.18353,0.00011,21.45947]
[1778166233182,30.94,80185.1,0.0,-0.18353,0.00011,21.45947]
[1778166233226,30.94,80185.1,0.0,-0.18353,0.00011,21.45947]
[1778166233585,30.94,80185.1,0.0,-0.18353,0.00011,21.45947]
[1778166233622,30.94,80185.1,0.0,-0.18353,0.00011,21.45947]
[1778166233687,30.94,80189.86,0.0,-0.18303,0.00011,21.42397]
[1778166234765,30.94,80189.86,0.0,-0.18303,0.00011,21.42397]
[1778166234791,30.94,80189.86,0.0,-0.18303,0.00011,21.42397]
[1778166234845,30.94,80194.12,0.0,-0.18258,0.00011,21.39202]
[1778166235931,30.94,80196.18,0.0,-0.18236,0.00011,21.37656]
[1778166236803,30.94,80196.18,0.0,-0.18236,0.00011,21.37656]
[1778166236850,30.94,80197.57,0.0,-0.18221,0.00011,21.36613]
[1778166237945,30.94,80198.74,0.0,-0.18209,0.00011,21.35735]
[1778166238840,30.94,80198.74,0.0,-0.18209,0.00011,21.35735]
[1778166240745,30.94,80194.34,0.0,-0.18255,0.00011,21.39026]
[1778166241996,30.93,80189.94,0.0,-0.18301,0.00011,21.42288]
[1778166242950,30.93,80189.94,0.0,-0.18301,0.00011,21.42268]
[1778166243659,30.93,80189.94,0.0,-0.18301,0.00011,21.42268]
[1778166243802,30.93,80191.69,0.0,-0.18282,0.00011,21.40919]
[1778166244915,30.93,80191.98,0.0,-0.18279,0.00011,21.40702]
[1778166245853,30.93,80176.42,0.0,-0.18444,0.00011,21.52297]
[1778166246762,30.93,80176.42,0.0,-0.18444,0.00011,21.52297]
[1778166247079,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247088,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247130,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247161,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247470,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247505,30.93,80172.8,0.0,-0.18482,0.00011,21.54994]
[1778166247515,30.93,80173.44,0.0,-0.18475,0.00011,21.54506]
[1778166248816,30.93,80173.44,0.0,-0.18475,0.00011,21.54506]
[1778166248824,30.93,80174.12,0.0,-0.18468,0.00011,21.53987]
[1778166249045,30.93,80174.12,0.0,-0.18468,0.00011,21.53987]
[1778166249240,30.93,80171.74,0.0,-0.18493,0.00011,21.55764]
[1778166252308,30.93,80167.72,0.0,-0.18536,0.00011,21.58756]
[1778166252332,30.93,80167.72,0.0,-0.18536,0.00011,21.58756]
[1778166253246,30.93,80165.33,0.0,-0.18562,0.00011,21.60534]
[1778166253257,30.93,80166.17,0.0,-0.18553,0.00011,21.59907]
[1778166256651,30.93,80165.21,0.0,-0.18563,0.00011,21.6061]
[1778166256761,30.93,80166.62,0.0,-0.18548,0.00011,21.59554]
[1778166258790,30.93,80179.03,0.0,-0.18415,0.00011,21.50269]
[1778166263799,30.93,80168.91,0.0,-0.18522,0.00011,21.57774]
[1778166267601,30.93,80169.71,0.0,-0.18513,0.00011,21.57099]
[1778166267612,30.93,80169.71,0.0,-0.18513,0.00011,21.57099]
[1778166267881,30.93,80163.59,0.0,-0.18578,0.00011,21.61649]
[1778166269815,30.93,80149.36,0.0,-0.1873,0.00011,21.72224]
[1778166270459,30.93,80149.36,0.0,-0.1873,0.00011,21.72224]
[1778166270514,30.93,80149.36,0.0,-0.1873,0.00011,21.72224]
[1778166271223,30.93,80148.92,0.0,-0.18735,0.00011,21.72536]
[1778166271289,30.93,80148.92,0.0,-0.18735,0.00011,21.72536]
[1778166272911,30.93,80152.89,0.0,-0.1869,0.00011,21.69204]
[1778166278371,30.93,80159.27,0.0,-0.18619,0.00011,21.64324]
[1778166283407,30.92,80158.81,0.0,-0.18623,0.00011,21.64579]
[1778166284116,30.92,80158.81,0.0,-0.18623,0.00011,21.64579]
[1778166288590,30.92,80154.76,0.0,-0.18666,0.00011,21.67527]
[1778166288682,30.92,80155.53,0.0,-0.18657,0.00011,21.66918]
[1778166291314,30.92,80155.9,0.0,-0.18652,0.00011,21.6661]
[1778166292830,30.92,80159.49,0.0,-0.18614,0.00011,21.63932]
[1778166293756,30.92,80162.92,0.0,-0.18576,0.00011,21.61323]
[1778166294869,30.92,80165.15,0.0,-0.18552,0.00011,21.59629]
[1778166300532,30.92,80158.72,0.0,-0.18619,0.00011,21.64298]
[1778166302289,30.92,80158.15,0.0,-0.18625,0.00011,21.6471]
[1778166302691,30.92,80151.28,0.0,-0.18699,0.00011,21.69822]
[1778166303345,30.92,80151.28,0.0,-0.18699,0.00011,21.69822]
[1778166304801,30.92,80150.89,0.0,-0.18703,0.00011,21.70097]
[1778166305170,30.92,80143.89,0.0,-0.18778,0.00011,21.75277]
[1778166305551,30.92,80143.89,0.0,-0.18778,0.00011,21.75277]
[1778166306120,30.92,80133.49,0.0,-0.1889,0.00011,21.83019]
[1778166306575,30.92,80133.49,0.0,-0.1889,0.00011,21.83014]
[1778166307142,30.92,80133.49,0.0,-0.1889,0.00011,21.83014]
[1778166307679,30.92,80133.49,0.0,-0.1889,0.00011,21.83014]
[1778166307755,30.92,80132.49,0.0,-0.18901,0.00011,21.83742]
[1778166308811,30.92,80132.49,0.0,-0.18901,0.00011,21.83742]
[1778166309461,30.91,80133.42,0.0,-0.1889,0.00011,21.83032]
[1778166311984,30.91,80138.83,0.0,-0.18831,0.00011,21.78965]
[1778166311994,30.91,80138.83,0.0,-0.18831,0.00011,21.78945]
[1778166312964,30.91,80152.94,0.0,-0.18678,0.00011,21.68396]
[1778166313429,30.91,80152.94,0.0,-0.18678,0.00011,21.68396]
[1778166313645,30.91,80152.94,0.0,-0.18678,0.00011,21.68396]
[1778166313744,30.91,80157.38,0.0,-0.1863,0.00011,21.65061]
[1778166314313,30.91,80157.38,0.0,-0.1863,0.00011,21.65061]
[1778166314944,30.91,80157.38,0.0,-0.1863,0.00011,21.65061]
[1778166316986,30.91,80164.06,0.0,-0.18558,0.00011,21.60041]
[1778166317007,30.91,80164.06,0.0,-0.18558,0.00011,21.60032]
[1778166317046,30.91,80164.06,0.0,-0.18558,0.00011,21.60032]
[1778166317182,30.91,80164.06,0.0,-0.18558,0.00011,21.60032]
[1778166317651,30.91,80164.11,0.0,-0.18557,0.00011,21.59987]
[1778166319843,30.91,80159.85,0.0,-0.18603,0.00011,21.6316]
[1778166319845,30.91,80155.7,0.0,-0.18647,0.00011,21.66245]
[1778166320666,30.91,80155.7,0.0,-0.18647,0.00011,21.66245]
[1778166320832,30.91,80155.7,0.0,-0.18647,0.00011,21.66245]
[1778166326106,30.91,80159.29,0.0,-0.18608,0.00011,21.635]
[1778166331423,30.91,80155.21,0.0,-0.18651,0.00011,21.66499]
[1778166333717,30.91,80155.26,0.0,-0.18648,0.00011,21.66083]
[1778166333750,30.91,80155.26,0.0,-0.18648,0.00011,21.66083]
[1778166333852,30.91,80153.68,0.0,-0.18665,0.00011,21.67253]
[1778166339343,30.91,80151.34,0.0,-0.18689,0.00011,21.68943]
[1778166339476,30.91,80151.34,0.0,-0.18689,0.00011,21.68943]
[1778166342273,30.91,80140.71,0.0,-0.18803,0.00011,21.76831]
[1778166343816,30.91,80137.84,0.0,-0.18834,0.00011,21.78966]
[1778166343821,30.91,80137.84,0.0,-0.18834,0.00011,21.78966]
[1778166343927,30.91,80137.84,0.0,-0.18834,0.00011,21.78966]
[1778166343922,30.91,80128.12,0.0,-0.1894,0.00011,21.86199]
[1778166344841,30.91,80128.12,0.0,-0.1894,0.00011,21.8619]
[1778166349876,30.91,80126.84,0.0,-0.18952,0.00011,21.87067]
[1778166354259,30.9,80118.75,0.0,-0.19039,0.00011,21.93003]
[1778166354368,30.9,80118.75,0.0,-0.19039,0.00011,21.93003]
[1778166354507,30.9,80118.75,0.0,-0.19039,0.00011,21.93003]
[1778166354912,30.9,80117.93,0.0,-0.19048,0.00011,21.93602]
[1778166356160,30.9,80112.51,0.0,-0.19107,0.00011,21.97617]
[1778166361694,30.9,80108.33,0.0,-0.19151,0.00011,22.00616]
[1778166364110,30.9,80107.29,0.0,-0.19162,0.00011,22.01311]
[1778166364372,30.9,80107.29,0.0,-0.19162,0.00011,22.01311]
[1778166364925,30.9,80107.29,0.0,-0.19162,0.00011,22.01311]
[1778166365611,30.9,80110.43,0.0,-0.19127,0.00011,21.98953]
[1778166365887,30.9,80110.43,0.0,-0.19127,0.00011,21.98953]
[1778166365999,30.9,80116.75,0.0,-0.19058,0.00011,21.94233]
[1778166366334,30.9,80116.75,0.0,-0.19058,0.00011,21.94233]
[1778166366429,30.9,80116.75,0.0,-0.19058,0.00011,21.94233]
[1778166366997,30.9,80122.72,0.0,-0.18992,0.00011,21.89776]
[1778166368629,30.9,80124.26,0.0,-0.18975,0.00011,21.88617]
[1778166370548,30.9,80127.52,0.0,-0.1894,0.00011,21.86167]
[1778166372581,30.9,80125.81,0.0,-0.18958,0.00011,21.87421]
[1778166373042,30.9,80120.55,0.0,-0.19015,0.00011,21.91324]
[1778166373396,30.9,80120.55,0.0,-0.19015,0.00011,21.91324]
[1778166374047,30.9,80122.37,0.0,-0.18995,0.00011,21.89955]
[1778166374563,30.9,80122.37,0.0,-0.18995,0.00011,21.89955]
[1778166374650,30.9,80122.37,0.0,-0.18995,0.00011,21.89955]
[1778166376028,30.9,80126.52,0.0,-0.1895,0.00011,21.86854]
[1778166376728,30.9,80126.23,0.0,-0.18953,0.00011,21.8707]
[1778166376818,30.9,80121.55,0.0,-0.19003,0.00011,21.90532]
[1778166378040,30.9,80121.55,0.0,-0.19003,0.00011,21.90532]
[1778166383437,30.89,80122.53,0.0,-0.18992,0.00011,21.8973]
[1778166383525,30.89,80122.53,0.0,-0.18992,0.00011,21.8973]
[1778166383576,30.89,80122.53,0.0,-0.18992,0.00011,21.8973]
[1778166383668,30.89,80122.53,0.0,-0.18992,0.00011,21.8973]
[1778166383865,30.89,80118.13,0.0,-0.19039,0.00011,21.92974]
[1778166384685,30.89,80118.13,0.0,-0.19039,0.00011,21.92974]
[1778166386087,30.89,80113.5,0.0,-0.19089,0.00011,21.96397]
[1778166386147,30.89,80113.5,0.0,-0.19089,0.00011,21.96397]
[1778166386429,30.89,80113.5,0.0,-0.19089,0.00011,21.96397]
[1778166388727,30.89,80108.68,0.0,-0.19141,0.00011,21.9993]
[1778166388854,30.89,80107.48,0.0,-0.19154,0.00011,22.00766]
[1778166390528,30.89,80107.48,0.0,-0.19154,0.00011,22.00766]
[1778166390544,30.89,80092.99,0.0,-0.19312,0.00011,22.11487]
[1778166391315,30.89,80092.99,0.0,-0.19312,0.00011,22.11487]
[1778166396507,30.89,80093.28,0.0,-0.19305,0.00011,22.10761]
[1778166396689,30.89,80093.28,0.0,-0.19305,0.00011,22.10761]
[1778166396707,30.89,80093.28,0.0,-0.19305,0.00011,22.10761]
[1778166396850,30.89,80093.28,0.0,-0.19305,0.00011,22.10761]
[1778166396870,30.89,80094.73,0.0,-0.19288,0.00011,22.09625]
[1778166398624,30.89,80094.73,0.0,-0.19288,0.00011,22.09625]
[1778166399927,30.89,80083.98,0.0,-0.19405,0.00011,22.17523]
[1778166399995,30.89,80083.98,0.0,-0.19405,0.00011,22.17523]
[1778166400064,30.89,80083.98,0.0,-0.19405,0.00011,22.17523]
[1778166400074,30.89,80083.98,0.0,-0.19405,0.00011,22.17523]
[1778166400064,30.89,80086.04,0.0,-0.19382,0.00011,22.15977]
[1778166400138,30.89,80086.04,0.0,-0.19382,0.00011,22.15977]
[1778166402990,30.88,80097.57,0.0,-0.19254,0.00011,22.07336]
[1778166403726,30.88,80097.57,0.0,-0.19254,0.00011,22.07336]
[1778166403806,30.88,80097.05,0.0,-0.19259,0.00011,22.07695]
[1778166404953,30.88,80097.05,0.0,-0.19259,0.00011,22.07695]
[1778166405052,30.88,80092.45,0.0,-0.1931,0.00011,22.11079]
[1778166406411,30.88,80091.59,0.0,-0.19319,0.00011,22.11686]
[1778166406909,30.88,80090.17,0.0,-0.19334,0.00011,22.12708]
[1778166409691,30.88,80092.47,0.0,-0.19308,0.00011,22.10939]
[1778166410841,30.88,80093.2,0.0,-0.19299,0.00011,22.10367]
[1778166412366,30.88,80095.7,0.0,-0.19271,0.00011,22.08484]
[1778166413774,30.88,80101.17,0.0,-0.19211,0.00011,22.04398]
[1778166413944,30.88,80101.17,0.0,-0.19211,0.00011,22.04398]
[1778166413948,30.88,80101.17,0.0,-0.19211,0.00011,22.04398]
[1778166418439,30.88,80099.18,0.0,-0.19231,0.00011,22.05762]
[1778166418693,30.88,80099.31,0.0,-0.19229,0.00011,22.0562]
[1778166423856,30.87,80103.52,0.0,-0.19181,0.00011,22.02392]
[1778166429445,30.87,80101.14,0.0,-0.19206,0.00011,22.04061]
[1778166433213,30.87,80111.61,0.0,-0.19091,0.00011,21.96222]
[1778166433906,30.87,80111.61,0.0,-0.19091,0.00011,21.96222]
[1778166436428,30.87,80118.21,0.0,-0.19018,0.00011,21.91263]
[1778166436446,30.87,80118.21,0.0,-0.19018,0.00011,21.91263]
[1778166437004,30.87,80118.48,0.0,-0.19015,0.00011,21.91034]
[1778166438571,30.87,80120.11,0.0,-0.18997,0.00011,21.89807]
[1778166439293,30.87,80121.0,0.0,-0.18987,0.00011,21.89133]
[1778166439375,30.87,80121.0,0.0,-0.18987,0.00011,21.89133]
[1778166439550,30.87,80121.0,0.0,-0.18987,0.00011,21.89133]
[1778166439618,30.87,80118.8,0.0,-0.19011,0.00011,21.9077]
[1778166440555,30.87,80118.8,0.0,-0.19011,0.00011,21.9077]
[1778166441063,30.87,80117.37,0.0,-0.19026,0.00011,21.91819]
[1778166442791,30.87,80124.23,0.0,-0.18951,0.00011,21.86697]
[1778166444689,30.87,80124.45,0.0,-0.18949,0.00011,21.86517]
[1778166444708,30.87,80124.45,0.0,-0.18949,0.00011,21.86517]
[1778166445028,30.87,80124.45,0.0,-0.18949,0.00011,21.86517]
[1778166445115,30.87,80124.45,0.0,-0.18949,0.00011,21.86517]
[1778166446774,30.87,80131.18,0.0,-0.18875,0.00011,21.81484]
[1778166447097,30.87,80133.16,0.0,-0.18854,0.00011,21.80005]
[1778166447646,30.87,80133.16,0.0,-0.18854,0.00011,21.80005]
[1778166447654,30.87,80133.16,0.0,-0.18854,0.00011,21.80005]
[1778166448022,30.87,80133.16,0.0,-0.18854,0.00011,21.80005]
[1778166448032,30.87,80135.55,0.0,-0.18827,0.00011,21.78202]
[1778166448824,30.87,80135.55,0.0,-0.18827,0.00011,21.78202]
[1778166448830,30.87,80135.55,0.0,-0.18827,0.00011,21.78202]
[1778166448868,30.87,80141.02,0.0,-0.18768,0.00011,21.74102]
[1778166449684,30.87,80141.02,0.0,-0.18768,0.00011,21.74102]
[1778166450163,30.87,80142.91,0.0,-0.18747,0.00011,21.72678]
[1778166450457,30.87,80142.91,0.0,-0.18747,0.00011,21.72678]
[1778166451076,30.87,80142.91,0.0,-0.18747,0.00011,21.72678]
[1778166451890,30.87,80142.91,0.0,-0.18747,0.00011,21.72678]
[1778166452652,30.87,80137.57,0.0,-0.18803,0.00011,21.76279]
[1778166453212,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166453292,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166453386,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166453444,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166453528,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166453638,30.87,80137.16,0.0,-0.18807,0.00011,21.76568]
[1778166454990,30.87,80135.43,0.0,-0.18825,0.00011,21.77841]
[1778166455014,30.87,80127.77,0.0,-0.18908,0.00011,21.83533]
[1778166459033,30.86,80126.9,0.0,-0.18917,0.00011,21.84145]
[1778166459109,30.86,80126.9,0.0,-0.18917,0.00011,21.84145]
[1778166459882,30.86,80131.42,0.0,-0.18868,0.00011,21.80764]
[1778166459894,30.86,80131.42,0.0,-0.18868,0.00011,21.80764]
[1778166461159,30.86,80131.59,0.0,-0.18866,0.00011,21.80633]
[1778166461670,30.86,80131.53,0.0,-0.18866,0.00011,21.80668]
[1778166466705,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166467431,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166467501,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166467514,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166467623,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166468083,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166468162,30.86,80133.24,0.0,-0.18848,0.00011,21.79372]
[1778166468202,30.86,80136.23,0.0,-0.18815,0.00011,21.77137]
[1778166468237,30.86,80136.23,0.0,-0.18815,0.00011,21.77137]
[1778166468393,30.86,80136.23,0.0,-0.18815,0.00011,21.77137]
[1778166468783,30.86,80136.23,0.0,-0.18815,0.00011,21.77137]
[1778166468839,30.86,80136.23,0.0,-0.18815,0.00011,21.77137]
[1778166469134,30.86,80146.08,0.0,-0.18709,0.00011,21.69781]
[1778166469414,30.86,80146.08,0.0,-0.18709,0.00011,21.69781]
[1778166469481,30.86,80146.08,0.0,-0.18709,0.00011,21.69781]
[1778166469729,30.86,80145.96,0.0,-0.1871,0.00011,21.6987]
[1778166470628,30.86,80145.96,0.0,-0.1871,0.00011,21.6987]
[1778166470653,30.86,80145.96,0.0,-0.1871,0.00011,21.6987]
[1778166470742,30.86,80157.14,0.0,-0.18589,0.00011,21.61458]
[1778166472195,30.86,80159.36,0.0,-0.18565,0.00011,21.59781]
[1778166472252,30.86,80159.36,0.0,-0.18565,0.00011,21.59781]
[1778166472883,30.86,80159.36,0.0,-0.18565,0.00011,21.59781]
[1778166472974,30.86,80173.89,0.0,-0.18409,0.00011,21.48889]
[1778166474468,30.86,80173.52,0.0,-0.18413,0.00011,21.49148]
[1778166474494,30.86,80173.52,0.0,-0.18413,0.00011,21.49148]
[1778166474763,30.86,80173.04,0.0,-0.18418,0.00011,21.49502]
[1778166475995,30.86,80173.04,0.0,-0.18418,0.00011,21.49502]
[1778166476064,30.86,80173.04,0.0,-0.18418,0.00011,21.49502]
[1778166476157,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166476805,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166476835,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166476845,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166476847,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166477144,30.86,80175.19,0.0,-0.18395,0.00011,21.47884]
[1778166476949,30.86,80178.51,0.0,-0.18359,0.00011,21.4539]
[1778166477278,30.86,80178.51,0.0,-0.18359,0.00011,21.4539]
[1778166477787,30.86,80178.51,0.0,-0.18359,0.00011,21.45385]
[1778166479334,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479375,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479743,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479747,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479779,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479966,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479967,30.86,80183.7,0.0,-0.18304,0.00011,21.41492]
[1778166479973,30.86,80184.09,0.0,-0.18299,0.00011,21.41182]
[1778166481761,30.86,80184.09,0.0,-0.18299,0.00011,21.41167]
[1778166481802,30.86,80184.09,0.0,-0.18299,0.00011,21.41167]
[1778166481851,30.86,80184.09,0.0,-0.18299,0.00011,21.41167]
[1778166481872,30.86,80184.09,0.0,-0.18299,0.00011,21.41167]
[1778166483823,30.86,80182.11,0.0,-0.1832,0.00011,21.42651]
[1778166484059,30.86,80181.0,0.0,-0.18332,0.00011,21.43483]
[1778166489083,30.86,80182.96,0.0,-0.18311,0.00011,21.42007]
[1778166491425,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166491463,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166492042,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166492049,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166492086,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166492177,30.86,80188.46,0.0,-0.18253,0.00011,21.37879]
[1778166493046,30.86,80197.8,0.0,-0.18154,0.00011,21.30869]
[1778166496954,30.86,80204.33,0.0,-0.18083,0.00011,21.25873]
[1778166499081,30.86,80225.02,0.0,-0.17865,0.0001,21.10248]
[1778166501685,30.86,80234.74,0.0,-0.17763,0.0001,21.02913]
[1778166501713,30.86,80234.74,0.0,-0.17763,0.0001,21.02913]
[1778166503632,30.86,80238.26,0.0,-0.17726,0.0001,21.00271]
[1778166503648,30.86,80238.26,0.0,-0.17726,0.0001,21.00271]
[1778166504424,30.86,80238.69,0.0,-0.17722,0.0001,20.99958]
[1778166504437,30.86,80238.69,0.0,-0.17722,0.0001,20.99958]
[1778166504490,30.86,80238.69,0.0,-0.17722,0.0001,20.99958]
[1778166505065,30.86,80238.69,0.0,-0.17722,0.0001,20.99958]
[1778166505116,30.86,80239.13,0.0,-0.17718,0.0001,20.99638]
[1778166505195,30.86,80239.13,0.0,-0.17718,0.0001,20.99638]
[1778166506137,30.86,80239.13,0.0,-0.17718,0.0001,20.99638]
[1778166506163,30.86,80241.53,0.0,-0.17693,0.0001,20.9784]
[1778166506249,30.86,80241.53,0.0,-0.17693,0.0001,20.9784]
[1778166506281,30.86,80241.53,0.0,-0.17693,0.0001,20.9784]
[1778166506338,30.86,80241.53,0.0,-0.17693,0.0001,20.9784]
[1778166506987,30.86,80240.93,0.0,-0.17699,0.0001,20.98283]
[1778166507513,30.86,80240.93,0.0,-0.17699,0.0001,20.98283]
[1778166508920,30.86,80247.05,0.0,-0.17635,0.0001,20.9364]
[1778166509686,30.86,80247.8,0.0,-0.17627,0.0001,20.9305]
[1778166509834,30.86,80247.8,0.0,-0.17627,0.0001,20.9305]
[1778166509908,30.86,80247.8,0.0,-0.17627,0.0001,20.9305]
[1778166509914,30.86,80247.8,0.0,-0.17627,0.0001,20.9305]
[1778166509947,30.86,80247.8,0.0,-0.17627,0.0001,20.9305]
[1778166510045,30.86,80251.18,0.0,-0.17591,0.0001,20.90476]
[1778166510994,30.86,80251.18,0.0,-0.17591,0.0001,20.90476]
[1778166511057,30.86,80251.18,0.0,-0.17591,0.0001,20.90476]
[1778166511080,30.86,80251.18,0.0,-0.17591,0.0001,20.90476]
[1778166512936,30.86,80254.54,0.0,-0.17554,0.0001,20.87533]
[1778166512938,30.86,80254.54,0.0,-0.17554,0.0001,20.87533]
[1778166513008,30.86,80254.54,0.0,-0.17554,0.0001,20.87533]
[1778166513098,30.86,80256.5,0.0,-0.17533,0.0001,20.86034]
[1778166513736,30.86,80256.5,0.0,-0.17533,0.0001,20.86034]
[1778166514700,30.85,80256.5,0.0,-0.17533,0.0001,20.8602]
[1778166516390,30.85,80257.08,0.0,-0.17527,0.0001,20.8558]
[1778166516405,30.85,80257.08,0.0,-0.17527,0.0001,20.8558]
[1778166516774,30.85,80257.08,0.0,-0.17527,0.0001,20.8558]
[1778166516806,30.85,80257.08,0.0,-0.17527,0.0001,20.8558]
[1778166517776,30.85,80257.86,0.0,-0.17519,0.0001,20.84968]
[1778166518024,30.85,80257.86,0.0,-0.17519,0.0001,20.84968]
[1778166518063,30.85,80257.86,0.0,-0.17519,0.0001,20.84968]
[1778166518117,30.85,80257.86,0.0,-0.17519,0.0001,20.84968]
[1778166518815,30.85,80261.09,0.0,-0.17485,0.0001,20.82512]
[1778166519266,30.85,80261.09,0.0,-0.17485,0.0001,20.82494]
[1778166519337,30.85,80261.09,0.0,-0.17485,0.0001,20.82494]
[1778166520884,30.85,80269.51,0.0,-0.17398,0.0001,20.7612]
[1778166521195,30.85,80270.37,0.0,-0.17389,0.0001,20.7546]
[1778166522413,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166522415,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166522448,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166522471,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166522497,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166522577,30.85,80269.84,0.0,-0.17394,0.0001,20.75853]
[1778166523102,30.85,80269.84,0.0,-0.17394,0.0001,20.75847]
[1778166523575,30.85,80269.84,0.0,-0.17394,0.0001,20.75847]
[1778166523677,30.85,80269.84,0.0,-0.17394,0.0001,20.75847]
[1778166524110,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524258,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524283,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524315,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524941,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524957,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166524966,30.85,80275.73,0.0,-0.17333,0.0001,20.71392]
[1778166525117,30.85,80276.44,0.0,-0.17326,0.0001,20.70856]
[1778166530157,30.85,80269.97,0.0,-0.17393,0.0001,20.75734]
[1778166535193,30.85,80275.34,0.0,-0.17337,0.0001,20.71662]
[1778166538051,30.85,80271.74,0.0,-0.17374,0.0001,20.74382]
[1778166538214,30.85,80268.54,0.0,-0.17407,0.0001,20.76795]
[1778166539407,30.85,80268.45,0.0,-0.17408,0.0001,20.76856]
[1778166539421,30.85,80268.45,0.0,-0.17408,0.0001,20.76856]
[1778166539589,30.85,80266.34,0.0,-0.1743,0.0001,20.7845]
[1778166541854,30.85,80266.34,0.0,-0.17429,0.0001,20.78443]
[1778166543348,30.85,80263.92,0.0,-0.17454,0.0001,20.80249]
[1778166543537,30.85,80263.92,0.0,-0.17454,0.0001,20.80249]
[1778166544195,30.85,80265.59,0.0,-0.17437,0.0001,20.78966]
[1778166547656,30.85,80265.44,0.0,-0.17438,0.0001,20.79051]
[1778166547666,30.85,80265.44,0.0,-0.17438,0.0001,20.79051]
[1778166547928,30.85,80265.89,0.0,-0.17433,0.0001,20.78701]
[1778166548479,30.85,80265.89,0.0,-0.17433,0.0001,20.78701]
[1778166549712,30.85,80265.59,0.0,-0.17436,0.0001,20.78928]
[1778166550161,30.85,80265.52,0.0,-0.17437,0.0001,20.78962]
[1778166550918,30.85,80265.52,0.0,-0.17437,0.0001,20.78962]
[1778166550948,30.85,80265.52,0.0,-0.17437,0.0001,20.78962]
[1778166551142,30.85,80265.52,0.0,-0.17437,0.0001,20.78962]
[1778166551208,30.85,80262.91,0.0,-0.17463,0.0001,20.80924]
[1778166552955,30.85,80249.35,0.0,-0.17604,0.0001,20.91148]
[1778166554473,30.85,80249.6,0.0,-0.17601,0.0001,20.90955]
[1778166557250,30.85,80263.98,0.0,-0.17452,0.0001,20.80063]
[1778166559326,30.85,80264.81,0.0,-0.17443,0.0001,20.79414]
[1778166559974,30.85,80264.81,0.0,-0.17443,0.0001,20.79414]
[1778166560234,30.85,80265.07,0.0,-0.1744,0.0001,20.79207]
[1778166560437,30.85,80265.07,0.0,-0.1744,0.0001,20.79207]
[1778166561373,30.85,80264.84,0.0,-0.17442,0.0001,20.7938]
[1778166561465,30.85,80273.01,0.0,-0.17358,0.0001,20.73198]
[1778166563829,30.85,80273.01,0.0,-0.17358,0.0001,20.73187]
[1778166564138,30.85,80273.01,0.0,-0.17358,0.0001,20.73187]
[1778166564149,30.85,80273.01,0.0,-0.17358,0.0001,20.73187]
[1778166566982,30.85,80272.35,0.0,-0.17365,0.0001,20.73688]
[1778166567738,30.85,80273.13,0.0,-0.17357,0.0001,20.73097]
[1778166572675,30.85,80275.72,0.0,-0.17328,0.0001,20.70791]
[1778166575533,30.85,80278.03,0.0,-0.17305,0.0001,20.69067]
[1778166577420,30.85,80277.63,0.0,-0.17309,0.0001,20.69379]
[1778166578580,30.85,80272.18,0.0,-0.17365,0.0001,20.7347]
[1778166578582,30.85,80272.18,0.0,-0.17365,0.0001,20.7347]
[1778166578595,30.85,80272.18,0.0,-0.17365,0.0001,20.7347]
[1778166578624,30.85,80272.18,0.0,-0.17365,0.0001,20.7347]
[1778166578691,30.85,80269.05,0.0,-0.17397,0.0001,20.75835]
[1778166580630,30.85,80269.05,0.0,-0.17397,0.0001,20.75817]
[1778166581187,30.85,80272.78,0.0,-0.17358,0.0001,20.72959]
[1778166582368,30.85,80272.76,0.0,-0.17358,0.0001,20.72958]
[1778166587977,30.85,80267.4,0.0,-0.17412,0.0001,20.76933]
[1778166591604,30.84,80270.89,0.0,-0.17375,0.0001,20.74224]
[1778166595225,30.84,80270.02,0.0,-0.17383,0.0001,20.74834]
[1778166595263,30.84,80269.49,0.0,-0.17388,0.0001,20.75202]
[1778166595954,30.84,80269.49,0.0,-0.17388,0.0001,20.75202]
[1778166595995,30.84,80269.49,0.0,-0.17388,0.0001,20.75202]
[1778166597094,30.84,80278.99,0.0,-0.1729,0.0001,20.68004]
[1778166597157,30.84,80278.99,0.0,-0.1729,0.0001,20.68004]
[1778166597533,30.84,80284.52,0.0,-0.17233,0.0001,20.63793]
[1778166599126,30.84,80283.26,0.0,-0.17246,0.0001,20.64724]
[1778166600706,30.84,80283.59,0.0,-0.17242,0.0001,20.64427]
[1778166601715,30.84,80283.77,0.0,-0.1724,0.0001,20.64291]
[1778166602258,30.84,80283.31,0.0,-0.17244,0.0001,20.64592]
[1778166604012,30.84,80283.31,0.0,-0.17244,0.0001,20.64592]
[1778166604909,30.84,80276.16,0.0,-0.17317,0.0001,20.69943]
[1778166609914,30.84,80276.76,0.0,-0.17309,0.0001,20.69343]
[1778166613099,30.84,80277.9,0.0,-0.17296,0.0001,20.68401]
[1778166613249,30.84,80276.45,0.0,-0.17311,0.0001,20.69473]
[1778166613876,30.84,80276.45,0.0,-0.17311,0.0001,20.69473]
[1778166613936,30.84,80276.45,0.0,-0.17311,0.0001,20.69473]
[1778166615607,30.83,80280.12,0.0,-0.17272,0.0001,20.66653]
[1778166615684,30.83,80280.12,0.0,-0.17272,0.0001,20.66653]
[1778166616757,30.83,80279.61,0.0,-0.17277,0.0001,20.67016]
[1778166617206,30.83,80279.61,0.0,-0.17277,0.0001,20.67016]
[1778166617230,30.83,80279.61,0.0,-0.17277,0.0001,20.67016]
[1778166617496,30.83,80281.14,0.0,-0.17261,0.0001,20.65835]
[1778166617644,30.83,80281.14,0.0,-0.17261,0.0001,20.65835]
[1778166618173,30.83,80281.14,0.0,-0.17261,0.0001,20.65835]
[1778166618271,30.83,80280.53,0.0,-0.17267,0.0001,20.66274]
[1778166619686,30.83,80280.53,0.0,-0.17267,0.0001,20.66274]
[1778166621998,30.83,80282.59,0.0,-0.17245,0.0001,20.6467]
[1778166622004,30.83,80281.23,0.0,-0.17259,0.0001,20.65656]
[1778166623393,30.83,80281.23,0.0,-0.17259,0.0001,20.65656]
[1778166623432,30.83,80281.23,0.0,-0.17259,0.0001,20.65656]
[1778166625045,30.83,80275.02,0.0,-0.17322,0.0001,20.70325]
[1778166625097,30.83,80275.02,0.0,-0.17322,0.0001,20.70325]
[1778166625863,30.83,80274.07,0.0,-0.17332,0.0001,20.71037]
[1778166625870,30.83,80274.07,0.0,-0.17332,0.0001,20.71037]
[1778166625885,30.83,80274.53,0.0,-0.17327,0.0001,20.70689]
[1778166632129,30.83,80275.29,0.0,-0.17319,0.0001,20.7006]
[1778166635027,30.83,80272.39,0.0,-0.17346,0.0001,20.71873]
[1778166635068,30.83,80272.39,0.0,-0.17346,0.0001,20.71873]
[1778166636239,30.83,80265.53,0.0,-0.17416,0.0001,20.77027]
[1778166636910,30.83,80265.83,0.0,-0.17413,0.0001,20.76779]
[1778166642264,30.83,80263.8,0.0,-0.17433,0.0001,20.78227]
[1778166648254,30.82,80260.36,0.0,-0.17466,0.0001,20.80657]
[1778166648313,30.82,80260.84,0.0,-0.17461,0.0001,20.80266]
[1778166649389,30.82,80260.84,0.0,-0.17461,0.0001,20.80266]
[1778166649987,30.82,80260.84,0.0,-0.17461,0.0001,20.80266]
[1778166655248,30.83,80261.37,0.0,-0.17456,0.0001,20.79928]
[1778166660561,30.83,80258.94,0.0,-0.17482,0.0001,20.81819]
[1778166661301,30.83,80258.94,0.0,-0.17482,0.0001,20.81819]
[1778166661402,30.83,80256.57,0.0,-0.17506,0.0001,20.83622]
[1778166661497,30.83,80256.57,0.0,-0.17506,0.0001,20.83622]
[1778166662088,30.83,80254.65,0.0,-0.17526,0.0001,20.85077]
[1778166663287,30.83,80242.55,0.0,-0.17652,0.0001,20.94201]
[1778166666989,30.82,80242.87,0.0,-0.17648,0.0001,20.93891]
[1778166667020,30.82,80242.87,0.0,-0.17648,0.0001,20.93891]
[1778166667123,30.82,80245.45,0.0,-0.1762,0.0001,20.91921]
[1778166667796,30.82,80245.45,0.0,-0.1762,0.0001,20.91921]
[1778166669012,30.82,80248.53,0.0,-0.17588,0.0001,20.89576]
[1778166669287,30.82,80249.82,0.0,-0.17575,0.0001,20.88585]
[1778166670092,30.82,80249.82,0.0,-0.17575,0.0001,20.88585]
[1778166670149,30.82,80249.82,0.0,-0.17575,0.0001,20.88585]
[1778166670644,30.82,80249.82,0.0,-0.17574,0.0001,20.88569]
[1778166670647,30.82,80249.82,0.0,-0.17574,0.0001,20.88569]
[1778166670733,30.82,80249.82,0.0,-0.17574,0.0001,20.88569]
[1778166671174,30.82,80251.31,0.0,-0.17559,0.0001,20.87443]
[1778166672116,30.82,80251.31,0.0,-0.17559,0.0001,20.87443]
[1778166672276,30.82,80251.31,0.0,-0.17559,0.0001,20.87443]
[1778166672384,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166672435,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166672478,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166673130,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166673143,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166673238,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166673263,30.82,80252.44,0.0,-0.17547,0.0001,20.8656]
[1778166673686,30.82,80246.4,0.0,-0.1761,0.0001,20.91122]
[1778166673813,30.82,80246.4,0.0,-0.1761,0.0001,20.91122]
[1778166675209,30.82,80246.82,0.0,-0.17605,0.0001,20.90805]
[1778166675373,30.82,80254.94,0.0,-0.17521,0.0001,20.84651]
[1778166675583,30.82,80254.94,0.0,-0.17521,0.0001,20.84651]
[1778166675853,30.82,80254.94,0.0,-0.17521,0.0001,20.84651]
[1778166676571,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676594,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676636,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676769,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676807,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676855,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166676887,30.82,80248.84,0.0,-0.17584,0.0001,20.89258]
[1778166677213,30.82,80249.18,0.0,-0.1758,0.0001,20.88973]
[1778166679087,30.82,80245.55,0.0,-0.17618,0.0001,20.91714]
[1778166679092,30.82,80245.55,0.0,-0.17618,0.0001,20.91714]
[1778166679227,30.82,80244.46,0.0,-0.17628,0.0001,20.92481]
[1778166682748,30.82,80239.07,0.0,-0.17683,0.0001,20.96472]
[1778166682802,30.82,80239.07,0.0,-0.17683,0.0001,20.96472]
[1778166682810,30.82,80239.07,0.0,-0.17683,0.0001,20.96472]
[1778166683254,30.82,80241.44,0.0,-0.17658,0.0001,20.94659]
[1778166685268,30.82,80254.58,0.0,-0.17522,0.0001,20.84707]
[1778166686033,30.82,80254.58,0.0,-0.17522,0.0001,20.84707]
[1778166686834,30.82,80256.09,0.0,-0.17506,0.0001,20.83558]
[1778166692316,30.82,80258.81,0.0,-0.17474,0.0001,20.81026]
[1778166693709,30.82,80262.14,0.0,-0.1744,0.0001,20.78509]
[1778166694356,30.82,80262.14,0.0,-0.1744,0.0001,20.78509]
[1778166694373,30.82,80259.05,0.0,-0.17471,0.0001,20.80846]
[1778166697031,30.82,80257.87,0.0,-0.17484,0.0001,20.81731]
[1778166697730,30.82,80254.07,0.0,-0.17523,0.0001,20.846]
[1778166697749,30.82,80254.07,0.0,-0.17523,0.0001,20.846]
[1778166697754,30.82,80254.07,0.0,-0.17523,0.0001,20.846]
[1778166701938,30.82,80244.39,0.0,-0.17623,0.0001,20.91863]
[1778166702390,30.82,80245.14,0.0,-0.17615,0.0001,20.91279]
[1778166707391,30.81,80247.6,0.0,-0.17588,0.0001,20.89355]
[1778166712402,30.81,80239.79,0.0,-0.17668,0.0001,20.95154]
[1778166714526,30.81,80228.72,0.0,-0.17783,0.0001,21.03457]
[1778166714538,30.81,80228.72,0.0,-0.17783,0.0001,21.03457]
[1778166716346,30.81,80228.87,0.0,-0.17781,0.0001,21.03331]
[1778166717699,30.81,80231.62,0.0,-0.17752,0.0001,21.01244]
[1778166717716,30.81,80231.62,0.0,-0.17752,0.0001,21.01244]
[1778166717732,30.81,80231.62,0.0,-0.17752,0.0001,21.01244]
[1778166719260,30.81,80232.64,0.0,-0.17741,0.0001,21.00455]
[1778166719288,30.81,80232.64,0.0,-0.17741,0.0001,21.00455]
[1778166720023,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720108,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720225,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720260,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720284,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720329,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720345,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720377,30.81,80229.12,0.0,-0.17778,0.0001,21.03099]
[1778166720436,30.81,80229.27,0.0,-0.17776,0.0001,21.02973]
[1778166720755,30.81,80229.27,0.0,-0.17776,0.0001,21.02973]
[1778166720802,30.81,80229.27,0.0,-0.17776,0.0001,21.02973]
[1778166720807,30.81,80229.27,0.0,-0.17776,0.0001,21.02973]
[1778166722323,30.81,80229.17,0.0,-0.17777,0.0001,21.03049]
[1778166722350,30.81,80229.17,0.0,-0.17777,0.0001,21.03049]
[1778166722528,30.81,80228.44,0.0,-0.17785,0.0001,21.03576]
[1778166722946,30.81,80228.44,0.0,-0.17785,0.0001,21.03576]
[1778166723239,30.81,80223.43,0.0,-0.17837,0.0001,21.07337]
[1778166729272,30.81,80218.72,0.0,-0.17885,0.00011,21.10786]
[1778166734509,30.81,80216.27,0.0,-0.1791,0.00011,21.12561]
[1778166739652,30.81,80213.79,0.0,-0.17935,0.00011,21.14344]
[1778166743058,30.8,80213.61,0.0,-0.17936,0.00011,21.14443]
[1778166743172,30.8,80213.61,0.0,-0.17936,0.00011,21.14443]
[1778166743296,30.8,80213.61,0.0,-0.17936,0.00011,21.14443]
[1778166743367,30.8,80213.53,0.0,-0.17936,0.00011,21.14468]
[1778166743722,30.8,80213.53,0.0,-0.17936,0.00011,21.14468]
[1778166745181,30.8,80207.62,0.0,-0.17999,0.00011,21.18921]
[1778166745229,30.8,80207.62,0.0,-0.17999,0.00011,21.18921]
[1778166745768,30.8,80205.26,0.0,-0.18024,0.00011,21.20692]
[1778166747223,30.8,80207.8,0.0,-0.17997,0.00011,21.1877]
[1778166751627,30.8,80212.73,0.0,-0.17942,0.00011,21.14677]
[1778166754382,30.8,80212.1,0.0,-0.17949,0.00011,21.15153]
[1778166756881,30.8,80205.51,0.0,-0.18018,0.00011,21.20113]
[1778166756923,30.8,80205.51,0.0,-0.18018,0.00011,21.20113]
[1778166758558,30.8,80204.85,0.0,-0.18025,0.00011,21.20606]
[1778166758603,30.8,80204.85,0.0,-0.18025,0.00011,21.20606]
[1778166760391,30.8,80204.39,0.0,-0.1803,0.00011,21.20947]
[1778166760401,30.8,80204.39,0.0,-0.1803,0.00011,21.20947]
[1778166761411,30.8,80203.41,0.0,-0.1804,0.00011,21.21674]
[1778166761617,30.8,80203.41,0.0,-0.1804,0.00011,21.21674]
[1778166761622,30.8,80203.41,0.0,-0.1804,0.00011,21.21674]
[1778166761815,30.8,80203.93,0.0,-0.18035,0.00011,21.21282]
[1778166763689,30.8,80199.64,0.0,-0.1808,0.00011,21.24507]
[1778166763693,30.8,80199.64,0.0,-0.1808,0.00011,21.24507]
[1778166764359,30.8,80201.02,0.0,-0.18065,0.00011,21.23449]
[1778166767341,30.8,80204.13,0.0,-0.18032,0.00011,21.21095]
[1778166767468,30.8,80204.13,0.0,-0.18032,0.00011,21.21095]
[1778166767413,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166767572,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166767705,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166767802,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166767811,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166767875,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166768030,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166768090,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166768402,30.8,80211.77,0.0,-0.17952,0.00011,21.15338]
[1778166768261,30.8,80235.05,0.0,-0.17707,0.0001,20.97772]
[1778166768748,30.8,80235.05,0.0,-0.17707,0.0001,20.97772]
[1778166768985,30.8,80235.05,0.0,-0.17707,0.0001,20.97772]
[1778166769064,30.8,80235.05,0.0,-0.17707,0.0001,20.97772]
[1778166769250,30.8,80235.05,0.0,-0.17707,0.0001,20.97772]
[1778166769257,30.8,80242.37,0.0,-0.17631,0.0001,20.92204]
[1778166770752,30.8,80242.37,0.0,-0.1763,0.0001,20.92188]
[1778166770882,30.8,80236.84,0.0,-0.17688,0.0001,20.96354]
[1778166771588,30.8,80236.84,0.0,-0.17688,0.0001,20.96354]
[1778166771994,30.8,80236.84,0.0,-0.17688,0.0001,20.96354]
[1778166771998,30.8,80239.51,0.0,-0.1766,0.0001,20.94321]
[1778166774892,30.8,80239.61,0.0,-0.17658,0.0001,20.94213]
[1778166774901,30.8,80239.61,0.0,-0.17658,0.0001,20.94213]
[1778166774904,30.8,80239.61,0.0,-0.17658,0.0001,20.94213]
[1778166774936,30.8,80239.61,0.0,-0.17658,0.0001,20.94213]
[1778166775137,30.8,80236.68,0.0,-0.17689,0.0001,20.96411]
[1778166776000,30.8,80236.68,0.0,-0.17689,0.0001,20.96411]
[1778166776023,30.8,80236.68,0.0,-0.17689,0.0001,20.96411]
[1778166777081,30.8,80237.05,0.0,-0.17685,0.0001,20.96113]
[1778166782967,30.8,80234.76,0.0,-0.17706,0.0001,20.97691]
[1778166785840,30.8,80230.06,0.0,-0.17755,0.0001,21.01191]
[1778166785988,30.8,80221.93,0.0,-0.1784,0.0001,21.07297]
[1778166788959,30.79,80225.77,0.0,-0.17799,0.0001,21.04346]
[1778166789008,30.79,80226.76,0.0,-0.17788,0.0001,21.03585]
[1778166794164,30.79,80231.66,0.0,-0.17736,0.0001,20.99836]
[1778166799877,30.79,80227.64,0.0,-0.17777,0.0001,21.0281]
[1778166802202,30.79,80225.89,0.0,-0.17795,0.0001,21.04105]
[1778166802272,30.79,80225.89,0.0,-0.17795,0.0001,21.04105]
[1778166802281,30.79,80225.89,0.0,-0.17795,0.0001,21.04105]
[1778166802404,30.79,80223.69,0.0,-0.17818,0.0001,21.05733]
[1778166804799,30.79,80214.26,0.0,-0.17917,0.00011,21.1283]
[1778166805310,30.79,80205.79,0.0,-0.18005,0.00011,21.19161]
[1778166805855,30.79,80205.79,0.0,-0.18005,0.00011,21.19161]
[1778166806316,30.79,80201.78,0.0,-0.18048,0.00011,21.22171]
[1778166812172,30.79,80193.4,0.0,-0.18133,0.00011,21.28019]
[1778166816152,30.79,80190.21,0.0,-0.18166,0.00011,21.30354]
[1778166816723,30.79,80186.6,0.0,-0.18203,0.00011,21.33025]
[1778166817021,30.79,80186.6,0.0,-0.18203,0.00011,21.33025]
[1778166817792,30.79,80186.6,0.0,-0.18203,0.00011,21.33025]
[1778166819970,30.78,80185.65,0.0,-0.18213,0.00011,21.33684]
[1778166821064,30.78,80183.79,0.0,-0.18232,0.00011,21.35054]
[1778166821103,30.78,80183.79,0.0,-0.18232,0.00011,21.35054]
[1778166821235,30.78,80184.5,0.0,-0.18224,0.00011,21.34488]
[1778166822336,30.78,80184.5,0.0,-0.18224,0.00011,21.34488]
[1778166823348,30.78,80183.03,0.0,-0.18239,0.00011,21.35533]
[1778166823721,30.78,80178.59,0.0,-0.18286,0.00011,21.3885]
[1778166824521,30.78,80177.17,0.0,-0.18301,0.00011,21.39912]
[1778166826061,30.78,80177.69,0.0,-0.18295,0.00011,21.39513]
[1778166826270,30.78,80177.69,0.0,-0.18295,0.00011,21.39506]
[1778166829489,30.78,80179.33,0.0,-0.18278,0.00011,21.38261]
[1778166829690,30.78,80181.19,0.0,-0.18258,0.00011,21.36857]
[1778166829770,30.78,80181.19,0.0,-0.18258,0.00011,21.36857]
[1778166830298,30.78,80182.14,0.0,-0.18248,0.00011,21.36143]
[1778166832325,30.78,80176.26,0.0,-0.1831,0.00011,21.40542]
[1778166832454,30.78,80164.06,0.0,-0.1844,0.00011,21.49693]
[1778166832742,30.78,80164.06,0.0,-0.1844,0.00011,21.49693]
[1778166837744,30.78,80166.37,0.0,-0.18414,0.00011,21.47847]
[1778166842804,30.78,80174.24,0.0,-0.18329,0.00011,21.41859]
[1778166847825,30.78,80176.09,0.0,-0.18308,0.00011,21.40406]
[1778166849957,30.78,80176.59,0.0,-0.18303,0.00011,21.40005]
[1778166850451,30.78,80181.93,0.0,-0.18245,0.00011,21.35976]
[1778166851061,30.78,80181.93,0.0,-0.18245,0.00011,21.35976]
[1778166851225,30.78,80181.93,0.0,-0.18245,0.00011,21.35976]
[1778166851234,30.78,80181.93,0.0,-0.18245,0.00011,21.35976]
[1778166852053,30.78,80181.93,0.0,-0.18245,0.00011,21.35968]
[1778166852138,30.78,80181.93,0.0,-0.18245,0.00011,21.35968]
[1778166852526,30.78,80186.89,0.0,-0.18192,0.00011,21.32231]
[1778166854027,30.78,80186.93,0.0,-0.18192,0.00011,21.32197]
[1778166854466,30.78,80186.93,0.0,-0.18192,0.00011,21.32193]
[1778166859237,30.77,80196.13,0.0,-0.18094,0.00011,21.25225]
[1778166859982,30.77,80197.66,0.0,-0.18077,0.00011,21.24067]
[1778166865399,30.77,80195.28,0.0,-0.18101,0.00011,21.2576]
[1778166866178,30.77,80189.79,0.0,-0.18159,0.00011,21.29866]
[1778166866525,30.77,80189.79,0.0,-0.18159,0.00011,21.29866]
[1778166866553,30.77,80189.79,0.0,-0.18159,0.00011,21.29866]
[1778166866586,30.77,80189.79,0.0,-0.18159,0.00011,21.29866]
[1778166866601,30.77,80186.69,0.0,-0.18192,0.00011,21.32168]
[1778166871781,30.77,80185.24,0.0,-0.18203,0.00011,21.32742]
[1778166872596,30.77,80185.81,0.0,-0.18196,0.00011,21.32282]
[1778166876623,30.77,80173.33,0.0,-0.18329,0.00011,21.41614]
[1778166877156,30.77,80173.33,0.0,-0.18329,0.00011,21.41614]
[1778166877194,30.77,80173.33,0.0,-0.18329,0.00011,21.41614]
[1778166879223,30.77,80174.82,0.0,-0.18312,0.00011,21.40483]
[1778166880055,30.77,80174.38,0.0,-0.18317,0.00011,21.40796]
[1778166883792,30.77,80174.1,0.0,-0.18319,0.00011,21.40976]
[1778166883908,30.77,80174.1,0.0,-0.18319,0.00011,21.40976]
[1778166883958,30.77,80174.1,0.0,-0.18319,0.00011,21.40976]
[1778166884076,30.77,80174.1,0.0,-0.18319,0.00011,21.40976]
[1778166885099,30.77,80178.77,0.0,-0.1827,0.00011,21.37456]
[1778166887082,30.77,80187.79,0.0,-0.18173,0.00011,21.30643]
[1778166887853,30.77,80190.97,0.0,-0.18139,0.00011,21.28248]
[1778166893742,30.76,80191.73,0.0,-0.1813,0.00011,21.27553]
[1778166899252,30.76,80192.47,0.0,-0.18121,0.00011,21.26915]
[1778166904825,30.76,80182.71,0.0,-0.18222,0.00011,21.34118]
[1778166910541,30.76,80192.0,0.0,-0.18121,0.00011,21.26933]
[1778166912730,30.76,80195.16,0.0,-0.18087,0.00011,21.24529]
[1778166912784,30.76,80195.16,0.0,-0.18087,0.00011,21.24529]
[1778166913916,30.75,80198.21,0.0,-0.18055,0.00011,21.2221]
[1778166914301,30.75,80198.21,0.0,-0.18055,0.00011,21.2221]
[1778166914602,30.75,80198.29,0.0,-0.18053,0.00011,21.22118]
[1778166914997,30.75,80198.29,0.0,-0.18053,0.00011,21.22118]
[1778166915075,30.75,80198.14,0.0,-0.18055,0.00011,21.22231]
[1778166916105,30.75,80198.14,0.0,-0.18055,0.00011,21.22231]
[1778166916701,30.75,80203.24,0.0,-0.18001,0.00011,21.18368]
[1778166922948,30.75,80196.89,0.0,-0.18067,0.00011,21.23065]
[1778166925903,30.75,80195.82,0.0,-0.18078,0.00011,21.23847]
[1778166925991,30.75,80195.82,0.0,-0.18078,0.00011,21.23847]
[1778166926337,30.75,80195.82,0.0,-0.18078,0.00011,21.23847]
[1778166926556,30.75,80191.29,0.0,-0.18126,0.00011,21.27235]
[1778166928342,30.75,80190.9,0.0,-0.1813,0.00011,21.27529]
[1778166928428,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166929648,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166929704,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166930387,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166930413,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166930451,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166930454,30.75,80178.37,0.0,-0.18262,0.00011,21.36928]
[1778166936123,30.75,80174.16,0.0,-0.18303,0.00011,21.39551]
[1778166940377,30.74,80175.55,0.0,-0.18286,0.00011,21.38377]
[1778166940681,30.74,80175.55,0.0,-0.18286,0.00011,21.38377]
[1778166941636,30.74,80180.43,0.0,-0.18233,0.00011,21.34613]
[1778166943236,30.74,80181.48,0.0,-0.18221,0.00011,21.33796]
[1778166943243,30.74,80181.48,0.0,-0.18221,0.00011,21.33796]
[1778166943250,30.74,80181.48,0.0,-0.18221,0.00011,21.33796]
[1778166943646,30.74,80181.6,0.0,-0.1822,0.00011,21.3368]
[1778166944619,30.74,80181.6,0.0,-0.1822,0.00011,21.3368]
[1778166944790,30.74,80183.05,0.0,-0.18204,0.00011,21.32563]
[1778166944792,30.74,80183.05,0.0,-0.18204,0.00011,21.32563]
[1778166944802,30.74,80183.05,0.0,-0.18204,0.00011,21.32563]
[1778166945304,30.74,80183.05,0.0,-0.18204,0.00011,21.32563]
[1778166946861,30.74,80185.13,0.0,-0.18181,0.00011,21.30949]
[1778166946861,30.74,80185.13,0.0,-0.18181,0.00011,21.30949]
[1778166946867,30.74,80185.13,0.0,-0.18181,0.00011,21.30949]
[1778166948903,30.74,80186.18,0.0,-0.1817,0.00011,21.30136]
[1778166948908,30.74,80186.18,0.0,-0.1817,0.00011,21.30136]
[1778166948955,30.74,80186.18,0.0,-0.1817,0.00011,21.30136]
[1778166948961,30.74,80184.74,0.0,-0.18185,0.00011,21.31201]
[1778166950948,30.74,80184.39,0.0,-0.18188,0.00011,21.31422]
[1778166951637,30.74,80186.13,0.0,-0.18169,0.00011,21.30088]
[1778166953444,30.74,80189.23,0.0,-0.18136,0.00011,21.27731]
[1778166954100,30.74,80189.34,0.0,-0.18134,0.00011,21.27631]
[1778166954151,30.74,80189.34,0.0,-0.18134,0.00011,21.27631]
[1778166954182,30.74,80189.34,0.0,-0.18134,0.00011,21.27631]
[1778166954196,30.74,80192.0,0.0,-0.18106,0.00011,21.25624]
[1778166955076,30.74,80192.0,0.0,-0.18106,0.00011,21.25624]
[1778166955172,30.74,80192.0,0.0,-0.18106,0.00011,21.25608]
[1778166959109,30.74,80195.8,0.0,-0.18065,0.00011,21.22709]
[1778166959985,30.74,80195.79,0.0,-0.18065,0.00011,21.2271]
[1778166962935,30.74,80198.48,0.0,-0.18036,0.00011,21.2064]
[1778166963372,30.74,80198.48,0.0,-0.18036,0.00011,21.2064]
[1778166967549,30.74,80200.5,0.0,-0.18014,0.00011,21.19049]
[1778166972416,30.74,80188.52,0.0,-0.18141,0.00011,21.281]
[1778166973292,30.74,80182.51,0.0,-0.18205,0.00011,21.32617]
[1778166978343,30.73,80190.34,0.0,-0.18121,0.00011,21.26652]
[1778166981063,30.73,80196.11,0.0,-0.18059,0.00011,21.22283]
[1778166981458,30.73,80196.11,0.0,-0.18059,0.00011,21.22283]
[1778166984092,30.73,80194.89,0.0,-0.18072,0.00011,21.23207]
[1778166984778,30.73,80195.78,0.0,-0.18063,0.00011,21.22537]
[1778166990420,30.73,80193.69,0.0,-0.18084,0.00011,21.2406]
[1778166995461,30.73,80195.0,0.0,-0.18067,0.00011,21.22665]
[1778166999226,30.73,80195.93,0.0,-0.18057,0.00011,21.21942]
[1778166999539,30.73,80195.93,0.0,-0.18057,0.00011,21.21942]
[1778167000931,30.73,80197.5,0.0,-0.18041,0.00011,21.20747]
[1778167002437,30.73,80199.57,0.0,-0.18019,0.00011,21.19183]
[1778167002756,30.73,80204.83,0.0,-0.17963,0.00011,21.1521]
[1778167006517,30.73,80207.5,0.0,-0.17935,0.00011,21.13205]
[1778167006600,30.73,80207.5,0.0,-0.17935,0.00011,21.13209]
[1778167007141,30.73,80207.5,0.0,-0.17935,0.00011,21.13209]
[1778167007222,30.73,80207.5,0.0,-0.17935,0.00011,21.13209]
[1778167007263,30.73,80207.5,0.0,-0.17935,0.00011,21.13209]
[1778167007643,30.73,80213.1,0.0,-0.17876,0.00011,21.08981]
[1778167008992,30.73,80213.25,0.0,-0.17875,0.00011,21.08877]
[1778167010648,30.73,80220.74,0.0,-0.17796,0.00011,21.03207]
[1778167010678,30.73,80220.74,0.0,-0.17796,0.00011,21.03207]
[1778167010711,30.73,80228.92,0.0,-0.1771,0.0001,20.9702]
[1778167012201,30.73,80224.56,0.0,-0.17756,0.0001,21.0032]
[1778167012777,30.73,80213.21,0.0,-0.17875,0.00011,21.089]
[1778167014781,30.73,80210.71,0.0,-0.17901,0.00011,21.10775]
[1778167015699,30.73,80211.03,0.0,-0.17897,0.00011,21.10495]
[1778167020703,30.73,80213.48,0.0,-0.1787,0.00011,21.08567]
[1778167025664,30.73,80209.42,0.0,-0.17912,0.00011,21.11556]
[1778167026155,30.73,80213.59,0.0,-0.17868,0.00011,21.08401]
[1778167026174,30.73,80213.59,0.0,-0.17868,0.00011,21.08401]
[1778167026526,30.73,80213.59,0.0,-0.17868,0.00011,21.08401]
[1778167026540,30.73,80213.59,0.0,-0.17868,0.00011,21.08401]
[1778167026673,30.73,80213.82,0.0,-0.17866,0.00011,21.08229]
[1778167027113,30.73,80213.82,0.0,-0.17866,0.00011,21.08229]
[1778167027119,30.73,80213.82,0.0,-0.17866,0.00011,21.08229]
[1778167027172,30.73,80213.82,0.0,-0.17866,0.00011,21.08229]
[1778167027680,30.73,80219.12,0.0,-0.1781,0.00011,21.04227]
[1778167028340,30.73,80219.12,0.0,-0.1781,0.00011,21.04227]
[1778167028930,30.73,80220.7,0.0,-0.17793,0.00011,21.0304]
[1778167029177,30.73,80220.7,0.0,-0.17793,0.00011,21.0304]
[1778167029695,30.73,80223.64,0.0,-0.17763,0.0001,21.00825]
[1778167034730,30.73,80224.13,0.0,-0.17758,0.0001,21.00499]
[1778167039764,30.73,80224.64,0.0,-0.17753,0.0001,21.00147]
[1778167044800,30.73,80222.78,0.0,-0.17773,0.0001,21.01574]
[1778167049548,30.73,80222.41,0.0,-0.17777,0.0001,21.0186]
[1778167049575,30.73,80222.41,0.0,-0.17777,0.0001,21.0186]
[1778167049723,30.73,80222.41,0.0,-0.17777,0.0001,21.0186]
[1778167049758,30.73,80222.41,0.0,-0.17777,0.0001,21.0186]
[1778167055044,30.73,80224.31,0.0,-0.17755,0.0001,21.00076]
[1778167055912,30.73,80224.51,0.0,-0.17753,0.0001,20.99928]
[1778167056432,30.73,80212.57,0.0,-0.17879,0.00011,21.0896]
[1778167057003,30.73,80212.57,0.0,-0.17879,0.00011,21.0896]
[1778167057545,30.73,80210.79,0.0,-0.17897,0.00011,21.10296]
[1778167057986,30.73,80210.79,0.0,-0.17897,0.00011,21.10296]
[1778167058013,30.73,80210.79,0.0,-0.17897,0.00011,21.10296]
[1778167058781,30.73,80206.51,0.0,-0.17942,0.00011,21.13519]
[1778167061367,30.73,80201.64,0.0,-0.17994,0.00011,21.17188]
[1778167061462,30.73,80201.64,0.0,-0.17994,0.00011,21.17188]
[1778167062086,30.73,80199.56,0.0,-0.18016,0.00011,21.18759]
[1778167062373,30.73,80185.72,0.0,-0.18162,0.00011,21.29197]
[1778167063185,30.73,80185.72,0.0,-0.18162,0.00011,21.29197]
[1778167063531,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167063903,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167063911,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167063926,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167064162,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167064709,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167064726,30.73,80179.4,0.0,-0.18229,0.00011,21.33944]
[1778167066211,30.73,80180.59,0.0,-0.18216,0.00011,21.32998]
[1778167066223,30.73,80180.59,0.0,-0.18216,0.00011,21.32998]
[1778167066237,30.73,80177.93,0.0,-0.18244,0.00011,21.3498]
[1778167069630,30.73,80174.05,0.0,-0.18285,0.00011,21.37849]
[1778167069681,30.73,80174.05,0.0,-0.18285,0.00011,21.37849]
[1778167070324,30.73,80171.06,0.0,-0.18316,0.00011,21.4004]
[1778167070397,30.73,80171.06,0.0,-0.18316,0.00011,21.4004]
[1778167070423,30.73,80171.06,0.0,-0.18316,0.00011,21.4004]
[1778167070523,30.73,80165.23,0.0,-0.18378,0.00011,21.44431]
[1778167071354,30.73,80165.23,0.0,-0.18378,0.00011,21.44431]
[1778167071361,30.73,80165.23,0.0,-0.18378,0.00011,21.44431]
[1778167071441,30.73,80165.23,0.0,-0.18378,0.00011,21.44431]
[1778167071543,30.73,80158.56,0.0,-0.1845,0.00011,21.49411]
[1778167071906,30.73,80158.56,0.0,-0.1845,0.00011,21.49411]
[1778167072527,30.73,80158.56,0.0,-0.1845,0.00011,21.49411]
[1778167072541,30.73,80158.56,0.0,-0.1845,0.00011,21.49411]
[1778167074702,30.73,80149.16,0.0,-0.18551,0.00011,21.56465]
[1778167074728,30.73,80149.16,0.0,-0.18551,0.00011,21.56465]
[1778167074736,30.73,80149.16,0.0,-0.18551,0.00011,21.56465]
[1778167080055,30.72,80145.76,0.0,-0.18584,0.00011,21.58802]
[1778167085436,30.72,80144.5,0.0,-0.18596,0.00011,21.59629]
[1778167085770,30.72,80144.5,0.0,-0.18596,0.00011,21.59629]
[1778167085819,30.72,80144.5,0.0,-0.18596,0.00011,21.59629]
[1778167085479,30.72,80132.24,0.0,-0.18729,0.00011,21.6881]
[1778167086794,30.72,80130.59,0.0,-0.18746,0.00011,21.69982]
[1778167087482,30.72,80130.59,0.0,-0.18746,0.00011,21.69982]
[1778167087515,30.72,80130.59,0.0,-0.18746,0.00011,21.69982]
[1778167087646,30.72,80126.53,0.0,-0.18789,0.00011,21.7299]
[1778167088197,30.72,80126.53,0.0,-0.18789,0.00011,21.7299]
[1778167088854,30.72,80126.53,0.0,-0.18789,0.00011,21.7299]
[1778167089117,30.72,80122.41,0.0,-0.18834,0.00011,21.76038]
[1778167094582,30.71,80124.26,0.0,-0.18806,0.00011,21.74087]
[1778167094786,30.71,80124.26,0.0,-0.18806,0.00011,21.74087]
[1778167094832,30.7,80125.19,0.0,-0.18794,0.00011,21.73306]
[1778167097074,30.7,80122.49,0.0,-0.18823,0.00011,21.75249]
[1778167097799,30.7,80122.48,0.0,-0.18822,0.00011,21.75213]
[1778167099127,30.7,80120.23,0.0,-0.18846,0.00011,21.76858]
[1778167099132,30.7,80120.23,0.0,-0.18846,0.00011,21.76858]
[1778167099189,30.7,80120.15,0.0,-0.18847,0.00011,21.76918]
[1778167104223,30.7,80119.8,0.0,-0.18848,0.00011,21.7696]
[1778167109257,30.68,80120.73,0.0,-0.18828,0.00011,21.75619]
[1778167111224,30.68,80121.45,0.0,-0.1882,0.00011,21.75033]
[1778167113062,30.68,80111.93,0.0,-0.1892,0.00011,21.8172]
[1778167113525,30.68,80111.93,0.0,-0.1892,0.00011,21.8172]
[1778167113613,30.68,80111.93,0.0,-0.1892,0.00011,21.8172]
[1778167113664,30.68,80111.93,0.0,-0.1892,0.00011,21.8172]
[1778167113706,30.68,80103.44,0.0,-0.19013,0.00011,21.88016]
[1778167114940,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115003,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115178,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115212,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115585,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115691,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115721,30.68,80101.0,0.0,-0.19039,0.00011,21.89822]
[1778167115789,30.68,80099.53,0.0,-0.19055,0.00011,21.90899]
[1778167117585,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167117637,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167117655,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167117668,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167117671,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167117733,30.68,80099.57,0.0,-0.19054,0.00011,21.90869]
[1778167118306,30.68,80095.51,0.0,-0.19099,0.00011,21.93873]
[1778167118378,30.68,80095.51,0.0,-0.19099,0.00011,21.93873]
[1778167118808,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167118961,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167119086,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167119129,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167119351,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167119719,30.68,80095.99,0.0,-0.19093,0.00011,21.93513]
[1778167119736,30.68,80038.89,0.0,-0.19728,0.00011,22.36068]
[1778167120121,30.68,80038.89,0.0,-0.19728,0.00011,22.36068]
[1778167120342,30.68,80039.59,0.0,-0.1972,0.00011,22.35548]
[1778167121361,30.68,79985.07,0.0,-0.20339,0.00011,22.75867]
[1778167121952,30.68,79985.07,0.0,-0.20339,0.00011,22.75867]
[1778167122490,30.68,79985.07,0.0,-0.20339,0.00011,22.75867]
[1778167122882,30.67,79965.68,0.0,-0.20552,0.00012,22.89504]
[1778167123421,30.67,79965.68,0.0,-0.20552,0.00012,22.89504]
[1778167123771,30.67,79965.68,0.0,-0.20552,0.00012,22.89504]
[1778167123811,30.67,79965.68,0.0,-0.20552,0.00012,22.89504]
[1778167123874,30.67,79968.71,0.0,-0.20517,0.00012,22.87246]
[1778167124396,30.67,79968.71,0.0,-0.20517,0.00012,22.87246]
[1778167124424,30.67,79968.71,0.0,-0.20517,0.00012,22.87246]
[1778167124766,30.67,79986.14,0.0,-0.20316,0.00011,22.74389]
[1778167125271,30.67,79986.14,0.0,-0.20316,0.00011,22.74389]
[1778167125526,30.67,79986.14,0.0,-0.20316,0.00011,22.74389]
[1778167125553,30.66,80004.04,0.0,-0.20112,0.00011,22.61153]
[1778167126077,30.66,80004.04,0.0,-0.20112,0.00011,22.61153]
[1778167126198,30.66,80004.04,0.0,-0.20112,0.00011,22.61153]
[1778167126414,30.66,80004.04,0.0,-0.20112,0.00011,22.61153]
[1778167126455,30.66,80002.45,0.0,-0.20129,0.00011,22.62316]
[1778167126958,30.66,80002.45,0.0,-0.20129,0.00011,22.62316]
[1778167127241,30.66,80002.45,0.0,-0.20129,0.00011,22.62316]
[1778167127859,30.66,80002.45,0.0,-0.20129,0.00011,22.62316]
[1778167127917,30.66,80004.72,0.0,-0.20103,0.00011,22.60625]
[1778167128176,30.66,80004.72,0.0,-0.20103,0.00011,22.60625]
[1778167128841,30.66,80004.72,0.0,-0.20103,0.00011,22.60625]
[1778167128893,30.66,80004.72,0.0,-0.20103,0.00011,22.60625]
[1778167128409,30.66,80004.72,0.0,-0.20103,0.00011,22.60614]
[1778167129583,30.66,80004.72,0.0,-0.20103,0.00011,22.60614]
[1778167129628,30.66,80004.72,0.0,-0.20103,0.00011,22.60614]
[1778167130401,30.66,80005.04,0.0,-0.20099,0.00011,22.60364]
[1778167130436,30.66,80005.04,0.0,-0.20099,0.00011,22.60364]
[1778167130476,30.66,80009.89,0.0,-0.20044,0.00011,22.56767]
[1778167131052,30.66,80009.89,0.0,-0.20044,0.00011,22.56767]
[1778167131096,30.66,80009.89,0.0,-0.20044,0.00011,22.56767]
[1778167131345,30.66,80009.89,0.0,-0.20044,0.00011,22.56767]
[1778167131364,30.66,80009.89,0.0,-0.20044,0.00011,22.56767]
[1778167131446,30.66,80001.32,0.0,-0.20141,0.00011,22.63096]
[1778167132389,30.66,80001.32,0.0,-0.20141,0.00011,22.63096]
[1778167132437,30.66,80001.32,0.0,-0.20141,0.00011,22.63096]
[1778167132484,30.66,79997.25,0.0,-0.20188,0.00011,22.66087]
[1778167133176,30.66,79997.25,0.0,-0.20188,0.00011,22.66087]
[1778167133219,30.66,79997.25,0.0,-0.20188,0.00011,22.66087]
[1778167133444,30.66,79997.25,0.0,-0.20187,0.00011,22.66069]
[1778167134745,30.66,79997.25,0.0,-0.20187,0.00011,22.66069]
[1778167134773,30.66,79997.25,0.0,-0.20187,0.00011,22.66069]
[1778167134843,30.66,80009.48,0.0,-0.20048,0.00011,22.57014]
[1778167136240,30.66,80009.63,0.0,-0.20046,0.00011,22.56896]
[1778167136285,30.66,80009.63,0.0,-0.20046,0.00011,22.56896]
[1778167136656,30.66,80015.92,0.0,-0.19975,0.00011,22.52224]
[1778167139545,30.66,80015.78,0.0,-0.19976,0.00011,22.52298]
[1778167139787,30.66,80011.26,0.0,-0.20027,0.00011,22.55627]
[1778167143682,30.66,80000.58,0.0,-0.20147,0.00011,22.6345]
[1778167143755,30.66,80000.58,0.0,-0.20147,0.00011,22.6345]
[1778167143854,30.66,80000.31,0.0,-0.2015,0.00011,22.63621]
[1778167144260,30.66,80000.31,0.0,-0.2015,0.00011,22.63621]
[1778167144526,30.66,80000.31,0.0,-0.20149,0.00011,22.63594]
[1778167146540,30.66,80018.16,0.0,-0.19946,0.00011,22.50331]
[1778167148559,30.66,80029.66,0.0,-0.19814,0.00011,22.41716]
[1778167149429,30.66,80029.66,0.0,-0.19814,0.00011,22.41716]
[1778167149900,30.65,80027.71,0.0,-0.19836,0.00011,22.43125]
[1778167150523,30.65,80027.71,0.0,-0.19836,0.00011,22.43125]
[1778167150776,30.65,79998.18,0.0,-0.20171,0.00011,22.6499]
[1778167150995,30.65,79998.18,0.0,-0.20171,0.00011,22.6499]
[1778167151373,30.65,79998.18,0.0,-0.20171,0.00011,22.6499]
[1778167151893,30.65,79998.18,0.0,-0.20171,0.00011,22.6499]
[1778167151920,30.65,79982.46,0.0,-0.2035,0.00011,22.76549]
[1778167152582,30.65,79982.46,0.0,-0.20349,0.00011,22.76504]
[1778167154648,30.65,79979.69,0.0,-0.20381,0.00011,22.78545]
[1778167154673,30.65,79979.69,0.0,-0.20381,0.00011,22.78545]
[1778167154787,30.65,79983.95,0.0,-0.20332,0.00011,22.75375]
[1778167158630,30.65,80001.2,0.0,-0.20133,0.00011,22.62505]
[1778167160467,30.65,80003.01,0.0,-0.20112,0.00011,22.61138]
[1778167160476,30.65,80003.01,0.0,-0.20112,0.00011,22.61138]
[1778167160640,30.65,80002.56,0.0,-0.20116,0.00011,22.61441]
[1778167162771,30.65,80003.66,0.0,-0.20103,0.00011,22.606]
[1778167162799,30.65,80003.66,0.0,-0.20103,0.00011,22.606]
[1778167162878,30.65,80003.66,0.0,-0.20103,0.00011,22.606]
[1778167162979,30.65,80003.69,0.0,-0.20102,0.00011,22.60524]
[1778167164800,30.64,80015.26,0.0,-0.19967,0.00011,22.51679]
[1778167169838,30.64,80021.19,0.0,-0.19897,0.00011,22.47085]
[1778167171974,30.64,80019.35,0.0,-0.19915,0.00011,22.48048]
[1778167172001,30.64,80019.35,0.0,-0.19915,0.00011,22.48048]
[1778167172762,30.64,80020.33,0.0,-0.19903,0.00011,22.47268]
[1778167172795,30.64,80020.33,0.0,-0.19903,0.00011,22.47268]
[1778167172863,30.64,80021.41,0.0,-0.19891,0.00011,22.46466]
[1778167175248,30.64,80021.33,0.0,-0.19891,0.00011,22.46517]
[1778167175744,30.63,80021.33,0.0,-0.19891,0.00011,22.46508]
[1778167177299,30.63,80023.2,0.0,-0.1987,0.00011,22.45113]
[1778167177592,30.63,80023.2,0.0,-0.1987,0.00011,22.45113]
[1778167177634,30.63,80023.2,0.0,-0.1987,0.00011,22.45113]
[1778167178398,30.63,80023.2,0.0,-0.19869,0.00011,22.45076]
[1778167178439,30.63,80023.2,0.0,-0.19869,0.00011,22.45076]
[1778167178533,30.63,80023.2,0.0,-0.19869,0.00011,22.45076]
[1778167178765,30.63,80025.55,0.0,-0.19843,0.00011,22.43305]
[1778167183805,30.63,80026.15,0.0,-0.19834,0.00011,22.42762]
[1778167188836,30.63,80014.86,0.0,-0.1996,0.00011,22.51004]
[1778167189518,30.63,80014.86,0.0,-0.1996,0.00011,22.51004]
[1778167189580,30.63,80014.86,0.0,-0.1996,0.00011,22.51004]
[1778167189648,30.63,80014.86,0.0,-0.1996,0.00011,22.51004]
[1778167189843,30.63,80007.85,0.0,-0.20039,0.00011,22.56141]
[1778167192768,30.63,80009.45,0.0,-0.2002,0.00011,22.54894]
[1778167193380,30.63,80010.86,0.0,-0.20003,0.00011,22.53821]
[1778167193765,30.63,80010.86,0.0,-0.20003,0.00011,22.53821]
[1778167193771,30.63,80010.86,0.0,-0.20003,0.00011,22.53821]
[1778167193790,30.63,80010.86,0.0,-0.20003,0.00011,22.53821]
[1778167193872,30.63,80010.84,0.0,-0.20003,0.00011,22.53808]
[1778167195829,30.62,80012.7,0.0,-0.19982,0.00011,22.52403]
[1778167195837,30.62,80012.7,0.0,-0.19982,0.00011,22.52403]
[1778167197664,30.62,80017.8,0.0,-0.19923,0.00011,22.48573]
[1778167197906,30.62,80016.15,0.0,-0.19941,0.00011,22.49769]
[1778167199965,30.62,80003.95,0.0,-0.20079,0.00011,22.5876]
[1778167200770,30.62,80003.95,0.0,-0.20079,0.00011,22.5876]
[1778167200837,30.62,80003.95,0.0,-0.20079,0.00011,22.5876]
[1778167201482,30.62,80003.95,0.0,-0.20079,0.00011,22.58729]
[1778167201529,30.62,80003.95,0.0,-0.20079,0.00011,22.58729]
[1778167205445,30.62,79996.29,0.0,-0.20164,0.00011,22.64224]
[1778167205522,30.62,79996.29,0.0,-0.20164,0.00011,22.64224]
[1778167206098,30.62,79995.95,0.0,-0.20167,0.00011,22.64429]
[1778167206107,30.62,79995.95,0.0,-0.20167,0.00011,22.64429]
[1778167207030,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207264,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207299,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207366,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207412,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207795,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207841,30.62,80010.73,0.0,-0.19998,0.00011,22.53446]
[1778167207976,30.62,80010.61,0.0,-0.19999,0.00011,22.53501]
[1778167208629,30.62,80010.61,0.0,-0.19999,0.00011,22.53501]
[1778167208654,30.62,80010.61,0.0,-0.19999,0.00011,22.53501]
[1778167208988,30.62,80017.87,0.0,-0.19916,0.00011,22.48115]
[1778167209401,30.62,80017.87,0.0,-0.19916,0.00011,22.48115]
[1778167209418,30.62,80017.87,0.0,-0.19916,0.00011,22.48115]
[1778167209423,30.62,80017.87,0.0,-0.19916,0.00011,22.48115]
[1778167209993,30.62,80016.94,0.0,-0.19926,0.00011,22.48779]
[1778167214019,30.61,79996.73,0.0,-0.20155,0.00011,22.63637]
[1778167219054,30.61,80001.5,0.0,-0.20098,0.00011,22.59926]
[1778167219874,30.61,80001.5,0.0,-0.20098,0.00011,22.59926]
[1778167219928,30.61,80001.5,0.0,-0.20098,0.00011,22.59926]
[1778167220489,30.61,79992.76,0.0,-0.20197,0.00011,22.66371]
[1778167220576,30.61,79992.76,0.0,-0.20197,0.00011,22.66371]
[1778167221068,30.61,79989.03,0.0,-0.20239,0.00011,22.69097]
[1778167223944,30.61,79988.13,0.0,-0.20248,0.00011,22.69663]
[1778167224032,30.61,79988.13,0.0,-0.20248,0.00011,22.69663]
[1778167224090,30.61,79986.38,0.0,-0.20268,0.00011,22.70956]
[1778167224598,30.61,79986.38,0.0,-0.20268,0.00011,22.70956]
[1778167225104,30.6,79979.75,0.0,-0.20343,0.00011,22.75783]
[1778167225529,30.6,79979.75,0.0,-0.20343,0.00011,22.75783]
[1778167225574,30.6,79979.75,0.0,-0.20343,0.00011,22.75783]
[1778167225671,30.6,79979.75,0.0,-0.20343,0.00011,22.75783]
[1778167226102,30.6,79970.96,0.0,-0.20444,0.00012,22.82225]
[1778167226355,30.6,79970.96,0.0,-0.20444,0.00012,22.82225]
[1778167226416,30.6,79970.96,0.0,-0.20444,0.00012,22.82225]
[1778167226528,30.6,79970.96,0.0,-0.20444,0.00012,22.82225]
[1778167226567,30.6,79970.96,0.0,-0.20444,0.00012,22.82225]
[1778167227110,30.6,79965.48,0.0,-0.20507,0.00012,22.86261]
[1778167228704,30.6,79958.86,0.0,-0.20583,0.00012,22.9109]
[1778167229123,30.6,79962.4,0.0,-0.20541,0.00012,22.88437]
[1778167229288,30.6,79962.4,0.0,-0.20541,0.00012,22.88437]
[1778167229314,30.6,79962.4,0.0,-0.20541,0.00012,22.88437]
[1778167230475,30.6,79963.51,0.0,-0.20527,0.00012,22.87575]
[1778167231019,30.6,79963.51,0.0,-0.20527,0.00012,22.87575]
[1778167231040,30.6,79964.97,0.0,-0.20508,0.00012,22.86145]
[1778167232429,30.6,79969.78,0.0,-0.20452,0.00012,22.82508]
[1778167232449,30.6,79969.78,0.0,-0.20452,0.00012,22.82508]
[1778167232481,30.6,79969.78,0.0,-0.20452,0.00012,22.82508]
[1778167232512,30.6,79969.78,0.0,-0.20452,0.00012,22.82508]
[1778167233042,30.6,79976.95,0.0,-0.20369,0.00011,22.77221]
[1778167236179,30.6,79981.6,0.0,-0.20314,0.00011,22.73663]
[1778167236184,30.6,79981.6,0.0,-0.20314,0.00011,22.73663]
[1778167236953,30.6,79981.71,0.0,-0.20311,0.00011,22.73505]
[1778167241963,30.59,79982.73,0.0,-0.20298,0.00011,22.7264]
[1778167243078,30.59,79982.73,0.0,-0.20298,0.00011,22.7264]
[1778167243726,30.59,79978.05,0.0,-0.20351,0.00011,22.76051]
[1778167247013,30.59,79966.48,0.0,-0.20483,0.00012,22.84495]
[1778167252288,30.59,79967.94,0.0,-0.20463,0.00012,22.8324]
[1778167256223,30.58,79962.62,0.0,-0.20523,0.00012,22.87025]
[1778167256243,30.58,79962.62,0.0,-0.20523,0.00012,22.87025]
[1778167256310,30.58,79962.62,0.0,-0.20523,0.00012,22.87025]
[1778167256905,30.58,79962.62,0.0,-0.20522,0.00012,22.86988]
[1778167260584,30.58,79945.1,0.0,-0.20723,0.00012,22.99754]
[1778167261259,30.58,79945.1,0.0,-0.20723,0.00012,22.99754]
[1778167262096,30.58,79935.97,0.0,-0.20829,0.00012,23.06411]
[1778167262494,30.58,79935.97,0.0,-0.20829,0.00012,23.06411]
[1778167262553,30.58,79935.97,0.0,-0.20829,0.00012,23.06411]
[1778167262572,30.58,79935.97,0.0,-0.20829,0.00012,23.06411]
[1778167263141,30.58,79937.25,0.0,-0.20814,0.00012,23.05473]
[1778167263650,30.58,79937.25,0.0,-0.20814,0.00012,23.05473]
[1778167263689,30.58,79937.25,0.0,-0.20814,0.00012,23.05473]
[1778167263704,30.58,79937.25,0.0,-0.20814,0.00012,23.05473]
[1778167263798,30.58,79935.1,0.0,-0.20839,0.00012,23.07004]
[1778167264291,30.58,79935.1,0.0,-0.20839,0.00012,23.07004]
[1778167264374,30.58,79935.1,0.0,-0.20839,0.00012,23.07004]
[1778167265020,30.58,79935.1,0.0,-0.20839,0.00012,23.07004]
[1778167265395,30.58,79929.8,0.0,-0.209,0.00012,23.10856]
[1778167266265,30.58,79929.17,0.0,-0.20907,0.00012,23.11285]
[1778167266845,30.58,79929.17,0.0,-0.20907,0.00012,23.11285]
[1778167266914,30.58,79929.17,0.0,-0.20907,0.00012,23.11285]
[1778167268478,30.58,79928.95,0.0,-0.20908,0.00012,23.1138]
[1778167268548,30.58,79928.95,0.0,-0.20908,0.00012,23.1138]
[1778167268980,30.58,79928.95,0.0,-0.20908,0.00012,23.1138]
[1778167269185,30.58,79928.95,0.0,-0.20908,0.00012,23.1138]
[1778167271446,30.57,79917.23,0.0,-0.21045,0.00012,23.19899]
[1778167271464,30.57,79917.23,0.0,-0.21045,0.00012,23.19899]
[1778167271483,30.57,79917.23,0.0,-0.21045,0.00012,23.19899]
[1778167271776,30.57,79917.23,0.0,-0.21045,0.00012,23.19899]
[1778167272050,30.57,79916.35,0.0,-0.21055,0.00012,23.20522]
[1778167272402,30.57,79916.35,0.0,-0.21055,0.00012,23.20522]
[1778167272447,30.57,79916.35,0.0,-0.21055,0.00012,23.20522]
[1778167272678,30.57,79916.35,0.0,-0.21055,0.00012,23.20522]
[1778167273250,30.57,79922.63,0.0,-0.20981,0.00012,23.15931]
[1778167273256,30.57,79922.63,0.0,-0.20981,0.00012,23.15931]
[1778167273499,30.57,79922.63,0.0,-0.20981,0.00012,23.15931]
[1778167273983,30.57,79922.63,0.0,-0.20981,0.00012,23.15931]
[1778167274094,30.57,79922.63,0.0,-0.20981,0.00012,23.15931]
[1778167274196,30.57,79932.15,0.0,-0.20869,0.00012,23.08876]
[1778167274643,30.57,79932.15,0.0,-0.20869,0.00012,23.08876]
[1778167275699,30.57,79936.3,0.0,-0.2082,0.00012,23.05814]
[1778167275804,30.57,79936.3,0.0,-0.2082,0.00012,23.05814]
[1778167275812,30.57,79936.3,0.0,-0.2082,0.00012,23.05814]
[1778167275825,30.57,79936.3,0.0,-0.2082,0.00012,23.05814]
[1778167275898,30.57,79937.57,0.0,-0.20805,0.00012,23.04867]
[1778167277305,30.57,79938.99,0.0,-0.20788,0.00012,23.03811]
[1778167277311,30.57,79938.99,0.0,-0.20788,0.00012,23.03811]
[1778167277313,30.57,79938.99,0.0,-0.20788,0.00012,23.03811]
[1778167278073,30.57,79938.99,0.0,-0.20788,0.00012,23.03811]
[1778167278156,30.57,79938.99,0.0,-0.20788,0.00012,23.03811]
[1778167278149,30.57,79937.57,0.0,-0.20804,0.00012,23.0484]
[1778167278381,30.57,79937.57,0.0,-0.20804,0.00012,23.0484]
[1778167278472,30.57,79937.57,0.0,-0.20804,0.00012,23.0484]
[1778167280429,30.57,79938.82,0.0,-0.20789,0.00012,23.03896]
[1778167280451,30.57,79938.82,0.0,-0.20789,0.00012,23.03896]
[1778167281637,30.57,79939.8,0.0,-0.20778,0.00012,23.03149]
[1778167281659,30.57,79939.8,0.0,-0.20778,0.00012,23.03149]
[1778167282083,30.57,79939.8,0.0,-0.20778,0.00012,23.03149]
[1778167282124,30.57,79939.8,0.0,-0.20778,0.00012,23.03149]
[1778167282162,30.57,79944.44,0.0,-0.20723,0.00012,22.99689]
[1778167287201,30.57,79937.47,0.0,-0.20803,0.00012,23.04716]
[1778167288370,30.57,79929.11,0.0,-0.20899,0.00012,23.10798]
[1778167288708,30.57,79929.11,0.0,-0.20899,0.00012,23.10798]
[1778167288744,30.57,79929.11,0.0,-0.20899,0.00012,23.10798]
[1778167288844,30.57,79927.43,0.0,-0.20919,0.00012,23.12023]
[1778167290307,30.57,79932.52,0.0,-0.20859,0.00012,23.08285]
[1778167290395,30.57,79932.52,0.0,-0.20859,0.00012,23.08285]
[1778167292561,30.57,79940.98,0.0,-0.20759,0.00012,23.0172]
[1778167292692,30.57,79940.98,0.0,-0.20759,0.00012,23.0172]
[1778167292877,30.57,79940.98,0.0,-0.20759,0.00012,23.0172]
[1778167293030,30.57,79954.31,0.0,-0.20603,0.00012,22.91879]
[1778167293814,30.57,79954.31,0.0,-0.20603,0.00012,22.91879]
[1778167293901,30.57,79954.31,0.0,-0.20603,0.00012,22.91879]
[1778167293910,30.57,79954.31,0.0,-0.20603,0.00012,22.91879]
[1778167295188,30.56,79963.25,0.0,-0.20499,0.00012,22.85279]
[1778167295481,30.56,79962.88,0.0,-0.20504,0.00012,22.85545]
[1778167295534,30.56,79962.88,0.0,-0.20504,0.00012,22.85545]
[1778167295633,30.56,79959.22,0.0,-0.20546,0.00012,22.88242]
[1778167297664,30.56,79959.22,0.0,-0.20546,0.00012,22.88235]
[1778167297715,30.56,79959.22,0.0,-0.20546,0.00012,22.88235]
[1778167298662,30.56,79957.94,0.0,-0.2056,0.00012,22.89157]
[1778167298687,30.56,79957.94,0.0,-0.2056,0.00012,22.89157]
[1778167298924,30.56,79957.94,0.0,-0.2056,0.00012,22.89157]
[1778167299184,30.56,79957.02,0.0,-0.20571,0.00012,22.89826]
[1778167299984,30.56,79957.02,0.0,-0.20571,0.00012,22.89826]
[1778167300158,30.56,79957.02,0.0,-0.20571,0.00012,22.89826]
[1778167300234,30.56,79938.54,0.0,-0.20786,0.00012,23.03416]
[1778167300606,30.56,79938.54,0.0,-0.20786,0.00012,23.03416]
[1778167300717,30.56,79938.54,0.0,-0.20786,0.00012,23.03416]
[1778167301002,30.56,79938.54,0.0,-0.20786,0.00012,23.03416]
[1778167302557,30.56,79933.15,0.0,-0.20848,0.00012,23.07335]
[1778167302610,30.56,79933.15,0.0,-0.20848,0.00012,23.07335]
[1778167302711,30.56,79934.57,0.0,-0.20831,0.00012,23.06274]
[1778167304024,30.56,79934.57,0.0,-0.20831,0.00012,23.06274]
[1778167304212,30.56,79932.91,0.0,-0.2085,0.00012,23.07474]
[1778167305847,30.56,79939.21,0.0,-0.20776,0.00012,23.02818]
[1778167306216,30.56,79940.15,0.0,-0.20765,0.00012,23.02102]
[1778167308810,30.56,79938.56,0.0,-0.20783,0.00012,23.03246]
[1778167308975,30.56,79938.56,0.0,-0.20783,0.00012,23.03246]
[1778167309041,30.56,79938.56,0.0,-0.20783,0.00012,23.03246]
[1778167309136,30.56,79938.56,0.0,-0.20783,0.00012,23.03246]
[1778167309821,30.56,79938.87,0.0,-0.20779,0.00012,23.03006]
[1778167309839,30.56,79938.87,0.0,-0.20779,0.00012,23.03006]
[1778167311037,30.56,79945.04,0.0,-0.20707,0.00012,22.98463]
[1778167311061,30.56,79945.04,0.0,-0.20707,0.00012,22.98463]
[1778167311436,30.56,79945.03,0.0,-0.20707,0.00012,22.98464]
[1778167311461,30.56,79945.03,0.0,-0.20707,0.00012,22.98464]
[1778167311718,30.56,79945.03,0.0,-0.20707,0.00012,22.98464]
[1778167311747,30.56,79945.42,0.0,-0.20703,0.00012,22.98172]
[1778167312661,30.56,79945.42,0.0,-0.20703,0.00012,22.98172]
[1778167312699,30.56,79945.42,0.0,-0.20703,0.00012,22.98172]
[1778167313018,30.56,79945.42,0.0,-0.20703,0.00012,22.98172]
[1778167313098,30.56,79945.42,0.0,-0.20703,0.00012,22.98172]
[1778167313176,30.56,79947.39,0.0,-0.20679,0.00012,22.96705]
[1778167315134,30.56,79932.11,0.0,-0.20857,0.00012,23.07903]
[1778167320135,30.56,79931.48,0.0,-0.20864,0.00012,23.08332]
[1778167321551,30.56,79930.33,0.0,-0.20877,0.00012,23.09166]
[1778167321842,30.56,79930.33,0.0,-0.20877,0.00012,23.09166]
[1778167326859,30.56,79925.77,0.0,-0.20929,0.00012,23.12379]
[1778167332105,30.55,79929.11,0.0,-0.20888,0.00012,23.09857]
[1778167337943,30.55,79925.21,0.0,-0.20931,0.00012,23.12504]
[1778167340992,30.55,79907.65,0.0,-0.21136,0.00012,23.2525]
[1778167346175,30.54,79906.28,0.0,-0.21149,0.00012,23.26108]
[1778167348667,30.54,79912.29,0.0,-0.21077,0.00012,23.21625]
[1778167348679,30.54,79912.29,0.0,-0.21077,0.00012,23.21625]
[1778167348779,30.54,79912.29,0.0,-0.21077,0.00012,23.21625]
[1778167349034,30.54,79908.61,0.0,-0.2112,0.00012,23.24285]
[1778167352071,30.54,79903.88,0.0,-0.21173,0.00012,23.27321]
[1778167352109,30.54,79904.72,0.0,-0.21162,0.00012,23.26676]
[1778167358099,30.54,79912.42,0.0,-0.21069,0.00012,23.20856]
[1778167363136,30.53,79921.75,0.0,-0.20957,0.00012,23.13871]
[1778167368175,30.53,79928.64,0.0,-0.20874,0.00012,23.0872]
[1778167373207,30.53,79922.55,0.0,-0.20944,0.00012,23.13049]
[1778167378299,30.53,79920.63,0.0,-0.20964,0.00012,23.14344]
[1778167382712,30.52,79919.75,0.0,-0.20972,0.00012,23.14804]
[1778167383084,30.52,79919.75,0.0,-0.20972,0.00012,23.14804]
[1778167383106,30.52,79919.75,0.0,-0.20972,0.00012,23.14804]
[1778167383286,30.52,79917.11,0.0,-0.21002,0.00012,23.16709]
[1778167383792,30.52,79917.11,0.0,-0.21002,0.00012,23.16709]
[1778167384070,30.52,79917.11,0.0,-0.21002,0.00012,23.16709]
[1778167384289,30.52,79917.11,0.0,-0.21002,0.00012,23.16709]
[1778167384294,30.52,79917.11,0.0,-0.21002,0.00012,23.16709]
[1778167384290,30.52,79903.65,0.0,-0.21161,0.00012,23.26555]
[1778167384621,30.52,79903.65,0.0,-0.21161,0.00012,23.26555]
[1778167384705,30.52,79903.65,0.0,-0.21161,0.00012,23.26555]
[1778167385203,30.52,79903.65,0.0,-0.21161,0.00012,23.26555]
[1778167385295,30.52,79887.59,0.0,-0.21351,0.00012,23.38259]
[1778167385435,30.52,79887.59,0.0,-0.21351,0.00012,23.38259]
[1778167385722,30.52,79887.59,0.0,-0.21351,0.00012,23.38259]
[1778167385844,30.52,79887.59,0.0,-0.21351,0.00012,23.38259]
[1778167386307,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167386761,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387015,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387036,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387042,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387138,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387153,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387271,30.52,79891.31,0.0,-0.21306,0.00012,23.3549]
[1778167387311,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167387395,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167387587,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167387781,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167388201,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167388303,30.52,79916.27,0.0,-0.2101,0.00012,23.17199]
[1778167388320,30.52,79912.74,0.0,-0.21051,0.00012,23.1975]
[1778167389028,30.52,79912.74,0.0,-0.21051,0.00012,23.1975]
[1778167389067,30.52,79912.74,0.0,-0.21051,0.00012,23.1975]
[1778167389324,30.52,79912.74,0.0,-0.21051,0.00012,23.19722]
[1778167392298,30.52,79907.7,0.0,-0.21109,0.00012,23.23336]
[1778167392324,30.52,79907.7,0.0,-0.21109,0.00012,23.23336]
[1778167392345,30.51,79899.01,0.0,-0.21211,0.00012,23.29645]
[1778167392735,30.51,79899.01,0.0,-0.21211,0.00012,23.29645]
[1778167392983,30.51,79899.01,0.0,-0.21211,0.00012,23.29645]
[1778167393014,30.51,79899.01,0.0,-0.21211,0.00012,23.29645]
[1778167393355,30.51,79897.01,0.0,-0.21234,0.00012,23.31074]
[1778167393881,30.51,79897.01,0.0,-0.21234,0.00012,23.31074]
[1778167393900,30.51,79897.01,0.0,-0.21234,0.00012,23.31074]
[1778167394103,30.51,79897.01,0.0,-0.21234,0.00012,23.31074]
[1778167394149,30.51,79897.01,0.0,-0.21234,0.00012,23.31074]
[1778167394795,30.51,79894.63,0.0,-0.21262,0.00012,23.32785]
[1778167394818,30.51,79894.63,0.0,-0.21262,0.00012,23.32785]
[1778167399853,30.51,79888.3,0.0,-0.21335,0.00012,23.37248]
[1778167400042,30.51,79888.3,0.0,-0.21335,0.00012,23.37248]
[1778167400094,30.51,79888.3,0.0,-0.21335,0.00012,23.37248]
[1778167400403,30.51,79890.12,0.0,-0.21313,0.00012,23.35885]
[1778167400964,30.51,79890.12,0.0,-0.21313,0.00012,23.35885]
[1778167401002,30.51,79890.12,0.0,-0.21313,0.00012,23.35885]
[1778167401013,30.51,79890.12,0.0,-0.21313,0.00012,23.35885]
[1778167401016,30.51,79890.12,0.0,-0.21313,0.00012,23.35885]
[1778167401411,30.51,79894.94,0.0,-0.21255,0.00012,23.32334]
[1778167401540,30.51,79894.94,0.0,-0.21255,0.00012,23.32334]
[1778167401647,30.51,79894.94,0.0,-0.21255,0.00012,23.32334]
[1778167402418,30.51,79898.98,0.0,-0.21207,0.00012,23.29354]
[1778167407452,30.5,79900.21,0.0,-0.2119,0.00012,23.28311]
[1778167410473,30.5,79911.53,0.0,-0.21055,0.00012,23.19972]
[1778167411848,30.5,79907.91,0.0,-0.21096,0.00012,23.2225]
[1778167412488,30.5,79905.62,0.0,-0.21122,0.00012,23.23904]
[1778167417522,30.5,79896.29,0.0,-0.21231,0.00012,23.30604]
[1778167420114,30.5,79892.92,0.0,-0.2127,0.00012,23.33004]
[1778167420233,30.5,79892.92,0.0,-0.2127,0.00012,23.33004]
[1778167421002,30.5,79891.84,0.0,-0.21282,0.00012,23.3376]
[1778167421086,30.5,79891.84,0.0,-0.21282,0.00012,23.3376]
[1778167426126,30.49,79896.82,0.0,-0.21221,0.00012,23.29974]
[1778167431176,30.49,79895.44,0.0,-0.21236,0.00012,23.30888]
[1778167432149,30.49,79895.26,0.0,-0.21237,0.00012,23.3097]
[1778167432520,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167433514,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167433537,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167433565,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167433598,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167434326,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167434475,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167434482,30.49,79898.35,0.0,-0.212,0.00012,23.28689]
[1778167434349,30.49,79875.97,0.0,-0.21465,0.00012,23.44949]
[1778167435522,30.49,79875.77,0.0,-0.21467,0.00012,23.45055]
[1778167436249,30.49,79875.77,0.0,-0.21467,0.00012,23.45055]
[1778167436298,30.49,79864.27,0.0,-0.21603,0.00012,23.5337]
[1778167436764,30.49,79864.27,0.0,-0.21603,0.00012,23.5337]
[1778167436779,30.49,79864.27,0.0,-0.21603,0.00012,23.5337]
[1778167436944,30.49,79864.27,0.0,-0.21603,0.00012,23.5337]
[1778167437722,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437802,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437824,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437842,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437859,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437883,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437913,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167437949,30.49,79863.36,0.0,-0.21614,0.00012,23.5403]
[1778167438622,30.49,79855.48,0.0,-0.21708,0.00012,23.59711]
[1778167439179,30.49,79860.52,0.0,-0.21647,0.00012,23.56033]
[1778167440209,30.49,79860.52,0.0,-0.21647,0.00012,23.56033]
[1778167440319,30.49,79860.52,0.0,-0.21647,0.00012,23.56033]
[1778167440389,30.49,79856.6,0.0,-0.21693,0.00012,23.58807]
[1778167440810,30.49,79856.6,0.0,-0.21693,0.00012,23.58807]
[1778167440842,30.49,79856.6,0.0,-0.21693,0.00012,23.58807]
[1778167441236,30.49,79856.6,0.0,-0.21693,0.00012,23.58807]
[1778167441273,30.49,79856.6,0.0,-0.21693,0.00012,23.58807]
[1778167441901,30.48,79853.92,0.0,-0.21725,0.00012,23.60717]
[1778167441942,30.48,79853.92,0.0,-0.21725,0.00012,23.60717]
[1778167442791,30.48,79851.99,0.0,-0.21748,0.00012,23.62095]
[1778167442827,30.48,79851.99,0.0,-0.21748,0.00012,23.62095]
[1778167443577,30.48,79855.01,0.0,-0.21711,0.00012,23.59908]
[1778167443613,30.48,79855.01,0.0,-0.21711,0.00012,23.59908]
[1778167444884,30.48,79857.6,0.0,-0.2168,0.00012,23.58005]
[1778167444912,30.48,79857.6,0.0,-0.2168,0.00012,23.58005]
[1778167445504,30.48,79857.6,0.0,-0.2168,0.00012,23.58005]
[1778167445564,30.48,79857.6,0.0,-0.2168,0.00012,23.58005]
[1778167446827,30.48,79862.56,0.0,-0.21619,0.00012,23.5434]
[1778167446832,30.48,79862.56,0.0,-0.21619,0.00012,23.5434]
[1778167447181,30.48,79862.56,0.0,-0.21619,0.00012,23.5434]
[1778167447389,30.48,79861.54,0.0,-0.21631,0.00012,23.55062]
[1778167449895,30.48,79881.28,0.0,-0.21394,0.00012,23.40612]
[1778167452981,30.48,79875.28,0.0,-0.21465,0.00012,23.4495]
[1778167453025,30.48,79875.28,0.0,-0.21465,0.00012,23.4495]
[1778167455067,30.48,79875.74,0.0,-0.21458,0.00012,23.4453]
[1778167455141,30.48,79875.74,0.0,-0.21458,0.00012,23.4453]
[1778167456495,30.48,79881.16,0.0,-0.21394,0.00012,23.40583]
[1778167456498,30.48,79885.97,0.0,-0.21336,0.00012,23.37041]
[1778167458822,30.48,79872.87,0.0,-0.21492,0.00012,23.46558]
[1778167461365,30.48,79861.72,0.0,-0.21625,0.00012,23.54637]
[1778167462268,30.47,79848.08,0.0,-0.21788,0.00012,23.64494]
[1778167463091,30.47,79848.08,0.0,-0.21788,0.00012,23.64494]
[1778167463117,30.47,79848.08,0.0,-0.21788,0.00012,23.64494]
[1778167463327,30.47,79848.08,0.0,-0.21788,0.00012,23.64494]
[1778167463381,30.47,79848.08,0.0,-0.21788,0.00012,23.64494]
[1778167463407,30.47,79849.94,0.0,-0.21765,0.00012,23.63101]
[1778167463858,30.47,79849.94,0.0,-0.21765,0.00012,23.63101]
[1778167464219,30.47,79849.94,0.0,-0.21765,0.00012,23.63101]
[1778167464281,30.47,79849.94,0.0,-0.21765,0.00012,23.63101]
[1778167464291,30.47,79849.94,0.0,-0.21765,0.00012,23.63101]
[1778167464348,30.47,79851.53,0.0,-0.21745,0.00012,23.61919]
[1778167464687,30.47,79851.53,0.0,-0.21745,0.00012,23.61919]
[1778167464708,30.47,79851.53,0.0,-0.21745,0.00012,23.61919]
[1778167464865,30.47,79851.53,0.0,-0.21745,0.00012,23.61919]
[1778167466723,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167466888,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467101,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467112,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467122,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467129,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467178,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467285,30.47,79853.52,0.0,-0.2172,0.00012,23.6042]
[1778167467386,30.47,79844.94,0.0,-0.21823,0.00012,23.66602]
[1778167467603,30.47,79844.94,0.0,-0.21823,0.00012,23.66602]
[1778167467627,30.47,79844.94,0.0,-0.21823,0.00012,23.66602]
[1778167469506,30.47,79845.86,0.0,-0.21811,0.00012,23.65902]
[1778167469523,30.47,79845.86,0.0,-0.21811,0.00012,23.65902]
[1778167469737,30.47,79844.73,0.0,-0.21825,0.00012,23.66701]
[1778167469776,30.47,79844.73,0.0,-0.21825,0.00012,23.66701]
[1778167470056,30.47,79847.02,0.0,-0.21797,0.00012,23.65045]
[1778167472618,30.47,79849.39,0.0,-0.21766,0.00012,23.62927]
[1778167472922,30.47,79849.39,0.0,-0.21766,0.00012,23.62927]
[1778167475636,30.47,79850.29,0.0,-0.21754,0.00012,23.62238]
[1778167475640,30.47,79850.29,0.0,-0.21754,0.00012,23.62238]
[1778167476547,30.47,79852.19,0.0,-0.21731,0.00012,23.6082]
[1778167478553,30.47,79856.07,0.0,-0.21684,0.00012,23.57982]
[1778167478593,30.47,79856.07,0.0,-0.21684,0.00012,23.57982]
[1778167479748,30.47,79855.97,0.0,-0.21685,0.00012,23.58032]
[1778167479755,30.47,79855.97,0.0,-0.21685,0.00012,23.58032]
[1778167479971,30.47,79848.93,0.0,-0.21769,0.00012,23.6311]
[1778167481868,30.46,79844.98,0.0,-0.21816,0.00012,23.6591]
[1778167482503,30.46,79839.47,0.0,-0.21882,0.00012,23.69862]
[1778167485302,30.46,79843.91,0.0,-0.21827,0.00012,23.66597]
[1778167485578,30.46,79846.09,0.0,-0.218,0.00012,23.64989]
[1778167488029,30.46,79854.46,0.0,-0.21699,0.00012,23.58876]
[1778167488090,30.46,79854.46,0.0,-0.21699,0.00012,23.58876]
[1778167488104,30.46,79854.46,0.0,-0.21699,0.00012,23.58876]
[1778167488109,30.46,79854.46,0.0,-0.21699,0.00012,23.58876]
[1778167488205,30.46,79853.63,0.0,-0.21709,0.00012,23.59477]
[1778167493601,30.46,79848.68,0.0,-0.21767,0.00012,23.62975]
[1778167497773,30.46,79862.16,0.0,-0.21603,0.00012,23.53087]
[1778167503982,30.45,79862.52,0.0,-0.21598,0.00012,23.52749]
[1778167504839,30.45,79865.84,0.0,-0.21557,0.00012,23.5028]
[1778167505093,30.45,79865.84,0.0,-0.21557,0.00012,23.5028]
[1778167505584,30.45,79890.61,0.0,-0.21262,0.00012,23.32223]
[1778167506320,30.45,79902.38,0.0,-0.21121,0.00012,23.23531]
[1778167507389,30.45,79902.38,0.0,-0.21121,0.00012,23.23531]
[1778167507451,30.45,79902.38,0.0,-0.21121,0.00012,23.23531]
[1778167507488,30.45,79901.15,0.0,-0.21136,0.00012,23.24406]
[1778167510644,30.45,79902.26,0.0,-0.21122,0.00012,23.23541]
[1778167510712,30.45,79902.9,0.0,-0.21114,0.00012,23.23047]
[1778167510753,30.45,79902.9,0.0,-0.21114,0.00012,23.23047]
[1778167511239,30.45,79901.89,0.0,-0.21125,0.00012,23.23762]
[1778167512690,30.45,79901.29,0.0,-0.21132,0.00012,23.24176]
[1778167513609,30.45,79901.54,0.0,-0.21129,0.00012,23.23966]
[1778167518615,30.45,79900.68,0.0,-0.21137,0.00012,23.24488]
[1778167521642,30.44,79901.85,0.0,-0.21122,0.00012,23.23548]
[1778167521806,30.44,79901.12,0.0,-0.2113,0.00012,23.24057]
[1778167521829,30.44,79901.12,0.0,-0.2113,0.00012,23.24057]
[1778167521847,30.44,79901.12,0.0,-0.2113,0.00012,23.24057]
[1778167521866,30.44,79901.12,0.0,-0.2113,0.00012,23.24057]
[1778167522315,30.44,79901.18,0.0,-0.21129,0.00012,23.23987]
[1778167522936,30.44,79901.18,0.0,-0.21129,0.00012,23.23987]
[1778167522969,30.44,79901.18,0.0,-0.21129,0.00012,23.23987]
[1778167523323,30.44,79890.28,0.0,-0.21258,0.00012,23.3193]
[1778167528357,30.44,79899.69,0.0,-0.21143,0.00012,23.24866]
[1778167529114,30.44,79899.69,0.0,-0.21143,0.00012,23.24866]
[1778167529359,30.44,79899.69,0.0,-0.21143,0.00012,23.24866]
[1778167529377,30.44,79899.69,0.0,-0.21143,0.00012,23.24866]
[1778167529400,30.44,79899.69,0.0,-0.21143,0.00012,23.24866]
[1778167529456,30.44,79901.77,0.0,-0.21118,0.00012,23.23313]
[1778167533749,30.43,79907.59,0.0,-0.21045,0.00012,23.18543]
[1778167533897,30.43,79907.59,0.0,-0.21045,0.00012,23.18543]
[1778167534090,30.43,79907.59,0.0,-0.21045,0.00012,23.18543]
[1778167534278,30.43,79907.59,0.0,-0.21045,0.00012,23.18543]
[1778167534404,30.43,79907.59,0.0,-0.21045,0.00012,23.18543]
[1778167534474,30.43,79918.96,0.0,-0.20911,0.00012,23.10151]
[1778167535196,30.43,79918.96,0.0,-0.20911,0.00012,23.10151]
[1778167535561,30.43,79918.96,0.0,-0.20911,0.00012,23.10151]
[1778167535579,30.43,79918.96,0.0,-0.20911,0.00012,23.10151]
[1778167535584,30.43,79918.96,0.0,-0.20911,0.00012,23.10151]
[1778167535602,30.43,79928.52,0.0,-0.20798,0.00012,23.03076]
[1778167536364,30.43,79928.52,0.0,-0.20798,0.00012,23.03076]
[1778167536410,30.43,79928.52,0.0,-0.20798,0.00012,23.03076]
[1778167536508,30.43,79931.51,0.0,-0.20762,0.00012,23.0082]
[1778167536900,30.43,79931.51,0.0,-0.20762,0.00012,23.0082]
[1778167536961,30.43,79931.51,0.0,-0.20762,0.00012,23.0082]
[1778167537240,30.43,79931.51,0.0,-0.20762,0.00012,23.0082]
[1778167537368,30.43,79931.51,0.0,-0.20762,0.00012,23.0082]
[1778167537458,30.43,79930.13,0.0,-0.20778,0.00012,23.01795]
[1778167540177,30.43,79925.7,0.0,-0.20829,0.00012,23.05001]
[1778167540270,30.43,79925.7,0.0,-0.20829,0.00012,23.05001]
[1778167540443,30.43,79915.57,0.0,-0.20947,0.00012,23.12426]
[1778167542599,30.43,79906.77,0.0,-0.2105,0.00012,23.18859]
[1778167542654,30.43,79906.77,0.0,-0.2105,0.00012,23.18859]
[1778167542663,30.43,79906.77,0.0,-0.2105,0.00012,23.18859]
[1778167546484,30.42,79920.8,0.0,-0.20882,0.00012,23.08363]
[1778167550181,30.42,79924.74,0.0,-0.20835,0.00012,23.05384]
[1778167550189,30.42,79924.74,0.0,-0.20835,0.00012,23.05384]
[1778167550605,30.42,79924.02,0.0,-0.20843,0.00012,23.05891]
[1778167551834,30.42,79924.27,0.0,-0.2084,0.00012,23.05682]
[1778167552650,30.42,79916.6,0.0,-0.2093,0.00012,23.11306]
[1778167553498,30.42,79916.6,0.0,-0.2093,0.00012,23.11306]
[1778167553504,30.42,79916.6,0.0,-0.2093,0.00012,23.11306]
[1778167553636,30.42,79914.84,0.0,-0.2095,0.00012,23.12576]
[1778167554672,30.42,79914.84,0.0,-0.2095,0.00012,23.12576]
[1778167554722,30.42,79915.01,0.0,-0.20947,0.00012,23.1242]
[1778167555837,30.42,79918.4,0.0,-0.20907,0.00012,23.09894]
[1778167555915,30.42,79918.4,0.0,-0.20907,0.00012,23.09894]
[1778167556268,30.42,79918.4,0.0,-0.20907,0.00012,23.09894]
[1778167556576,30.42,79912.82,0.0,-0.20972,0.00012,23.1397]
[1778167561617,30.42,79910.21,0.0,-0.21001,0.00012,23.15774]
[1778167566085,30.41,79907.6,0.0,-0.2103,0.00012,23.17542]
[1778167566102,30.41,79907.6,0.0,-0.2103,0.00012,23.17542]
[1778167566263,30.41,79907.6,0.0,-0.2103,0.00012,23.17542]
[1778167566538,30.41,79907.6,0.0,-0.2103,0.00012,23.17542]
[1778167566630,30.41,79908.21,0.0,-0.21022,0.00012,23.17063]
[1778167567693,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568237,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568266,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568277,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568684,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568702,30.41,79927.35,0.0,-0.20796,0.00012,23.02933]
[1778167568641,30.41,79927.35,0.0,-0.20796,0.00012,23.02906]
[1778167569305,30.41,79927.35,0.0,-0.20796,0.00012,23.02906]
[1778167569326,30.41,79927.35,0.0,-0.20796,0.00012,23.02906]
[1778167569647,30.41,79928.16,0.0,-0.20786,0.00012,23.02289]
[1778167572225,30.41,79931.7,0.0,-0.20744,0.00012,22.99641]
[1778167572311,30.41,79931.7,0.0,-0.20744,0.00012,22.99641]
[1778167572373,30.41,79931.7,0.0,-0.20744,0.00012,22.99641]
[1778167572548,30.41,79931.7,0.0,-0.20744,0.00012,22.99641]
[1778167572671,30.41,79932.19,0.0,-0.20738,0.00012,22.99264]
[1778167573812,30.41,79942.97,0.0,-0.20612,0.00012,22.91269]
[1778167573859,30.41,79942.97,0.0,-0.20612,0.00012,22.91269]
[1778167574656,30.41,79942.97,0.0,-0.20612,0.00012,22.91269]
[1778167574687,30.41,79953.45,0.0,-0.20489,0.00012,22.83486]
[1778167574732,30.41,79953.45,0.0,-0.20489,0.00012,22.83486]
[1778167575693,30.41,79956.25,0.0,-0.20457,0.00012,22.8138]
[1778167576138,30.41,79956.25,0.0,-0.20457,0.00012,22.8138]
[1778167576209,30.41,79956.25,0.0,-0.20457,0.00012,22.8138]
[1778167576294,30.41,79956.25,0.0,-0.20457,0.00012,22.8138]
[1778167576330,30.41,79956.25,0.0,-0.20457,0.00012,22.8138]
[1778167576700,30.41,79949.28,0.0,-0.20537,0.00012,22.86533]
[1778167577157,30.41,79949.28,0.0,-0.20537,0.00012,22.86533]
[1778167578282,30.41,79949.21,0.0,-0.20538,0.00012,22.86565]
[1778167578286,30.41,79949.21,0.0,-0.20538,0.00012,22.86565]
[1778167578714,30.41,79959.23,0.0,-0.20421,0.00012,22.79116]
[1778167579637,30.41,79959.23,0.0,-0.20421,0.00012,22.79116]
[1778167580902,30.41,79971.8,0.0,-0.20275,0.00012,22.69745]
[1778167583349,30.41,79969.26,0.0,-0.20304,0.00012,22.71603]
[1778167583382,30.41,79969.26,0.0,-0.20304,0.00012,22.71603]
[1778167584240,30.41,79963.82,0.0,-0.20367,0.00012,22.75627]
[1778167584272,30.41,79963.82,0.0,-0.20367,0.00012,22.75627]
[1778167585935,30.4,79963.02,0.0,-0.20375,0.00012,22.76167]
[1778167585998,30.4,79963.02,0.0,-0.20375,0.00012,22.76167]
[1778167586286,30.4,79963.02,0.0,-0.20375,0.00012,22.76167]
[1778167586775,30.4,79967.23,0.0,-0.20326,0.00012,22.73011]
[1778167588310,30.4,79975.62,0.0,-0.20229,0.00012,22.66728]
[1778167588338,30.4,79975.62,0.0,-0.20229,0.00012,22.66728]
[1778167588981,30.4,79978.93,0.0,-0.2019,0.00012,22.64229]
[1778167589007,30.4,79978.93,0.0,-0.2019,0.00012,22.64229]
[1778167590731,30.4,79980.69,0.0,-0.20169,0.00012,22.62886]
[1778167590767,30.4,79980.69,0.0,-0.20169,0.00012,22.62886]
[1778167591137,30.4,79979.34,0.0,-0.20185,0.00012,22.63879]
[1778167591166,30.4,79979.34,0.0,-0.20185,0.00012,22.63879]
[1778167592708,30.4,79979.4,0.0,-0.20181,0.00012,22.63453]
[1778167592734,30.4,79979.4,0.0,-0.20181,0.00012,22.63453]
[1778167593633,30.4,79976.55,0.0,-0.20214,0.00012,22.65552]
[1778167593665,30.4,79976.55,0.0,-0.20214,0.00012,22.65552]
[1778167594129,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594135,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594139,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594148,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594151,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594160,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594189,30.4,79970.18,0.0,-0.20287,0.00012,22.70276]
[1778167594227,30.4,79969.98,0.0,-0.20289,0.00012,22.70403]
[1778167598981,30.4,79971.52,0.0,-0.2027,0.00012,22.69189]
[1778167599590,30.4,79968.37,0.0,-0.20306,0.00012,22.71485]
[1778167600024,30.4,79952.7,0.0,-0.20488,0.00012,22.83123]
[1778167601722,30.4,79941.2,0.0,-0.20621,0.00012,22.91579]
[1778167607356,30.39,79939.72,0.0,-0.20635,0.00012,22.92474]
[1778167607624,30.39,79939.72,0.0,-0.20635,0.00012,22.92474]
[1778167607753,30.39,79939.72,0.0,-0.20635,0.00012,22.92474]
[1778167607760,30.39,79945.82,0.0,-0.20564,0.00012,22.87957]
[1778167608482,30.39,79945.82,0.0,-0.20564,0.00012,22.87957]
[1778167608564,30.39,79912.38,0.0,-0.20956,0.00012,23.12657]
[1778167609565,30.39,79912.38,0.0,-0.20956,0.00012,23.12657]
[1778167609766,30.39,79912.38,0.0,-0.20956,0.00012,23.12657]
[1778167609739,30.39,79877.46,0.0,-0.2137,0.00012,23.38277]
[1778167610309,30.39,79877.46,0.0,-0.2137,0.00012,23.38277]
[1778167610461,30.39,79851.42,0.0,-0.21681,0.00012,23.57216]
[1778167611125,30.39,79851.42,0.0,-0.21681,0.00012,23.57216]
[1778167611218,30.39,79851.42,0.0,-0.21681,0.00012,23.57216]
[1778167611561,30.39,79851.42,0.0,-0.21681,0.00012,23.57216]
[1778167611749,30.39,79851.42,0.0,-0.21681,0.00012,23.57216]
[1778167611804,30.39,79852.73,0.0,-0.21665,0.00012,23.56264]
[1778167612833,30.39,79852.73,0.0,-0.21665,0.00012,23.56264]
[1778167612846,30.39,79852.73,0.0,-0.21665,0.00012,23.56264]
[1778167612905,30.39,79854.86,0.0,-0.2164,0.00012,23.54715]
[1778167613332,30.39,79854.86,0.0,-0.2164,0.00012,23.54715]
[1778167613487,30.39,79854.86,0.0,-0.2164,0.00012,23.54715]
[1778167613555,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167613904,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167613974,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167614126,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167614456,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167614766,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167614892,30.39,79862.24,0.0,-0.21551,0.00012,23.49341]
[1778167614859,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615021,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615346,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615475,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615554,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615612,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615890,30.39,79847.75,0.0,-0.21723,0.00012,23.59739]
[1778167615863,30.39,79841.6,0.0,-0.21796,0.00012,23.64141]
[1778167615950,30.39,79841.6,0.0,-0.21796,0.00012,23.64141]
[1778167616874,30.39,79841.6,0.0,-0.21796,0.00012,23.64141]
[1778167616078,30.39,79816.01,0.0,-0.22106,0.00012,23.82652]
[1778167616981,30.39,79816.01,0.0,-0.22106,0.00012,23.82652]
[1778167617022,30.39,79816.01,0.0,-0.22106,0.00012,23.82652]
[1778167617089,30.39,79816.01,0.0,-0.22106,0.00012,23.82652]
[1778167617596,30.39,79764.94,0.0,-0.22732,0.00012,24.19182]
[1778167617915,30.39,79764.94,0.0,-0.22732,0.00012,24.19182]
[1778167618529,30.39,79764.94,0.0,-0.22732,0.00012,24.19182]
[1778167618668,30.39,79764.94,0.0,-0.22732,0.00012,24.19182]
[1778167618748,30.39,79778.57,0.0,-0.22564,0.00012,24.09445]
[1778167619156,30.39,79778.57,0.0,-0.22564,0.00012,24.09445]
[1778167619334,30.39,79778.57,0.0,-0.22564,0.00012,24.09445]
[1778167619557,30.39,79778.57,0.0,-0.22564,0.00012,24.09445]
[1778167619894,30.38,79791.62,0.0,-0.22403,0.00012,24.00087]
[1778167620046,30.38,79791.62,0.0,-0.22403,0.00012,24.00087]
[1778167620481,30.38,79791.62,0.0,-0.22403,0.00012,24.00087]
[1778167620724,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167620958,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621143,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621327,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621375,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621534,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621765,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621783,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621892,30.38,79786.42,0.0,-0.22467,0.00012,24.03819]
[1778167621902,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622299,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622309,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622572,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622766,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622787,30.38,79769.2,0.0,-0.22679,0.00012,24.16123]
[1778167622844,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623014,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623078,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623535,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623605,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623727,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623793,30.38,79763.29,0.0,-0.22752,0.00012,24.20336]
[1778167623864,30.38,79781.79,0.0,-0.22524,0.00012,24.07136]
[1778167624009,30.38,79781.79,0.0,-0.22524,0.00012,24.07136]
[1778167624150,30.38,79781.79,0.0,-0.22524,0.00012,24.07136]
[1778167624210,30.38,79781.79,0.0,-0.22524,0.00012,24.07136]
[1778167624562,30.38,79781.79,0.0,-0.22524,0.00012,24.07136]
[1778167624780,30.38,79816.17,0.0,-0.22103,0.00012,23.82427]
[1778167624949,30.38,79816.17,0.0,-0.22103,0.00012,23.82427]
[1778167625027,30.38,79816.17,0.0,-0.22103,0.00012,23.82427]
[1778167625204,30.38,79816.17,0.0,-0.22103,0.00012,23.82427]
[1778167625573,30.38,79816.17,0.0,-0.22103,0.00012,23.82427]
[1778167625908,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167625925,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626001,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626028,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626135,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626366,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626599,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626777,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626912,30.38,79824.61,0.0,-0.22,0.00012,23.76331]
[1778167626878,30.38,79821.9,0.0,-0.22033,0.00012,23.78282]
[1778167626954,30.38,79821.9,0.0,-0.22033,0.00012,23.78282]
[1778167627563,30.38,79821.9,0.0,-0.22033,0.00012,23.78282]
[1778167627653,30.38,79821.9,0.0,-0.22033,0.00012,23.78282]
[1778167627890,30.38,79821.9,0.0,-0.22033,0.00012,23.78282]
[1778167627760,30.38,79817.95,0.0,-0.22081,0.00012,23.81127]
[1778167628511,30.38,79817.95,0.0,-0.22081,0.00012,23.81127]
[1778167628884,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629422,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629580,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629655,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629745,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629881,30.38,79822.79,0.0,-0.22022,0.00012,23.77621]
[1778167629750,30.38,79831.28,0.0,-0.21918,0.00012,23.71469]
[1778167630887,30.38,79831.28,0.0,-0.21918,0.00012,23.71469]
[1778167630880,30.38,79822.98,0.0,-0.22019,0.00012,23.77467]
[1778167631033,30.38,79822.98,0.0,-0.22019,0.00012,23.77467]
[1778167631224,30.38,79822.98,0.0,-0.22019,0.00012,23.77467]
[1778167631418,30.38,79822.98,0.0,-0.22019,0.00012,23.77467]
[1778167631519,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632006,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632107,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632114,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632117,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632583,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632598,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632660,30.38,79826.19,0.0,-0.2198,0.00012,23.75146]
[1778167632668,30.38,79831.79,0.0,-0.21912,0.00012,23.71063]
[1778167634036,30.38,79832.79,0.0,-0.219,0.00012,23.70339]
[1778167634049,30.38,79832.79,0.0,-0.219,0.00012,23.70339]
[1778167634744,30.38,79832.79,0.0,-0.219,0.00012,23.70339]
[1778167634847,30.38,79832.79,0.0,-0.219,0.00012,23.70339]
[1778167634870,30.38,79832.79,0.0,-0.219,0.00012,23.70339]
[1778167634855,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167634995,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167635086,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167635115,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167636129,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167636150,30.38,79834.0,0.0,-0.21884,0.00012,23.69429]
[1778167636714,30.38,79847.05,0.0,-0.21726,0.00012,23.59921]
[1778167637547,30.38,79847.05,0.0,-0.21726,0.00012,23.59921]
[1778167637589,30.38,79847.05,0.0,-0.21726,0.00012,23.59921]
[1778167638183,30.38,79846.03,0.0,-0.21738,0.00012,23.60642]
[1778167638459,30.38,79846.03,0.0,-0.21738,0.00012,23.60642]
[1778167638800,30.38,79846.03,0.0,-0.21738,0.00012,23.60642]
[1778167638818,30.38,79846.03,0.0,-0.21738,0.00012,23.60642]
[1778167638895,30.38,79846.03,0.0,-0.21738,0.00012,23.60642]
[1778167639839,30.38,79845.71,0.0,-0.21742,0.00012,23.60853]
[1778167639851,30.38,79836.01,0.0,-0.21858,0.00012,23.67871]
[1778167640224,30.38,79836.01,0.0,-0.21858,0.00012,23.67871]
[1778167640275,30.38,79836.01,0.0,-0.21858,0.00012,23.67871]
[1778167640517,30.38,79836.01,0.0,-0.21858,0.00012,23.67871]
[1778167640589,30.38,79818.56,0.0,-0.2207,0.00012,23.80493]
[1778167641008,30.38,79818.56,0.0,-0.2207,0.00012,23.80493]
[1778167641159,30.38,79818.56,0.0,-0.2207,0.00012,23.80493]
[1778167641298,30.38,79814.65,0.0,-0.22117,0.00012,23.83267]
[1778167642067,30.38,79814.65,0.0,-0.22117,0.00012,23.83267]
[1778167642183,30.38,79814.65,0.0,-0.22117,0.00012,23.83267]
[1778167642470,30.38,79814.65,0.0,-0.22117,0.00012,23.83267]
[1778167642515,30.38,79826.55,0.0,-0.21972,0.00012,23.74672]
[1778167643095,30.38,79826.55,0.0,-0.21972,0.00012,23.74672]
[1778167643788,30.38,79826.55,0.0,-0.21972,0.00012,23.74672]
[1778167643818,30.38,79826.55,0.0,-0.21972,0.00012,23.74672]
[1778167643845,30.38,79833.14,0.0,-0.21892,0.00012,23.69855]
[1778167645716,30.38,79833.8,0.0,-0.21883,0.00012,23.69344]
[1778167645771,30.38,79833.8,0.0,-0.21883,0.00012,23.69344]
[1778167645832,30.38,79833.8,0.0,-0.21883,0.00012,23.69344]
[1778167645863,30.38,79833.8,0.0,-0.21883,0.00012,23.69344]
[1778167647599,30.38,79833.33,0.0,-0.21888,0.00012,23.69653]
[1778167647668,30.38,79833.33,0.0,-0.21888,0.00012,23.69653]
[1778167647747,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648128,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648157,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648199,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648362,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648647,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648722,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167648766,30.37,79815.91,0.0,-0.22099,0.00012,23.82177]
[1778167649160,30.37,79824.85,0.0,-0.21989,0.00012,23.75684]
[1778167650472,30.37,79834.59,0.0,-0.21871,0.00012,23.68614]
[1778167650899,30.37,79834.59,0.0,-0.21871,0.00012,23.68614]
[1778167650542,30.37,79840.96,0.0,-0.21794,0.00012,23.63982]
[1778167650947,30.37,79840.96,0.0,-0.21794,0.00012,23.63982]
[1778167652228,30.37,79839.95,0.0,-0.21804,0.00012,23.64357]
[1778167652446,30.37,79839.95,0.0,-0.21804,0.00012,23.64357]
[1778167652764,30.37,79839.95,0.0,-0.21804,0.00012,23.64357]
[1778167653674,30.37,79834.77,0.0,-0.21866,0.00012,23.68082]
[1778167654232,30.37,79828.67,0.0,-0.21939,0.00012,23.72465]
[1778167654261,30.37,79828.67,0.0,-0.21939,0.00012,23.72465]
[1778167654832,30.37,79828.67,0.0,-0.21939,0.00012,23.72465]
[1778167654858,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655044,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655121,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655298,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655324,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655703,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655829,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655845,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655856,30.37,79838.95,0.0,-0.21814,0.00012,23.64989]
[1778167655898,30.37,79857.4,0.0,-0.21592,0.00012,23.51573]
[1778167656055,30.37,79857.4,0.0,-0.21592,0.00012,23.51573]
[1778167656740,30.37,79857.4,0.0,-0.21592,0.00012,23.51573]
[1778167656764,30.37,79857.4,0.0,-0.21592,0.00012,23.51573]
[1778167656842,30.37,79867.23,0.0,-0.21473,0.00012,23.44357]
[1778167658272,30.37,79867.23,0.0,-0.21473,0.00012,23.44357]
[1778167658288,30.37,79867.23,0.0,-0.21473,0.00012,23.44357]
[1778167658292,30.37,79867.23,0.0,-0.21473,0.00012,23.44357]
[1778167658606,30.37,79869.9,0.0,-0.21441,0.00012,23.42403]
[1778167659862,30.37,79869.9,0.0,-0.21441,0.00012,23.42403]
[1778167659896,30.37,79869.9,0.0,-0.21441,0.00012,23.42403]
[1778167664894,30.37,79866.78,0.0,-0.21477,0.00012,23.44593]
[1778167664920,30.37,79866.78,0.0,-0.21477,0.00012,23.44593]
[1778167669497,30.37,79864.74,0.0,-0.215,0.00012,23.4599]
[1778167669509,30.37,79868.17,0.0,-0.21459,0.00012,23.43486]
[1778167673678,30.36,79867.6,0.0,-0.21464,0.00012,23.43762]
[1778167673769,30.36,79865.41,0.0,-0.2149,0.00012,23.45361]
[1778167679457,30.36,79871.56,0.0,-0.21414,0.00012,23.40699]
[1778167680954,30.36,79871.56,0.0,-0.21414,0.00012,23.40699]
[1778167681275,30.36,79868.12,0.0,-0.21454,0.00012,23.43151]
[1778167681327,30.36,79868.12,0.0,-0.21454,0.00012,23.43151]
[1778167681472,30.36,79868.12,0.0,-0.21454,0.00012,23.43151]
[1778167682479,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683018,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683029,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683036,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683840,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683882,30.36,79854.84,0.0,-0.21612,0.00012,23.52779]
[1778167683949,30.36,79843.11,0.0,-0.21753,0.00012,23.61265]
[1778167684976,30.36,79829.44,0.0,-0.21918,0.00012,23.71185]
[1778167685675,30.36,79829.44,0.0,-0.21918,0.00012,23.71185]
[1778167685724,30.36,79829.44,0.0,-0.21918,0.00012,23.71185]
[1778167685776,30.36,79829.52,0.0,-0.21917,0.00012,23.71107]
[1778167686548,30.36,79829.52,0.0,-0.21917,0.00012,23.71107]
[1778167686590,30.36,79829.52,0.0,-0.21917,0.00012,23.71107]
[1778167686987,30.35,79836.02,0.0,-0.21837,0.00012,23.66312]
[1778167688073,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167688080,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167688111,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167688277,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167688324,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167688531,30.35,79839.45,0.0,-0.21795,0.00012,23.63822]
[1778167691625,30.35,79839.87,0.0,-0.21789,0.00012,23.63436]
[1778167691848,30.35,79838.87,0.0,-0.218,0.00012,23.64069]
[1778167697590,30.35,79841.9,0.0,-0.21761,0.00012,23.61751]
[1778167699583,30.35,79841.63,0.0,-0.21764,0.00012,23.6191]
[1778167699780,30.35,79831.42,0.0,-0.21887,0.00012,23.69288]
[1778167700944,30.34,79817.51,0.0,-0.22055,0.00012,23.79317]
[1778167701199,30.34,79817.51,0.0,-0.22055,0.00012,23.79317]
[1778167701273,30.34,79817.51,0.0,-0.22055,0.00012,23.79317]
[1778167702220,30.34,79817.51,0.0,-0.22055,0.00012,23.79317]
[1778167702246,30.34,79817.51,0.0,-0.22055,0.00012,23.79317]
[1778167704068,30.34,79816.34,0.0,-0.22069,0.00012,23.80121]
[1778167708153,30.34,79819.06,0.0,-0.22034,0.00012,23.78037]
[1778167708168,30.34,79819.06,0.0,-0.22034,0.00012,23.78037]
[1778167708327,30.34,79819.06,0.0,-0.22034,0.00012,23.78037]
[1778167708595,30.34,79819.06,0.0,-0.22034,0.00012,23.78037]
[1778167708980,30.34,79807.72,0.0,-0.22171,0.00012,23.86142]
[1778167709676,30.34,79807.72,0.0,-0.22171,0.00012,23.86142]
[1778167709736,30.34,79807.72,0.0,-0.22171,0.00012,23.86142]
[1778167709769,30.34,79799.21,0.0,-0.22275,0.00012,23.92275]
[1778167710587,30.34,79799.21,0.0,-0.22275,0.00012,23.92275]
[1778167710662,30.34,79799.21,0.0,-0.22275,0.00012,23.92275]
[1778167710886,30.34,79791.47,0.0,-0.22369,0.00012,23.97776]
[1778167712193,30.34,79787.74,0.0,-0.22412,0.00012,24.00104]
[1778167712920,30.34,79793.05,0.0,-0.22346,0.00012,23.96247]
[1778167713926,30.34,79793.05,0.0,-0.22346,0.00012,23.96247]
[1778167713966,30.34,79793.05,0.0,-0.22346,0.00012,23.96247]
[1778167714285,30.33,79800.48,0.0,-0.22254,0.00012,23.90807]
[1778167714355,30.33,79800.48,0.0,-0.22254,0.00012,23.90807]
[1778167716835,30.33,79815.82,0.0,-0.22064,0.00012,23.79614]
[1778167722772,30.33,79810.82,0.0,-0.22123,0.00012,23.83064]
[1778167725793,30.33,79823.26,0.0,-0.2197,0.00012,23.73972]
[1778167727797,30.33,79825.29,0.0,-0.21945,0.00012,23.72483]
[1778167727857,30.33,79825.29,0.0,-0.21945,0.00012,23.72483]
[1778167728695,30.33,79825.39,0.0,-0.21944,0.00012,23.72411]
[1778167728749,30.33,79825.39,0.0,-0.21944,0.00012,23.72411]
[1778167728919,30.33,79830.76,0.0,-0.21878,0.00012,23.68498]
[1778167729796,30.33,79830.76,0.0,-0.21878,0.00012,23.68498]
[1778167729819,30.33,79830.76,0.0,-0.21878,0.00012,23.68498]
[1778167729876,30.33,79830.76,0.0,-0.21878,0.00012,23.68498]
[1778167729930,30.33,79830.76,0.0,-0.21878,0.00012,23.68498]
[1778167729957,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167730101,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167730293,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167730533,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167730590,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167730948,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167731098,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167731399,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167731717,30.32,79846.43,0.0,-0.21688,0.00012,23.57085]
[1778167731837,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732137,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732172,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732178,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732802,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732809,30.32,79862.91,0.0,-0.21489,0.00012,23.44986]
[1778167732843,30.32,79864.0,0.0,-0.21475,0.00012,23.44154]
[1778167733663,30.32,79864.0,0.0,-0.21475,0.00012,23.44154]
[1778167733698,30.32,79864.0,0.0,-0.21475,0.00012,23.44154]
[1778167733850,30.32,79865.19,0.0,-0.2146,0.00012,23.43249]
[1778167734376,30.32,79865.19,0.0,-0.2146,0.00012,23.43249]
[1778167734399,30.32,79865.19,0.0,-0.2146,0.00012,23.43249]
[1778167734468,30.32,79865.19,0.0,-0.2146,0.00012,23.43249]
[1778167734956,30.32,79865.19,0.0,-0.2146,0.00012,23.43249]
[1778167734967,30.32,79860.28,0.0,-0.21518,0.00012,23.46777]
[1778167736761,30.32,79860.28,0.0,-0.21518,0.00012,23.46745]
[1778167736963,30.32,79860.28,0.0,-0.21518,0.00012,23.46745]
[1778167736970,30.32,79860.28,0.0,-0.21518,0.00012,23.46745]
[1778167737024,30.32,79857.97,0.0,-0.21546,0.00012,23.48433]
[1778167741408,30.32,79853.4,0.0,-0.21598,0.00012,23.51637]
[1778167741943,30.32,79843.43,0.0,-0.21718,0.00012,23.58852]
[1778167744029,30.32,79840.31,0.0,-0.21756,0.00012,23.61123]
[1778167744039,30.32,79840.31,0.0,-0.21756,0.00012,23.61123]
[1778167744812,30.31,79838.52,0.0,-0.21776,0.00012,23.62365]
[1778167745031,30.31,79833.45,0.0,-0.21838,0.00012,23.66052]
[1778167750057,30.31,79828.76,0.0,-0.21893,0.00012,23.69337]
[1778167752885,30.31,79836.4,0.0,-0.21798,0.00012,23.63688]
[1778167752955,30.31,79836.4,0.0,-0.21798,0.00012,23.63688]
[1778167753028,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167754121,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167754163,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167754912,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167754919,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167754921,30.31,79849.47,0.0,-0.21639,0.00012,23.54097]
[1778167755058,30.31,79852.33,0.0,-0.21604,0.00012,23.5195]
[1778167760265,30.3,79856.23,0.0,-0.21555,0.00012,23.48988]
[1778167765706,30.3,79849.68,0.0,-0.21632,0.00012,23.53627]
[1778167765707,30.3,79849.68,0.0,-0.21632,0.00012,23.53627]
[1778167766076,30.3,79848.87,0.0,-0.21641,0.00012,23.54186]
[1778167766464,30.3,79848.87,0.0,-0.21641,0.00012,23.54186]
[1778167766557,30.3,79848.87,0.0,-0.21641,0.00012,23.54186]
[1778167766980,30.3,79848.87,0.0,-0.21641,0.00012,23.54186]
[1778167766998,30.3,79848.87,0.0,-0.21641,0.00012,23.54186]
[1778167767440,30.3,79842.63,0.0,-0.21716,0.00012,23.58705]
[1778167767445,30.3,79842.63,0.0,-0.21716,0.00012,23.58705]
[1778167768089,30.3,79832.93,0.0,-0.21833,0.00012,23.65747]
[1778167770271,30.3,79831.93,0.0,-0.21845,0.00012,23.66446]
[1778167770536,30.3,79832.67,0.0,-0.21835,0.00012,23.6588]
[1778167775680,30.29,79837.95,0.0,-0.21766,0.00012,23.61486]
[1778167775686,30.29,79837.95,0.0,-0.21766,0.00012,23.61486]
[1778167776095,30.29,79837.95,0.0,-0.21766,0.00012,23.61486]
[1778167775866,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167776145,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167777278,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167777340,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167777574,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167777656,30.29,79840.55,0.0,-0.21734,0.00012,23.59557]
[1778167777979,30.29,79852.14,0.0,-0.21594,0.00012,23.511]
[1778167778837,30.29,79852.14,0.0,-0.21594,0.00012,23.511]
[1778167778860,30.29,79852.14,0.0,-0.21594,0.00012,23.511]
[1778167780142,30.29,79864.81,0.0,-0.2144,0.00012,23.41752]
[1778167781066,30.29,79865.86,0.0,-0.21427,0.00012,23.40932]
[1778167782268,30.29,79868.47,0.0,-0.21396,0.00012,23.39018]
[1778167782309,30.29,79868.47,0.0,-0.21396,0.00012,23.39018]
[1778167783079,30.29,79868.8,0.0,-0.21391,0.00012,23.38733]
[1778167784290,30.29,79868.8,0.0,-0.21391,0.00012,23.38733]
[1778167784473,30.29,79868.8,0.0,-0.21391,0.00012,23.38733]
[1778167784606,30.29,79868.8,0.0,-0.21391,0.00012,23.38733]
[1778167784666,30.29,79866.19,0.0,-0.21422,0.00012,23.40605]
[1778167786365,30.29,79865.88,0.0,-0.21425,0.00012,23.40775]
[1778167786401,30.29,79865.77,0.0,-0.21426,0.00012,23.40855]
[1778167791410,30.28,79862.25,0.0,-0.21466,0.00012,23.43319]
[1778167796860,30.28,79865.48,0.0,-0.21426,0.00012,23.40831]
[1778167799327,30.28,79876.67,0.0,-0.2129,0.00012,23.32531]
[1778167799402,30.28,79876.67,0.0,-0.2129,0.00012,23.32531]
[1778167799642,30.28,79876.67,0.0,-0.2129,0.00012,23.32531]
[1778167800224,30.28,79880.63,0.0,-0.21243,0.00012,23.2962]
[1778167800740,30.28,79880.63,0.0,-0.21243,0.00012,23.2962]
[1778167801035,30.28,79879.15,0.0,-0.21259,0.00012,23.30593]
[1778167802867,30.28,79879.66,0.0,-0.21253,0.00012,23.30218]
[1778167802938,30.28,79879.66,0.0,-0.21253,0.00012,23.30218]
[1778167803010,30.28,79879.66,0.0,-0.21253,0.00012,23.30218]
[1778167803083,30.28,79879.66,0.0,-0.21253,0.00012,23.30218]
[1778167803105,30.28,79871.07,0.0,-0.21355,0.00012,23.36467]
[1778167803227,30.28,79871.07,0.0,-0.21355,0.00012,23.36467]
[1778167803279,30.28,79871.07,0.0,-0.21355,0.00012,23.36467]
[1778167803661,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804146,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804223,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804430,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804471,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804591,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804634,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804737,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804783,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804812,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804846,30.28,79846.56,0.0,-0.21649,0.00012,23.54414]
[1778167804941,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167805139,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167805247,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167805858,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167805896,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167806067,30.28,79837.29,0.0,-0.21761,0.00012,23.61153]
[1778167806105,30.27,79841.36,0.0,-0.2171,0.00012,23.5811]
[1778167806645,30.27,79841.36,0.0,-0.2171,0.00012,23.5811]
[1778167806672,30.27,79841.36,0.0,-0.2171,0.00012,23.5811]
[1778167808850,30.27,79846.48,0.0,-0.21647,0.00012,23.54292]
[1778167808927,30.27,79846.48,0.0,-0.21647,0.00012,23.54292]
[1778167812032,30.27,79842.95,0.0,-0.21689,0.00012,23.5679]
[1778167812035,30.27,79842.95,0.0,-0.21689,0.00012,23.5679]
[1778167812073,30.27,79848.96,0.0,-0.21615,0.00012,23.5232]
[1778167812589,30.27,79848.96,0.0,-0.21615,0.00012,23.5232]
[1778167812752,30.27,79848.96,0.0,-0.21615,0.00012,23.5232]
[1778167812816,30.27,79848.96,0.0,-0.21615,0.00012,23.5232]
[1778167812851,30.27,79849.19,0.0,-0.21612,0.00012,23.52152]
[1778167813384,30.27,79849.19,0.0,-0.21612,0.00012,23.52152]
[1778167813415,30.27,79849.19,0.0,-0.21612,0.00012,23.52152]
[1778167814453,30.27,79841.55,0.0,-0.21704,0.00012,23.57701]
[1778167814512,30.27,79841.55,0.0,-0.21704,0.00012,23.57701]
[1778167814742,30.27,79841.55,0.0,-0.21704,0.00012,23.57701]
[1778167815058,30.27,79844.31,0.0,-0.21669,0.00012,23.55616]
[1778167815157,30.27,79844.31,0.0,-0.21669,0.00012,23.55616]
[1778167815414,30.27,79844.31,0.0,-0.21669,0.00012,23.55616]
[1778167815476,30.27,79844.31,0.0,-0.21669,0.00012,23.55616]
[1778167815952,30.27,79846.8,0.0,-0.21639,0.00012,23.53797]
[1778167816515,30.27,79862.11,0.0,-0.21454,0.00012,23.42548]
[1778167817793,30.27,79862.11,0.0,-0.21454,0.00012,23.42548]
[1778167817806,30.27,79862.11,0.0,-0.21454,0.00012,23.42548]
[1778167817921,30.27,79862.11,0.0,-0.21454,0.00012,23.42548]
[1778167817983,30.26,79871.6,0.0,-0.2134,0.00012,23.35543]
[1778167820855,30.26,79864.77,0.0,-0.21421,0.00012,23.40501]
[1778167820899,30.26,79864.77,0.0,-0.21421,0.00012,23.40501]
[1778167821126,30.26,79864.77,0.0,-0.21421,0.00012,23.40501]
[1778167821146,30.26,79860.32,0.0,-0.21474,0.00012,23.43737]
[1778167821171,30.26,79860.32,0.0,-0.21474,0.00012,23.43737]
[1778167821317,30.26,79860.32,0.0,-0.21474,0.00012,23.43737]
[1778167821855,30.26,79860.32,0.0,-0.21474,0.00012,23.43737]
[1778167821899,30.26,79860.32,0.0,-0.21474,0.00012,23.43737]
[1778167821936,30.26,79857.47,0.0,-0.21508,0.00012,23.45825]
[1778167823394,30.26,79854.83,0.0,-0.21539,0.00012,23.47696]
[1778167823456,30.26,79854.83,0.0,-0.21539,0.00012,23.47696]
[1778167823507,30.26,79854.83,0.0,-0.21539,0.00012,23.47696]
[1778167823759,30.26,79852.1,0.0,-0.21571,0.00012,23.4966]
[1778167825292,30.26,79852.1,0.0,-0.21571,0.00012,23.49624]
[1778167825297,30.26,79852.1,0.0,-0.21571,0.00012,23.49624]
[1778167825329,30.26,79852.1,0.0,-0.21571,0.00012,23.49624]
[1778167825423,30.26,79852.1,0.0,-0.21571,0.00012,23.49624]
[1778167825501,30.26,79852.84,0.0,-0.21561,0.00012,23.49047]
[1778167829082,30.26,79863.77,0.0,-0.21428,0.00012,23.40918]
[1778167834260,30.25,79862.42,0.0,-0.2144,0.00012,23.41441]
[1778167837034,30.25,79875.88,0.0,-0.21278,0.00012,23.31487]
[1778167843097,30.25,79889.54,0.0,-0.21111,0.00012,23.21203]
[1778167848232,30.24,79899.55,0.0,-0.2099,0.00012,23.13642]
[1778167848716,30.24,79899.55,0.0,-0.2099,0.00012,23.13642]
[1778167848760,30.24,79899.55,0.0,-0.2099,0.00012,23.13642]
[1778167849095,30.24,79901.41,0.0,-0.20967,0.00012,23.12223]
[1778167849433,30.24,79901.41,0.0,-0.20967,0.00012,23.12223]
[1778167850157,30.24,79901.41,0.0,-0.20967,0.00012,23.12223]
[1778167850169,30.24,79901.41,0.0,-0.20967,0.00012,23.12223]
[1778167850109,30.24,79912.48,0.0,-0.20836,0.00012,23.04023]
[1778167850232,30.24,79912.48,0.0,-0.20836,0.00012,23.04023]
[1778167851082,30.24,79912.48,0.0,-0.20836,0.00012,23.04023]
[1778167851108,30.24,79912.48,0.0,-0.20836,0.00012,23.04023]
[1778167851130,30.24,79919.08,0.0,-0.20757,0.00012,22.9907]
[1778167852933,30.24,79919.08,0.0,-0.20757,0.00012,22.9907]
[1778167852965,30.24,79919.08,0.0,-0.20757,0.00012,22.9907]
[1778167853066,30.24,79920.25,0.0,-0.20743,0.00012,22.98167]
[1778167853979,30.24,79920.25,0.0,-0.20743,0.00012,22.98167]
[1778167854016,30.24,79920.25,0.0,-0.20743,0.00012,22.98167]
[1778167854117,30.24,79920.46,0.0,-0.2074,0.00012,22.97995]
[1778167854268,30.24,79920.46,0.0,-0.2074,0.00012,22.97995]
[1778167854311,30.24,79920.46,0.0,-0.2074,0.00012,22.97995]
[1778167854708,30.24,79920.46,0.0,-0.2074,0.00012,22.97995]
[1778167856498,30.24,79924.3,0.0,-0.20695,0.00012,22.95116]
[1778167856828,30.24,79924.3,0.0,-0.20695,0.00012,22.95116]
[1778167856931,30.24,79924.3,0.0,-0.20695,0.00012,22.95116]
[1778167857032,30.24,79930.74,0.0,-0.20619,0.00012,22.90326]
[1778167858402,30.24,79934.93,0.0,-0.2057,0.00012,22.87174]
[1778167858738,30.24,79934.93,0.0,-0.20569,0.00012,22.87146]
[1778167860061,30.24,79934.93,0.0,-0.20569,0.00012,22.87146]
[1778167860093,30.24,79934.93,0.0,-0.20569,0.00012,22.87146]
[1778167860471,30.24,79937.12,0.0,-0.20543,0.00012,22.85491]
[1778167860752,30.24,79937.12,0.0,-0.20543,0.00012,22.85466]
[1778167861502,30.24,79937.12,0.0,-0.20543,0.00012,22.85466]
[1778167861772,30.24,79937.14,0.0,-0.20542,0.00012,22.85427]
[1778167864568,30.24,79931.58,0.0,-0.20607,0.00012,22.89524]
[1778167865021,30.24,79931.58,0.0,-0.20607,0.00012,22.89524]
[1778167865102,30.24,79943.34,0.0,-0.20468,0.00012,22.80717]
[1778167866616,30.24,79943.34,0.0,-0.20468,0.00012,22.80717]
[1778167866795,30.24,79943.46,0.0,-0.20467,0.00012,22.80617]
[1778167872075,30.23,79937.29,0.0,-0.20538,0.00012,22.85138]
[1778167877349,30.23,79944.01,0.0,-0.20457,0.00012,22.80005]
[1778167877353,30.23,79944.01,0.0,-0.20457,0.00012,22.80005]
[1778167878117,30.23,79944.06,0.0,-0.20456,0.00012,22.79933]
[1778167878942,30.23,79944.06,0.0,-0.20456,0.00012,22.79933]
[1778167878948,30.23,79944.06,0.0,-0.20456,0.00012,22.79933]
[1778167878981,30.23,79944.95,0.0,-0.20446,0.00012,22.79268]
[1778167885171,30.23,79955.54,0.0,-0.20321,0.00012,22.71247]
[1778167890313,30.23,79960.9,0.0,-0.20256,0.00012,22.67107]
[1778167892916,30.23,79962.14,0.0,-0.20239,0.00012,22.6574]
[1778167892939,30.23,79962.14,0.0,-0.20239,0.00012,22.6574]
[1778167893384,30.23,79952.46,0.0,-0.20351,0.00012,22.72983]
[1778167893985,30.22,79952.46,0.0,-0.20351,0.00012,22.72952]
[1778167898521,30.22,79961.89,0.0,-0.20239,0.00012,22.65725]
[1778167898528,30.22,79961.89,0.0,-0.20239,0.00012,22.65725]
[1778167898685,30.22,79961.89,0.0,-0.20239,0.00012,22.65725]
[1778167898825,30.22,79961.89,0.0,-0.20239,0.00012,22.65725]
[1778167899206,30.22,79961.89,0.0,-0.20239,0.00012,22.65725]
[1778167899024,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167899243,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167899492,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167899526,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167899740,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167899767,30.22,79961.89,0.0,-0.20238,0.00012,22.65681]
[1778167900031,30.22,79971.44,0.0,-0.20127,0.00012,22.58482]
[1778167901691,30.22,79975.53,0.0,-0.20079,0.00012,22.5538]
[1778167901693,30.22,79975.53,0.0,-0.20079,0.00012,22.5538]
[1778167902002,30.22,79975.53,0.0,-0.20079,0.00012,22.5538]
[1778167902027,30.22,79975.53,0.0,-0.20079,0.00012,22.5538]
[1778167902044,30.22,79976.18,0.0,-0.20071,0.00012,22.54862]
[1778167902713,30.22,79976.18,0.0,-0.20071,0.00012,22.54862]
[1778167902718,30.22,79976.18,0.0,-0.20071,0.00012,22.54862]
[1778167903076,30.22,79976.18,0.0,-0.20071,0.00012,22.54862]
[1778167903135,30.22,79976.18,0.0,-0.20071,0.00012,22.54862]
[1778167903225,30.22,79977.31,0.0,-0.20057,0.00012,22.53954]
[1778167904110,30.22,79977.31,0.0,-0.20057,0.00012,22.53954]
[1778167904131,30.22,79977.31,0.0,-0.20057,0.00012,22.53954]
[1778167905326,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167905353,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167906621,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167906638,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167906647,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167906667,30.22,79980.48,0.0,-0.20019,0.00012,22.51493]
[1778167907772,30.21,79981.93,0.0,-0.20001,0.00012,22.50327]
[1778167907802,30.21,79981.93,0.0,-0.20001,0.00012,22.50327]
[1778167907821,30.21,79981.93,0.0,-0.20001,0.00012,22.50327]
[1778167907825,30.21,79981.93,0.0,-0.20001,0.00012,22.50327]
[1778167908086,30.21,79981.93,0.0,-0.20001,0.00012,22.50291]
[1778167913198,30.21,79981.48,0.0,-0.20004,0.00012,22.50489]
[1778167918262,30.21,79977.65,0.0,-0.20045,0.00012,22.53168]
[1778167919363,30.21,79977.6,0.0,-0.20045,0.00012,22.53178]
[1778167919398,30.21,79977.6,0.0,-0.20045,0.00012,22.53178]
[1778167920155,30.21,79977.6,0.0,-0.20045,0.00012,22.53178]
[1778167920162,30.21,79977.6,0.0,-0.20045,0.00012,22.53178]
[1778167920203,30.21,79982.05,0.0,-0.19993,0.00012,22.4979]
[1778167921346,30.2,79982.05,0.0,-0.19993,0.00012,22.49749]
[1778167921422,30.2,79982.05,0.0,-0.19993,0.00012,22.49749]
[1778167922184,30.2,79981.86,0.0,-0.19994,0.00012,22.4985]
[1778167927221,30.2,79983.43,0.0,-0.19973,0.00012,22.48477]
[1778167928812,30.2,79986.55,0.0,-0.19937,0.00012,22.46091]
[1778167928944,30.2,79986.55,0.0,-0.19937,0.00012,22.46091]
[1778167929251,30.2,80001.42,0.0,-0.19766,0.00011,22.34885]
[1778167929632,30.2,80001.42,0.0,-0.19766,0.00011,22.34885]
[1778167929674,30.2,80001.42,0.0,-0.19766,0.00011,22.34885]
[1778167932095,30.19,80004.35,0.0,-0.19726,0.00011,22.3222]
[1778167932139,30.19,80004.35,0.0,-0.19726,0.00011,22.3222]
[1778167932160,30.19,80004.35,0.0,-0.19726,0.00011,22.3222]
[1778167932250,30.19,80004.35,0.0,-0.19726,0.00011,22.3222]
[1778167932260,30.18,80004.82,0.0,-0.1971,0.00011,22.31156]
[1778167932284,30.18,80004.82,0.0,-0.1971,0.00011,22.31156]
[1778167932313,30.18,80004.82,0.0,-0.1971,0.00011,22.31156]
[1778167932343,30.18,80004.82,0.0,-0.1971,0.00011,22.31156]
[1778167933266,30.18,80006.98,0.0,-0.19685,0.00011,22.29491]
[1778167935598,30.17,80018.51,0.0,-0.19553,0.00011,22.20711]
[1778167936880,30.17,80018.51,0.0,-0.19553,0.00011,22.20711]
[1778167936916,30.17,80018.51,0.0,-0.19553,0.00011,22.20711]
[1778167936955,30.17,80019.39,0.0,-0.19542,0.00011,22.2001]
[1778167937444,30.17,80019.39,0.0,-0.19542,0.00011,22.2001]
[1778167937460,30.17,80019.39,0.0,-0.19542,0.00011,22.2001]
[1778167942864,30.17,80029.79,0.0,-0.19421,0.00011,22.11936]
[1778167943060,30.17,80029.79,0.0,-0.19421,0.00011,22.11936]
[1778167943224,30.17,80032.77,0.0,-0.19387,0.00011,22.09636]
[1778167943696,30.17,80032.77,0.0,-0.19387,0.00011,22.09636]
[1778167944503,30.17,80031.06,0.0,-0.19406,0.00011,22.10894]
[1778167945849,30.17,80028.93,0.0,-0.19429,0.00011,22.12472]
[1778167946936,30.17,80031.59,0.0,-0.19398,0.00011,22.10376]
[1778167947500,30.17,80034.1,0.0,-0.1937,0.00011,22.08471]
[1778167949003,30.17,80035.45,0.0,-0.19354,0.00011,22.07403]
[1778167949008,30.17,80035.45,0.0,-0.19354,0.00011,22.07403]
[1778167949035,30.17,80035.45,0.0,-0.19354,0.00011,22.07403]
[1778167949070,30.17,80038.83,0.0,-0.19315,0.00011,22.04794]
[1778167951187,30.16,80038.89,0.0,-0.19314,0.00011,22.0471]
[1778167951267,30.16,80039.6,0.0,-0.19303,0.00011,22.03736]
[1778167956703,30.16,80048.99,0.0,-0.19195,0.00011,21.96472]
[1778167957139,30.16,80048.99,0.0,-0.19195,0.00011,21.96472]
[1778167957228,30.16,80048.99,0.0,-0.19195,0.00011,21.96472]
[1778167957295,30.16,80049.56,0.0,-0.19188,0.00011,21.9601]
[1778167957669,30.16,80049.56,0.0,-0.19188,0.00011,21.9601]
[1778167957696,30.16,80049.56,0.0,-0.19188,0.00011,21.9601]
[1778167959281,30.16,80047.64,0.0,-0.19209,0.00011,21.97444]
[1778167959287,30.16,80047.64,0.0,-0.19209,0.00011,21.97444]
[1778167959351,30.16,80045.29,0.0,-0.19235,0.00011,21.99202]
[1778167960114,30.16,80045.29,0.0,-0.19235,0.00011,21.99202]
[1778167960184,30.16,80046.44,0.0,-0.19222,0.00011,21.98296]
[1778167962833,30.16,80052.38,0.0,-0.19154,0.00011,21.93714]
[1778167963087,30.16,80052.38,0.0,-0.19154,0.00011,21.93714]
[1778167967664,30.15,80051.59,0.0,-0.19161,0.00011,21.9418]
[1778167967767,30.15,80051.59,0.0,-0.19161,0.00011,21.9418]
[1778167967897,30.15,80052.26,0.0,-0.19153,0.00011,21.93645]
[1778167969605,30.15,80059.71,0.0,-0.19069,0.00011,21.87933]
[1778167969610,30.15,80059.71,0.0,-0.19069,0.00011,21.87933]
[1778167969741,30.15,80059.71,0.0,-0.19069,0.00011,21.87933]
[1778167970108,30.15,80060.48,0.0,-0.1906,0.00011,21.87317]
[1778167971533,30.15,80057.04,0.0,-0.19098,0.00011,21.8991]
[1778167971550,30.15,80057.04,0.0,-0.19098,0.00011,21.8991]
[1778167971560,30.15,80052.86,0.0,-0.19145,0.00011,21.93045]
[1778167973216,30.15,80052.86,0.0,-0.19145,0.00011,21.93045]
[1778167973226,30.15,80052.86,0.0,-0.19145,0.00011,21.93045]
[1778167973228,30.15,80052.86,0.0,-0.19145,0.00011,21.93045]
[1778167973270,30.15,80052.86,0.0,-0.19145,0.00011,21.93045]
[1778167973306,30.15,80052.11,0.0,-0.19152,0.00011,21.93518]
[1778167973721,30.15,80052.11,0.0,-0.19152,0.00011,21.93518]
[1778167974220,30.15,80050.7,0.0,-0.19167,0.00011,21.94592]
[1778167975754,30.15,80050.64,0.0,-0.19168,0.00011,21.94612]
[1778167975807,30.15,80050.64,0.0,-0.19168,0.00011,21.94612]
[1778167975842,30.15,80050.64,0.0,-0.19168,0.00011,21.94612]
[1778167975943,30.15,80050.69,0.0,-0.19167,0.00011,21.9455]
[1778167978998,30.15,80041.68,0.0,-0.19268,0.00011,22.01353]
[1778167979351,30.15,80043.01,0.0,-0.19252,0.00011,22.00309]
[1778167979699,30.15,80043.01,0.0,-0.19252,0.00011,22.00309]
[1778167979894,30.15,80043.01,0.0,-0.19252,0.00011,22.00309]
[1778167979958,30.15,80043.01,0.0,-0.19252,0.00011,22.00309]
[1778167980308,30.15,80039.46,0.0,-0.19292,0.00011,22.02979]
[1778167981393,30.15,80039.46,0.0,-0.19292,0.00011,22.02979]
[1778167981519,30.15,80039.46,0.0,-0.19292,0.00011,22.02979]
[1778167982136,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167982628,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167982651,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167982959,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167983021,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167983121,30.15,80027.28,0.0,-0.19429,0.00011,22.12201]
[1778167983222,30.15,80021.75,0.0,-0.19492,0.00011,22.16365]
[1778167983513,30.15,80021.75,0.0,-0.19492,0.00011,22.16365]
[1778167984105,30.15,80021.75,0.0,-0.19492,0.00011,22.16365]
[1778167984704,30.14,80026.05,0.0,-0.19441,0.00011,22.13016]
[1778167984904,30.14,80026.05,0.0,-0.19441,0.00011,22.13016]
[1778167985156,30.14,80017.49,0.0,-0.19538,0.00011,22.1947]
[1778167985811,30.14,80017.49,0.0,-0.19538,0.00011,22.1947]
[1778167985873,30.14,80017.49,0.0,-0.19538,0.00011,22.1947]
[1778167986198,30.14,80003.02,0.0,-0.19703,0.00011,22.30383]
[1778167986676,30.14,80003.02,0.0,-0.19703,0.00011,22.30383]
[1778167986691,30.14,80003.02,0.0,-0.19703,0.00011,22.30383]
[1778167986779,30.14,80003.82,0.0,-0.19693,0.00011,22.29736]
[1778167987561,30.14,80003.82,0.0,-0.19693,0.00011,22.29736]
[1778167987568,30.14,80003.82,0.0,-0.19693,0.00011,22.29736]
[1778167988129,30.14,80003.82,0.0,-0.19693,0.00011,22.29736]
[1778167988187,30.14,80003.82,0.0,-0.19693,0.00011,22.29736]
[1778167988228,30.14,80011.8,0.0,-0.19601,0.00011,22.23635]
[1778167989890,30.14,80010.41,0.0,-0.19616,0.00011,22.24637]
[1778167990059,30.14,80010.41,0.0,-0.19616,0.00011,22.24637]
[1778167990108,30.14,80010.41,0.0,-0.19616,0.00011,22.24637]
[1778167990145,30.14,80010.41,0.0,-0.19616,0.00011,22.24637]
[1778167990208,30.14,80004.2,0.0,-0.19686,0.00011,22.29286]
[1778167992275,30.14,80003.41,0.0,-0.19695,0.00011,22.2984]
[1778167992308,30.14,79991.14,0.0,-0.19835,0.00011,22.39063]
[1778167992882,30.14,79991.14,0.0,-0.19835,0.00011,22.39063]
[1778167992927,30.14,79991.14,0.0,-0.19835,0.00011,22.39063]
[1778167993028,30.14,79986.35,0.0,-0.19889,0.00012,22.42644]
[1778167993863,30.14,79986.35,0.0,-0.19889,0.00012,22.42644]
[1778167993937,30.14,79986.35,0.0,-0.19889,0.00012,22.42644]
[1778167994038,30.14,79981.43,0.0,-0.19945,0.00012,22.46317]
[1778167995038,30.14,79981.43,0.0,-0.19945,0.00012,22.46317]
[1778167995066,30.14,79981.43,0.0,-0.19945,0.00012,22.46317]
[1778167995074,30.14,79981.43,0.0,-0.19945,0.00012,22.46317]
[1778167995895,30.13,79975.03,0.0,-0.20019,0.00012,22.51099]
[1778167995937,30.13,79975.03,0.0,-0.20019,0.00012,22.51099]
[1778167996333,30.13,79975.03,0.0,-0.20019,0.00012,22.51099]
[1778167996036,30.13,79977.96,0.0,-0.19984,0.00012,22.48841]
[1778167997029,30.13,79978.37,0.0,-0.19979,0.00012,22.48485]
[1778168002074,30.13,79973.94,0.0,-0.20028,0.00012,22.51687]
[1778168003244,30.13,79960.74,0.0,-0.2018,0.00012,22.61557]
[1778168004926,30.13,79977.9,0.0,-0.1998,0.00012,22.48533]
[1778168006936,30.13,79987.47,0.0,-0.19868,0.00012,22.41261]
[1778168006981,30.13,79987.47,0.0,-0.19868,0.00012,22.41261]
[1778168007350,30.12,79993.48,0.0,-0.19799,0.00011,22.36679]
[1778168008224,30.12,80004.92,0.0,-0.19667,0.00011,22.27987]
[1778168013229,30.12,80009.52,0.0,-0.1961,0.00011,22.23985]
[1778168018314,30.12,80009.26,0.0,-0.1961,0.00011,22.23994]
[1778168023318,30.11,80003.26,0.0,-0.19676,0.00011,22.28372]
[1778168028326,30.11,79995.72,0.0,-0.19761,0.00011,22.33924]
[1778168033340,30.11,79998.26,0.0,-0.19729,0.00011,22.31854]
[1778168038344,30.11,79999.07,0.0,-0.19718,0.00011,22.31106]
[1778168043373,30.1,80002.66,0.0,-0.19675,0.00011,22.28256]
[1778168043273,30.1,80013.96,0.0,-0.19545,0.00011,22.19659]
[1778168044701,30.1,80022.87,0.0,-0.19443,0.00011,22.12855]
[1778168044757,30.1,80022.87,0.0,-0.19443,0.00011,22.12855]
[1778168046101,30.1,80027.83,0.0,-0.19387,0.00011,22.09059]
[1778168046139,30.1,80027.83,0.0,-0.19387,0.00011,22.09059]
[1778168047778,30.1,80034.48,0.0,-0.1931,0.00011,22.03938]
[1778168047788,30.1,80034.48,0.0,-0.1931,0.00011,22.03938]
[1778168048076,30.1,80033.48,0.0,-0.19321,0.00011,22.04669]
[1778168049812,30.1,80033.48,0.0,-0.19321,0.00011,22.04637]
[1778168050367,30.1,80033.32,0.0,-0.19322,0.00011,22.04726]
[1778168055410,30.1,80032.64,0.0,-0.19328,0.00011,22.05085]
[1778168060433,30.09,80031.2,0.0,-0.19342,0.00011,22.06027]
[1778168065406,30.09,80019.94,0.0,-0.19467,0.00011,22.14439]
[1778168066373,30.09,80005.8,0.0,-0.19628,0.00011,22.25142]
[1778168066556,30.09,80005.8,0.0,-0.19628,0.00011,22.25142]
[1778168066618,30.09,80005.8,0.0,-0.19628,0.00011,22.25142]
[1778168066742,30.09,80005.8,0.0,-0.19628,0.00011,22.25142]
[1778168066862,30.09,80005.8,0.0,-0.19628,0.00011,22.25142]
[1778168067427,30.09,80005.8,0.0,-0.19628,0.00011,22.2512]
[1778168067459,30.09,80005.8,0.0,-0.19628,0.00011,22.2512]
[1778168068070,30.09,80005.8,0.0,-0.19628,0.00011,22.2512]
[1778168068289,30.09,80005.8,0.0,-0.19628,0.00011,22.2512]
[1778168068333,30.09,80005.8,0.0,-0.19628,0.00011,22.2512]
[1778168068373,30.09,79988.53,0.0,-0.19826,0.00012,22.38172]
[1778168068917,30.09,79988.53,0.0,-0.19826,0.00012,22.38172]
[1778168068941,30.09,79988.53,0.0,-0.19826,0.00012,22.38172]
[1778168069227,30.09,79988.53,0.0,-0.19825,0.00012,22.3814]
[1778168071371,30.09,79988.25,0.0,-0.19828,0.00012,22.38321]
[1778168071399,30.09,79988.25,0.0,-0.19828,0.00012,22.38321]
[1778168071409,30.09,79988.64,0.0,-0.19821,0.00012,22.37638]
[1778168072297,30.09,79988.64,0.0,-0.19821,0.00012,22.37638]
[1778168072355,30.09,79990.68,0.0,-0.19797,0.00012,22.36062]
[1778168075270,30.08,80003.01,0.0,-0.19655,0.00011,22.26653]
[1778168080305,30.08,80012.36,0.0,-0.19547,0.00011,22.19493]
[1778168085340,30.08,80010.64,0.0,-0.19565,0.00011,22.20714]
[1778168085579,30.08,80010.64,0.0,-0.19565,0.00011,22.20714]
[1778168085592,30.08,80010.64,0.0,-0.19565,0.00011,22.20714]
[1778168085638,30.08,80010.64,0.0,-0.19565,0.00011,22.20714]
[1778168086347,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168086909,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168086932,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168087085,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168087109,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168087405,30.08,80018.33,0.0,-0.19477,0.00011,22.14868]
[1778168087755,30.08,80020.87,0.0,-0.19448,0.00011,22.12922]
[1778168088087,30.08,80020.87,0.0,-0.19448,0.00011,22.12922]
[1778168088140,30.08,80020.87,0.0,-0.19448,0.00011,22.12922]
[1778168088275,30.08,80020.87,0.0,-0.19448,0.00011,22.12922]
[1778168088363,30.08,80020.78,0.0,-0.19449,0.00011,22.12979]
[1778168091382,30.08,80008.92,0.0,-0.19584,0.00011,22.21947]
[1778168096416,30.08,80008.17,0.0,-0.19591,0.00011,22.224]
[1778168099900,30.08,80007.21,0.0,-0.19601,0.00011,22.23083]
[1778168099928,30.08,80007.21,0.0,-0.19601,0.00011,22.23083]
[1778168100861,30.08,80007.4,0.0,-0.19598,0.00011,22.22892]
[1778168100890,30.08,80007.4,0.0,-0.19598,0.00011,22.22892]
[1778168106085,30.07,80002.79,0.0,-0.1965,0.00011,22.26308]
[1778168107103,30.07,79997.09,0.0,-0.19714,0.00011,22.30597]
[1778168107135,30.07,79997.09,0.0,-0.19714,0.00011,22.30597]
[1778168107462,30.07,79996.98,0.0,-0.19715,0.00011,22.3066]
[1778168107564,30.07,79998.07,0.0,-0.19703,0.00011,22.29813]
[1778168113201,30.07,79993.95,0.0,-0.19749,0.00011,22.32854]
[1778168118417,30.07,79990.75,0.0,-0.19784,0.00012,22.35153]
[1778168121628,30.07,80009.79,0.0,-0.19564,0.00011,22.20614]
[1778168127683,30.07,80009.05,0.0,-0.19572,0.00011,22.21119]
[1778168132731,30.06,80010.45,0.0,-0.19553,0.00011,22.19642]
[1778168138221,30.06,80008.77,0.0,-0.19571,0.00011,22.20837]
[1778168143807,30.06,80005.02,0.0,-0.19612,0.00011,22.236]
[1778168150006,30.06,80008.57,0.0,-0.1957,0.00011,22.20782]
[1778168155287,30.06,80011.78,0.0,-0.19532,0.00011,22.18253]
[1778168159042,30.06,80019.76,0.0,-0.1944,0.00011,22.12141]
[1778168159076,30.06,80016.07,0.0,-0.19482,0.00011,22.14927]
[1778168161441,30.06,80011.4,0.0,-0.19535,0.00011,22.18454]
[1778168165177,30.05,80007.71,0.0,-0.19576,0.00011,22.21186]
[1778168165182,30.05,80007.71,0.0,-0.19576,0.00011,22.21186]
[1778168165255,30.05,80008.87,0.0,-0.19563,0.00011,22.20283]
[1778168167918,30.05,80020.37,0.0,-0.19431,0.00011,22.11487]
[1778168172920,30.05,80019.23,0.0,-0.19444,0.00011,22.12357]
[1778168173652,30.05,80024.52,0.0,-0.19384,0.00011,22.08337]
[1778168175821,30.05,80025.12,0.0,-0.19376,0.00011,22.07837]
[1778168175940,30.05,80025.12,0.0,-0.19376,0.00011,22.07837]
[1778168176277,30.05,80025.12,0.0,-0.19376,0.00011,22.07837]
[1778168176455,30.05,80025.12,0.0,-0.19376,0.00011,22.07837]
[1778168176469,30.05,80048.57,0.0,-0.1911,0.00011,21.89898]
[1778168176723,30.05,80048.57,0.0,-0.1911,0.00011,21.89898]
[1778168177146,30.05,80048.57,0.0,-0.1911,0.00011,21.89898]
[1778168177189,30.05,80048.57,0.0,-0.1911,0.00011,21.89898]
[1778168177231,30.05,80079.08,0.0,-0.18768,0.00011,21.66528]
[1778168177849,30.05,80079.08,0.0,-0.18768,0.00011,21.66528]
[1778168178251,30.05,80079.08,0.0,-0.18768,0.00011,21.66528]
[1778168178429,30.05,80076.57,0.0,-0.18796,0.00011,21.6843]
[1778168178582,30.05,80076.57,0.0,-0.18796,0.00011,21.6843]
[1778168178984,30.05,80076.57,0.0,-0.18796,0.00011,21.6843]
[1778168179262,30.05,80076.57,0.0,-0.18796,0.00011,21.6843]
[1778168179317,30.05,80076.57,0.0,-0.18796,0.00011,21.6843]
[1778168179355,30.05,80076.25,0.0,-0.188,0.00011,21.68675]
[1778168180200,30.05,80076.25,0.0,-0.188,0.00011,21.68675]
[1778168180222,30.05,80076.25,0.0,-0.188,0.00011,21.68675]
[1778168180234,30.05,80076.25,0.0,-0.188,0.00011,21.68675]
[1778168180439,30.05,80076.86,0.0,-0.18793,0.00011,21.68195]
[1778168181207,30.05,80076.86,0.0,-0.18793,0.00011,21.68195]
[1778168181291,30.05,80076.86,0.0,-0.18793,0.00011,21.68195]
[1778168181375,30.05,80061.96,0.0,-0.18959,0.00011,21.79625]
[1778168182037,30.05,80061.96,0.0,-0.18959,0.00011,21.79625]
[1778168182400,30.05,80061.96,0.0,-0.18959,0.00011,21.79625]
[1778168182475,30.05,80046.72,0.0,-0.1913,0.00011,21.91254]
[1778168183456,30.05,80046.72,0.0,-0.1913,0.00011,21.91254]
[1778168184214,30.05,80046.72,0.0,-0.1913,0.00011,21.91254]
[1778168184269,30.05,80044.4,0.0,-0.19156,0.00011,21.93011]
[1778168184953,30.05,80044.4,0.0,-0.19156,0.00011,21.93011]
[1778168185064,30.05,80044.4,0.0,-0.19156,0.00011,21.92991]
[1778168185927,30.05,80044.4,0.0,-0.19156,0.00011,21.92991]
[1778168186376,30.05,80044.4,0.0,-0.19156,0.00011,21.92991]
[1778168186630,30.05,80054.16,0.0,-0.19046,0.00011,21.85511]
[1778168186696,30.05,80054.16,0.0,-0.19046,0.00011,21.85511]
[1778168186788,30.05,80054.16,0.0,-0.19046,0.00011,21.85511]
[1778168187422,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168187711,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168187744,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168187754,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168187762,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168187781,30.05,80062.74,0.0,-0.18949,0.00011,21.78949]
[1778168188083,30.05,80062.74,0.0,-0.1895,0.00011,21.78961]
[1778168188579,30.05,80062.74,0.0,-0.1895,0.00011,21.78961]
[1778168188622,30.05,80062.74,0.0,-0.1895,0.00011,21.78961]
[1778168189267,30.05,80062.74,0.0,-0.1895,0.00011,21.78961]
[1778168189276,30.05,80072.6,0.0,-0.18839,0.00011,21.71366]
[1778168191918,30.05,80074.09,0.0,-0.18819,0.00011,21.69824]
[1778168192106,30.05,80072.61,0.0,-0.18836,0.00011,21.70932]
[1778168193073,30.05,80072.61,0.0,-0.18836,0.00011,21.70932]
[1778168193137,30.05,80072.61,0.0,-0.18836,0.00011,21.70932]
[1778168195128,30.05,80060.62,0.0,-0.18969,0.00011,21.80049]
[1778168196022,30.05,80060.62,0.0,-0.18969,0.00011,21.80049]
[1778168196194,30.05,80060.62,0.0,-0.18969,0.00011,21.80049]
[1778168196948,30.05,80057.49,0.0,-0.19004,0.00011,21.82429]
[1778168197312,30.05,80057.49,0.0,-0.19004,0.00011,21.82429]
[1778168197340,30.05,80057.49,0.0,-0.19004,0.00011,21.82429]
[1778168197420,30.05,80054.1,0.0,-0.19041,0.00011,21.85005]
[1778168198556,30.05,80054.1,0.0,-0.19041,0.00011,21.85005]
[1778168199057,30.05,80054.04,0.0,-0.19042,0.00011,21.85043]
[1778168200051,30.05,80044.25,0.0,-0.19152,0.00011,21.92519]
[1778168200079,30.05,80044.25,0.0,-0.19152,0.00011,21.92519]
[1778168200131,30.05,80044.25,0.0,-0.19152,0.00011,21.92519]
[1778168200147,30.05,80044.25,0.0,-0.19152,0.00011,21.92519]
[1778168200166,30.05,80044.25,0.0,-0.19152,0.00011,21.92505]
[1778168201261,30.05,80044.25,0.0,-0.19152,0.00011,21.92505]
[1778168201273,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168201915,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168202004,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168202035,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168202162,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168202244,30.05,80047.47,0.0,-0.19115,0.00011,21.90025]
[1778168202257,30.05,80054.37,0.0,-0.19037,0.00011,21.84731]
[1778168203121,30.05,80054.37,0.0,-0.19037,0.00011,21.84731]
[1778168203184,30.04,80054.37,0.0,-0.19037,0.00011,21.84714]
[1778168204917,30.04,80054.89,0.0,-0.19031,0.00011,21.84305]
[1778168205822,30.04,80053.87,0.0,-0.19043,0.00011,21.85084]
[1778168206549,30.04,80053.87,0.0,-0.19043,0.00011,21.85084]
[1778168208205,30.04,80048.11,0.0,-0.19107,0.00011,21.89466]
[1778168208230,30.04,80048.11,0.0,-0.19107,0.00011,21.89466]
[1778168208264,30.04,80048.11,0.0,-0.19107,0.00011,21.89466]
[1778168208274,30.04,80051.49,0.0,-0.19069,0.00011,21.86881]
[1778168209207,30.04,80051.49,0.0,-0.19069,0.00011,21.86881]
[1778168209413,30.04,80051.49,0.0,-0.19069,0.00011,21.86881]
[1778168209438,30.04,80051.49,0.0,-0.19069,0.00011,21.86881]
[1778168209477,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168209585,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168209829,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168209841,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168209917,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168210213,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168210237,30.04,80055.94,0.0,-0.19019,0.00011,21.83458]
[1778168210276,30.04,80065.81,0.0,-0.18908,0.00011,21.75892]
[1778168212479,30.04,80065.92,0.0,-0.18906,0.00011,21.75769]
[1778168213253,30.04,80068.08,0.0,-0.18882,0.00011,21.74138]
[1778168218288,30.04,80071.1,0.0,-0.18847,0.00011,21.71681]
[1778168223324,30.04,80060.12,0.0,-0.18968,0.00011,21.79968]
[1778168228549,30.04,80060.04,0.0,-0.18967,0.00011,21.79889]
[1778168236121,30.03,80065.68,0.0,-0.189,0.00011,21.75341]
[1778168243465,30.03,80063.27,0.0,-0.18924,0.00011,21.76935]
[1778168248500,30.02,80062.59,0.0,-0.18929,0.00011,21.77317]
[1778168249971,30.02,80063.7,0.0,-0.18916,0.00011,21.76402]
[1778168250016,30.02,80063.7,0.0,-0.18916,0.00011,21.76402]
[1778168253658,30.02,80076.97,0.0,-0.18764,0.00011,21.65742]
[1778168254557,30.02,80073.49,0.0,-0.18802,0.00011,21.68396]
[1778168259592,30.02,80069.02,0.0,-0.18851,0.00011,21.71731]
[1778168264593,30.02,80066.46,0.0,-0.18878,0.00011,21.73568]
[1778168268613,30.01,80071.16,0.0,-0.18824,0.00011,21.6985]
[1778168268664,30.01,80071.34,0.0,-0.18821,0.00011,21.69687]
[1778168269376,30.01,80071.48,0.0,-0.1882,0.00011,21.69579]
[1778168270118,30.01,80071.48,0.0,-0.1882,0.00011,21.69579]
[1778168276108,30.01,80059.73,0.0,-0.18949,0.00011,21.78422]
[1778168281751,30.01,80059.09,0.0,-0.18953,0.00011,21.78678]
[1778168287049,30.0,80050.21,0.0,-0.19051,0.00011,21.8536]
[1778168293563,30.0,80049.47,0.0,-0.19057,0.00011,21.85794]
[1778168299471,30.0,80048.44,0.0,-0.19068,0.00011,21.86488]
[1778168304902,30.0,80053.67,0.0,-0.19006,0.00011,21.82311]
[1778168309938,30.0,80048.93,0.0,-0.19058,0.00011,21.85837]
[1778168311925,29.99,80048.67,0.0,-0.19061,0.00011,21.86]
[1778168312676,29.99,80047.39,0.0,-0.19072,0.00011,21.8655]
[1778168317699,29.99,80042.4,0.0,-0.19127,0.00011,21.90302]
[1778168322705,29.99,80046.96,0.0,-0.19075,0.00011,21.86766]
[1778168327746,29.99,80047.09,0.0,-0.19073,0.00011,21.86591]
[1778168332763,29.99,80045.39,0.0,-0.1909,0.00011,21.87765]
[1778168337782,29.98,80040.37,0.0,-0.19145,0.00011,21.91486]
[1778168339456,29.98,80040.18,0.0,-0.19147,0.00011,21.91602]
[1778168339984,29.98,80039.39,0.0,-0.19155,0.00011,21.92192]
[1778168343281,29.98,80034.64,0.0,-0.19209,0.00011,21.95797]
[1778168349542,29.98,80029.58,0.0,-0.19264,0.00011,21.99543]
[1778168350473,29.98,80018.44,0.0,-0.1939,0.00011,22.08004]
[1778168350581,29.98,80018.44,0.0,-0.1939,0.00011,22.08004]
[1778168350683,29.98,80019.48,0.0,-0.19378,0.00011,22.07175]
[1778168356268,29.98,80009.75,0.0,-0.19488,0.00011,22.14509]
[1778168361301,29.98,80011.51,0.0,-0.19466,0.00011,22.13049]
[1778168363948,29.97,80011.89,0.0,-0.19461,0.00011,22.12717]
[1778168363971,29.97,80011.89,0.0,-0.19461,0.00011,22.12717]
[1778168364849,29.97,80011.77,0.0,-0.19462,0.00011,22.12788]
[1778168365330,29.97,80012.26,0.0,-0.19456,0.00011,22.12393]
[1778168368974,29.97,80012.77,0.0,-0.19449,0.00011,22.11945]
[1778168369363,29.97,80013.56,0.0,-0.1944,0.00011,22.11322]
[1778168373615,29.97,80009.23,0.0,-0.19487,0.00011,22.14214]
[1778168373634,29.97,80009.23,0.0,-0.19487,0.00011,22.14214]
[1778168375149,29.97,80008.88,0.0,-0.1949,0.00011,22.14421]
[1778168375712,29.97,80008.95,0.0,-0.19488,0.00011,22.14312]
[1778168378100,29.97,80009.56,0.0,-0.19481,0.00011,22.13802]
[1778168378447,29.97,80009.56,0.0,-0.19481,0.00011,22.13802]
[1778168378660,29.97,80003.89,0.0,-0.19545,0.00011,22.18128]
[1778168383753,29.97,80009.9,0.0,-0.19475,0.00011,22.13403]
[1778168383655,29.97,79989.56,0.0,-0.19708,0.00012,22.28909]
[1778168384323,29.97,79989.56,0.0,-0.19708,0.00012,22.28909]
[1778168384496,29.97,79989.56,0.0,-0.19708,0.00012,22.28909]
[1778168384563,29.97,79989.56,0.0,-0.19708,0.00012,22.28909]
[1778168384653,29.97,79989.56,0.0,-0.19708,0.00012,22.28909]
[1778168384740,29.97,79977.38,0.0,-0.19849,0.00012,22.38189]
[1778168384854,29.97,79977.38,0.0,-0.19849,0.00012,22.38189]
[1778168385466,29.97,79977.38,0.0,-0.19849,0.00012,22.38189]
[1778168385471,29.97,79977.38,0.0,-0.19849,0.00012,22.38189]
[1778168385700,29.97,79977.38,0.0,-0.19849,0.00012,22.38189]
[1778168385732,29.97,79978.13,0.0,-0.1984,0.00012,22.37618]
[1778168386389,29.97,79978.13,0.0,-0.1984,0.00012,22.37618]
[1778168386467,29.97,79978.13,0.0,-0.1984,0.00012,22.37618]
[1778168386707,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387114,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387159,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387173,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387175,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387496,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387587,29.97,79987.55,0.0,-0.19731,0.00012,22.30442]
[1778168387708,29.97,79994.45,0.0,-0.19652,0.00012,22.25173]
[1778168390342,29.97,79998.82,0.0,-0.19602,0.00011,22.21846]
[1778168392913,29.97,80005.06,0.0,-0.1953,0.00011,22.1712]
[1778168392945,29.97,80005.06,0.0,-0.1953,0.00011,22.1712]
[1778168393695,29.97,80005.06,0.0,-0.1953,0.00011,22.1712]
[1778168393698,29.97,80005.06,0.0,-0.1953,0.00011,22.1712]
[1778168393712,29.97,80002.77,0.0,-0.19556,0.00011,22.18858]
[1778168399579,29.97,80001.71,0.0,-0.19568,0.00011,22.19636]
[1778168402599,29.96,79988.87,0.0,-0.19716,0.00012,22.29397]
[1778168407634,29.96,79986.84,0.0,-0.19738,0.00012,22.30862]
[1778168412669,29.96,79989.0,0.0,-0.19712,0.00012,22.29121]
[1778168417704,29.96,79993.1,0.0,-0.19663,0.00012,22.25916]
[1778168422740,29.96,79999.94,0.0,-0.19583,0.00011,22.20621]
[1778168427775,29.96,79998.11,0.0,-0.19604,0.00011,22.22009]
[1778168432778,29.96,79989.43,0.0,-0.19701,0.00012,22.28232]
[1778168437846,29.96,79980.83,0.0,-0.198,0.00012,22.34738]
[1778168442879,29.96,79982.06,0.0,-0.19785,0.00012,22.33755]
[1778168446653,29.96,79979.85,0.0,-0.19811,0.00012,22.35415]
[1778168446660,29.96,79979.85,0.0,-0.19811,0.00012,22.35415]
[1778168446825,29.96,79976.74,0.0,-0.19846,0.00012,22.37756]
[1778168451881,29.95,79971.05,0.0,-0.19911,0.00012,22.42011]
[1778168456882,29.95,79974.69,0.0,-0.19867,0.00012,22.39136]
[1778168461939,29.95,79974.98,0.0,-0.19863,0.00012,22.38852]
[1778168466966,29.95,79977.49,0.0,-0.19833,0.00012,22.36883]
[1778168471993,29.95,79977.54,0.0,-0.19832,0.00012,22.36833]
[1778168472738,29.95,79977.54,0.0,-0.19832,0.00012,22.36833]
[1778168472795,29.95,79977.87,0.0,-0.19828,0.00012,22.3658]
[1778168477829,29.95,79974.89,0.0,-0.19863,0.00012,22.38825]
[1778168481521,29.95,79977.21,0.0,-0.19835,0.00012,22.37031]
[1778168481759,29.95,79981.23,0.0,-0.19789,0.00012,22.33974]
[1778168484191,29.95,79988.49,0.0,-0.19705,0.00012,22.28435]
[1778168484209,29.95,79992.65,0.0,-0.19657,0.00012,22.25266]
[1778168485906,29.95,79992.65,0.0,-0.19657,0.00012,22.25271]
[1778168485922,29.95,79992.65,0.0,-0.19657,0.00012,22.25271]
[1778168485975,29.95,79992.65,0.0,-0.19657,0.00012,22.25271]
[1778168486183,29.95,79990.46,0.0,-0.19682,0.00012,22.26944]
[1778168491219,29.95,80000.58,0.0,-0.19563,0.00011,22.18838]
[1778168494510,29.95,79996.04,0.0,-0.19615,0.00012,22.2229]
[1778168494552,29.95,79996.04,0.0,-0.19615,0.00012,22.2229]
[1778168496080,29.95,79987.07,0.0,-0.19718,0.00012,22.29112]
[1778168496100,29.95,79987.07,0.0,-0.19718,0.00012,22.29112]
[1778168499503,29.95,79988.37,0.0,-0.19703,0.00012,22.28076]
[1778168499553,29.95,79985.98,0.0,-0.1973,0.00012,22.29867]
[1778168500485,29.95,79985.98,0.0,-0.1973,0.00012,22.29867]
[1778168500496,29.95,79985.98,0.0,-0.1973,0.00012,22.29867]
[1778168500849,29.94,79978.5,0.0,-0.19816,0.00012,22.35533]
[1778168501811,29.94,79978.5,0.0,-0.19816,0.00012,22.35533]
[1778168501833,29.94,79979.0,0.0,-0.1981,0.00012,22.35151]
[1778168505446,29.94,79987.5,0.0,-0.19712,0.00012,22.28681]
[1778168505789,29.94,79988.37,0.0,-0.19702,0.00012,22.28023]
[1778168511357,29.94,79995.21,0.0,-0.19622,0.00012,22.22714]
[1778168515034,29.94,79993.61,0.0,-0.19639,0.00012,22.23872]
[1778168515210,29.94,79993.61,0.0,-0.19639,0.00012,22.23872]
[1778168521372,29.94,79996.53,0.0,-0.19604,0.00012,22.2154]
[1778168521837,29.94,80000.25,0.0,-0.19561,0.00011,22.18688]
[1778168526863,29.94,79996.19,0.0,-0.19607,0.00012,22.21733]
[1778168531883,29.94,79993.99,0.0,-0.19631,0.00012,22.23347]
[1778168536899,29.94,79990.99,0.0,-0.19665,0.00012,22.2557]
[1778168539724,29.94,79992.23,0.0,-0.1965,0.00012,22.24583]
[1778168539825,29.94,79993.79,0.0,-0.19632,0.00012,22.23393]
[1778168540159,29.94,79993.79,0.0,-0.19632,0.00012,22.23393]
[1778168540179,29.94,79993.79,0.0,-0.19632,0.00012,22.23393]
[1778168541792,29.94,79993.79,0.0,-0.19632,0.00012,22.23381]
[1778168541797,29.94,79993.79,0.0,-0.19632,0.00012,22.23381]
[1778168541893,29.93,79996.7,0.0,-0.19598,0.00012,22.21143]
[1778168546901,29.93,80002.37,0.0,-0.19533,0.00011,22.16791]
[1778168551916,29.93,80003.33,0.0,-0.19521,0.00011,22.16039]
[1778168556937,29.93,80002.8,0.0,-0.19525,0.00011,22.16079]
[1778168558894,29.93,80017.31,0.0,-0.19359,0.00011,22.0499]
[1778168561904,29.93,80030.38,0.0,-0.19211,0.00011,21.95001]
[1778168563174,29.93,80038.97,0.0,-0.19113,0.00011,21.88411]
[1778168563413,29.93,80038.97,0.0,-0.19113,0.00011,21.88411]
[1778168563608,29.93,80038.97,0.0,-0.19113,0.00011,21.88411]
[1778168563857,29.93,80050.03,0.0,-0.18989,0.00011,21.79926]
[1778168564474,29.93,80050.03,0.0,-0.18989,0.00011,21.79926]
[1778168564730,29.94,80050.03,0.0,-0.18989,0.00011,21.79946]
[1778168565155,29.94,80050.03,0.0,-0.18989,0.00011,21.79946]
[1778168565181,29.94,80050.03,0.0,-0.18989,0.00011,21.79946]
[1778168565671,29.94,80050.03,0.0,-0.18989,0.00011,21.79946]
[1778168566163,29.94,80053.02,0.0,-0.18955,0.00011,21.77656]
[1778168566524,29.94,80053.02,0.0,-0.18955,0.00011,21.77656]
[1778168566567,29.94,80053.02,0.0,-0.18955,0.00011,21.77656]
[1778168567545,29.94,80052.12,0.0,-0.18966,0.00011,21.78382]
[1778168567883,29.94,80052.12,0.0,-0.18966,0.00011,21.78382]
[1778168567917,29.94,80052.12,0.0,-0.18966,0.00011,21.78382]
[1778168567926,29.94,80055.92,0.0,-0.18924,0.00011,21.75506]
[1778168569916,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168570469,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168570582,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168570777,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168570974,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168570995,29.94,80071.81,0.0,-0.18746,0.00011,21.63335]
[1778168571785,29.94,80072.85,0.0,-0.18735,0.00011,21.62559]
[1778168572677,29.94,80072.85,0.0,-0.18735,0.00011,21.62559]
[1778168572720,29.94,80072.85,0.0,-0.18735,0.00011,21.62559]
[1778168572791,29.94,80071.02,0.0,-0.18756,0.00011,21.63995]
[1778168574701,29.94,80070.15,0.0,-0.18766,0.00011,21.64688]
[1778168574882,29.94,80072.22,0.0,-0.18743,0.00011,21.63096]
[1778168575115,29.94,80072.22,0.0,-0.18743,0.00011,21.63096]
[1778168575153,29.94,80072.22,0.0,-0.18743,0.00011,21.63096]
[1778168576747,29.94,80072.22,0.0,-0.18743,0.00011,21.63096]
[1778168576962,29.94,80075.17,0.0,-0.1871,0.00011,21.60827]
[1778168581997,29.94,80076.04,0.0,-0.18701,0.00011,21.60179]
[1778168587022,29.94,80077.72,0.0,-0.18682,0.00011,21.58905]
[1778168592041,29.94,80079.64,0.0,-0.18661,0.00011,21.57454]
[1778168597036,29.94,80091.88,0.0,-0.18526,0.00011,21.48061]
[1778168602044,29.94,80082.59,0.0,-0.18629,0.00011,21.552]
[1778168604743,29.94,80084.05,0.0,-0.18612,0.00011,21.54057]
[1778168604773,29.94,80084.05,0.0,-0.18612,0.00011,21.54057]
[1778168605019,29.94,80084.32,0.0,-0.18609,0.00011,21.53842]
[1778168605577,29.94,80084.32,0.0,-0.18609,0.00011,21.53842]
[1778168605594,29.94,80084.32,0.0,-0.18609,0.00011,21.53842]
[1778168605673,29.94,80084.32,0.0,-0.18609,0.00011,21.53842]
[1778168607210,29.94,80092.37,0.0,-0.18519,0.00011,21.4762]
[1778168607654,29.94,80092.37,0.0,-0.18519,0.00011,21.4762]
[1778168608036,29.94,80093.74,0.0,-0.18504,0.00011,21.46564]
[1778168613043,29.94,80091.88,0.0,-0.18523,0.00011,21.47655]
[1778168618094,29.94,80083.78,0.0,-0.18613,0.00011,21.53903]
[1778168623112,29.94,80087.76,0.0,-0.18568,0.00011,21.50812]
[1778168625440,29.94,80088.46,0.0,-0.18561,0.00011,21.50274]
[1778168625497,29.94,80088.46,0.0,-0.18561,0.00011,21.50274]
[1778168625500,29.94,80076.56,0.0,-0.18693,0.00011,21.59455]
[1778168626683,29.94,80063.03,0.0,-0.18845,0.00011,21.69879]
[1778168627529,29.94,80063.03,0.0,-0.18845,0.00011,21.69879]
[1778168627589,29.94,80060.01,0.0,-0.18879,0.00011,21.72216]
[1778168633211,29.94,80054.14,0.0,-0.18945,0.00011,21.76731]
[1778168636972,29.94,80041.95,0.0,-0.19083,0.00011,21.86128]
[1778168637109,29.94,80041.95,0.0,-0.19083,0.00011,21.86128]
[1778168637150,29.94,80041.95,0.0,-0.19083,0.00011,21.86128]
[1778168637409,29.94,80041.95,0.0,-0.19083,0.00011,21.86128]
[1778168637620,29.94,80040.91,0.0,-0.19094,0.00011,21.86926]
[1778168638908,29.94,80040.91,0.0,-0.19094,0.00011,21.86926]
[1778168638952,29.94,80040.91,0.0,-0.19094,0.00011,21.86926]
[1778168639654,29.94,80031.97,0.0,-0.19196,0.00011,21.93777]
[1778168639694,29.94,80031.97,0.0,-0.19196,0.00011,21.93777]
[1778168645313,29.94,80023.73,0.0,-0.19288,0.00011,21.99986]
[1778168650349,29.94,80020.56,0.0,-0.19322,0.00011,22.02305]
[1778168655575,29.94,80018.28,0.0,-0.19347,0.00011,22.03956]
[1778168661426,29.93,80016.02,0.0,-0.1937,0.00011,22.05509]
[1778168666462,29.93,80013.59,0.0,-0.19396,0.00011,22.07238]
[1778168671511,29.93,80014.02,0.0,-0.19387,0.00011,22.06407]
[1778168671655,29.93,80014.02,0.0,-0.19387,0.00011,22.06407]
[1778168671706,29.93,80014.02,0.0,-0.19387,0.00011,22.06407]
[1778168672392,29.93,80008.48,0.0,-0.1945,0.00011,22.10645]
[1778168672396,29.93,80008.48,0.0,-0.1945,0.00011,22.10645]
[1778168672885,29.93,80011.73,0.0,-0.19413,0.00011,22.0813]
[1778168673131,29.93,80011.73,0.0,-0.19413,0.00011,22.0813]
[1778168678711,29.92,80019.89,0.0,-0.19318,0.00011,22.01744]
[1778168684706,29.92,80023.06,0.0,-0.19279,0.00011,21.99146]
[1778168688637,29.92,80009.72,0.0,-0.1943,0.00011,22.09261]
[1778168690510,29.92,80008.71,0.0,-0.19441,0.00011,22.09975]
[1778168690564,29.92,80008.71,0.0,-0.19441,0.00011,22.09975]
[1778168690692,29.92,80007.75,0.0,-0.19451,0.00011,22.10681]
[1778168696148,29.91,79999.31,0.0,-0.19546,0.00011,22.17013]
[1778168701692,29.91,80005.7,0.0,-0.19472,0.00011,22.12035]
[1778168707753,29.91,79998.87,0.0,-0.19549,0.00011,22.17185]
[1778168712788,29.91,80001.86,0.0,-0.19515,0.00011,22.14895]
[1778168713903,29.91,80001.86,0.0,-0.19515,0.00011,22.14895]
[1778168713984,29.91,80007.12,0.0,-0.19454,0.00011,22.10859]
[1778168720471,29.91,80009.71,0.0,-0.19424,0.00011,22.08845]
[1778168720595,29.91,80009.71,0.0,-0.19424,0.00011,22.08845]
[1778168720784,29.91,80009.71,0.0,-0.19424,0.00011,22.08845]
[1778168720967,29.91,80009.71,0.0,-0.19424,0.00011,22.08845]
[1778168721019,29.91,80014.57,0.0,-0.19368,0.00011,22.05112]
[1778168723470,29.91,80025.55,0.0,-0.19243,0.00011,21.96688]
[1778168724204,29.91,80025.55,0.0,-0.19243,0.00011,21.96693]
[1778168724216,29.91,80025.55,0.0,-0.19243,0.00011,21.96693]
[1778168724876,29.91,80030.29,0.0,-0.19189,0.00011,21.93066]
[1778168726022,29.91,80030.29,0.0,-0.19189,0.00011,21.93066]
[1778168727166,29.91,80043.31,0.0,-0.19042,0.00011,21.83076]
[1778168728360,29.91,80046.11,0.0,-0.1901,0.00011,21.80945]
[1778168729585,29.91,80046.11,0.0,-0.1901,0.00011,21.80952]
[1778168729760,29.91,80046.11,0.0,-0.1901,0.00011,21.80952]
[1778168729780,29.91,80046.11,0.0,-0.1901,0.00011,21.80952]
[1778168730372,29.91,80046.48,0.0,-0.19006,0.00011,21.80656]
[1778168730394,29.91,80046.48,0.0,-0.19006,0.00011,21.80656]
[1778168730427,29.91,80046.48,0.0,-0.19006,0.00011,21.80656]
[1778168730932,29.91,80046.48,0.0,-0.19006,0.00011,21.80656]
[1778168732433,29.91,80048.3,0.0,-0.18983,0.00011,21.78887]
[1778168732496,29.91,80048.3,0.0,-0.18983,0.00011,21.78887]
[1778168733132,29.91,80047.95,0.0,-0.18987,0.00011,21.7917]
[1778168734481,29.91,80051.45,0.0,-0.18948,0.00011,21.76484]
[1778168734484,29.91,80051.45,0.0,-0.18948,0.00011,21.76484]
[1778168734493,29.91,80051.45,0.0,-0.18948,0.00011,21.76484]
[1778168735060,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168735365,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168735392,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168735737,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168735740,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168735844,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168736031,29.91,80052.01,0.0,-0.18942,0.00011,21.76062]
[1778168736047,29.91,80056.74,0.0,-0.18889,0.00011,21.72421]
[1778168736539,29.91,80056.74,0.0,-0.18889,0.00011,21.72421]
[1778168737096,29.91,80061.57,0.0,-0.18834,0.00011,21.68704]
[1778168738729,29.91,80060.3,0.0,-0.18849,0.00011,21.69681]
[1778168740036,29.91,80060.3,0.0,-0.18849,0.00011,21.69681]
[1778168740506,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168740511,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168740580,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168740650,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168740651,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168740673,29.91,80056.22,0.0,-0.18894,0.00011,21.72827]
[1778168742189,29.91,80054.98,0.0,-0.18908,0.00011,21.73781]
[1778168742328,29.91,80054.98,0.0,-0.18908,0.00011,21.73781]
[1778168742447,29.91,80054.98,0.0,-0.18908,0.00011,21.73781]
[1778168742527,29.91,80054.98,0.0,-0.18908,0.00011,21.73781]
[1778168743014,29.91,80054.98,0.0,-0.18908,0.00011,21.73777]
[1778168745716,29.91,80046.37,0.0,-0.19006,0.00011,21.8041]
[1778168748273,29.91,80045.37,0.0,-0.19017,0.00011,21.81183]
[1778168748894,29.91,80045.37,0.0,-0.19017,0.00011,21.81183]
[1778168749059,29.91,80045.37,0.0,-0.19017,0.00011,21.81182]
[1778168753233,29.91,80052.07,0.0,-0.18941,0.00011,21.76032]
[1778168755028,29.91,80052.51,0.0,-0.18936,0.00011,21.75697]
[1778168755114,29.91,80056.19,0.0,-0.18895,0.00011,21.72888]
[1778168757096,29.91,80056.19,0.0,-0.18896,0.00011,21.72916]
[1778168757105,29.91,80056.19,0.0,-0.18896,0.00011,21.72916]
[1778168762151,29.91,80058.29,0.0,-0.18874,0.00011,21.71419]
[1778168765323,29.92,80058.9,0.0,-0.18869,0.00011,21.71061]
[1778168765327,29.92,80058.9,0.0,-0.18869,0.00011,21.71061]
[1778168765344,29.92,80058.9,0.0,-0.18869,0.00011,21.71061]
[1778168766183,29.92,80058.96,0.0,-0.18868,0.00011,21.71042]
[1778168766413,29.92,80058.96,0.0,-0.18868,0.00011,21.71042]
[1778168767190,29.92,80059.34,0.0,-0.18864,0.00011,21.70778]
[1778168767395,29.92,80059.34,0.0,-0.18864,0.00011,21.70778]
[1778168767405,29.92,80059.34,0.0,-0.18864,0.00011,21.70778]
[1778168768970,29.92,80069.66,0.0,-0.18749,0.00011,21.62832]
[1778168769057,29.92,80069.66,0.0,-0.18749,0.00011,21.62832]
[1778168769205,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769239,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769438,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769792,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769813,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769916,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168769977,29.92,80069.34,0.0,-0.18752,0.00011,21.63079]
[1778168770213,29.92,80060.41,0.0,-0.18853,0.00011,21.69979]
[1778168770625,29.92,80060.41,0.0,-0.18853,0.00011,21.69979]
[1778168771508,29.92,80049.39,0.0,-0.18977,0.00011,21.78462]
[1778168771510,29.92,80049.39,0.0,-0.18977,0.00011,21.78462]
[1778168772103,29.92,80049.39,0.0,-0.18977,0.00011,21.78462]
[1778168772225,29.92,80043.17,0.0,-0.19047,0.00011,21.8325]
[1778168772317,29.92,80043.17,0.0,-0.19047,0.00011,21.8325]
[1778168773149,29.92,80043.17,0.0,-0.19047,0.00011,21.8325]
[1778168773235,29.92,80039.82,0.0,-0.19085,0.00011,21.85816]
[1778168778266,29.92,80033.3,0.0,-0.19158,0.00011,21.90758]
[1778168783594,29.92,80031.47,0.0,-0.19178,0.00011,21.92109]
[1778168789344,29.92,80036.23,0.0,-0.19124,0.00011,21.88472]
[1778168791674,29.92,80038.28,0.0,-0.19101,0.00011,21.86911]
[1778168791682,29.92,80038.28,0.0,-0.19101,0.00011,21.86911]
[1778168791710,29.92,80038.28,0.0,-0.19101,0.00011,21.86911]
[1778168792063,29.92,80038.28,0.0,-0.19101,0.00011,21.86911]
[1778168792089,29.92,80039.11,0.0,-0.1909,0.00011,21.8593]
[1778168795888,29.92,80049.26,0.0,-0.18975,0.00011,21.7814]
[1778168795983,29.92,80049.26,0.0,-0.18975,0.00011,21.7814]
[1778168801483,29.92,80046.07,0.0,-0.19012,0.00011,21.80646]
[1778168807631,29.92,80045.31,0.0,-0.19022,0.00011,21.81307]
[1778168807725,29.92,80045.31,0.0,-0.19022,0.00011,21.81307]
[1778168811629,29.92,80056.18,0.0,-0.18899,0.00011,21.72941]
[1778168812069,29.92,80056.51,0.0,-0.18895,0.00011,21.72686]
[1778168816749,29.92,80062.65,0.0,-0.18826,0.00011,21.67965]
[1778168822287,29.92,80069.77,0.0,-0.18746,0.00011,21.62468]
[1778168828331,29.92,80071.22,0.0,-0.18731,0.00011,21.61437]
[1778168830532,29.92,80070.22,0.0,-0.18743,0.00011,21.62226]
[1778168831768,29.92,80068.78,0.0,-0.18759,0.00011,21.63332]
[1778168832233,29.92,80066.09,0.0,-0.18789,0.00011,21.65397]
[1778168833205,29.92,80066.09,0.0,-0.18789,0.00011,21.65397]
[1778168833211,29.92,80066.09,0.0,-0.18789,0.00011,21.65397]
[1778168833215,29.92,80066.09,0.0,-0.18789,0.00011,21.65397]
[1778168833306,29.92,80062.31,0.0,-0.18831,0.00011,21.68302]
[1778168838688,29.92,80063.13,0.0,-0.18821,0.00011,21.67612]
[1778168839368,29.92,80063.13,0.0,-0.18821,0.00011,21.67612]
[1778168840338,29.92,80064.72,0.0,-0.18803,0.00011,21.66369]
[1778168841613,29.92,80064.71,0.0,-0.18803,0.00011,21.66368]
[1778168841618,29.92,80064.71,0.0,-0.18803,0.00011,21.66368]
[1778168841675,29.92,80064.71,0.0,-0.18803,0.00011,21.66368]
[1778168843338,29.92,80039.71,0.0,-0.19085,0.00011,21.85595]
[1778168843487,29.92,80039.71,0.0,-0.19085,0.00011,21.85595]
[1778168843523,29.92,80039.71,0.0,-0.19085,0.00011,21.85595]
[1778168843865,29.92,80039.71,0.0,-0.19085,0.00011,21.85595]
[1778168843893,29.92,80039.71,0.0,-0.19085,0.00011,21.85595]
[1778168843903,29.92,80038.85,0.0,-0.19094,0.00011,21.86256]
[1778168844692,29.92,80038.85,0.0,-0.19094,0.00011,21.86256]
[1778168844757,29.92,80039.13,0.0,-0.19091,0.00011,21.86043]
[1778168849900,29.92,80038.82,0.0,-0.19095,0.00011,21.86281]
[1778168855806,29.92,80039.08,0.0,-0.1909,0.00011,21.8573]
[1778168861850,29.92,80040.36,0.0,-0.19074,0.00011,21.8462]
[1778168866898,29.91,80044.24,0.0,-0.19028,0.00011,21.8151]
[1778168868215,29.91,80048.95,0.0,-0.18975,0.00011,21.7789]
[1778168868224,29.91,80048.95,0.0,-0.18975,0.00011,21.7789]
[1778168868282,29.91,80048.95,0.0,-0.18975,0.00011,21.7789]
[1778168868248,29.91,80042.1,0.0,-0.19052,0.00011,21.83158]
[1778168870280,29.91,80042.1,0.0,-0.19052,0.00011,21.83156]
[1778168870283,29.91,80042.1,0.0,-0.19052,0.00011,21.83156]
[1778168870332,29.91,80042.1,0.0,-0.19052,0.00011,21.83156]
[1778168870301,29.91,80040.95,0.0,-0.19065,0.00011,21.84019]
[1778168871551,29.91,80040.95,0.0,-0.19065,0.00011,21.84019]
[1778168871559,29.91,80040.95,0.0,-0.19065,0.00011,21.84019]
[1778168872365,29.91,80041.23,0.0,-0.19061,0.00011,21.83781]
[1778168877962,29.91,80044.09,0.0,-0.19028,0.00011,21.81548]
[1778168879610,29.91,80042.73,0.0,-0.19044,0.00011,21.82583]
[1778168880555,29.91,80044.3,0.0,-0.19026,0.00011,21.81364]
[1778168881361,29.91,80047.67,0.0,-0.18988,0.00011,21.78793]
[1778168882601,29.91,80047.66,0.0,-0.18988,0.00011,21.78813]
[1778168882620,29.91,80047.66,0.0,-0.18988,0.00011,21.78813]
[1778168883052,29.91,80046.78,0.0,-0.18998,0.00011,21.7949]
[1778168884665,29.91,80046.78,0.0,-0.18998,0.00011,21.79503]
[1778168885011,29.91,80045.27,0.0,-0.19015,0.00011,21.80656]
[1778168886401,29.91,80043.96,0.0,-0.1903,0.00011,21.81655]
[1778168886629,29.91,80043.96,0.0,-0.1903,0.00011,21.81655]
[1778168887449,29.91,80043.46,0.0,-0.19035,0.00011,21.82029]
[1778168887591,29.91,80043.46,0.0,-0.19035,0.00011,21.82029]
[1778168888782,29.91,80043.62,0.0,-0.19034,0.00011,21.81895]
[1778168889319,29.91,80052.04,0.0,-0.18939,0.00011,21.75428]
[1778168890852,29.91,80051.83,0.0,-0.18941,0.00011,21.75581]
[1778168890858,29.91,80051.83,0.0,-0.18941,0.00011,21.75581]
[1778168892898,29.91,80052.95,0.0,-0.18928,0.00011,21.74716]
[1778168892912,29.91,80052.95,0.0,-0.18928,0.00011,21.74716]
[1778168892943,29.91,80052.95,0.0,-0.18928,0.00011,21.74716]
[1778168892996,29.91,80052.96,0.0,-0.18928,0.00011,21.74707]
[1778168894959,29.91,80052.96,0.0,-0.18928,0.00011,21.74706]
[1778168895340,29.91,80053.84,0.0,-0.18918,0.00011,21.74027]
[1778168897016,29.91,80053.84,0.0,-0.18918,0.00011,21.74028]
[1778168897024,29.91,80053.84,0.0,-0.18918,0.00011,21.74028]
[1778168899078,29.91,80054.93,0.0,-0.18906,0.00011,21.73192]
[1778168899087,29.91,80054.93,0.0,-0.18906,0.00011,21.73192]
[1778168901055,29.91,80054.93,0.0,-0.18906,0.00011,21.73199]
[1778168901137,29.91,80054.93,0.0,-0.18906,0.00011,21.73199]
[1778168901150,29.91,80054.93,0.0,-0.18906,0.00011,21.73199]
[1778168901251,29.91,80054.93,0.0,-0.18906,0.00011,21.73199]
[1778168901344,29.91,80056.25,0.0,-0.18891,0.00011,21.72183]
[1778168903196,29.91,80056.25,0.0,-0.18891,0.00011,21.72173]
[1778168903398,29.91,80064.87,0.0,-0.18794,0.00011,21.65526]
[1778168905247,29.91,80065.88,0.0,-0.18783,0.00011,21.64744]
[1778168905256,29.91,80065.88,0.0,-0.18783,0.00011,21.64744]
[1778168905259,29.91,80065.88,0.0,-0.18783,0.00011,21.64744]
[1778168907300,29.91,80064.38,0.0,-0.18799,0.00011,21.65895]
[1778168907309,29.91,80064.38,0.0,-0.18799,0.00011,21.65895]
[1778168907310,29.91,80064.38,0.0,-0.18799,0.00011,21.65895]
[1778168907346,29.91,80064.15,0.0,-0.18802,0.00011,21.66069]
[1778168909356,29.91,80064.15,0.0,-0.18802,0.00011,21.66069]
[1778168909399,29.91,80065.81,0.0,-0.18783,0.00011,21.64783]
[1778168911413,29.91,80067.47,0.0,-0.18765,0.00011,21.63501]
[1778168911424,29.91,80068.29,0.0,-0.18753,0.00011,21.62508]
[1778168911450,29.91,80068.29,0.0,-0.18753,0.00011,21.62508]
[1778168911510,29.91,80068.29,0.0,-0.18753,0.00011,21.62508]
[1778168911743,29.91,80068.29,0.0,-0.18753,0.00011,21.62508]
[1778168917239,29.91,80070.81,0.0,-0.18724,0.00011,21.60504]
[1778168922275,29.91,80069.48,0.0,-0.18738,0.00011,21.61463]
[1778168923863,29.91,80069.27,0.0,-0.1874,0.00011,21.61599]
[1778168925822,29.91,80065.74,0.0,-0.1878,0.00011,21.64312]
[1778168926332,29.91,80065.83,0.0,-0.18778,0.00011,21.6422]
[1778168927873,29.91,80066.01,0.0,-0.18774,0.00011,21.63946]
[1778168927878,29.91,80066.01,0.0,-0.18774,0.00011,21.63946]
[1778168927919,29.91,80066.01,0.0,-0.18774,0.00011,21.63946]
[1778168928316,29.91,80066.01,0.0,-0.18774,0.00011,21.63934]
[1778168929935,29.91,80065.37,0.0,-0.18781,0.00011,21.64416]
[1778168930334,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930718,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930797,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930814,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930820,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930825,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168930883,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168931338,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168931962,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168932050,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168932177,29.91,80064.35,0.0,-0.18792,0.00011,21.6519]
[1778168932347,29.91,80057.65,0.0,-0.18868,0.00011,21.70348]
[1778168934954,29.91,80049.51,0.0,-0.1896,0.00011,21.76649]
[1778168936115,29.91,80050.14,0.0,-0.18953,0.00011,21.76174]
[1778168936132,29.91,80050.14,0.0,-0.18953,0.00011,21.76174]
[1778168936372,29.91,80051.83,0.0,-0.18934,0.00011,21.74884]
[1778168938167,29.91,80053.13,0.0,-0.18919,0.00011,21.73896]
[1778168938172,29.91,80053.13,0.0,-0.18919,0.00011,21.73896]
[1778168938386,29.91,80053.13,0.0,-0.1892,0.00011,21.73911]
[1778168940298,29.91,80053.44,0.0,-0.18916,0.00011,21.73687]
[1778168945441,29.91,80053.84,0.0,-0.18913,0.00011,21.73447]
[1778168947016,29.91,80053.69,0.0,-0.18915,0.00011,21.73576]
[1778168947327,29.91,80053.69,0.0,-0.18915,0.00011,21.73576]
[1778168947452,29.91,80054.21,0.0,-0.18909,0.00011,21.73188]
[1778168947992,29.91,80054.21,0.0,-0.18909,0.00011,21.73188]
[1778168948120,29.91,80054.21,0.0,-0.18909,0.00011,21.73188]
[1778168948458,29.91,80058.0,0.0,-0.18867,0.00011,21.70281]
[1778168950053,29.91,80055.8,0.0,-0.18892,0.00011,21.71992]
[1778168955506,29.91,80060.08,0.0,-0.18845,0.00011,21.68783]
[1778168958149,29.91,80059.57,0.0,-0.18851,0.00011,21.69193]
[1778168958782,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168958918,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168958960,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168959049,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168959261,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168959465,29.91,80060.57,0.0,-0.1884,0.00011,21.6844]
[1778168959362,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168959519,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168959685,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168959862,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168959926,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168960152,29.91,80064.64,0.0,-0.18794,0.00011,21.6532]
[1778168960250,29.91,80075.13,0.0,-0.18677,0.00011,21.57246]
[1778168961837,29.91,80082.55,0.0,-0.18594,0.00011,21.515]
[1778168961890,29.91,80082.55,0.0,-0.18594,0.00011,21.515]
[1778168961923,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962559,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962568,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962570,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962587,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962875,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168962955,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168963027,29.91,80087.85,0.0,-0.18535,0.00011,21.47398]
[1778168963262,29.91,80087.85,0.0,-0.18535,0.00011,21.474]
[1778168963714,29.91,80087.85,0.0,-0.18535,0.00011,21.474]
[1778168966917,29.91,80086.75,0.0,-0.18547,0.00011,21.48268]
[1778168966977,29.91,80086.75,0.0,-0.18547,0.00011,21.48268]
[1778168969056,29.91,80088.12,0.0,-0.18532,0.00011,21.47219]
[1778168969082,29.91,80088.12,0.0,-0.18532,0.00011,21.47219]
[1778168969157,29.91,80089.3,0.0,-0.18519,0.00011,21.46313]
[1778168971092,29.91,80088.75,0.0,-0.18525,0.00011,21.46743]
[1778168971439,29.91,80090.81,0.0,-0.18501,0.00011,21.44803]
[1778168973171,29.91,80091.43,0.0,-0.18494,0.00011,21.44331]
[1778168973175,29.91,80091.43,0.0,-0.18494,0.00011,21.44331]
[1778168973177,29.91,80091.43,0.0,-0.18494,0.00011,21.44331]
[1778168973183,29.91,80091.43,0.0,-0.18494,0.00011,21.44331]
[1778168973492,29.91,80091.53,0.0,-0.18493,0.00011,21.44262]
[1778168975215,29.91,80091.88,0.0,-0.18489,0.00011,21.43999]
[1778168975383,29.91,80092.04,0.0,-0.18487,0.00011,21.43883]
[1778168977280,29.91,80094.0,0.0,-0.18466,0.00011,21.42375]
[1778168977286,29.91,80094.0,0.0,-0.18466,0.00011,21.42375]
[1778168977318,29.91,80094.0,0.0,-0.18466,0.00011,21.42375]
[1778168977402,29.91,80094.23,0.0,-0.18463,0.00011,21.42207]
[1778168979334,29.91,80095.26,0.0,-0.18452,0.00011,21.4141]
[1778168979409,29.91,80095.74,0.0,-0.18447,0.00011,21.41059]
[1778168983443,29.92,80093.9,0.0,-0.18468,0.00011,21.42511]
[1778168983456,29.92,80093.9,0.0,-0.18468,0.00011,21.42511]
[1778168983460,29.92,80094.58,0.0,-0.1846,0.00011,21.41995]
[1778168985490,29.92,80094.58,0.0,-0.1846,0.00011,21.41995]
[1778168986387,29.92,80096.71,0.0,-0.18437,0.00011,21.40378]
[1778168987547,29.92,80096.92,0.0,-0.18435,0.00011,21.40226]
[1778168987556,29.92,80096.92,0.0,-0.18435,0.00011,21.40226]
[1778168987564,29.92,80096.92,0.0,-0.18435,0.00011,21.40226]
[1778168988418,29.92,80096.91,0.0,-0.18435,0.00011,21.40245]
[1778168993447,29.92,80096.47,0.0,-0.18441,0.00011,21.40623]
[1778168993734,29.92,80096.47,0.0,-0.18441,0.00011,21.40633]
[1778168993747,29.92,80096.47,0.0,-0.18441,0.00011,21.40633]
[1778168993753,29.92,80096.47,0.0,-0.18441,0.00011,21.40633]
[1778168993758,29.92,80096.47,0.0,-0.18441,0.00011,21.40633]
[1778168993835,29.92,80096.63,0.0,-0.18439,0.00011,21.40509]
[1778168995791,29.92,80096.62,0.0,-0.18439,0.00011,21.40526]
[1778168996434,29.92,80096.05,0.0,-0.18446,0.00011,21.40984]
[1778168997044,29.92,80096.05,0.0,-0.18446,0.00011,21.40984]
[1778168997066,29.92,80096.05,0.0,-0.18446,0.00011,21.40984]
[1778168997113,29.92,80096.05,0.0,-0.18446,0.00011,21.40984]
[1778168997266,29.92,80095.7,0.0,-0.1845,0.00011,21.41255]
[1778168999771,29.92,80092.96,0.0,-0.1848,0.00011,21.4339]
[1778168999778,29.92,80092.96,0.0,-0.1848,0.00011,21.4339]
[1778168999903,29.92,80092.96,0.0,-0.1848,0.00011,21.4339]
[1778168999929,29.92,80092.96,0.0,-0.1848,0.00011,21.4339]
[1778168999942,29.92,80092.96,0.0,-0.1848,0.00011,21.4339]
[1778169000493,29.92,80088.6,0.0,-0.18529,0.00011,21.46765]
[1778169001970,29.92,80080.4,0.0,-0.1862,0.00011,21.53119]
[1778169002050,29.92,80080.4,0.0,-0.1862,0.00011,21.53119]
[1778169002073,29.92,80080.0,0.0,-0.18625,0.00011,21.53428]
[1778169002708,29.92,80080.0,0.0,-0.18625,0.00011,21.53428]
[1778169002713,29.92,80080.0,0.0,-0.18625,0.00011,21.53428]
[1778169002799,29.92,80080.0,0.0,-0.18625,0.00011,21.53428]
[1778169003465,29.92,80074.21,0.0,-0.18689,0.00011,21.57907]
[1778169004477,29.92,80062.78,0.0,-0.18818,0.00011,21.66757]
[1778169008131,29.92,80061.68,0.0,-0.18831,0.00011,21.67652]
[1778169008140,29.92,80061.68,0.0,-0.18831,0.00011,21.67652]
[1778169013152,29.92,80059.02,0.0,-0.18862,0.00011,21.69796]
[1778169015200,29.92,80061.83,0.0,-0.18831,0.00011,21.67657]
[1778169016343,29.92,80064.78,0.0,-0.18798,0.00011,21.65384]
[1778169016352,29.92,80064.78,0.0,-0.18798,0.00011,21.65384]
[1778169016373,29.92,80064.78,0.0,-0.18798,0.00011,21.65384]
[1778169016439,29.92,80073.48,0.0,-0.18701,0.00011,21.5871]
[1778169018396,29.92,80073.48,0.0,-0.18701,0.00011,21.5871]
[1778169018405,29.92,80073.48,0.0,-0.18701,0.00011,21.5871]
[1778169018447,29.92,80073.48,0.0,-0.18701,0.00011,21.5871]
[1778169018483,29.92,80074.12,0.0,-0.18695,0.00011,21.58272]
[1778169019007,29.92,80074.12,0.0,-0.18695,0.00011,21.58272]
[1778169021040,29.92,80072.8,0.0,-0.1871,0.00011,21.59317]
[1778169022518,29.92,80073.23,0.0,-0.18705,0.00011,21.59012]
[1778169023499,29.93,80072.43,0.0,-0.18715,0.00011,21.59709]
[1778169026622,29.93,80070.63,0.0,-0.18737,0.00011,21.61177]
[1778169026628,29.93,80070.63,0.0,-0.18737,0.00011,21.61177]
[1778169026666,29.93,80070.63,0.0,-0.18737,0.00011,21.61177]
[1778169027414,29.93,80070.63,0.0,-0.18737,0.00011,21.61177]
[1778169027480,29.93,80070.47,0.0,-0.18738,0.00011,21.61301]
[1778169033050,29.93,80067.63,0.0,-0.1877,0.00011,21.63279]
[1778169038085,29.93,80067.13,0.0,-0.18777,0.00011,21.63781]
[1778169043120,29.93,80060.88,0.0,-0.18849,0.00011,21.68709]
[1778169048154,29.94,80060.56,0.0,-0.18854,0.00011,21.69052]
[1778169050376,29.94,80062.96,0.0,-0.18827,0.00011,21.67223]
[1778169051277,29.94,80064.3,0.0,-0.18813,0.00011,21.66212]
[1778169051493,29.94,80072.1,0.0,-0.18726,0.00011,21.60224]
[1778169055851,29.94,80074.84,0.0,-0.18696,0.00011,21.58177]
[1778169057342,29.94,80074.42,0.0,-0.18701,0.00011,21.58517]
[1778169057436,29.94,80074.42,0.0,-0.18701,0.00011,21.58517]
[1778169057469,29.94,80074.42,0.0,-0.18701,0.00011,21.58517]
[1778169057477,29.94,80073.91,0.0,-0.18707,0.00011,21.58925]
[1778169059503,29.94,80073.91,0.0,-0.18707,0.00011,21.58925]
[1778169059536,29.94,80073.33,0.0,-0.18714,0.00011,21.594]
[1778169060387,29.94,80073.33,0.0,-0.18714,0.00011,21.594]
[1778169060403,29.94,80073.33,0.0,-0.18714,0.00011,21.594]
[1778169065488,29.94,80076.45,0.0,-0.1868,0.00011,21.57055]
[1778169066217,29.94,80077.55,0.0,-0.18667,0.00011,21.5622]
[1778169069004,29.94,80082.48,0.0,-0.18612,0.00011,21.52414]
[1778169074265,29.94,80075.4,0.0,-0.18691,0.00011,21.57864]
[1778169074516,29.94,80075.4,0.0,-0.18691,0.00011,21.57864]
[1778169074593,29.94,80072.8,0.0,-0.1872,0.00011,21.59854]
[1778169075380,29.94,80072.8,0.0,-0.1872,0.00011,21.59854]
[1778169075388,29.94,80072.8,0.0,-0.1872,0.00011,21.59854]
[1778169075393,29.94,80072.8,0.0,-0.1872,0.00011,21.59854]
[1778169075481,29.94,80063.82,0.0,-0.18821,0.00011,21.66772]
[1778169075952,29.94,80063.82,0.0,-0.18821,0.00011,21.66772]
[1778169076569,29.94,80060.81,0.0,-0.18854,0.00011,21.69088]
[1778169078013,29.94,80058.31,0.0,-0.18883,0.00011,21.71012]
[1778169078034,29.94,80058.31,0.0,-0.18883,0.00011,21.71012]
[1778169078038,29.94,80058.31,0.0,-0.18883,0.00011,21.71012]
[1778169083080,29.94,80056.12,0.0,-0.18906,0.00011,21.72635]
[1778169088105,29.94,80056.17,0.0,-0.18906,0.00011,21.72609]
[1778169093133,29.94,80054.9,0.0,-0.18918,0.00011,21.73241]
[1778169098165,29.94,80053.88,0.0,-0.1893,0.00011,21.74072]
[1778169100405,29.94,80056.75,0.0,-0.18898,0.00011,21.71891]
[1778169100651,29.94,80056.91,0.0,-0.18897,0.00011,21.71767]
[1778169100656,29.94,80056.91,0.0,-0.18897,0.00011,21.71767]
[1778169100688,29.94,80056.91,0.0,-0.18897,0.00011,21.71767]
[1778169101529,29.94,80060.17,0.0,-0.1886,0.00011,21.69277]
[1778169102695,29.94,80063.72,0.0,-0.1882,0.00011,21.66538]
[1778169102722,29.94,80063.72,0.0,-0.1882,0.00011,21.66538]
[1778169103544,29.94,80067.98,0.0,-0.18773,0.00011,21.63255]
[1778169104749,29.94,80071.9,0.0,-0.18729,0.00011,21.60237]
[1778169104994,29.94,80071.9,0.0,-0.18729,0.00011,21.60237]
[1778169105614,29.94,80079.07,0.0,-0.18649,0.00011,21.54714]
[1778169109707,29.94,80078.45,0.0,-0.18656,0.00011,21.552]
[1778169111858,29.94,80072.27,0.0,-0.18725,0.00011,21.59974]
[1778169112531,29.94,80072.27,0.0,-0.18725,0.00011,21.59974]
[1778169112543,29.94,80072.27,0.0,-0.18725,0.00011,21.59974]
[1778169112606,29.94,80068.76,0.0,-0.18764,0.00011,21.62677]
[1778169112755,29.94,80068.76,0.0,-0.18764,0.00011,21.62677]
[1778169112793,29.94,80068.76,0.0,-0.18764,0.00011,21.62677]
[1778169112900,29.94,80068.76,0.0,-0.18764,0.00011,21.62677]
[1778169113635,29.94,80068.76,0.0,-0.18764,0.00011,21.62677]
[1778169113434,29.94,80056.1,0.0,-0.18906,0.00011,21.72411]
[1778169113807,29.94,80056.1,0.0,-0.18906,0.00011,21.72411]
[1778169114157,29.94,80056.1,0.0,-0.18906,0.00011,21.72411]
[1778169114542,29.94,80027.64,0.0,-0.19228,0.00011,21.94273]
[1778169114830,29.94,80027.64,0.0,-0.19228,0.00011,21.94273]
[1778169115046,29.94,80027.64,0.0,-0.19228,0.00011,21.94273]
[1778169115115,29.94,80026.7,0.0,-0.19239,0.00011,21.94994]
[1778169115961,29.94,80026.7,0.0,-0.19239,0.00011,21.94994]
[1778169116047,29.94,80026.7,0.0,-0.19239,0.00011,21.94994]
[1778169116266,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169116894,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169116900,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169117110,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169117224,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169117237,29.94,80023.35,0.0,-0.19277,0.00011,21.9758]
[1778169117325,29.94,80023.43,0.0,-0.19276,0.00011,21.97515]
[1778169118958,29.94,80023.69,0.0,-0.19273,0.00011,21.97312]
[1778169123431,29.94,80022.46,0.0,-0.19287,0.00011,21.98242]
[1778169125408,29.94,80018.18,0.0,-0.19336,0.00011,22.015]
[1778169127304,29.94,80018.68,0.0,-0.1933,0.00011,22.01108]
[1778169127405,29.94,80018.68,0.0,-0.1933,0.00011,22.01108]
[1778169127409,29.94,80018.68,0.0,-0.1933,0.00011,22.01108]
[1778169127497,29.94,80013.52,0.0,-0.19388,0.00011,22.05038]
[1778169132766,29.94,80008.35,0.0,-0.19447,0.00011,22.08976]
[1778169134613,29.94,80008.35,0.0,-0.19447,0.00011,22.08976]
[1778169134679,29.94,80003.51,0.0,-0.19503,0.00011,22.12673]
[1778169135624,29.94,80003.51,0.0,-0.19503,0.00011,22.12673]
[1778169135787,29.94,79998.27,0.0,-0.19563,0.00011,22.16665]
[1778169141392,29.93,79996.79,0.0,-0.19575,0.00012,22.17485]
[1778169145177,29.93,79994.71,0.0,-0.19594,0.00012,22.18692]
[1778169145648,29.93,79994.71,0.0,-0.19594,0.00012,22.18692]
[1778169151976,29.92,80004.14,0.0,-0.19482,0.00011,22.11264]
[1778169152065,29.92,80004.94,0.0,-0.19471,0.00011,22.10308]
[1778169153748,29.92,80013.33,0.0,-0.19375,0.00011,22.03903]
[1778169153791,29.92,80013.33,0.0,-0.19375,0.00011,22.03903]
[1778169158524,29.92,80015.91,0.0,-0.19346,0.00011,22.01945]
[1778169158609,29.92,80015.91,0.0,-0.19346,0.00011,22.01945]
[1778169158673,29.92,80015.91,0.0,-0.19346,0.00011,22.01945]
[1778169158726,29.92,80016.32,0.0,-0.19341,0.00011,22.0163]
[1778169159389,29.92,80005.88,0.0,-0.19461,0.00011,22.09631]
[1778169160113,29.92,80005.88,0.0,-0.19461,0.00011,22.09631]
[1778169160271,29.92,80005.88,0.0,-0.19461,0.00011,22.09631]
[1778169162340,29.92,79998.04,0.0,-0.19551,0.00012,22.15601]
[1778169162427,29.92,79998.04,0.0,-0.19551,0.00012,22.15601]
[1778169168014,29.92,80001.16,0.0,-0.19512,0.00011,22.13034]
[1778169173306,29.92,79998.44,0.0,-0.19543,0.00012,22.15102]
[1778169179091,29.92,80007.0,0.0,-0.19445,0.00011,22.08565]
[1778169179736,29.92,80007.0,0.0,-0.19445,0.00011,22.08565]
[1778169181004,29.92,80002.31,0.0,-0.19499,0.00011,22.1215]
[1778169183570,29.92,80002.44,0.0,-0.19497,0.00011,22.12048]
[1778169189160,29.92,80008.48,0.0,-0.19431,0.00011,22.07642]
[1778169192890,29.92,80009.49,0.0,-0.1942,0.00011,22.06891]
[1778169192963,29.92,80009.49,0.0,-0.1942,0.00011,22.06891]
[1778169193332,29.92,80014.69,0.0,-0.1936,0.00011,22.02919]
[1778169193938,29.92,80014.69,0.0,-0.1936,0.00011,22.02919]
[1778169194134,29.92,80014.69,0.0,-0.1936,0.00011,22.02919]
[1778169194735,29.92,80024.18,0.0,-0.19252,0.00011,21.95648]
[1778169197687,29.93,80028.82,0.0,-0.19201,0.00011,21.92177]
[1778169198473,29.93,80030.07,0.0,-0.19187,0.00011,21.91229]
[1778169204265,29.93,80037.02,0.0,-0.19109,0.00011,21.8598]
[1778169209674,29.93,80045.3,0.0,-0.19016,0.00011,21.79645]
[1778169212678,29.93,80042.84,0.0,-0.19041,0.00011,21.81157]
[1778169213328,29.93,80046.62,0.0,-0.18998,0.00011,21.78248]
[1778169216440,29.93,80047.37,0.0,-0.1899,0.00011,21.77708]
[1778169217881,29.93,80046.86,0.0,-0.18996,0.00011,21.78137]
[1778169219011,29.93,80046.86,0.0,-0.18996,0.00011,21.78133]
[1778169219055,29.93,80046.86,0.0,-0.18996,0.00011,21.78133]
[1778169219950,29.93,80046.5,0.0,-0.19,0.00011,21.78406]
[1778169220008,29.93,80046.5,0.0,-0.19,0.00011,21.78406]
[1778169225417,29.93,80047.19,0.0,-0.18992,0.00011,21.77846]
[1778169227819,29.93,80041.9,0.0,-0.19052,0.00011,21.81901]
[1778169228172,29.93,80041.9,0.0,-0.19052,0.00011,21.81901]
[1778169230852,29.93,80039.14,0.0,-0.19083,0.00011,21.83983]
[1778169231459,29.93,80038.62,0.0,-0.19088,0.00011,21.84368]
[1778169236494,29.93,80040.59,0.0,-0.19065,0.00011,21.82791]
[1778169241531,29.93,80033.49,0.0,-0.19148,0.00011,21.88415]
[1778169242117,29.93,80033.49,0.0,-0.19148,0.00011,21.88415]
[1778169242539,29.93,80033.4,0.0,-0.1915,0.00011,21.88525]
[1778169244362,29.93,80037.57,0.0,-0.19103,0.00011,21.85364]
[1778169244473,29.93,80037.57,0.0,-0.19103,0.00011,21.85364]
[1778169244556,29.93,80037.57,0.0,-0.19103,0.00011,21.85405]
[1778169245742,29.93,80037.57,0.0,-0.19103,0.00011,21.85405]
[1778169245779,29.93,80048.66,0.0,-0.18979,0.00011,21.7693]
[1778169246570,29.93,80050.83,0.0,-0.18955,0.00011,21.75317]
[1778169247181,29.93,80050.83,0.0,-0.18955,0.00011,21.75317]
[1778169247220,29.93,80050.83,0.0,-0.18955,0.00011,21.75317]
[1778169247577,29.93,80051.42,0.0,-0.18949,0.00011,21.74921]
[1778169249272,29.94,80051.69,0.0,-0.18947,0.00011,21.74772]
[1778169249319,29.94,80051.69,0.0,-0.18947,0.00011,21.74772]
[1778169249591,29.94,80051.41,0.0,-0.18951,0.00011,21.75046]
[1778169254632,29.94,80063.39,0.0,-0.18821,0.00011,21.66134]
[1778169255993,29.94,80063.52,0.0,-0.1882,0.00011,21.66106]
[1778169256011,29.94,80063.52,0.0,-0.1882,0.00011,21.66106]
[1778169256080,29.94,80063.52,0.0,-0.1882,0.00011,21.66106]
[1778169256135,29.94,80063.52,0.0,-0.1882,0.00011,21.66106]
[1778169256980,29.95,80064.2,0.0,-0.18813,0.00011,21.65655]
[1778169262683,29.97,80064.34,0.0,-0.18828,0.00011,21.66684]
[1778169267724,29.98,80066.35,0.0,-0.18819,0.00011,21.66105]
[1778169267802,29.99,80068.63,0.0,-0.18794,0.00011,21.64428]
[1778169267837,29.99,80068.63,0.0,-0.18794,0.00011,21.64428]
[1778169268726,30.0,80072.39,0.0,-0.18763,0.00011,21.62302]
[1778169268928,30.0,80072.39,0.0,-0.18763,0.00011,21.62302]
[1778169268984,30.0,80072.39,0.0,-0.18763,0.00011,21.62302]
[1778169269733,30.01,80083.84,0.0,-0.18647,0.00011,21.54283]
[1778169272707,30.03,80086.48,0.0,-0.18629,0.00011,21.52861]
[1778169272715,30.03,80086.48,0.0,-0.18629,0.00011,21.52861]
[1778169272719,30.03,80086.48,0.0,-0.18629,0.00011,21.52861]
[1778169272749,30.03,80086.48,0.0,-0.18629,0.00011,21.52861]
[1778169272786,30.03,80088.09,0.0,-0.18612,0.00011,21.51712]
[1778169275521,30.04,80089.65,0.0,-0.18597,0.00011,21.50693]
[1778169275776,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276182,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276230,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276283,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276632,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276667,30.04,80094.05,0.0,-0.1855,0.00011,21.474]
[1778169276784,30.04,80102.43,0.0,-0.18458,0.00011,21.41047]
[1778169277025,30.04,80102.43,0.0,-0.18458,0.00011,21.41047]
[1778169278248,30.04,80103.41,0.0,-0.18449,0.00011,21.40398]
[1778169281722,30.05,80091.23,0.0,-0.18588,0.00011,21.5007]
[1778169281737,30.05,80091.23,0.0,-0.18588,0.00011,21.5007]
[1778169281743,30.05,80091.23,0.0,-0.18588,0.00011,21.5007]
[1778169281817,30.05,80086.99,0.0,-0.18636,0.00011,21.53424]
[1778169282370,30.05,80086.99,0.0,-0.18636,0.00011,21.53424]
[1778169282385,30.05,80086.99,0.0,-0.18636,0.00011,21.53424]
[1778169283866,30.05,80085.32,0.0,-0.18656,0.00011,21.54796]
[1778169283887,30.05,80085.32,0.0,-0.18656,0.00011,21.54796]
[1778169285716,30.05,80084.63,0.0,-0.18666,0.00011,21.55501]
[1778169285784,30.05,80084.63,0.0,-0.18666,0.00011,21.55501]
[1778169285803,30.05,80084.63,0.0,-0.18666,0.00011,21.55501]
[1778169285811,30.05,80084.63,0.0,-0.18666,0.00011,21.55501]
[1778169285994,30.05,80082.73,0.0,-0.18688,0.00011,21.57046]
[1778169287283,30.05,80082.73,0.0,-0.18688,0.00011,21.57046]
[1778169287300,30.05,80082.73,0.0,-0.18688,0.00011,21.57046]
[1778169289773,30.07,80072.55,0.0,-0.18814,0.00011,21.65749]
[1778169289802,30.07,80072.55,0.0,-0.18814,0.00011,21.65749]
[1778169290748,30.07,80071.32,0.0,-0.18829,0.00011,21.66762]
[1778169290780,30.07,80071.32,0.0,-0.18829,0.00011,21.66762]
[1778169296154,30.1,80065.29,0.0,-0.18917,0.00011,21.72848]
[1778169301957,30.11,80066.77,0.0,-0.18907,0.00011,21.72129]
[1778169306992,30.11,80067.57,0.0,-0.18902,0.00011,21.71814]
[1778169310000,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310088,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310240,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310250,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310252,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310362,30.12,80061.01,0.0,-0.18978,0.00011,21.77038]
[1778169310462,30.12,80061.05,0.0,-0.18979,0.00011,21.77077]
[1778169315217,30.12,80061.59,0.0,-0.18976,0.00011,21.76873]
[1778169315244,30.12,80061.59,0.0,-0.18976,0.00011,21.76873]
[1778169315439,30.12,80060.58,0.0,-0.18989,0.00011,21.77782]
[1778169317739,30.12,80060.58,0.0,-0.18989,0.00011,21.77782]
[1778169317796,30.12,80060.58,0.0,-0.18989,0.00011,21.77782]
[1778169318399,30.13,80055.85,0.0,-0.19044,0.00011,21.81525]
[1778169318448,30.13,80055.85,0.0,-0.19044,0.00011,21.81525]
[1778169318787,30.13,80055.85,0.0,-0.19044,0.00011,21.81525]
[1778169318799,30.13,80052.48,0.0,-0.19083,0.00011,21.84159]
[1778169321399,30.13,80049.97,0.0,-0.19112,0.00011,21.86132]
[1778169321445,30.13,80049.97,0.0,-0.19112,0.00011,21.86132]
[1778169322154,30.14,80049.26,0.0,-0.19129,0.00011,21.87291]
[1778169323920,30.15,80032.09,0.0,-0.1933,0.00011,22.00874]
[1778169323946,30.15,80032.09,0.0,-0.1933,0.00011,22.00874]
[1778169324785,30.15,80032.09,0.0,-0.1933,0.00011,22.00874]
[1778169324823,30.15,80032.09,0.0,-0.1933,0.00011,22.00874]
[1778169324804,30.15,80030.97,0.0,-0.19343,0.00011,22.01762]
[1778169325640,30.15,80030.97,0.0,-0.19343,0.00011,22.01762]
[1778169325669,30.15,80030.97,0.0,-0.19343,0.00011,22.01762]
[1778169327029,30.15,80026.14,0.0,-0.194,0.00011,22.05533]
[1778169327310,30.15,80026.14,0.0,-0.194,0.00011,22.05533]
[1778169327370,30.15,80026.14,0.0,-0.194,0.00011,22.05533]
[1778169327390,30.15,80026.14,0.0,-0.194,0.00011,22.05533]
[1778169333179,30.17,80012.52,0.0,-0.19562,0.00011,22.16174]
[1778169338354,30.17,80008.01,0.0,-0.19616,0.00011,22.19724]
[1778169344134,30.17,80007.24,0.0,-0.19627,0.00011,22.20485]
[1778169345901,30.17,80008.51,0.0,-0.19614,0.00011,22.19612]
[1778169347600,30.17,80010.59,0.0,-0.19591,0.00011,22.18068]
[1778169347854,30.17,80012.87,0.0,-0.19565,0.00011,22.16375]
[1778169349661,30.18,80013.24,0.0,-0.19561,0.00011,22.16131]
[1778169349672,30.18,80013.24,0.0,-0.19561,0.00011,22.16131]
[1778169349709,30.18,80013.24,0.0,-0.19561,0.00011,22.16131]
[1778169349762,30.18,80012.45,0.0,-0.19571,0.00011,22.16766]
[1778169354967,30.19,80012.75,0.0,-0.19575,0.00011,22.17059]
[1778169360373,30.19,80022.34,0.0,-0.1947,0.00011,22.10056]
[1778169365475,30.19,80027.64,0.0,-0.19412,0.00011,22.06219]
[1778169367745,30.2,80019.05,0.0,-0.19511,0.00011,22.12807]
[1778169367793,30.2,80019.05,0.0,-0.19511,0.00011,22.12807]
[1778169368180,30.2,80016.3,0.0,-0.19543,0.00011,22.14925]
[1778169370228,30.2,80013.38,0.0,-0.19577,0.00011,22.172]
[1778169370444,30.2,80010.75,0.0,-0.19607,0.00011,22.19219]
[1778169375484,30.2,80010.85,0.0,-0.19608,0.00011,22.19287]
[1778169380515,30.2,80007.57,0.0,-0.19648,0.00011,22.21911]
[1778169382564,30.21,79999.34,0.0,-0.19745,0.00011,22.28309]
[1778169382913,30.21,79999.34,0.0,-0.19745,0.00011,22.28309]
[1778169382853,30.21,80000.26,0.0,-0.19734,0.00011,22.2763]
[1778169383048,30.21,80000.26,0.0,-0.19734,0.00011,22.2763]
[1778169383065,30.21,80000.26,0.0,-0.19734,0.00011,22.2763]
[1778169383535,30.21,80000.26,0.0,-0.19735,0.00011,22.27647]
[1778169384637,30.21,80000.26,0.0,-0.19735,0.00011,22.27647]
[1778169384641,30.21,80000.26,0.0,-0.19735,0.00011,22.27647]
[1778169384666,30.21,80013.72,0.0,-0.19581,0.00011,22.1751]
[1778169384953,30.21,80013.72,0.0,-0.19581,0.00011,22.1751]
[1778169384974,30.21,80013.72,0.0,-0.19581,0.00011,22.1751]
[1778169385327,30.21,80013.72,0.0,-0.19581,0.00011,22.1751]
[1778169385369,30.21,80013.72,0.0,-0.19581,0.00011,22.1751]
[1778169386152,30.21,80013.72,0.0,-0.19582,0.00011,22.17542]
[1778169386176,30.21,80013.72,0.0,-0.19582,0.00011,22.17542]
[1778169386698,30.21,80013.72,0.0,-0.19582,0.00011,22.17542]
[1778169388630,30.21,80008.86,0.0,-0.19638,0.00011,22.2127]
[1778169388646,30.21,80008.86,0.0,-0.19638,0.00011,22.2127]
[1778169388653,30.21,80008.86,0.0,-0.19638,0.00011,22.2127]
[1778169389379,30.21,80012.89,0.0,-0.19592,0.00011,22.1825]
[1778169389400,30.21,80012.89,0.0,-0.19592,0.00011,22.1825]
[1778169390791,30.21,80012.89,0.0,-0.19593,0.00011,22.18282]
[1778169394800,30.21,80004.57,0.0,-0.19687,0.00011,22.24329]
[1778169394916,30.21,80004.57,0.0,-0.19687,0.00011,22.24329]
[1778169394945,30.21,79998.84,0.0,-0.19753,0.00011,22.28678]
[1778169395800,30.21,79998.84,0.0,-0.19753,0.00011,22.28678]
[1778169395822,30.21,79998.84,0.0,-0.19753,0.00011,22.28678]
[1778169396693,30.21,79998.17,0.0,-0.19761,0.00011,22.29202]
[1778169396714,30.21,79998.17,0.0,-0.19761,0.00011,22.29202]
[1778169396970,30.22,79997.4,0.0,-0.19771,0.00011,22.29801]
[1778169396983,30.22,79997.4,0.0,-0.19771,0.00011,22.29801]
[1778169402344,30.22,80000.56,0.0,-0.19736,0.00011,22.27504]
[1778169407599,30.22,80001.94,0.0,-0.19721,0.00011,22.26558]
[1778169412741,30.22,80007.83,0.0,-0.19656,0.00011,22.22248]
[1778169415088,30.22,80007.43,0.0,-0.19661,0.00011,22.22602]
[1778169415120,30.22,80007.43,0.0,-0.19661,0.00011,22.22602]
[1778169415485,30.22,80007.43,0.0,-0.19661,0.00011,22.22602]
[1778169415491,30.22,80007.43,0.0,-0.19661,0.00011,22.22602]
[1778169415762,30.22,80010.21,0.0,-0.1963,0.00011,22.20528]
[1778169420936,30.23,80008.82,0.0,-0.19647,0.00011,22.21692]
[1778169426129,30.23,80003.01,0.0,-0.19716,0.00011,22.26231]
[1778169426453,30.23,80003.01,0.0,-0.19716,0.00011,22.26231]
[1778169426846,30.23,80003.95,0.0,-0.19706,0.00011,22.25547]
[1778169428125,30.23,80009.65,0.0,-0.19641,0.00011,22.2127]
[1778169428160,30.23,80009.65,0.0,-0.19641,0.00011,22.2127]
[1778169428854,30.23,80014.57,0.0,-0.19585,0.00011,22.17585]
[1778169429861,30.23,80026.13,0.0,-0.19454,0.00011,22.08867]
[1778169430043,30.23,80026.13,0.0,-0.19454,0.00011,22.08867]
[1778169430070,30.23,80026.13,0.0,-0.19454,0.00011,22.08867]
[1778169430964,30.23,80026.13,0.0,-0.19454,0.00011,22.08867]
[1778169430871,30.23,80030.3,0.0,-0.19407,0.00011,22.05743]
[1778169430991,30.23,80030.3,0.0,-0.19407,0.00011,22.05743]
[1778169431942,30.23,80030.3,0.0,-0.19407,0.00011,22.05743]
[1778169431971,30.23,80030.3,0.0,-0.19407,0.00011,22.05743]
[1778169432399,30.23,80031.47,0.0,-0.19394,0.00011,22.04894]
[1778169432440,30.23,80031.47,0.0,-0.19394,0.00011,22.04894]
[1778169432881,30.23,80031.47,0.0,-0.19395,0.00011,22.04931]
[1778169434686,30.23,80029.5,0.0,-0.19418,0.00011,22.06459]
[1778169434738,30.23,80029.5,0.0,-0.19418,0.00011,22.06459]
[1778169434896,30.23,80026.89,0.0,-0.19448,0.00011,22.08469]
[1778169435002,30.23,80026.89,0.0,-0.19448,0.00011,22.08469]
[1778169435031,30.23,80026.89,0.0,-0.19448,0.00011,22.08469]
[1778169435954,30.23,80023.95,0.0,-0.19482,0.00011,22.10739]
[1778169438121,30.24,80023.76,0.0,-0.19485,0.00011,22.10971]
[1778169438125,30.24,80023.76,0.0,-0.19485,0.00011,22.10971]
[1778169438922,30.24,80023.58,0.0,-0.19488,0.00011,22.11151]
[1778169443958,30.24,80029.06,0.0,-0.19428,0.00011,22.07185]
[1778169444925,30.24,80029.06,0.0,-0.19428,0.00011,22.07185]
[1778169444963,30.24,80029.06,0.0,-0.19428,0.00011,22.07185]
[1778169446335,30.24,80029.25,0.0,-0.19427,0.00011,22.0711]
[1778169447837,30.24,80029.18,0.0,-0.19428,0.00011,22.07197]
[1778169447857,30.24,80029.18,0.0,-0.19428,0.00011,22.07197]
[1778169447861,30.24,80029.18,0.0,-0.19428,0.00011,22.07197]
[1778169452903,30.25,80028.02,0.0,-0.19442,0.00011,22.07874]
[1778169454568,30.25,80017.29,0.0,-0.19565,0.00011,22.16058]
[1778169454980,30.25,80015.55,0.0,-0.19585,0.00011,22.17406]
[1778169455555,30.25,80015.55,0.0,-0.19585,0.00011,22.17406]
[1778169455618,30.25,80015.55,0.0,-0.19585,0.00011,22.17406]
[1778169455649,30.25,80015.55,0.0,-0.19585,0.00011,22.17406]
[1778169455681,30.25,80015.55,0.0,-0.19585,0.00011,22.17406]
[1778169456056,30.25,80013.57,0.0,-0.19608,0.00011,22.18933]
[1778169456996,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457064,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457103,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457866,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457880,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457884,30.25,80002.46,0.0,-0.19735,0.00011,22.27343]
[1778169457963,30.25,80000.31,0.0,-0.1976,0.00011,22.28984]
[1778169458736,30.25,80000.31,0.0,-0.1976,0.00011,22.28984]
[1778169459385,30.25,79998.87,0.0,-0.19777,0.00011,22.30088]
[1778169459402,30.25,79998.87,0.0,-0.19777,0.00011,22.30088]
[1778169459489,30.25,79998.67,0.0,-0.1978,0.00011,22.30256]
[1778169460766,30.25,79998.67,0.0,-0.1978,0.00011,22.30256]
[1778169460836,30.25,79999.75,0.0,-0.19768,0.00011,22.2946]
[1778169465937,30.25,79999.84,0.0,-0.19768,0.00011,22.2946]
[1778169466332,30.25,79999.84,0.0,-0.19768,0.00011,22.2946]
[1778169466891,30.25,79981.92,0.0,-0.19974,0.00012,22.42956]
[1778169467138,30.25,79981.92,0.0,-0.19974,0.00012,22.42956]
[1778169467435,30.25,79981.92,0.0,-0.19974,0.00012,22.42956]
[1778169467592,30.25,79981.92,0.0,-0.19974,0.00012,22.42956]
[1778169467874,30.25,79981.92,0.0,-0.19974,0.00012,22.42956]
[1778169467914,30.25,79962.74,0.0,-0.20196,0.00012,22.57374]
[1778169468439,30.25,79962.74,0.0,-0.20196,0.00012,22.57374]
[1778169468484,30.25,79962.74,0.0,-0.20196,0.00012,22.57374]
[1778169468494,30.25,79962.74,0.0,-0.20196,0.00012,22.57374]
[1778169468584,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469026,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469327,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469366,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469394,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469433,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469460,30.25,79959.11,0.0,-0.20239,0.00012,22.60091]
[1778169469516,30.25,79959.11,0.0,-0.20239,0.00012,22.60108]
[1778169470113,30.25,79959.11,0.0,-0.20239,0.00012,22.60108]
[1778169470127,30.25,79959.11,0.0,-0.20239,0.00012,22.60108]
[1778169470570,30.25,79959.11,0.0,-0.20239,0.00012,22.60108]
[1778169470583,30.25,79959.11,0.0,-0.20239,0.00012,22.60108]
[1778169470608,30.25,79957.88,0.0,-0.20253,0.00012,22.61042]
[1778169473104,30.25,79954.98,0.0,-0.20287,0.00012,22.63237]
[1778169473656,30.25,79955.23,0.0,-0.20285,0.00012,22.63062]
[1778169475190,30.25,79955.23,0.0,-0.20285,0.00012,22.63056]
[1778169475209,30.25,79952.91,0.0,-0.20312,0.00012,22.64783]
[1778169481574,30.25,79954.59,0.0,-0.20291,0.00012,22.63489]
[1778169481632,30.25,79954.59,0.0,-0.20291,0.00012,22.63489]
[1778169483428,30.25,79952.8,0.0,-0.20312,0.00012,22.64794]
[1778169484306,30.25,79945.41,0.0,-0.20395,0.00012,22.70129]
[1778169484347,30.25,79945.41,0.0,-0.20395,0.00012,22.70129]
[1778169484960,30.25,79944.83,0.0,-0.20402,0.00012,22.70544]
[1778169485470,30.25,79944.83,0.0,-0.20402,0.00012,22.70544]
[1778169485478,30.25,79944.83,0.0,-0.20402,0.00012,22.70544]
[1778169485492,30.25,79944.83,0.0,-0.20402,0.00012,22.70544]
[1778169485523,30.25,79944.83,0.0,-0.20402,0.00012,22.70544]
[1778169485562,30.25,79945.35,0.0,-0.20396,0.00012,22.70156]
[1778169487288,30.25,79945.35,0.0,-0.20396,0.00012,22.70153]
[1778169487426,30.25,79945.35,0.0,-0.20396,0.00012,22.70153]
[1778169487447,30.25,79945.35,0.0,-0.20396,0.00012,22.70153]
[1778169489392,30.25,79932.89,0.0,-0.20541,0.00012,22.7944]
[1778169489974,30.25,79932.89,0.0,-0.20541,0.00012,22.7944]
[1778169489989,30.25,79932.89,0.0,-0.20541,0.00012,22.7944]
[1778169490024,30.25,79932.59,0.0,-0.20545,0.00012,22.79687]
[1778169495765,30.25,79934.41,0.0,-0.20522,0.00012,22.78191]
[1778169495789,30.25,79935.08,0.0,-0.20514,0.00012,22.77699]
[1778169497894,30.25,79935.08,0.0,-0.20514,0.00012,22.77699]
[1778169497920,30.25,79935.08,0.0,-0.20514,0.00012,22.77699]
[1778169498800,30.25,79934.52,0.0,-0.20521,0.00012,22.78125]
[1778169498839,30.25,79934.52,0.0,-0.20521,0.00012,22.78125]
[1778169504391,30.25,79937.33,0.0,-0.20488,0.00012,22.7605]
[1778169506320,30.25,79935.61,0.0,-0.20508,0.00012,22.77336]
[1778169506359,30.25,79935.61,0.0,-0.20508,0.00012,22.77336]
[1778169508106,30.25,79933.21,0.0,-0.20537,0.00012,22.79128]
[1778169508110,30.25,79933.21,0.0,-0.20537,0.00012,22.79128]
[1778169508528,30.25,79929.38,0.0,-0.20582,0.00012,22.81981]
[1778169512373,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512407,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512443,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512494,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512633,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512671,30.25,79932.77,0.0,-0.20539,0.00012,22.79093]
[1778169512772,30.25,79935.42,0.0,-0.20508,0.00012,22.77121]
[1778169514277,30.25,79939.22,0.0,-0.20464,0.00012,22.74288]
[1778169514468,30.25,79939.22,0.0,-0.20464,0.00012,22.7429]
[1778169520006,30.25,79938.08,0.0,-0.20477,0.00012,22.75152]
[1778169523038,30.25,79938.07,0.0,-0.20478,0.00012,22.75169]
[1778169523098,30.25,79937.5,0.0,-0.20485,0.00012,22.75603]
[1778169524570,30.25,79936.34,0.0,-0.20498,0.00012,22.76471]
[1778169525069,30.25,79935.69,0.0,-0.20506,0.00012,22.76959]
[1778169528375,30.25,79935.79,0.0,-0.20505,0.00012,22.7689]
[1778169528522,30.25,79935.79,0.0,-0.20505,0.00012,22.7689]
[1778169528601,30.25,79935.79,0.0,-0.20505,0.00012,22.7689]
[1778169528655,30.25,79929.66,0.0,-0.20577,0.00012,22.81457]
[1778169534428,30.25,79921.52,0.0,-0.20673,0.00012,22.87519]
[1778169534823,30.25,79921.52,0.0,-0.20673,0.00012,22.87519]
[1778169534991,30.25,79915.53,0.0,-0.20743,0.00012,22.91967]
[1778169536494,30.25,79911.54,0.0,-0.20791,0.00012,22.94938]
[1778169536541,30.25,79911.54,0.0,-0.20791,0.00012,22.94938]
[1778169536880,30.25,79911.54,0.0,-0.20791,0.00012,22.94938]
[1778169537073,30.25,79912.3,0.0,-0.20782,0.00012,22.94381]
[1778169539025,30.25,79897.99,0.0,-0.20951,0.00012,23.05]
[1778169544039,30.25,79898.57,0.0,-0.20944,0.00012,23.04551]
[1778169549061,30.25,79893.58,0.0,-0.21003,0.00012,23.08217]
[1778169550138,30.25,79905.07,0.0,-0.20867,0.00012,22.99714]
[1778169553708,30.25,79906.36,0.0,-0.20852,0.00012,22.98801]
[1778169553712,30.25,79906.36,0.0,-0.20852,0.00012,22.98801]
[1778169553762,30.25,79906.36,0.0,-0.20852,0.00012,22.98801]
[1778169553856,30.25,79906.36,0.0,-0.20852,0.00012,22.98801]
[1778169554003,30.25,79911.5,0.0,-0.20791,0.00012,22.94989]
[1778169555098,30.25,79911.5,0.0,-0.20791,0.00012,22.94989]
[1778169555216,30.25,79909.26,0.0,-0.20818,0.00012,22.96645]
[1778169559513,30.25,79899.99,0.0,-0.20927,0.00012,23.03483]
[1778169559586,30.25,79899.99,0.0,-0.20927,0.00012,23.03483]
[1778169565681,30.25,79901.11,0.0,-0.20913,0.00012,23.02624]
[1778169568550,30.25,79899.85,0.0,-0.20928,0.00012,23.03537]
[1778169569072,30.25,79899.71,0.0,-0.2093,0.00012,23.03633]
[1778169574074,30.25,79898.06,0.0,-0.20947,0.00012,23.04509]
[1778169576145,30.25,79896.4,0.0,-0.20967,0.00012,23.05752]
[1778169576907,30.25,79896.4,0.0,-0.20967,0.00012,23.05751]
[1778169578089,30.25,79896.4,0.0,-0.20967,0.00012,23.05751]
[1778169578067,30.25,79907.91,0.0,-0.2083,0.00012,22.97215]
[1778169578172,30.25,79907.91,0.0,-0.2083,0.00012,22.97215]
[1778169580143,30.25,79901.27,0.0,-0.20909,0.00012,23.02138]
[1778169580935,30.25,79897.71,0.0,-0.20951,0.00012,23.04771]
[1778169583956,30.25,79885.21,0.0,-0.211,0.00012,23.14007]
[1778169588991,30.25,79886.9,0.0,-0.21079,0.00012,23.12717]
[1778169593765,30.24,79893.51,0.0,-0.21,0.00012,23.07797]
[1778169594027,30.24,79895.63,0.0,-0.20975,0.00012,23.06225]
[1778169594753,30.24,79895.63,0.0,-0.20975,0.00012,23.06225]
[1778169595035,30.24,79901.49,0.0,-0.20905,0.00012,23.01868]
[1778169595408,30.24,79901.49,0.0,-0.20905,0.00012,23.01868]
[1778169595539,30.24,79901.49,0.0,-0.20905,0.00012,23.01868]
[1778169596126,30.24,79901.49,0.0,-0.20905,0.00012,23.01868]
[1778169596043,30.24,79905.8,0.0,-0.20854,0.00012,22.98658]
[1778169596899,30.24,79905.8,0.0,-0.20854,0.00012,22.98658]
[1778169597509,30.24,79914.21,0.0,-0.20754,0.00012,22.92405]
[1778169597519,30.24,79914.21,0.0,-0.20754,0.00012,22.92405]
[1778169598088,30.24,79914.21,0.0,-0.20754,0.00012,22.92405]
[1778169598124,30.24,79917.47,0.0,-0.20715,0.00012,22.89973]
[1778169599460,30.24,79917.47,0.0,-0.20715,0.00012,22.89968]
[1778169599485,30.24,79917.47,0.0,-0.20715,0.00012,22.89968]
[1778169600116,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169600223,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169600302,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169600711,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169600838,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169600872,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169601111,30.24,79922.93,0.0,-0.2065,0.00012,22.85894]
[1778169601138,30.24,79920.17,0.0,-0.20683,0.00012,22.87947]
[1778169601361,30.24,79920.17,0.0,-0.20683,0.00012,22.87947]
[1778169602054,30.24,79920.17,0.0,-0.20683,0.00012,22.87947]
[1778169602094,30.24,79920.17,0.0,-0.20683,0.00012,22.87947]
[1778169602123,30.24,79920.17,0.0,-0.20683,0.00012,22.8794]
[1778169602620,30.24,79920.17,0.0,-0.20683,0.00012,22.8794]
[1778169602670,30.24,79920.17,0.0,-0.20683,0.00012,22.8794]
[1778169603131,30.24,79914.04,0.0,-0.20755,0.00012,22.92494]
[1778169603635,30.24,79914.04,0.0,-0.20755,0.00012,22.92494]
[1778169603725,30.24,79914.04,0.0,-0.20755,0.00012,22.92494]
[1778169603894,30.24,79914.04,0.0,-0.20755,0.00012,22.92494]
[1778169603972,30.24,79914.04,0.0,-0.20755,0.00012,22.92494]
[1778169604139,30.24,79904.96,0.0,-0.20863,0.00012,22.99225]
[1778169604816,30.24,79904.96,0.0,-0.20863,0.00012,22.99225]
[1778169604852,30.24,79904.96,0.0,-0.20863,0.00012,22.99225]
[1778169605149,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169605411,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169605417,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169605419,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169605452,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169605622,30.24,79892.77,0.0,-0.21007,0.00012,23.08252]
[1778169606172,30.24,79889.01,0.0,-0.21052,0.00012,23.11023]
[1778169606858,30.24,79889.01,0.0,-0.21052,0.00012,23.11023]
[1778169606933,30.24,79889.01,0.0,-0.21052,0.00012,23.11023]
[1778169606968,30.24,79889.01,0.0,-0.21052,0.00012,23.11023]
[1778169606996,30.24,79889.01,0.0,-0.21052,0.00012,23.11023]
[1778169607163,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169607717,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169607780,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169607877,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169608149,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169608172,30.24,79879.2,0.0,-0.21169,0.00012,23.18269]
[1778169608170,30.24,79883.75,0.0,-0.21115,0.00012,23.14915]
[1778169608314,30.24,79883.75,0.0,-0.21115,0.00012,23.14915]
[1778169608353,30.24,79883.75,0.0,-0.21115,0.00012,23.14915]
[1778169609157,30.24,79883.75,0.0,-0.21115,0.00012,23.14915]
[1778169609182,30.24,79890.42,0.0,-0.21036,0.00012,23.09996]
[1778169609325,30.24,79890.42,0.0,-0.21036,0.00012,23.09996]
[1778169609860,30.24,79890.42,0.0,-0.21036,0.00012,23.09996]
[1778169609897,30.24,79890.42,0.0,-0.21036,0.00012,23.09996]
[1778169612880,30.24,79878.12,0.0,-0.21182,0.00012,23.19083]
[1778169613190,30.24,79878.12,0.0,-0.21182,0.00012,23.19083]
[1778169613217,30.24,79877.78,0.0,-0.21187,0.00012,23.19343]
[1778169613244,30.24,79877.78,0.0,-0.21187,0.00012,23.19343]
[1778169613860,30.24,79877.78,0.0,-0.21187,0.00012,23.19343]
[1778169613905,30.24,79877.78,0.0,-0.21187,0.00012,23.19343]
[1778169613939,30.24,79877.78,0.0,-0.21187,0.00012,23.19343]
[1778169614212,30.24,79879.43,0.0,-0.21167,0.00012,23.18134]
[1778169617234,30.24,79867.92,0.0,-0.21305,0.00012,23.2663]
[1778169617247,30.24,79867.92,0.0,-0.21305,0.00012,23.2663]
[1778169617271,30.24,79867.92,0.0,-0.21305,0.00012,23.2663]
[1778169618241,30.24,79872.25,0.0,-0.21253,0.00012,23.23448]
[1778169619072,30.24,79872.25,0.0,-0.21253,0.00012,23.23448]
[1778169619083,30.24,79872.25,0.0,-0.21253,0.00012,23.23448]
[1778169619085,30.24,79872.25,0.0,-0.21253,0.00012,23.23448]
[1778169619251,30.24,79872.27,0.0,-0.21253,0.00012,23.23439]
[1778169624282,30.24,79880.43,0.0,-0.21156,0.00012,23.17466]
[1778169630101,30.25,79887.4,0.0,-0.21074,0.00012,23.12374]
[1778169635693,30.25,79885.8,0.0,-0.21091,0.00012,23.13225]
[1778169635701,30.25,79885.8,0.0,-0.21091,0.00012,23.13225]
[1778169635901,30.25,79885.8,0.0,-0.21091,0.00012,23.13225]
[1778169635905,30.25,79888.19,0.0,-0.21063,0.00012,23.11454]
[1778169639052,30.25,79900.1,0.0,-0.20921,0.00012,23.02644]
[1778169644660,30.25,79905.32,0.0,-0.2086,0.00012,22.98856]
[1778169650468,30.25,79897.26,0.0,-0.20957,0.00012,23.0488]
[1778169654925,30.25,79884.96,0.0,-0.21103,0.00012,23.13987]
[1778169660957,30.25,79893.87,0.0,-0.20997,0.00012,23.07405]
[1778169662568,30.25,79880.57,0.0,-0.21156,0.00012,23.17231]
[1778169667974,30.25,79890.63,0.0,-0.21036,0.00012,23.09797]
[1778169673027,30.25,79899.64,0.0,-0.20929,0.00012,23.03132]
[1778169676944,30.25,79897.59,0.0,-0.20953,0.00012,23.04649]
[1778169677099,30.25,79897.59,0.0,-0.20953,0.00012,23.04649]
[1778169677124,30.25,79901.42,0.0,-0.20907,0.00012,23.01813]
[1778169678014,30.25,79901.42,0.0,-0.20907,0.00012,23.01813]
[1778169678111,30.25,79901.42,0.0,-0.20907,0.00012,23.01813]
[1778169678272,30.25,79920.15,0.0,-0.20686,0.00012,22.87919]
[1778169679959,30.25,79928.53,0.0,-0.20587,0.00012,22.81701]
[1778169683218,30.25,79918.44,0.0,-0.20707,0.00012,22.89225]
[1778169683249,30.25,79918.44,0.0,-0.20707,0.00012,22.89225]
[1778169683975,30.25,79918.65,0.0,-0.20704,0.00012,22.89072]
[1778169684014,30.25,79918.65,0.0,-0.20704,0.00012,22.89072]
[1778169686432,30.25,79918.1,0.0,-0.20711,0.00012,22.89516]
[1778169687223,30.25,79918.99,0.0,-0.20701,0.00012,22.88871]
[1778169689572,30.25,79919.28,0.0,-0.20698,0.00012,22.88691]
[1778169690342,30.25,79917.75,0.0,-0.20716,0.00012,22.89845]
[1778169694593,30.25,79909.27,0.0,-0.20815,0.00012,22.9583]
[1778169695262,30.25,79912.92,0.0,-0.20772,0.00012,22.93133]
[1778169700283,30.25,79904.69,0.0,-0.2087,0.00012,22.99255]
[1778169705315,30.25,79899.82,0.0,-0.20928,0.00012,23.02852]
[1778169710319,30.25,79900.94,0.0,-0.20914,0.00012,23.02004]
[1778169715325,30.25,79894.96,0.0,-0.20985,0.00012,23.06406]
[1778169720344,30.25,79898.34,0.0,-0.20944,0.00012,23.03863]
[1778169723426,30.25,79890.73,0.0,-0.21034,0.00012,23.09459]
[1778169723456,30.25,79890.73,0.0,-0.21034,0.00012,23.09459]
[1778169723972,30.25,79890.73,0.0,-0.21034,0.00012,23.09459]
[1778169724016,30.25,79890.73,0.0,-0.21034,0.00012,23.09459]
[1778169727838,30.25,79895.42,0.0,-0.20977,0.00012,23.0593]
[1778169727920,30.25,79895.42,0.0,-0.20977,0.00012,23.0593]
[1778169728223,30.25,79902.1,0.0,-0.20898,0.00012,23.00975]
[1778169728551,30.25,79902.1,0.0,-0.20898,0.00012,23.00975]
[1778169728592,30.25,79902.1,0.0,-0.20898,0.00012,23.00975]
[1778169729211,30.25,79902.1,0.0,-0.20898,0.00012,23.00975]
[1778169729257,30.25,79902.1,0.0,-0.20898,0.00012,23.00975]
[1778169730473,30.25,79908.63,0.0,-0.2082,0.00012,22.96129]
[1778169730495,30.25,79908.63,0.0,-0.2082,0.00012,22.96129]
[1778169735335,30.25,79910.25,0.0,-0.20801,0.00012,22.94923]
[1778169735379,30.25,79911.82,0.0,-0.20782,0.00012,22.93762]
[1778169735673,30.25,79911.82,0.0,-0.20782,0.00012,22.93762]
[1778169735811,30.25,79911.82,0.0,-0.20782,0.00012,22.93762]
[1778169736379,30.25,79919.66,0.0,-0.2069,0.00012,22.87942]
[1778169741518,30.25,79927.46,0.0,-0.20598,0.00012,22.82141]
[1778169742115,30.25,79927.46,0.0,-0.20598,0.00012,22.82141]
[1778169742183,30.25,79932.35,0.0,-0.2054,0.00012,22.78499]
[1778169744128,30.25,79932.35,0.0,-0.20541,0.00012,22.78501]
[1778169744140,30.25,79932.35,0.0,-0.20541,0.00012,22.78501]
[1778169744228,30.25,79938.63,0.0,-0.20467,0.00012,22.73824]
[1778169747054,30.25,79938.71,0.0,-0.20466,0.00012,22.73784]
[1778169747080,30.25,79938.71,0.0,-0.20466,0.00012,22.73784]
[1778169747347,30.25,79938.71,0.0,-0.20466,0.00012,22.73784]
[1778169747385,30.25,79930.11,0.0,-0.20567,0.00012,22.80201]
[1778169749023,30.25,79922.29,0.0,-0.20659,0.00012,22.86031]
[1778169749048,30.25,79922.29,0.0,-0.20659,0.00012,22.86031]
[1778169749339,30.25,79920.43,0.0,-0.20682,0.00012,22.87431]
[1778169754348,30.25,79923.3,0.0,-0.20646,0.00012,22.84983]
[1778169754527,30.25,79927.57,0.0,-0.20596,0.00012,22.81831]
[1778169755228,30.25,79927.57,0.0,-0.20596,0.00012,22.81831]
[1778169760261,30.25,79934.41,0.0,-0.20517,0.00012,22.76795]
[1778169765296,30.25,79943.62,0.0,-0.20409,0.00012,22.69948]
[1778169770332,30.25,79940.13,0.0,-0.20451,0.00012,22.72571]
[1778169775367,30.25,79943.41,0.0,-0.20413,0.00012,22.70145]
[1778169780402,30.26,79948.52,0.0,-0.20353,0.00012,22.66363]
[1778169784655,30.26,79949.59,0.0,-0.20341,0.00012,22.65592]
[1778169784782,30.26,79949.59,0.0,-0.20341,0.00012,22.65592]
[1778169784874,30.26,79949.59,0.0,-0.20341,0.00012,22.65592]
[1778169784906,30.26,79949.59,0.0,-0.20341,0.00012,22.65592]
[1778169785450,30.26,79951.65,0.0,-0.20317,0.00012,22.64053]
[1778169790483,30.26,79946.92,0.0,-0.20373,0.00012,22.67632]
[1778169793945,30.26,79949.85,0.0,-0.20339,0.00012,22.65463]
[1778169794390,30.26,79954.67,0.0,-0.20283,0.00012,22.61866]
[1778169799390,30.26,79953.82,0.0,-0.20293,0.00012,22.62478]
[1778169802054,30.26,79955.84,0.0,-0.20269,0.00012,22.60961]
[1778169802403,30.26,79954.36,0.0,-0.20286,0.00012,22.62067]
[1778169803662,30.26,79960.11,0.0,-0.20219,0.00012,22.57763]
[1778169804361,30.26,79965.99,0.0,-0.20151,0.00012,22.53363]
[1778169806832,30.26,79976.38,0.0,-0.20031,0.00012,22.45598]
[1778169807363,30.26,79980.73,0.0,-0.19981,0.00012,22.42351]
[1778169809505,30.26,79986.86,0.0,-0.19911,0.00012,22.37774]
[1778169809520,30.26,79986.86,0.0,-0.19911,0.00012,22.37774]
[1778169810258,30.26,79986.86,0.0,-0.19911,0.00012,22.37774]
[1778169810293,30.26,79986.86,0.0,-0.19911,0.00012,22.37774]
[1778169810586,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169810937,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811022,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811029,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811162,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811266,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811369,30.26,79985.11,0.0,-0.19931,0.00012,22.39105]
[1778169811468,30.26,79983.26,0.0,-0.19951,0.00012,22.40152]
[1778169811765,30.26,79983.26,0.0,-0.19951,0.00012,22.40152]
[1778169812395,30.26,79970.25,0.0,-0.20101,0.00012,22.49939]
[1778169815017,30.26,79968.92,0.0,-0.20117,0.00012,22.50961]
[1778169815490,30.26,79966.24,0.0,-0.20148,0.00012,22.5298]
[1778169820494,30.26,79945.75,0.0,-0.20388,0.00012,22.68369]
[1778169825542,30.26,79948.42,0.0,-0.20358,0.00012,22.66432]
[1778169830353,30.26,79951.7,0.0,-0.2032,0.00012,22.64021]
[1778169830460,30.26,79951.7,0.0,-0.2032,0.00012,22.64021]
[1778169830490,30.26,79951.86,0.0,-0.20318,0.00012,22.639]
[1778169832196,30.26,79955.47,0.0,-0.20276,0.00012,22.61199]
[1778169832299,30.26,79955.47,0.0,-0.20276,0.00012,22.61199]
[1778169832413,30.26,79955.47,0.0,-0.20276,0.00012,22.61199]
[1778169832439,30.26,79955.47,0.0,-0.20276,0.00012,22.61199]
[1778169832743,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169832754,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169833139,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169833171,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169833175,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169833484,30.26,79959.45,0.0,-0.2023,0.00012,22.58225]
[1778169833276,30.26,79977.92,0.0,-0.20016,0.00012,22.44388]
[1778169833822,30.26,79977.92,0.0,-0.20016,0.00012,22.44388]
[1778169833860,30.26,79977.92,0.0,-0.20016,0.00012,22.44388]
[1778169834415,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169834668,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169834684,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169834686,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169834720,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169835485,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169835492,30.26,79984.03,0.0,-0.19945,0.00012,22.39821]
[1778169834785,30.26,79984.03,0.0,-0.19946,0.00012,22.39828]
[1778169835527,30.26,79984.03,0.0,-0.19946,0.00012,22.39828]
[1778169835792,30.26,79986.12,0.0,-0.19922,0.00012,22.38268]
[1778169838925,30.26,79982.58,0.0,-0.19963,0.00012,22.40949]
[1778169838952,30.26,79982.58,0.0,-0.19963,0.00012,22.40949]
[1778169839659,30.26,79976.26,0.0,-0.20036,0.00012,22.45716]
[1778169839676,30.26,79976.26,0.0,-0.20036,0.00012,22.45716]
[1778169841855,30.27,79972.99,0.0,-0.20074,0.00012,22.48201]
[1778169842442,30.27,79972.77,0.0,-0.20077,0.00012,22.4838]
[1778169847469,30.27,79967.31,0.0,-0.20141,0.00012,22.52517]
[1778169847733,30.27,79965.93,0.0,-0.20157,0.00012,22.5356]
[1778169847742,30.27,79965.93,0.0,-0.20157,0.00012,22.5356]
[1778169848508,30.27,79965.11,0.0,-0.20167,0.00012,22.54189]
[1778169853519,30.27,79969.27,0.0,-0.20119,0.00012,22.51099]
[1778169855123,30.27,79971.17,0.0,-0.20097,0.00012,22.49698]
[1778169855438,30.27,79965.17,0.0,-0.20167,0.00012,22.54205]
[1778169860441,30.27,79963.47,0.0,-0.20187,0.00012,22.55495]
[1778169862466,30.27,79963.78,0.0,-0.20184,0.00012,22.55275]
[1778169862532,30.27,79963.78,0.0,-0.20184,0.00012,22.55275]
[1778169862485,30.27,79959.89,0.0,-0.20229,0.00012,22.58192]
[1778169862966,30.27,79959.89,0.0,-0.20229,0.00012,22.58192]
[1778169863401,30.27,79959.89,0.0,-0.20229,0.00012,22.58192]
[1778169863463,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169863569,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169863795,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169863922,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169863948,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169864159,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169864375,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169864407,30.27,79938.05,0.0,-0.20484,0.00012,22.74501]
[1778169864416,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864590,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864600,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864605,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864613,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864663,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169864676,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169865018,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169865300,30.27,79932.83,0.0,-0.20545,0.00012,22.78391]
[1778169865322,30.27,79922.94,0.0,-0.20662,0.00012,22.85757]
[1778169865957,30.27,79922.94,0.0,-0.20662,0.00012,22.85757]
[1778169866197,30.27,79922.94,0.0,-0.20662,0.00012,22.85757]
[1778169866205,30.27,79925.25,0.0,-0.20635,0.00012,22.8406]
[1778169867586,30.27,79924.6,0.0,-0.20643,0.00012,22.84565]
[1778169867622,30.27,79924.6,0.0,-0.20643,0.00012,22.84565]
[1778169867637,30.27,79924.6,0.0,-0.20643,0.00012,22.84565]
[1778169867648,30.27,79924.6,0.0,-0.20643,0.00012,22.84565]
[1778169868029,30.27,79924.65,0.0,-0.20642,0.00012,22.84531]
[1778169871433,30.27,79916.66,0.0,-0.20737,0.00012,22.90483]
[1778169871486,30.27,79916.66,0.0,-0.20737,0.00012,22.90483]
[1778169871488,30.27,79916.66,0.0,-0.20737,0.00012,22.90483]
[1778169871579,30.27,79918.8,0.0,-0.20709,0.00012,22.88552]
[1778169872691,30.27,79918.8,0.0,-0.2071,0.00012,22.88567]
[1778169872695,30.27,79918.8,0.0,-0.2071,0.00012,22.88567]
[1778169873062,30.27,79918.98,0.0,-0.20708,0.00012,22.88449]
[1778169878096,30.27,79914.83,0.0,-0.20758,0.00012,22.91594]
[1778169883135,30.27,79917.01,0.0,-0.20733,0.00012,22.90035]
[1778169887258,30.27,79908.65,0.0,-0.20832,0.00012,22.96259]
[1778169887317,30.27,79908.65,0.0,-0.20832,0.00012,22.96259]
[1778169889112,30.27,79906.96,0.0,-0.20852,0.00012,22.97513]
[1778169889566,30.27,79909.3,0.0,-0.20824,0.00012,22.95782]
[1778169894605,30.27,79905.56,0.0,-0.20869,0.00012,22.98552]
[1778169899556,30.27,79891.74,0.0,-0.21032,0.00012,23.0874]
[1778169900769,30.27,79891.98,0.0,-0.21029,0.00012,23.08551]
[1778169900860,30.27,79891.98,0.0,-0.21029,0.00012,23.08551]
[1778169901477,30.27,79891.98,0.0,-0.21029,0.00012,23.08551]
[1778169901528,30.27,79891.98,0.0,-0.21029,0.00012,23.08551]
[1778169901523,30.27,79880.95,0.0,-0.21161,0.00012,23.16671]
[1778169902589,30.27,79880.95,0.0,-0.21161,0.00012,23.16671]
[1778169906614,30.27,79869.31,0.0,-0.21301,0.00012,23.25269]
[1778169907107,30.27,79869.31,0.0,-0.21301,0.00012,23.25269]
[1778169907131,30.27,79869.31,0.0,-0.21301,0.00012,23.25269]
[1778169907672,30.27,79865.81,0.0,-0.21343,0.00012,23.27841]
[1778169908524,30.27,79868.17,0.0,-0.21314,0.00012,23.26106]
[1778169911758,30.27,79865.28,0.0,-0.21349,0.00012,23.28221]
[1778169912504,30.27,79865.92,0.0,-0.21341,0.00012,23.27747]
[1778169915873,30.27,79865.13,0.0,-0.2135,0.00012,23.28307]
[1778169916376,30.27,79865.13,0.0,-0.2135,0.00012,23.28299]
[1778169921413,30.27,79868.66,0.0,-0.21307,0.00012,23.25671]
[1778169925673,30.27,79863.31,0.0,-0.21372,0.00012,23.29616]
[1778169926515,30.27,79858.62,0.0,-0.21428,0.00012,23.33058]
[1778169932489,30.27,79856.25,0.0,-0.21454,0.00012,23.34422]
[1778169937524,30.27,79856.84,0.0,-0.21447,0.00012,23.33965]
[1778169939524,30.27,79855.16,0.0,-0.21467,0.00012,23.35192]
[1778169939742,30.27,79853.62,0.0,-0.21485,0.00012,23.36315]
[1778169939850,30.27,79853.62,0.0,-0.21485,0.00012,23.36315]
[1778169940017,30.27,79853.62,0.0,-0.21485,0.00012,23.36315]
[1778169942324,30.27,79846.7,0.0,-0.21569,0.00012,23.41384]
[1778169942560,30.27,79846.74,0.0,-0.21569,0.00012,23.4136]
[1778169945165,30.27,79850.34,0.0,-0.21525,0.00012,23.3872]
[1778169945246,30.27,79850.34,0.0,-0.21525,0.00012,23.3872]
[1778169945302,30.27,79850.34,0.0,-0.21525,0.00012,23.3872]
[1778169945332,30.27,79850.34,0.0,-0.21525,0.00012,23.3872]
[1778169945581,30.27,79849.37,0.0,-0.21537,0.00012,23.39423]
[1778169946588,30.27,79836.14,0.0,-0.21697,0.00012,23.49085]
[1778169946706,30.27,79836.14,0.0,-0.21697,0.00012,23.49085]
[1778169946801,30.27,79836.14,0.0,-0.21697,0.00012,23.49085]
[1778169947597,30.27,79833.03,0.0,-0.21734,0.00012,23.51334]
[1778169950904,30.27,79835.7,0.0,-0.217,0.00012,23.49293]
[1778169951623,30.27,79835.73,0.0,-0.21699,0.00012,23.49246]
[1778169956668,30.27,79842.49,0.0,-0.21617,0.00012,23.44256]
[1778169959687,30.27,79854.72,0.0,-0.21468,0.00012,23.35262]
[1778169959796,30.27,79854.72,0.0,-0.21468,0.00012,23.35262]
[1778169960274,30.27,79856.84,0.0,-0.21442,0.00012,23.33694]
[1778169961215,30.27,79856.84,0.0,-0.21442,0.00012,23.33694]
[1778169961239,30.27,79856.84,0.0,-0.21442,0.00012,23.33694]
[1778169961553,30.27,79862.35,0.0,-0.21376,0.00012,23.29639]
[1778169965312,30.27,79865.65,0.0,-0.21336,0.00012,23.27205]
[1778169966486,30.27,79861.15,0.0,-0.2139,0.00012,23.30509]
[1778169967378,30.27,79864.21,0.0,-0.21353,0.00012,23.28256]
[1778169967646,30.27,79863.21,0.0,-0.21365,0.00012,23.28989]
[1778169968480,30.27,79863.21,0.0,-0.21365,0.00012,23.28989]
[1778169968525,30.27,79861.54,0.0,-0.21385,0.00012,23.30213]
[1778169972660,30.26,79848.88,0.0,-0.21538,0.00012,23.39474]
[1778169977675,30.26,79852.07,0.0,-0.21498,0.00012,23.37089]
[1778169977739,30.26,79852.04,0.0,-0.21499,0.00012,23.37102]
[1778169977838,30.26,79856.16,0.0,-0.21449,0.00012,23.34073]
[1778169980585,30.26,79856.16,0.0,-0.21449,0.00012,23.34068]
[1778169981577,30.26,79856.69,0.0,-0.21442,0.00012,23.33677]
[1778169986620,30.26,79853.33,0.0,-0.21482,0.00012,23.3611]
[1778169991647,30.26,79851.01,0.0,-0.2151,0.00012,23.3777]
[1778169996668,30.26,79847.64,0.0,-0.21548,0.00012,23.39845]
[1778170001689,30.26,79840.58,0.0,-0.21632,0.00012,23.44926]
[1778170005570,30.26,79838.37,0.0,-0.21657,0.00012,23.46452]
[1778170005648,30.26,79838.71,0.0,-0.21653,0.00012,23.46203]
[1778170010690,30.25,79841.59,0.0,-0.21616,0.00012,23.43992]
[1778170016609,30.25,79837.99,0.0,-0.21659,0.00012,23.46557]
[1778170022397,30.25,79829.58,0.0,-0.21761,0.00012,23.52663]
[1778170025773,30.25,79820.59,0.0,-0.21869,0.00012,23.59159]
[1778170025820,30.25,79820.59,0.0,-0.21869,0.00012,23.59159]
[1778170026591,30.25,79813.38,0.0,-0.21957,0.00012,23.64386]
[1778170029149,30.25,79815.88,0.0,-0.21926,0.00012,23.62529]
[1778170029220,30.25,79822.53,0.0,-0.21844,0.00012,23.57673]
[1778170030248,30.25,79822.53,0.0,-0.21844,0.00012,23.57673]
[1778170030277,30.25,79822.53,0.0,-0.21844,0.00012,23.57673]
[1778170031212,30.25,79817.94,0.0,-0.219,0.00012,23.61002]
[1778170031309,30.25,79817.52,0.0,-0.21905,0.00012,23.61292]
[1778170032956,30.25,79820.67,0.0,-0.21867,0.00012,23.58999]
[1778170033264,30.25,79820.67,0.0,-0.21867,0.00012,23.58999]
[1778170033293,30.25,79820.67,0.0,-0.21867,0.00012,23.58999]
[1778170033726,30.25,79820.67,0.0,-0.21867,0.00012,23.58999]
[1778170033686,30.25,79811.18,0.0,-0.21982,0.00012,23.65885]
[1778170034297,30.25,79811.18,0.0,-0.21982,0.00012,23.65885]
[1778170034376,30.25,79811.18,0.0,-0.21982,0.00012,23.65885]
[1778170034443,30.25,79801.62,0.0,-0.22099,0.00012,23.72804]
[1778170034796,30.25,79801.62,0.0,-0.22099,0.00012,23.72804]
[1778170034806,30.25,79801.62,0.0,-0.22099,0.00012,23.72804]
[1778170035517,30.25,79801.62,0.0,-0.22099,0.00012,23.72804]
[1778170035690,30.25,79808.94,0.0,-0.22009,0.00012,23.67472]
[1778170039401,30.25,79820.25,0.0,-0.2187,0.00012,23.59216]
[1778170041480,30.25,79820.01,0.0,-0.21873,0.00012,23.59375]
[1778170041624,30.25,79826.85,0.0,-0.21789,0.00012,23.54377]
[1778170043179,30.25,79834.98,0.0,-0.2169,0.00012,23.48416]
[1778170043307,30.25,79834.98,0.0,-0.2169,0.00012,23.48416]
[1778170043636,30.25,79834.98,0.0,-0.2169,0.00012,23.48416]
[1778170043671,30.25,79820.99,0.0,-0.2186,0.00012,23.58621]
[1778170044070,30.25,79820.99,0.0,-0.2186,0.00012,23.58621]
[1778170044251,30.25,79820.99,0.0,-0.2186,0.00012,23.58621]
[1778170044287,30.25,79820.99,0.0,-0.2186,0.00012,23.58621]
[1778170044520,30.25,79820.99,0.0,-0.2186,0.00012,23.58621]
[1778170044584,30.25,79803.47,0.0,-0.22075,0.00012,23.71351]
[1778170045719,30.25,79803.47,0.0,-0.22075,0.00012,23.71351]
[1778170045764,30.25,79797.87,0.0,-0.22143,0.00012,23.75408]
[1778170045800,30.25,79797.87,0.0,-0.22143,0.00012,23.75408]
[1778170046542,30.25,79797.87,0.0,-0.22143,0.00012,23.75408]
[1778170046592,30.25,79797.87,0.0,-0.22143,0.00012,23.75408]
[1778170046715,30.25,79797.87,0.0,-0.22143,0.00012,23.75408]
[1778170046755,30.25,79798.02,0.0,-0.22142,0.00012,23.75294]
[1778170047354,30.25,79798.02,0.0,-0.22142,0.00012,23.75294]
[1778170047377,30.25,79798.02,0.0,-0.22142,0.00012,23.75294]
[1778170047736,30.25,79798.0,0.0,-0.22142,0.00012,23.75303]
[1778170053320,30.25,79799.82,0.0,-0.22117,0.00012,23.73608]
[1778170053342,30.25,79799.82,0.0,-0.22117,0.00012,23.73608]
[1778170053665,30.25,79799.82,0.0,-0.22117,0.00012,23.73608]
[1778170053689,30.25,79799.82,0.0,-0.22117,0.00012,23.73608]
[1778170053741,30.25,79799.82,0.0,-0.22117,0.00012,23.73608]
[1778170053741,30.24,79809.08,0.0,-0.22003,0.00012,23.66879]
[1778170053807,30.24,79809.08,0.0,-0.22003,0.00012,23.66879]
[1778170054673,30.24,79809.38,0.0,-0.21999,0.00012,23.66656]
[1778170058774,30.24,79797.4,0.0,-0.22146,0.00012,23.75348]
[1778170060235,30.24,79793.22,0.0,-0.22198,0.00012,23.78379]
[1778170060583,30.24,79793.22,0.0,-0.22198,0.00012,23.78379]
[1778170060793,30.24,79780.58,0.0,-0.22354,0.00012,23.87511]
[1778170061594,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062044,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062060,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062093,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062466,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062513,30.25,79763.04,0.0,-0.22571,0.00012,24.00139]
[1778170062550,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063259,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063314,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063321,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063631,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063637,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063672,30.25,79761.77,0.0,-0.22587,0.00012,24.0105]
[1778170063691,30.25,79760.18,0.0,-0.22607,0.00012,24.0219]
[1778170063855,30.25,79760.18,0.0,-0.22607,0.00012,24.0219]
[1778170063883,30.25,79760.18,0.0,-0.22607,0.00012,24.0219]
[1778170065538,30.25,79759.23,0.0,-0.22619,0.00012,24.0287]
[1778170066170,30.24,79760.2,0.0,-0.22607,0.00012,24.02173]
[1778170066180,30.24,79760.2,0.0,-0.22607,0.00012,24.02173]
[1778170066372,30.24,79760.2,0.0,-0.22607,0.00012,24.02173]
[1778170066473,30.24,79760.87,0.0,-0.22598,0.00012,24.0169]
[1778170068314,30.24,79764.36,0.0,-0.22555,0.00012,23.99182]
[1778170068639,30.24,79771.73,0.0,-0.22463,0.00012,23.93881]
[1778170070306,30.24,79777.47,0.0,-0.22392,0.00012,23.89721]
[1778170070336,30.24,79777.47,0.0,-0.22392,0.00012,23.89721]
[1778170070342,30.24,79777.47,0.0,-0.22392,0.00012,23.89721]
[1778170070375,30.24,79777.47,0.0,-0.22392,0.00012,23.89721]
[1778170070481,30.24,79777.47,0.0,-0.22391,0.00012,23.897]
[1778170071338,30.24,79777.47,0.0,-0.22391,0.00012,23.897]
[1778170071366,30.24,79777.47,0.0,-0.22391,0.00012,23.897]
[1778170071487,30.24,79782.13,0.0,-0.22334,0.00012,23.86323]
[1778170073751,30.24,79782.85,0.0,-0.22325,0.00012,23.85802]
[1778170073766,30.24,79782.85,0.0,-0.22325,0.00012,23.85802]
[1778170073754,30.24,79784.06,0.0,-0.2231,0.00012,23.84928]
[1778170074721,30.24,79786.56,0.0,-0.22279,0.00012,23.83122]
[1778170075438,30.24,79786.56,0.0,-0.22279,0.00012,23.83122]
[1778170075536,30.24,79785.56,0.0,-0.22291,0.00012,23.83844]
[1778170076486,30.24,79785.56,0.0,-0.22291,0.00012,23.83844]
[1778170076495,30.24,79785.56,0.0,-0.22291,0.00012,23.83844]
[1778170076786,30.24,79785.56,0.0,-0.22291,0.00012,23.83844]
[1778170076790,30.24,79782.66,0.0,-0.22327,0.00012,23.85928]
[1778170077433,30.24,79782.66,0.0,-0.22327,0.00012,23.85928]
[1778170077470,30.24,79782.66,0.0,-0.22327,0.00012,23.85928]
[1778170077521,30.24,79782.66,0.0,-0.22327,0.00012,23.85928]
[1778170077633,30.24,79782.66,0.0,-0.22327,0.00012,23.85928]
[1778170077675,30.24,79772.96,0.0,-0.22447,0.00012,23.92908]
[1778170077909,30.24,79772.96,0.0,-0.22447,0.00012,23.92908]
[1778170078893,30.24,79772.96,0.0,-0.22447,0.00012,23.9291]
[1778170078914,30.24,79772.96,0.0,-0.22447,0.00012,23.9291]
[1778170079547,30.24,79766.34,0.0,-0.22529,0.00012,23.97664]
[1778170084398,30.24,79764.6,0.0,-0.22549,0.00012,23.98861]
[1778170084432,30.24,79764.6,0.0,-0.22549,0.00012,23.98861]
[1778170084738,30.24,79774.54,0.0,-0.22426,0.00012,23.91697]
[1778170086371,30.24,79774.54,0.0,-0.22426,0.00012,23.91684]
[1778170086411,30.24,79774.54,0.0,-0.22426,0.00012,23.91684]
[1778170086805,30.24,79774.54,0.0,-0.22426,0.00012,23.91684]
[1778170086608,30.24,79780.9,0.0,-0.22347,0.00012,23.87092]
[1778170087618,30.24,79786.19,0.0,-0.22281,0.00012,23.83268]
[1778170089718,30.24,79811.7,0.0,-0.21968,0.00012,23.64777]
[1778170092833,30.24,79821.08,0.0,-0.21853,0.00012,23.57949]
[1778170093802,30.24,79821.08,0.0,-0.21853,0.00012,23.57949]
[1778170093845,30.24,79821.08,0.0,-0.21853,0.00012,23.5795]
[1778170094399,30.24,79821.08,0.0,-0.21853,0.00012,23.5795]
[1778170094452,30.24,79821.08,0.0,-0.21853,0.00012,23.5795]
[1778170094591,30.24,79821.08,0.0,-0.21853,0.00012,23.5795]
[1778170094808,30.24,79803.72,0.0,-0.22065,0.00012,23.70566]
[1778170095159,30.24,79803.72,0.0,-0.22065,0.00012,23.70566]
[1778170095532,30.24,79803.72,0.0,-0.22065,0.00012,23.70566]
[1778170095848,30.24,79803.68,0.0,-0.22066,0.00012,23.70595]
[1778170096717,30.24,79803.68,0.0,-0.22066,0.00012,23.70595]
[1778170096790,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170096855,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170096872,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170097008,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170097188,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170097737,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170097799,30.24,79807.58,0.0,-0.22018,0.00012,23.67759]
[1778170097790,30.24,79812.9,0.0,-0.21953,0.00012,23.63893]
[1778170098514,30.24,79812.9,0.0,-0.21953,0.00012,23.63893]
[1778170098524,30.24,79812.9,0.0,-0.21953,0.00012,23.63893]
[1778170098694,30.24,79812.9,0.0,-0.21953,0.00012,23.63891]
[1778170099230,30.24,79812.9,0.0,-0.21953,0.00012,23.63891]
[1778170099395,30.24,79812.9,0.0,-0.21953,0.00012,23.63891]
[1778170100213,30.24,79812.28,0.0,-0.21961,0.00012,23.64349]
[1778170100709,30.24,79811.59,0.0,-0.21969,0.00012,23.64851]
[1778170104555,30.24,79807.06,0.0,-0.22024,0.00012,23.68135]
[1778170104665,30.24,79807.06,0.0,-0.22024,0.00012,23.68135]
[1778170104676,30.24,79807.06,0.0,-0.22024,0.00012,23.68135]
[1778170104822,30.24,79819.54,0.0,-0.21872,0.00012,23.5906]
[1778170105059,30.24,79819.54,0.0,-0.21872,0.00012,23.5906]
[1778170105255,30.24,79819.54,0.0,-0.21872,0.00012,23.5906]
[1778170105483,30.24,79819.54,0.0,-0.21872,0.00012,23.5906]
[1778170106130,30.24,79819.54,0.0,-0.21871,0.00012,23.59042]
[1778170106252,30.24,79819.54,0.0,-0.21871,0.00012,23.59042]
[1778170106849,30.24,79819.54,0.0,-0.21871,0.00012,23.59042]
[1778170106752,30.24,79831.37,0.0,-0.21727,0.00012,23.50416]
[1778170106874,30.24,79831.37,0.0,-0.21727,0.00012,23.50416]
[1778170107759,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108466,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108557,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108613,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108666,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108700,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108758,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108762,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108792,30.24,79833.13,0.0,-0.21706,0.00012,23.4913]
[1778170108857,30.24,79820.19,0.0,-0.21864,0.00012,23.58569]
[1778170109105,30.24,79820.19,0.0,-0.21864,0.00012,23.58569]
[1778170109202,30.24,79820.19,0.0,-0.21864,0.00012,23.58569]
[1778170109229,30.24,79820.19,0.0,-0.21864,0.00012,23.58569]
[1778170109547,30.24,79820.19,0.0,-0.21864,0.00012,23.58569]
[1778170109773,30.24,79820.19,0.0,-0.21864,0.00012,23.58572]
[1778170109865,30.24,79820.19,0.0,-0.21864,0.00012,23.58572]
[1778170110514,30.24,79820.19,0.0,-0.21864,0.00012,23.58572]
[1778170110522,30.24,79820.19,0.0,-0.21864,0.00012,23.58572]
[1778170110537,30.24,79820.19,0.0,-0.21864,0.00012,23.58572]
[1778170110781,30.24,79814.35,0.0,-0.21935,0.00012,23.62825]
[1778170111409,30.24,79814.35,0.0,-0.21935,0.00012,23.62825]
[1778170111439,30.24,79814.35,0.0,-0.21935,0.00012,23.62825]
[1778170111730,30.24,79814.35,0.0,-0.21935,0.00012,23.62825]
[1778170111780,30.24,79814.35,0.0,-0.21935,0.00012,23.62825]
[1778170111799,30.24,79819.66,0.0,-0.21868,0.00012,23.58609]
[1778170112356,30.24,79819.66,0.0,-0.21868,0.00012,23.58609]
[1778170112386,30.24,79819.66,0.0,-0.21868,0.00012,23.58609]
[1778170112710,30.24,79819.66,0.0,-0.21868,0.00012,23.58609]
[1778170112793,30.24,79819.66,0.0,-0.21868,0.00012,23.58609]
[1778170112797,30.24,79819.66,0.0,-0.21868,0.00012,23.58603]
[1778170113248,30.24,79819.66,0.0,-0.21868,0.00012,23.58603]
[1778170114033,30.24,79817.84,0.0,-0.2189,0.00012,23.59919]
[1778170115601,30.24,79819.23,0.0,-0.21873,0.00012,23.58907]
[1778170115634,30.24,79819.23,0.0,-0.21873,0.00012,23.58907]
[1778170115816,30.24,79825.15,0.0,-0.218,0.00012,23.54568]
[1778170119844,30.24,79843.34,0.0,-0.21578,0.00012,23.41204]
[1778170121800,30.24,79850.84,0.0,-0.21488,0.00012,23.35708]
[1778170121833,30.24,79850.84,0.0,-0.21488,0.00012,23.35708]
[1778170121875,30.24,79844.31,0.0,-0.21566,0.00012,23.40483]
[1778170122340,30.24,79844.31,0.0,-0.21566,0.00012,23.40483]
[1778170122458,30.24,79844.31,0.0,-0.21566,0.00012,23.40483]
[1778170122881,30.24,79823.6,0.0,-0.21818,0.00012,23.55616]
[1778170123160,30.24,79823.6,0.0,-0.21818,0.00012,23.55616]
[1778170123325,30.24,79823.6,0.0,-0.21818,0.00012,23.55616]
[1778170123505,30.24,79823.6,0.0,-0.21818,0.00012,23.55616]
[1778170123606,30.24,79829.42,0.0,-0.21747,0.00012,23.51352]
[1778170124289,30.24,79829.42,0.0,-0.21747,0.00012,23.51352]
[1778170124380,30.24,79829.42,0.0,-0.21747,0.00012,23.51352]
[1778170124479,30.24,79832.12,0.0,-0.21714,0.00012,23.49383]
[1778170125333,30.24,79832.12,0.0,-0.21714,0.00012,23.49383]
[1778170125905,30.24,79832.02,0.0,-0.21715,0.00012,23.49429]
[1778170125940,30.24,79832.85,0.0,-0.21705,0.00012,23.48822]
[1778170128683,30.24,79834.05,0.0,-0.2169,0.00012,23.47918]
[1778170128716,30.24,79834.05,0.0,-0.2169,0.00012,23.47918]
[1778170129506,30.23,79835.68,0.0,-0.21669,0.00012,23.46674]
[1778170129553,30.23,79835.68,0.0,-0.21669,0.00012,23.46674]
[1778170131092,30.23,79838.86,0.0,-0.2163,0.00012,23.44324]
[1778170131140,30.23,79838.86,0.0,-0.2163,0.00012,23.44324]
[1778170131180,30.23,79818.74,0.0,-0.21875,0.00012,23.58994]
[1778170132302,30.23,79818.17,0.0,-0.21881,0.00012,23.59396]
[1778170133051,30.23,79818.17,0.0,-0.21881,0.00012,23.59396]
[1778170133073,30.23,79818.17,0.0,-0.21881,0.00012,23.59396]
[1778170138170,30.23,79818.41,0.0,-0.21877,0.00012,23.59146]
[1778170138175,30.23,79818.41,0.0,-0.21877,0.00012,23.59146]
[1778170138225,30.23,79818.41,0.0,-0.21877,0.00012,23.59146]
[1778170138697,30.23,79818.41,0.0,-0.21877,0.00012,23.59146]
[1778170138905,30.23,79818.53,0.0,-0.21876,0.00012,23.59046]
[1778170139380,30.23,79818.53,0.0,-0.21876,0.00012,23.59046]
[1778170139390,30.23,79818.53,0.0,-0.21876,0.00012,23.59046]
[1778170139406,30.23,79818.53,0.0,-0.21876,0.00012,23.59046]
[1778170139656,30.23,79826.19,0.0,-0.21782,0.00012,23.5345]
[1778170140253,30.23,79826.19,0.0,-0.21782,0.00012,23.5345]
[1778170140352,30.23,79833.61,0.0,-0.21691,0.00012,23.48018]
[1778170143774,30.23,79836.66,0.0,-0.21654,0.00012,23.45781]
[1778170143786,30.23,79836.66,0.0,-0.21654,0.00012,23.45781]
[1778170143889,30.23,79839.32,0.0,-0.21622,0.00012,23.43824]
[1778170148894,30.23,79846.03,0.0,-0.2154,0.00012,23.38884]
[1778170152390,30.23,79845.57,0.0,-0.21545,0.00012,23.39185]
[1778170152424,30.23,79845.57,0.0,-0.21545,0.00012,23.39185]
[1778170152863,30.23,79845.57,0.0,-0.21545,0.00012,23.39185]
[1778170152826,30.23,79827.38,0.0,-0.21766,0.00012,23.5249]
[1778170153626,30.23,79827.38,0.0,-0.21766,0.00012,23.5249]
[1778170153635,30.23,79827.38,0.0,-0.21766,0.00012,23.5249]
[1778170153701,30.23,79827.38,0.0,-0.21766,0.00012,23.5249]
[1778170153816,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170153973,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154008,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154281,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154315,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154469,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154491,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154688,30.23,79814.76,0.0,-0.2192,0.00012,23.61658]
[1778170154702,30.23,79814.59,0.0,-0.21922,0.00012,23.61782]
[1778170154985,30.23,79814.59,0.0,-0.21922,0.00012,23.61782]
[1778170155018,30.23,79814.59,0.0,-0.21922,0.00012,23.61782]
[1778170155267,30.23,79814.59,0.0,-0.21922,0.00012,23.61782]
[1778170155331,30.23,79815.84,0.0,-0.21906,0.00012,23.60866]
[1778170158399,30.23,79816.1,0.0,-0.21903,0.00012,23.60669]
[1778170158416,30.23,79816.1,0.0,-0.21903,0.00012,23.60669]
[1778170160500,30.23,79816.09,0.0,-0.21903,0.00012,23.6067]
[1778170160518,30.23,79816.09,0.0,-0.21903,0.00012,23.6067]
[1778170161188,30.23,79816.43,0.0,-0.21899,0.00012,23.60419]
[1778170161285,30.23,79816.43,0.0,-0.21899,0.00012,23.60419]
[1778170162841,30.23,79815.99,0.0,-0.21904,0.00012,23.6074]
[1778170162873,30.23,79815.99,0.0,-0.21904,0.00012,23.6074]
[1778170162928,30.23,79814.61,0.0,-0.21921,0.00012,23.6172]
[1778170168217,30.23,79807.49,0.0,-0.22007,0.00012,23.66843]
[1778170173739,30.22,79806.59,0.0,-0.22015,0.00012,23.67072]
[1778170177984,30.22,79818.69,0.0,-0.21866,0.00012,23.5822]
[1778170178648,30.22,79829.39,0.0,-0.21735,0.00012,23.50413]
[1778170179325,30.22,79829.39,0.0,-0.21735,0.00012,23.50413]
[1778170179751,30.22,79829.39,0.0,-0.21735,0.00012,23.50413]
[1778170179789,30.22,79829.39,0.0,-0.21735,0.00012,23.50413]
[1778170179901,30.22,79841.0,0.0,-0.21594,0.00012,23.419]
[1778170181392,30.22,79844.97,0.0,-0.21546,0.00012,23.38975]
[1778170181402,30.22,79844.97,0.0,-0.21546,0.00012,23.38975]
[1778170181492,30.22,79846.97,0.0,-0.21521,0.00012,23.37509]
[1778170182242,30.22,79846.97,0.0,-0.21521,0.00012,23.37509]
[1778170182287,30.22,79846.97,0.0,-0.21521,0.00012,23.37509]
[1778170182371,30.22,79846.97,0.0,-0.21521,0.00012,23.37509]
[1778170182445,30.22,79845.78,0.0,-0.21536,0.00012,23.38367]
[1778170183459,30.22,79845.78,0.0,-0.21536,0.00012,23.38367]
[1778170183485,30.22,79845.78,0.0,-0.21536,0.00012,23.38367]
[1778170183497,30.22,79845.78,0.0,-0.21536,0.00012,23.38367]
[1778170183587,30.22,79845.83,0.0,-0.21535,0.00012,23.38315]
[1778170185446,30.22,79846.14,0.0,-0.21531,0.00012,23.38087]
[1778170185838,30.22,79846.36,0.0,-0.21528,0.00012,23.37877]
[1778170190847,30.22,79854.91,0.0,-0.21423,0.00012,23.31549]
[1778170191666,30.22,79855.1,0.0,-0.21421,0.00012,23.31395]
[1778170191678,30.22,79855.1,0.0,-0.21421,0.00012,23.31395]
[1778170195908,30.22,79867.45,0.0,-0.21271,0.00012,23.22242]
[1778170197833,30.22,79872.63,0.0,-0.21209,0.00012,23.18423]
[1778170197842,30.22,79872.63,0.0,-0.21209,0.00012,23.18423]
[1778170197857,30.22,79872.63,0.0,-0.21209,0.00012,23.18423]
[1778170197892,30.22,79875.44,0.0,-0.21175,0.00012,23.16352]
[1778170198188,30.22,79875.44,0.0,-0.21175,0.00012,23.16352]
[1778170198221,30.22,79875.44,0.0,-0.21175,0.00012,23.16352]
[1778170199270,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199292,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199558,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199625,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199635,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199638,30.22,79878.88,0.0,-0.21134,0.00012,23.13818]
[1778170199957,30.22,79881.41,0.0,-0.21104,0.00012,23.11957]
[1778170205470,30.22,79875.32,0.0,-0.21177,0.00012,23.16462]
[1778170210523,30.22,79870.78,0.0,-0.21232,0.00012,23.19828]
[1778170214981,30.22,79859.29,0.0,-0.21369,0.00012,23.28232]
[1778170220132,30.22,79866.42,0.0,-0.21283,0.00012,23.22944]
[1778170223405,30.22,79858.68,0.0,-0.21375,0.00012,23.28606]
[1778170223426,30.22,79858.68,0.0,-0.21375,0.00012,23.28606]
[1778170224112,30.22,79856.09,0.0,-0.21406,0.00012,23.30493]
[1778170224154,30.22,79856.09,0.0,-0.21406,0.00012,23.30493]
[1778170224571,30.22,79856.09,0.0,-0.21406,0.00012,23.30493]
[1778170224654,30.22,79857.15,0.0,-0.21393,0.00012,23.29698]
[1778170226992,30.22,79857.15,0.0,-0.21393,0.00012,23.29683]
[1778170227029,30.21,79851.81,0.0,-0.21457,0.00012,23.33598]
[1778170227622,30.21,79851.81,0.0,-0.21457,0.00012,23.33598]
[1778170227657,30.21,79851.81,0.0,-0.21457,0.00012,23.33598]
[1778170228500,30.21,79842.6,0.0,-0.21568,0.00012,23.4034]
[1778170228534,30.21,79842.6,0.0,-0.21568,0.00012,23.4034]
[1778170228708,30.21,79842.6,0.0,-0.21568,0.00012,23.4034]
[1778170228734,30.21,79843.1,0.0,-0.21562,0.00012,23.39967]
[1778170234691,30.21,79844.53,0.0,-0.21542,0.00012,23.38496]
[1778170239979,30.21,79841.21,0.0,-0.21581,0.00012,23.40888]
[1778170245270,30.21,79842.44,0.0,-0.21565,0.00012,23.39926]
[1778170250803,30.21,79845.43,0.0,-0.21529,0.00012,23.37689]
[1778170255838,30.21,79841.56,0.0,-0.21575,0.00012,23.4049]
[1778170260876,30.21,79846.57,0.0,-0.21514,0.00012,23.36776]
[1778170263899,30.21,79862.59,0.0,-0.2132,0.00012,23.24971]
[1778170268933,30.21,79849.96,0.0,-0.21471,0.00012,23.34204]
[1778170272961,30.2,79861.59,0.0,-0.2133,0.00012,23.25577]
[1778170275995,30.2,79844.75,0.0,-0.21532,0.00012,23.37913]
[1778170277999,30.2,79826.3,0.0,-0.21756,0.00012,23.51393]
[1778170280021,30.2,79820.9,0.0,-0.21821,0.00012,23.55302]
[1778170281019,30.2,79821.44,0.0,-0.21814,0.00012,23.54888]
[1778170283376,30.2,79814.58,0.0,-0.21898,0.00012,23.59875]
[1778170283402,30.2,79814.58,0.0,-0.21898,0.00012,23.59875]
[1778170284248,30.2,79812.47,0.0,-0.21924,0.00012,23.614]
[1778170285048,30.2,79812.83,0.0,-0.21919,0.00012,23.61123]
[1778170288876,30.2,79811.98,0.0,-0.21929,0.00012,23.61699]
[1778170288899,30.2,79811.98,0.0,-0.21929,0.00012,23.61699]
[1778170290379,30.2,79818.25,0.0,-0.21852,0.00012,23.57107]
[1778170290387,30.2,79818.25,0.0,-0.21852,0.00012,23.57107]
[1778170290738,30.2,79818.25,0.0,-0.21852,0.00012,23.57107]
[1778170290780,30.2,79818.25,0.0,-0.21852,0.00012,23.57107]
[1778170290821,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291236,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291265,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291460,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291514,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291575,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170291600,30.2,79818.83,0.0,-0.21845,0.00012,23.56677]
[1778170293217,30.2,79826.27,0.0,-0.21751,0.00012,23.50861]
[1778170293241,30.2,79826.27,0.0,-0.21751,0.00012,23.50861]
[1778170294535,30.2,79829.15,0.0,-0.21716,0.00012,23.48739]
[1778170294561,30.2,79829.15,0.0,-0.21716,0.00012,23.48739]
[1778170294830,30.2,79829.15,0.0,-0.21716,0.00012,23.48739]
[1778170294848,30.2,79829.15,0.0,-0.21716,0.00012,23.48739]
[1778170294852,30.2,79829.93,0.0,-0.21706,0.00012,23.48156]
[1778170296038,30.2,79829.93,0.0,-0.21706,0.00012,23.48156]
[1778170296060,30.2,79829.93,0.0,-0.21706,0.00012,23.48156]
[1778170296064,30.2,79829.93,0.0,-0.21706,0.00012,23.48156]
[1778170296065,30.2,79829.47,0.0,-0.21712,0.00012,23.4848]
[1778170300068,30.2,79818.14,0.0,-0.21849,0.00012,23.56692]
[1778170305188,30.19,79815.75,0.0,-0.21876,0.00012,23.58294]
[1778170310363,30.19,79807.24,0.0,-0.21978,0.00012,23.64406]
[1778170315683,30.19,79806.06,0.0,-0.21991,0.00012,23.65136]
[1778170321299,30.19,79811.48,0.0,-0.21922,0.00012,23.61062]
[1778170322521,30.19,79811.48,0.0,-0.21922,0.00012,23.61062]
[1778170322810,30.19,79811.48,0.0,-0.21922,0.00012,23.61062]
[1778170322994,30.19,79810.64,0.0,-0.21932,0.00012,23.61658]
[1778170324000,30.19,79795.8,0.0,-0.22114,0.00012,23.7244]
[1778170325042,30.19,79795.8,0.0,-0.22114,0.00012,23.7244]
[1778170325083,30.19,79795.8,0.0,-0.22114,0.00012,23.7244]
[1778170325485,30.18,79787.83,0.0,-0.22212,0.00012,23.78206]
[1778170326493,30.18,79777.76,0.0,-0.22337,0.00012,23.85472]
[1778170326536,30.18,79777.76,0.0,-0.22337,0.00012,23.85472]
[1778170327004,30.18,79772.4,0.0,-0.22403,0.00012,23.89325]
[1778170327350,30.18,79772.4,0.0,-0.22403,0.00012,23.89325]
[1778170327390,30.18,79772.4,0.0,-0.22403,0.00012,23.89325]
[1778170327434,30.18,79772.4,0.0,-0.22403,0.00012,23.89325]
[1778170333394,30.18,79776.68,0.0,-0.22348,0.00012,23.86102]
[1778170335666,30.18,79778.27,0.0,-0.22328,0.00012,23.84943]
[1778170336036,30.18,79785.81,0.0,-0.22234,0.00012,23.79476]
[1778170336560,30.18,79785.81,0.0,-0.22234,0.00012,23.79476]
[1778170336568,30.18,79785.81,0.0,-0.22234,0.00012,23.79476]
[1778170336572,30.18,79785.81,0.0,-0.22234,0.00012,23.79476]
[1778170336588,30.18,79785.81,0.0,-0.22234,0.00012,23.79476]
[1778170336858,30.18,79796.8,0.0,-0.22098,0.00012,23.71481]
[1778170337360,30.18,79796.8,0.0,-0.22098,0.00012,23.71481]
[1778170337406,30.18,79796.8,0.0,-0.22098,0.00012,23.71481]
[1778170337444,30.18,79800.76,0.0,-0.22049,0.00012,23.68592]
[1778170338213,30.18,79800.76,0.0,-0.22049,0.00012,23.68592]
[1778170338255,30.18,79800.76,0.0,-0.22049,0.00012,23.68592]
[1778170338997,30.18,79806.53,0.0,-0.21978,0.00012,23.64386]
[1778170339305,30.18,79806.53,0.0,-0.21978,0.00012,23.64386]
[1778170339327,30.18,79806.53,0.0,-0.21978,0.00012,23.64386]
[1778170340082,30.18,79806.53,0.0,-0.21978,0.00012,23.64386]
[1778170340115,30.18,79810.18,0.0,-0.21934,0.00012,23.61721]
[1778170340127,30.18,79810.18,0.0,-0.21934,0.00012,23.61721]
[1778170340890,30.18,79810.18,0.0,-0.21934,0.00012,23.61721]
[1778170340914,30.18,79810.18,0.0,-0.21934,0.00012,23.61721]
[1778170340989,30.18,79812.3,0.0,-0.21908,0.00012,23.60173]
[1778170341987,30.18,79812.3,0.0,-0.21908,0.00012,23.60173]
[1778170342022,30.18,79812.3,0.0,-0.21908,0.00012,23.60173]
[1778170342122,30.18,79812.59,0.0,-0.21904,0.00012,23.59946]
[1778170343899,30.18,79811.49,0.0,-0.21917,0.00012,23.60733]
[1778170343904,30.18,79811.49,0.0,-0.21917,0.00012,23.60733]
[1778170343946,30.18,79811.49,0.0,-0.21917,0.00012,23.60733]
[1778170343971,30.18,79810.16,0.0,-0.21933,0.00012,23.61685]
[1778170345904,30.18,79810.16,0.0,-0.21933,0.00012,23.61667]
[1778170345970,30.18,79810.16,0.0,-0.21933,0.00012,23.61667]
[1778170346050,30.18,79809.64,0.0,-0.21939,0.00012,23.62027]
[1778170347165,30.18,79817.53,0.0,-0.21842,0.00012,23.56253]
[1778170347238,30.18,79817.53,0.0,-0.21842,0.00012,23.56253]
[1778170347245,30.18,79817.53,0.0,-0.21842,0.00012,23.56253]
[1778170347836,30.18,79817.53,0.0,-0.21842,0.00012,23.56253]
[1778170347906,30.18,79817.53,0.0,-0.21842,0.00012,23.56253]
[1778170348072,30.18,79822.72,0.0,-0.21778,0.00012,23.52444]
[1778170350088,30.18,79826.13,0.0,-0.21736,0.00012,23.49938]
[1778170350154,30.18,79828.02,0.0,-0.21713,0.00012,23.48542]
[1778170350512,30.18,79828.02,0.0,-0.21713,0.00012,23.4853]
[1778170354198,30.17,79825.86,0.0,-0.21737,0.00012,23.49718]
[1778170355125,30.17,79823.33,0.0,-0.21767,0.00012,23.51554]
[1778170357184,30.17,79826.31,0.0,-0.2173,0.00012,23.49339]
[1778170357194,30.17,79826.31,0.0,-0.2173,0.00012,23.49339]
[1778170357775,30.17,79827.49,0.0,-0.21716,0.00012,23.48459]
[1778170362977,30.17,79831.3,0.0,-0.21668,0.00012,23.45615]
[1778170368562,30.17,79833.06,0.0,-0.21646,0.00012,23.44247]
[1778170373702,30.17,79842.86,0.0,-0.21526,0.00012,23.37008]
[1778170373753,30.17,79829.64,0.0,-0.21687,0.00012,23.46702]
[1778170379789,30.17,79830.84,0.0,-0.21671,0.00012,23.45748]
[1778170384852,30.17,79828.83,0.0,-0.21694,0.00012,23.47146]
[1778170386054,30.17,79847.75,0.0,-0.21464,0.00012,23.33231]
[1778170389013,30.17,79849.02,0.0,-0.21448,0.00012,23.32287]
[1778170389018,30.17,79849.02,0.0,-0.21448,0.00012,23.32287]
[1778170389091,30.17,79857.09,0.0,-0.2135,0.00012,23.26324]
[1778170394148,30.16,79847.74,0.0,-0.21462,0.00012,23.33122]
[1778170395305,30.16,79847.44,0.0,-0.21465,0.00012,23.33292]
[1778170396110,30.16,79847.79,0.0,-0.2146,0.00012,23.33009]
[1778170401138,30.16,79847.85,0.0,-0.21458,0.00012,23.32862]
[1778170401430,30.16,79850.96,0.0,-0.2142,0.00012,23.30548]
[1778170401434,30.16,79850.96,0.0,-0.2142,0.00012,23.30548]
[1778170402171,30.16,79855.04,0.0,-0.2137,0.00012,23.27533]
[1778170403535,30.16,79855.55,0.0,-0.21364,0.00012,23.27139]
[1778170403541,30.16,79855.55,0.0,-0.21364,0.00012,23.27139]
[1778170408572,30.16,79851.7,0.0,-0.2141,0.00012,23.2991]
[1778170409233,30.16,79857.79,0.0,-0.21336,0.00012,23.25404]
[1778170409247,30.16,79857.79,0.0,-0.21336,0.00012,23.25404]
[1778170409259,30.16,79857.79,0.0,-0.21336,0.00012,23.25404]
[1778170409725,30.16,79857.79,0.0,-0.21336,0.00012,23.25404]
[1778170409810,30.16,79857.79,0.0,-0.21336,0.00012,23.25404]
[1778170409936,30.16,79857.79,0.0,-0.21335,0.00012,23.25387]
[1778170414977,30.16,79860.01,0.0,-0.21306,0.00012,23.23365]
[1778170415735,30.16,79860.01,0.0,-0.21306,0.00012,23.23365]
[1778170416002,30.16,79858.05,0.0,-0.2133,0.00012,23.24802]
[1778170421048,30.15,79846.41,0.0,-0.2147,0.00012,23.33347]
[1778170426056,30.15,79842.08,0.0,-0.21521,0.00012,23.36479]
[1778170431093,30.15,79840.32,0.0,-0.21542,0.00012,23.37714]
[1778170436127,30.15,79841.34,0.0,-0.21529,0.00012,23.36935]
[1778170441162,30.15,79837.23,0.0,-0.21579,0.00012,23.39942]
[1778170446197,30.15,79849.35,0.0,-0.21431,0.00012,23.31001]
[1778170451233,30.15,79839.12,0.0,-0.21555,0.00012,23.38522]
[1778170455088,30.15,79850.98,0.0,-0.21411,0.00012,23.2977]
[1778170456147,30.15,79850.98,0.0,-0.21411,0.00012,23.2977]
[1778170456209,30.15,79853.0,0.0,-0.21387,0.00012,23.2828]
[1778170459100,30.15,79852.01,0.0,-0.21398,0.00012,23.28993]
[1778170459132,30.15,79852.01,0.0,-0.21398,0.00012,23.28993]
[1778170459139,30.15,79857.09,0.0,-0.21337,0.00012,23.25231]
[1778170461136,30.15,79858.02,0.0,-0.21325,0.00012,23.24533]
[1778170461201,30.15,79858.23,0.0,-0.21323,0.00012,23.24367]
[1778170466222,30.15,79857.71,0.0,-0.21328,0.00012,23.24705]
[1778170471253,30.15,79859.42,0.0,-0.21307,0.00012,23.23397]
[1778170476259,30.15,79856.73,0.0,-0.21336,0.00012,23.2498]
[1778170481293,30.14,79851.71,0.0,-0.21396,0.00012,23.28614]
[1778170486318,30.14,79855.2,0.0,-0.21353,0.00012,23.25993]
[1778170491372,30.14,79861.26,0.0,-0.21279,0.00012,23.21488]
[1778170496378,30.14,79864.34,0.0,-0.21242,0.00012,23.19196]
[1778170501427,30.14,79861.12,0.0,-0.21281,0.00012,23.21556]
[1778170504026,30.14,79856.64,0.0,-0.21334,0.00012,23.24851]
[1778170504131,30.14,79856.64,0.0,-0.21334,0.00012,23.24851]
[1778170504152,30.14,79855.09,0.0,-0.21353,0.00012,23.25984]
[1778170505285,30.14,79843.68,0.0,-0.21491,0.00012,23.34379]
[1778170505524,30.14,79843.68,0.0,-0.21491,0.00012,23.34379]
[1778170505618,30.14,79843.68,0.0,-0.21491,0.00012,23.34379]
[1778170505805,30.14,79843.68,0.0,-0.21491,0.00012,23.34379]
[1778170506338,30.14,79836.49,0.0,-0.21578,0.00012,23.39649]
[1778170506380,30.14,79836.49,0.0,-0.21578,0.00012,23.39649]
[1778170506421,30.14,79836.49,0.0,-0.21578,0.00012,23.39649]
[1778170507284,30.14,79830.48,0.0,-0.21651,0.00012,23.44055]
[1778170510265,30.14,79829.64,0.0,-0.21661,0.00012,23.44658]
[1778170510512,30.14,79826.68,0.0,-0.21697,0.00012,23.46801]
[1778170510532,30.14,79826.68,0.0,-0.21697,0.00012,23.46801]
[1778170510571,30.14,79826.68,0.0,-0.21697,0.00012,23.46801]
[1778170510969,30.14,79826.68,0.0,-0.21697,0.00012,23.46801]
[1778170511269,30.14,79826.68,0.0,-0.21697,0.00012,23.46801]
[1778170511180,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170511491,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170511582,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170511777,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170511889,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170511949,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170512252,30.14,79823.92,0.0,-0.2173,0.00012,23.48807]
[1778170512009,30.14,79806.8,0.0,-0.2194,0.00012,23.61327]
[1778170512556,30.14,79806.8,0.0,-0.2194,0.00012,23.61327]
[1778170513299,30.14,79800.14,0.0,-0.22021,0.00012,23.66161]
[1778170513913,30.14,79800.14,0.0,-0.22021,0.00012,23.66161]
[1778170513953,30.14,79800.14,0.0,-0.22021,0.00012,23.66161]
[1778170513964,30.14,79800.14,0.0,-0.22021,0.00012,23.66161]
[1778170513973,30.14,79797.27,0.0,-0.22056,0.00012,23.68242]
[1778170517772,30.14,79791.9,0.0,-0.22122,0.00012,23.72139]
[1778170517783,30.14,79791.9,0.0,-0.22122,0.00012,23.72139]
[1778170517786,30.14,79791.9,0.0,-0.22122,0.00012,23.72139]
[1778170518169,30.14,79792.79,0.0,-0.22111,0.00012,23.71478]
[1778170518320,30.14,79792.79,0.0,-0.22111,0.00012,23.71478]
[1778170519244,30.14,79784.43,0.0,-0.22214,0.00012,23.77547]
[1778170520271,30.14,79784.43,0.0,-0.22214,0.00012,23.77547]
[1778170520314,30.14,79784.43,0.0,-0.22214,0.00012,23.77547]
[1778170520802,30.14,79776.57,0.0,-0.22312,0.00012,23.83236]
[1778170521138,30.14,79778.35,0.0,-0.22289,0.00012,23.81928]
[1778170524547,30.14,79771.82,0.0,-0.22369,0.00012,23.86607]
[1778170524685,30.14,79771.82,0.0,-0.22369,0.00012,23.86607]
[1778170524871,30.14,79771.82,0.0,-0.22369,0.00012,23.86607]
[1778170524992,30.14,79771.82,0.0,-0.22369,0.00012,23.86607]
[1778170525095,30.14,79771.82,0.0,-0.22369,0.00012,23.86607]
[1778170525316,30.14,79770.24,0.0,-0.22389,0.00012,23.87728]
[1778170531094,30.13,79767.55,0.0,-0.22421,0.00012,23.8961]
[1778170533988,30.13,79755.23,0.0,-0.22571,0.00012,23.98065]
[1778170539530,30.13,79759.05,0.0,-0.22522,0.00012,23.95198]
[1778170541253,30.13,79778.07,0.0,-0.22285,0.00012,23.81408]
[1778170542167,30.13,79778.07,0.0,-0.22285,0.00012,23.81408]
[1778170542227,30.13,79784.22,0.0,-0.22208,0.00012,23.76937]
[1778170542572,30.13,79784.22,0.0,-0.22208,0.00012,23.76937]
[1778170542769,30.13,79784.22,0.0,-0.22208,0.00012,23.76937]
[1778170543178,30.13,79799.19,0.0,-0.22023,0.00012,23.6603]
[1778170543418,30.13,79799.19,0.0,-0.22023,0.00012,23.6603]
[1778170543914,30.13,79799.19,0.0,-0.22023,0.00012,23.6603]
[1778170543960,30.13,79799.19,0.0,-0.22023,0.00012,23.6603]
[1778170544061,30.13,79803.28,0.0,-0.21973,0.00012,23.63046]
[1778170545081,30.13,79803.28,0.0,-0.21973,0.00012,23.63046]
[1778170545712,30.13,79805.02,0.0,-0.21951,0.00012,23.61773]
[1778170545761,30.13,79805.02,0.0,-0.21951,0.00012,23.61773]
[1778170546139,30.13,79805.02,0.0,-0.21951,0.00012,23.61773]
[1778170546175,30.13,79805.43,0.0,-0.21946,0.00012,23.61463]
[1778170546543,30.13,79805.43,0.0,-0.21946,0.00012,23.61463]
[1778170546916,30.13,79805.43,0.0,-0.21946,0.00012,23.61452]
[1778170547405,30.13,79805.43,0.0,-0.21946,0.00012,23.61452]
[1778170547410,30.13,79805.43,0.0,-0.21946,0.00012,23.61452]
[1778170548346,30.13,79801.82,0.0,-0.2199,0.00012,23.64076]
[1778170553459,30.13,79799.41,0.0,-0.22019,0.00012,23.65756]
[1778170554124,30.13,79799.41,0.0,-0.22019,0.00012,23.65756]
[1778170554279,30.13,79799.63,0.0,-0.22016,0.00012,23.65581]
[1778170559455,30.12,79796.98,0.0,-0.22048,0.00012,23.67464]
[1778170565316,30.12,79786.71,0.0,-0.22174,0.00012,23.74896]
[1778170570023,30.12,79789.52,0.0,-0.22138,0.00012,23.7278]
[1778170570340,30.12,79782.18,0.0,-0.22228,0.00012,23.78104]
[1778170572473,30.12,79771.81,0.0,-0.22356,0.00012,23.85594]
[1778170572503,30.12,79771.81,0.0,-0.22356,0.00012,23.85594]
[1778170573106,30.12,79771.81,0.0,-0.22356,0.00012,23.85594]
[1778170573129,30.12,79771.81,0.0,-0.22356,0.00012,23.85594]
[1778170573600,30.12,79769.55,0.0,-0.22384,0.00012,23.87223]
[1778170573610,30.12,79769.55,0.0,-0.22384,0.00012,23.87223]
[1778170574272,30.12,79771.75,0.0,-0.22357,0.00012,23.85619]
[1778170579278,30.12,79771.98,0.0,-0.22354,0.00012,23.85435]
[1778170584297,30.12,79776.89,0.0,-0.22292,0.00012,23.8182]
[1778170589301,30.12,79768.1,0.0,-0.22399,0.00012,23.88068]
[1778170591317,30.11,79778.11,0.0,-0.22272,0.00012,23.80405]
[1778170594328,30.11,79767.43,0.0,-0.22403,0.00012,23.88073]
[1778170599355,30.11,79764.21,0.0,-0.22443,0.00012,23.90397]
[1778170601425,30.11,79750.42,0.0,-0.22615,0.00013,24.00335]
[1778170606425,30.11,79756.93,0.0,-0.22533,0.00012,23.95582]
[1778170611409,30.11,79780.88,0.0,-0.22234,0.00012,23.7818]
[1778170612300,30.11,79780.88,0.0,-0.22234,0.00012,23.7818]
[1778170612394,30.11,79780.42,0.0,-0.2224,0.00012,23.78514]
[1778170613407,30.11,79790.59,0.0,-0.22114,0.00012,23.7112]
[1778170614460,30.11,79790.59,0.0,-0.22114,0.00012,23.71123]
[1778170615411,30.11,79789.33,0.0,-0.22129,0.00012,23.72044]
[1778170617424,30.11,79777.72,0.0,-0.22273,0.00012,23.80478]
[1778170622319,30.11,79782.47,0.0,-0.22214,0.00012,23.77011]
[1778170622445,30.11,79776.66,0.0,-0.22286,0.00012,23.8123]
[1778170623357,30.11,79764.3,0.0,-0.2244,0.00012,23.90184]
[1778170623886,30.11,79764.3,0.0,-0.2244,0.00012,23.90184]
[1778170623904,30.11,79764.3,0.0,-0.2244,0.00012,23.90184]
[1778170625885,30.11,79761.2,0.0,-0.22478,0.00012,23.92419]
[1778170625919,30.11,79761.2,0.0,-0.22478,0.00012,23.92419]
[1778170628582,30.11,79760.72,0.0,-0.22484,0.00012,23.92752]
[1778170629007,30.11,79761.09,0.0,-0.22479,0.00012,23.92478]
[1778170633731,30.11,79763.08,0.0,-0.22454,0.00012,23.91011]
[1778170633836,30.11,79763.08,0.0,-0.22454,0.00012,23.91011]
[1778170633844,30.11,79774.97,0.0,-0.22306,0.00012,23.82381]
[1778170638022,30.11,79767.56,0.0,-0.22397,0.00012,23.87723]
[1778170638051,30.11,79767.56,0.0,-0.22397,0.00012,23.87723]
[1778170638257,30.11,79767.56,0.0,-0.22397,0.00012,23.87723]
[1778170638452,30.11,79769.27,0.0,-0.22376,0.00012,23.86473]
[1778170643357,30.11,79788.45,0.0,-0.22137,0.00012,23.72479]
[1778170645782,30.11,79786.71,0.0,-0.22158,0.00012,23.73724]
[1778170645819,30.11,79786.71,0.0,-0.22158,0.00012,23.73724]
[1778170646158,30.11,79786.71,0.0,-0.22158,0.00012,23.73724]
[1778170646425,30.11,79786.71,0.0,-0.22158,0.00012,23.73724]
[1778170646470,30.11,79786.71,0.0,-0.22158,0.00012,23.73724]
[1778170646466,30.1,79777.96,0.0,-0.22266,0.00012,23.80066]
[1778170647458,30.1,79777.96,0.0,-0.22266,0.00012,23.80066]
[1778170647476,30.1,79777.96,0.0,-0.22266,0.00012,23.80066]
[1778170648356,30.1,79769.04,0.0,-0.22376,0.00012,23.86491]
[1778170650610,30.1,79775.31,0.0,-0.22298,0.00012,23.81938]
[1778170650641,30.1,79775.31,0.0,-0.22298,0.00012,23.81938]
[1778170650655,30.1,79775.31,0.0,-0.22298,0.00012,23.81938]
[1778170650700,30.1,79775.31,0.0,-0.22298,0.00012,23.81938]
[1778170650711,30.1,79774.59,0.0,-0.22307,0.00012,23.8246]
[1778170652656,30.1,79777.37,0.0,-0.2227,0.00012,23.80079]
[1778170652721,30.1,79779.13,0.0,-0.22249,0.00012,23.78801]
[1778170657115,30.1,79782.63,0.0,-0.22205,0.00012,23.76249]
[1778170657167,30.1,79782.63,0.0,-0.22205,0.00012,23.76249]
[1778170657542,30.1,79789.19,0.0,-0.22124,0.00012,23.71474]
[1778170657600,30.1,79789.19,0.0,-0.22124,0.00012,23.71474]
[1778170660621,30.1,79783.53,0.0,-0.22193,0.00012,23.7556]
[1778170660683,30.1,79783.53,0.0,-0.22193,0.00012,23.7556]
[1778170660707,30.1,79783.53,0.0,-0.22193,0.00012,23.7556]
[1778170660804,30.1,79778.63,0.0,-0.22254,0.00012,23.79106]
[1778170665861,30.1,79788.53,0.0,-0.2213,0.00012,23.71836]
[1778170666204,30.1,79788.53,0.0,-0.2213,0.00012,23.71836]
[1778170666256,30.1,79788.53,0.0,-0.2213,0.00012,23.71836]
[1778170667049,30.1,79795.76,0.0,-0.22041,0.00012,23.66556]
[1778170667461,30.1,79797.26,0.0,-0.22022,0.00012,23.65448]
[1778170669115,30.1,79802.24,0.0,-0.21961,0.00012,23.61812]
[1778170669265,30.1,79802.24,0.0,-0.21961,0.00012,23.61812]
[1778170669451,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670033,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670074,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670176,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670195,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670223,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670344,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670407,30.1,79816.73,0.0,-0.21782,0.00012,23.51172]
[1778170670469,30.1,79826.15,0.0,-0.21667,0.00012,23.44259]
[1778170670879,30.1,79826.15,0.0,-0.21667,0.00012,23.44259]
[1778170670930,30.1,79826.15,0.0,-0.21667,0.00012,23.44259]
[1778170670967,30.1,79828.18,0.0,-0.21642,0.00012,23.42767]
[1778170671687,30.1,79828.18,0.0,-0.21642,0.00012,23.42767]
[1778170671716,30.1,79828.18,0.0,-0.21642,0.00012,23.42767]
[1778170672149,30.1,79828.18,0.0,-0.21642,0.00012,23.42767]
[1778170672189,30.1,79829.7,0.0,-0.21624,0.00012,23.41654]
[1778170673259,30.1,79829.7,0.0,-0.21624,0.00012,23.41654]
[1778170673266,30.1,79831.92,0.0,-0.21597,0.00012,23.40013]
[1778170678763,30.1,79836.1,0.0,-0.21545,0.00012,23.36914]
[1778170678823,30.1,79836.1,0.0,-0.21545,0.00012,23.36914]
[1778170679394,30.1,79836.1,0.0,-0.21545,0.00012,23.36914]
[1778170679425,30.1,79837.87,0.0,-0.21524,0.00012,23.35604]
[1778170683526,30.1,79831.87,0.0,-0.21597,0.00012,23.40014]
[1778170683569,30.1,79831.87,0.0,-0.21596,0.00012,23.40007]
[1778170684390,30.1,79831.87,0.0,-0.21596,0.00012,23.40007]
[1778170684465,30.1,79831.87,0.0,-0.21596,0.00012,23.40007]
[1778170685449,30.1,79826.68,0.0,-0.2166,0.00012,23.43811]
[1778170685500,30.1,79829.72,0.0,-0.21622,0.00012,23.41565]
[1778170690948,30.1,79825.17,0.0,-0.21677,0.00012,23.44859]
[1778170696096,30.1,79824.42,0.0,-0.21686,0.00012,23.45371]
[1778170698499,30.1,79812.94,0.0,-0.21826,0.00012,23.53763]
[1778170699745,30.1,79807.93,0.0,-0.21887,0.00012,23.57431]
[1778170699754,30.1,79807.93,0.0,-0.21887,0.00012,23.57431]
[1778170700017,30.09,79807.93,0.0,-0.21887,0.00012,23.57413]
[1778170705181,30.09,79806.76,0.0,-0.219,0.00012,23.58217]
[1778170706013,30.09,79803.44,0.0,-0.21941,0.00012,23.60605]
[1778170706052,30.09,79803.44,0.0,-0.21941,0.00012,23.60605]
[1778170706129,30.09,79803.44,0.0,-0.21941,0.00012,23.60605]
[1778170706208,30.09,79796.41,0.0,-0.22027,0.00012,23.65717]
[1778170707391,30.09,79785.67,0.0,-0.22159,0.00012,23.73537]
[1778170713107,30.09,79792.46,0.0,-0.22072,0.00012,23.68163]
[1778170715249,30.09,79791.27,0.0,-0.22087,0.00012,23.6902]
[1778170715281,30.09,79791.27,0.0,-0.22087,0.00012,23.6902]
[1778170718482,30.09,79788.16,0.0,-0.22124,0.00012,23.71244]
[1778170718503,30.09,79788.16,0.0,-0.22124,0.00012,23.71244]
[1778170724423,30.09,79778.11,0.0,-0.22247,0.00012,23.7847]
[1778170725084,30.09,79777.66,0.0,-0.22252,0.00012,23.78751]
[1778170725190,30.09,79777.66,0.0,-0.22252,0.00012,23.78751]
[1778170730227,30.08,79778.35,0.0,-0.22242,0.00012,23.78136]
[1778170735265,30.08,79781.48,0.0,-0.22201,0.00012,23.75749]
[1778170737283,30.08,79782.08,0.0,-0.22193,0.00012,23.7527]
[1778170737303,30.08,79782.08,0.0,-0.22193,0.00012,23.7527]
[1778170737329,30.08,79781.93,0.0,-0.22195,0.00012,23.75379]
[1778170742323,30.08,79767.13,0.0,-0.22377,0.00012,23.86004]
[1778170747328,30.08,79756.71,0.0,-0.22506,0.00012,23.93501]
[1778170752394,30.07,79758.48,0.0,-0.22483,0.00012,23.92162]
[1778170757429,30.07,79759.09,0.0,-0.22474,0.00012,23.91661]
[1778170762466,30.07,79770.39,0.0,-0.22333,0.00012,23.83431]
[1778170766628,30.07,79773.78,0.0,-0.22291,0.00012,23.80972]
[1778170766635,30.07,79777.06,0.0,-0.2225,0.00012,23.78578]
[1778170766650,30.07,79777.06,0.0,-0.2225,0.00012,23.78578]
[1778170767580,30.07,79778.8,0.0,-0.22228,0.00012,23.77301]
[1778170767805,30.07,79778.8,0.0,-0.22228,0.00012,23.77301]
[1778170768602,30.07,79778.18,0.0,-0.22236,0.00012,23.77744]
[1778170774202,30.07,79783.81,0.0,-0.22163,0.00012,23.73277]
[1778170776097,30.07,79780.33,0.0,-0.22206,0.00012,23.75811]
[1778170776148,30.07,79780.33,0.0,-0.22206,0.00012,23.75811]
[1778170781598,30.07,79777.21,0.0,-0.22245,0.00012,23.78039]
[1778170782215,30.07,79777.21,0.0,-0.22245,0.00012,23.78039]
[1778170782272,30.07,79777.21,0.0,-0.22245,0.00012,23.78039]
[1778170782808,30.07,79776.61,0.0,-0.22252,0.00012,23.78475]
[1778170783613,30.07,79777.87,0.0,-0.22236,0.00012,23.7755]
[1778170788649,30.07,79774.72,0.0,-0.22275,0.00012,23.79827]
[1778170793675,30.07,79777.13,0.0,-0.22245,0.00012,23.78062]
[1778170798729,30.07,79774.86,0.0,-0.22273,0.00012,23.79703]
[1778170799906,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170799987,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170799998,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170800018,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170800111,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170800259,30.07,79776.0,0.0,-0.22259,0.00012,23.78874]
[1778170800302,30.07,79780.86,0.0,-0.22198,0.00012,23.75338]
[1778170801052,30.07,79780.86,0.0,-0.22198,0.00012,23.75338]
[1778170801071,30.07,79780.86,0.0,-0.22198,0.00012,23.75338]
[1778170801834,30.07,79783.76,0.0,-0.22162,0.00012,23.73223]
[1778170801879,30.07,79783.76,0.0,-0.22162,0.00012,23.73223]
[1778170802631,30.07,79783.76,0.0,-0.22162,0.00012,23.73223]
[1778170803631,30.07,79785.86,0.0,-0.22136,0.00012,23.71691]
[1778170804353,30.07,79785.86,0.0,-0.22136,0.00012,23.71691]
[1778170804375,30.07,79785.86,0.0,-0.22136,0.00012,23.71691]
[1778170804642,30.07,79787.75,0.0,-0.22113,0.00012,23.70295]
[1778170809673,30.07,79789.09,0.0,-0.22096,0.00012,23.69315]
[1778170809661,30.07,79804.02,0.0,-0.21912,0.00012,23.58389]
[1778170811357,30.07,79802.48,0.0,-0.21931,0.00012,23.59516]
[1778170811394,30.07,79802.48,0.0,-0.21931,0.00012,23.59516]
[1778170812697,30.07,79813.54,0.0,-0.21795,0.00012,23.51405]
[1778170813095,30.07,79813.54,0.0,-0.21795,0.00012,23.51405]
[1778170813121,30.07,79813.54,0.0,-0.21795,0.00012,23.51405]
[1778170813575,30.07,79813.54,0.0,-0.21795,0.00012,23.51407]
[1778170817597,30.07,79824.41,0.0,-0.21662,0.00012,23.43429]
[1778170820768,30.07,79830.82,0.0,-0.21583,0.00012,23.38716]
[1778170820863,30.07,79830.82,0.0,-0.21583,0.00012,23.38716]
[1778170823369,30.07,79833.05,0.0,-0.21556,0.00012,23.37071]
[1778170823378,30.07,79833.05,0.0,-0.21556,0.00012,23.37071]
[1778170823602,30.07,79833.16,0.0,-0.21554,0.00012,23.36957]
[1778170824390,30.07,79833.16,0.0,-0.21554,0.00012,23.36957]
[1778170824440,30.07,79833.16,0.0,-0.21554,0.00012,23.36957]
[1778170825438,30.07,79839.52,0.0,-0.21477,0.00012,23.3225]
[1778170825652,30.07,79839.51,0.0,-0.21477,0.00012,23.32246]
[1778170830658,30.07,79849.46,0.0,-0.21355,0.00012,23.2485]
[1778170833731,30.07,79862.42,0.0,-0.21196,0.00012,23.1487]
[1778170838745,30.07,79858.95,0.0,-0.21237,0.00012,23.17404]
[1778170843771,30.06,79854.76,0.0,-0.21287,0.00012,23.20482]
[1778170848790,30.06,79849.3,0.0,-0.21353,0.00012,23.24495]
[1778170853796,30.06,79839.89,0.0,-0.21467,0.00012,23.31398]
[1778170858763,30.06,79858.06,0.0,-0.21246,0.00012,23.17908]
[1778170862262,30.06,79860.94,0.0,-0.21211,0.00012,23.15769]
[1778170862481,30.06,79860.94,0.0,-0.21211,0.00012,23.15769]
[1778170862720,30.06,79872.79,0.0,-0.21068,0.00012,23.0697]
[1778170863527,30.06,79872.79,0.0,-0.21068,0.00012,23.0697]
[1778170863713,30.06,79872.79,0.0,-0.21068,0.00012,23.0697]
[1778170863742,30.06,79872.79,0.0,-0.21068,0.00012,23.0697]
[1778170863750,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864058,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864067,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864253,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864565,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864624,30.06,79893.08,0.0,-0.20825,0.00012,22.91855]
[1778170864659,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170864916,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170864949,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170865204,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170865806,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170866579,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170866631,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170866698,30.06,79901.9,0.0,-0.2072,0.00012,22.85289]
[1778170866714,30.06,79899.3,0.0,-0.20751,0.00012,22.87236]
[1778170870039,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870051,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870168,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870187,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870300,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870352,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870360,30.06,79897.31,0.0,-0.20775,0.00012,22.88723]
[1778170870439,30.06,79885.89,0.0,-0.20911,0.00012,22.97243]
[1778170871272,30.06,79885.89,0.0,-0.20911,0.00012,22.97243]
[1778170871297,30.06,79885.89,0.0,-0.20911,0.00012,22.97243]
[1778170871528,30.06,79885.89,0.0,-0.20911,0.00012,22.97243]
[1778170871597,30.06,79871.88,0.0,-0.21079,0.00012,23.07653]
[1778170872300,30.06,79871.88,0.0,-0.21079,0.00012,23.07653]
[1778170872340,30.06,79871.88,0.0,-0.21079,0.00012,23.07653]
[1778170872351,30.06,79871.88,0.0,-0.21079,0.00012,23.07653]
[1778170872355,30.06,79871.88,0.0,-0.21079,0.00012,23.07653]
[1778170872527,30.06,79863.69,0.0,-0.21178,0.00012,23.13735]
[1778170873028,30.06,79863.69,0.0,-0.21178,0.00012,23.13735]
[1778170873070,30.06,79863.69,0.0,-0.21178,0.00012,23.13735]
[1778170873777,30.06,79863.69,0.0,-0.21178,0.00012,23.13738]
[1778170873817,30.06,79863.69,0.0,-0.21178,0.00012,23.13738]
[1778170879114,30.06,79867.49,0.0,-0.21132,0.00012,23.10906]
[1778170880863,30.06,79858.61,0.0,-0.21239,0.00012,23.17496]
[1778170881024,30.06,79858.61,0.0,-0.21239,0.00012,23.17496]
[1778170881104,30.06,79858.61,0.0,-0.21239,0.00012,23.17496]
[1778170881943,30.06,79855.69,0.0,-0.21274,0.00012,23.19651]
[1778170882042,30.06,79855.69,0.0,-0.21274,0.00012,23.19651]
[1778170882327,30.06,79847.25,0.0,-0.21376,0.00012,23.25887]
[1778170883037,30.06,79847.25,0.0,-0.21376,0.00012,23.25887]
[1778170883332,30.06,79842.93,0.0,-0.21428,0.00012,23.29061]
[1778170886879,30.06,79846.45,0.0,-0.21384,0.00012,23.26393]
[1778170887775,30.06,79835.19,0.0,-0.21521,0.00012,23.34669]
[1778170887920,30.06,79835.19,0.0,-0.21521,0.00012,23.34669]
[1778170893597,30.06,79832.48,0.0,-0.21552,0.00012,23.36315]
[1778170895223,30.06,79832.64,0.0,-0.2155,0.00012,23.36198]
[1778170895738,30.06,79838.57,0.0,-0.21477,0.00012,23.31824]
[1778170900763,30.06,79845.01,0.0,-0.21399,0.00012,23.27034]
[1778170905775,30.06,79850.43,0.0,-0.21333,0.00012,23.23017]
[1778170907763,30.06,79868.62,0.0,-0.21113,0.00012,23.09523]
[1778170908734,30.06,79868.62,0.0,-0.21113,0.00012,23.09523]
[1778170908756,30.06,79868.62,0.0,-0.21113,0.00012,23.09523]
[1778170909796,30.06,79872.39,0.0,-0.21068,0.00012,23.06721]
[1778170909803,30.06,79872.39,0.0,-0.21068,0.00012,23.06721]
[1778170910606,30.06,79870.54,0.0,-0.2109,0.00012,23.08099]
[1778170915728,30.06,79862.94,0.0,-0.21182,0.00012,23.13746]
[1778170921609,30.06,79863.98,0.0,-0.21169,0.00012,23.12995]
[1778170923560,30.06,79868.37,0.0,-0.21116,0.00012,23.09738]
[1778170923622,30.06,79869.04,0.0,-0.21108,0.00012,23.09245]
[1778170928781,30.06,79876.05,0.0,-0.21024,0.00012,23.04002]
[1778170929340,30.06,79876.72,0.0,-0.21015,0.00012,23.03484]
[1778170929663,30.06,79878.58,0.0,-0.20993,0.00012,23.02099]
[1778170931918,30.06,79885.87,0.0,-0.20906,0.00012,22.96658]
[1778170931961,30.06,79885.87,0.0,-0.20906,0.00012,22.96658]
[1778170932433,30.06,79885.87,0.0,-0.20906,0.00012,22.96658]
[1778170932711,30.06,79896.19,0.0,-0.20782,0.00012,22.88929]
[1778170937720,30.06,79900.67,0.0,-0.20728,0.00012,22.85551]
[1778170941814,30.06,79885.53,0.0,-0.20908,0.00012,22.96829]
[1778170943445,30.06,79885.53,0.0,-0.20908,0.00012,22.96826]
[1778170943761,30.06,79885.39,0.0,-0.2091,0.00012,22.96924]
[1778170944738,30.06,79885.39,0.0,-0.2091,0.00012,22.96924]
[1778170944830,30.06,79888.95,0.0,-0.20867,0.00012,22.94263]
[1778170948799,30.05,79905.92,0.0,-0.20665,0.00012,22.81558]
[1778170953732,30.06,79908.34,0.0,-0.20634,0.00012,22.79426]
[1778170953859,30.06,79908.4,0.0,-0.20634,0.00012,22.79394]
[1778170956509,30.06,79917.63,0.0,-0.20524,0.00012,22.72488]
[1778170956546,30.06,79917.63,0.0,-0.20524,0.00012,22.72488]
[1778170957123,30.06,79909.42,0.0,-0.20622,0.00012,22.78648]
[1778170957126,30.06,79909.42,0.0,-0.20622,0.00012,22.78648]
[1778170957861,30.06,79911.98,0.0,-0.20591,0.00012,22.76729]
[1778170958361,30.06,79911.98,0.0,-0.20591,0.00012,22.76729]
[1778170958365,30.06,79911.98,0.0,-0.20591,0.00012,22.76729]
[1778170958868,30.06,79910.41,0.0,-0.2061,0.00012,22.77906]
[1778170963890,30.06,79912.19,0.0,-0.20589,0.00012,22.76602]
[1778170968908,30.06,79912.23,0.0,-0.2059,0.00012,22.76615]
[1778170973911,30.06,79921.0,0.0,-0.20486,0.00012,22.70068]
[1778170978929,30.06,79927.46,0.0,-0.2041,0.00012,22.65233]
[1778170983951,30.06,79926.39,0.0,-0.20423,0.00012,22.66064]
[1778170987190,30.06,79933.0,0.0,-0.20345,0.00012,22.61107]
[1778170987213,30.06,79933.0,0.0,-0.20345,0.00012,22.61107]
[1778170987577,30.06,79933.0,0.0,-0.20345,0.00012,22.61107]
[1778170987585,30.06,79933.0,0.0,-0.20345,0.00012,22.61107]
[1778170987840,30.06,79934.42,0.0,-0.20329,0.00012,22.60047]
[1778170988551,30.06,79934.42,0.0,-0.20329,0.00012,22.60047]
[1778170988557,30.06,79934.42,0.0,-0.20329,0.00012,22.60047]
[1778170988777,30.06,79939.3,0.0,-0.20272,0.00012,22.56384]
[1778170993304,30.06,79941.45,0.0,-0.20247,0.00012,22.54807]
[1778170993985,30.06,79941.16,0.0,-0.20251,0.00012,22.55054]
[1778170997745,30.06,79951.59,0.0,-0.20129,0.00012,22.47227]
[1778170997786,30.06,79951.59,0.0,-0.20129,0.00012,22.47227]
[1778170998239,30.06,79952.66,0.0,-0.20117,0.00012,22.46427]
[1778170998540,30.06,79952.66,0.0,-0.20117,0.00012,22.46427]
[1778170999016,30.06,79951.47,0.0,-0.20131,0.00012,22.47333]
[1778171002337,30.06,79944.29,0.0,-0.20215,0.00012,22.52763]
[1778171002347,30.06,79944.29,0.0,-0.20215,0.00012,22.52763]
[1778171007394,30.06,79942.23,0.0,-0.20239,0.00012,22.54323]
[1778171009977,30.06,79941.22,0.0,-0.20251,0.00012,22.55084]
[1778171010306,30.06,79938.34,0.0,-0.20285,0.00012,22.57252]
[1778171010394,30.06,79938.34,0.0,-0.20285,0.00012,22.57252]
[1778171011042,30.06,79918.02,0.0,-0.20523,0.00012,22.72176]
[1778171011805,30.06,79918.02,0.0,-0.20523,0.00012,22.72176]
[1778171011816,30.06,79918.02,0.0,-0.20523,0.00012,22.72176]
[1778171011818,30.06,79918.02,0.0,-0.20523,0.00012,22.72176]
[1778171011872,30.06,79908.45,0.0,-0.20636,0.00012,22.79342]
[1778171017285,30.06,79908.4,0.0,-0.20636,0.00012,22.79314]
[1778171022321,30.06,79918.32,0.0,-0.20517,0.00012,22.71835]
[1778171027354,30.06,79914.08,0.0,-0.20567,0.00012,22.74994]
[1778171032390,30.06,79912.73,0.0,-0.20583,0.00012,22.75991]
[1778171036166,30.06,79916.28,0.0,-0.20541,0.00012,22.73325]
[1778171036300,30.06,79916.28,0.0,-0.20541,0.00012,22.73325]
[1778171036752,30.06,79924.98,0.0,-0.20438,0.00012,22.66795]
[1778171038048,30.06,79924.98,0.0,-0.20438,0.00012,22.66795]
[1778171039015,30.06,79935.35,0.0,-0.20316,0.00012,22.59013]
[1778171041045,30.06,79939.77,0.0,-0.20264,0.00012,22.557]
[1778171041147,30.06,79941.99,0.0,-0.20239,0.00012,22.54045]
[1778171045041,30.06,79944.21,0.0,-0.20213,0.00012,22.52401]
[1778171045876,30.06,79935.4,0.0,-0.20317,0.00012,22.59041]
[1778171046962,30.06,79935.4,0.0,-0.20317,0.00012,22.59041]
[1778171046970,30.06,79935.4,0.0,-0.20317,0.00012,22.59041]
[1778171047006,30.06,79920.91,0.0,-0.20488,0.00012,22.69942]
[1778171047613,30.06,79920.91,0.0,-0.20488,0.00012,22.69942]
[1778171047617,30.06,79920.91,0.0,-0.20488,0.00012,22.69942]
[1778171047839,30.06,79920.91,0.0,-0.20488,0.00012,22.69942]
[1778171047842,30.06,79914.74,0.0,-0.20561,0.00012,22.74571]
[1778171049092,30.06,79914.74,0.0,-0.20561,0.00012,22.74571]
[1778171049136,30.06,79914.74,0.0,-0.20561,0.00012,22.74571]
[1778171049514,30.06,79914.73,0.0,-0.20561,0.00012,22.74575]
[1778171050111,30.06,79914.73,0.0,-0.20561,0.00012,22.74575]
[1778171050522,30.06,79913.62,0.0,-0.20574,0.00012,22.75403]
[1778171051337,30.06,79913.62,0.0,-0.20574,0.00012,22.75403]
[1778171051343,30.06,79913.62,0.0,-0.20574,0.00012,22.75403]
[1778171051348,30.06,79913.62,0.0,-0.20574,0.00012,22.75403]
[1778171051527,30.06,79913.48,0.0,-0.20575,0.00012,22.75503]
[1778171055826,30.06,79900.65,0.0,-0.20727,0.00012,22.85067]
[1778171061347,30.06,79899.4,0.0,-0.20741,0.00012,22.85941]
[1778171066633,30.06,79899.43,0.0,-0.2074,0.00012,22.85888]
[1778171071670,30.06,79900.71,0.0,-0.20723,0.00012,22.84553]
[1778171076708,30.06,79897.01,0.0,-0.20766,0.00012,22.87281]
[1778171081967,30.06,79897.5,0.0,-0.2076,0.00012,22.86867]
[1778171084852,30.06,79911.37,0.0,-0.20594,0.00012,22.76458]
[1778171090707,30.06,79911.38,0.0,-0.20594,0.00012,22.76437]
[1778171093206,30.06,79920.53,0.0,-0.20485,0.00012,22.69552]
[1778171093996,30.06,79920.53,0.0,-0.20485,0.00012,22.69552]
[1778171094021,30.06,79920.53,0.0,-0.20485,0.00012,22.69552]
[1778171094027,30.05,79944.75,0.0,-0.202,0.00012,22.51315]
[1778171094978,30.05,79944.75,0.0,-0.202,0.00012,22.51315]
[1778171094997,30.05,79944.75,0.0,-0.202,0.00012,22.51315]
[1778171095047,30.05,79946.45,0.0,-0.2018,0.00012,22.50041]
[1778171100299,30.06,79943.04,0.0,-0.2022,0.00012,22.52649]
[1778171102151,30.06,79943.56,0.0,-0.20214,0.00012,22.52246]
[1778171102919,30.06,79944.98,0.0,-0.20197,0.00012,22.5117]
[1778171104349,30.06,79944.98,0.0,-0.20197,0.00012,22.51166]
[1778171104405,30.06,79944.98,0.0,-0.20197,0.00012,22.51166]
[1778171105251,30.06,79945.11,0.0,-0.20196,0.00012,22.51064]
[1778171106049,30.06,79945.65,0.0,-0.2019,0.00012,22.50664]
[1778171111078,30.06,79945.75,0.0,-0.20189,0.00012,22.50625]
[1778171116085,30.06,79948.09,0.0,-0.20162,0.00012,22.48877]
[1778171121090,30.06,79948.52,0.0,-0.20158,0.00012,22.48609]
[1778171126103,30.06,79950.06,0.0,-0.20141,0.00012,22.4751]
[1778171131108,30.06,79948.1,0.0,-0.20164,0.00012,22.49047]
[1778171136125,30.06,79952.87,0.0,-0.20107,0.00012,22.45145]
[1778171141126,30.06,79961.53,0.0,-0.20007,0.00012,22.38667]
[1778171146127,30.06,79971.53,0.0,-0.19891,0.00012,22.31117]
[1778171151149,30.06,79971.09,0.0,-0.19897,0.00012,22.31518]
[1778171154229,30.07,79985.17,0.0,-0.19735,0.00012,22.20936]
[1778171156093,30.07,79988.8,0.0,-0.19694,0.00012,22.18213]
[1778171156117,30.07,79988.8,0.0,-0.19694,0.00012,22.18213]
[1778171156942,30.07,79991.06,0.0,-0.19668,0.00012,22.16533]
[1778171157153,30.07,79992.37,0.0,-0.19654,0.00012,22.15575]
[1778171159003,30.07,79992.37,0.0,-0.19654,0.00012,22.15575]
[1778171159026,30.07,79992.37,0.0,-0.19654,0.00012,22.15575]
[1778171159104,30.07,79993.07,0.0,-0.19647,0.00012,22.1512]
[1778171163756,30.07,80001.39,0.0,-0.19553,0.00011,22.08907]
[1778171163775,30.07,80001.39,0.0,-0.19553,0.00011,22.08907]
[1778171163790,30.07,80001.39,0.0,-0.19553,0.00011,22.08907]
[1778171164109,30.07,80003.11,0.0,-0.19534,0.00011,22.07668]
[1778171165181,30.07,80003.11,0.0,-0.19534,0.00011,22.07668]
[1778171165191,30.07,80003.7,0.0,-0.19528,0.00011,22.07256]
[1778171170203,30.08,79999.51,0.0,-0.19578,0.00011,22.10588]
[1778171175226,30.08,79996.38,0.0,-0.19616,0.00012,22.13133]
[1778171175657,30.08,79999.82,0.0,-0.19577,0.00011,22.10553]
[1778171175666,30.08,79999.82,0.0,-0.19577,0.00011,22.10553]
[1778171175811,30.08,79999.82,0.0,-0.19577,0.00011,22.10553]
[1778171176167,30.08,79999.81,0.0,-0.19578,0.00011,22.10596]
[1778171181465,30.08,79990.16,0.0,-0.19692,0.00012,22.18094]
[1778171182047,30.08,79990.16,0.0,-0.19692,0.00012,22.18094]
[1778171182075,30.08,79990.16,0.0,-0.19692,0.00012,22.18094]
[1778171182104,30.08,79990.16,0.0,-0.19692,0.00012,22.18094]
[1778171182627,30.09,79991.25,0.0,-0.1968,0.00012,22.17347]
[1778171183120,30.09,79991.25,0.0,-0.1968,0.00012,22.17347]
[1778171184536,30.09,79993.48,0.0,-0.19655,0.00012,22.15698]
[1778171185188,30.09,79992.52,0.0,-0.19667,0.00012,22.16517]
[1778171188953,30.09,80003.64,0.0,-0.19541,0.00011,22.08166]
[1778171189211,30.09,80021.92,0.0,-0.19333,0.00011,21.94345]
[1778171189317,30.09,80021.92,0.0,-0.19333,0.00011,21.94345]
[1778171189759,30.09,80021.92,0.0,-0.19333,0.00011,21.94345]
[1778171189980,30.09,80021.92,0.0,-0.19333,0.00011,21.94345]
[1778171190172,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171190663,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171190675,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171190678,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171190692,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171191083,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171191089,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171191125,30.09,80028.14,0.0,-0.19263,0.00011,21.89659]
[1778171191176,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171191346,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171191420,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171191793,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171191809,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171191951,30.09,80026.64,0.0,-0.19279,0.00011,21.90501]
[1778171192282,30.09,80024.36,0.0,-0.19306,0.00011,21.92295]
[1778171192527,30.1,80024.36,0.0,-0.19306,0.00011,21.92349]
[1778171197533,30.1,80025.78,0.0,-0.19293,0.00011,21.91471]
[1778171198158,30.1,80025.78,0.0,-0.19293,0.00011,21.91471]
[1778171198163,30.1,80025.78,0.0,-0.19293,0.00011,21.91471]
[1778171198238,30.1,80027.72,0.0,-0.19273,0.00011,21.90099]
[1778171203608,30.11,80026.4,0.0,-0.19291,0.00011,21.91361]
[1778171209072,30.11,80021.79,0.0,-0.19346,0.00011,21.95035]
[1778171212366,30.11,80034.09,0.0,-0.1921,0.00011,21.85918]
[1778171220271,30.12,80028.81,0.0,-0.19274,0.00011,21.90244]
[1778171227283,30.13,80024.87,0.0,-0.19324,0.00011,21.93597]
[1778171235833,30.13,80027.54,0.0,-0.193,0.00011,21.9202]
[1778171240937,30.14,80035.56,0.0,-0.19212,0.00011,21.86124]
[1778171241418,30.14,80042.22,0.0,-0.19138,0.00011,21.81107]
[1778171241443,30.14,80042.22,0.0,-0.19138,0.00011,21.81107]
[1778171242043,30.14,80042.22,0.0,-0.19138,0.00011,21.81107]
[1778171242066,30.14,80043.39,0.0,-0.19126,0.00011,21.80279]
[1778171243423,30.14,80044.84,0.0,-0.1911,0.00011,21.79221]
[1778171248895,30.15,80038.88,0.0,-0.19181,0.00011,21.84003]
[1778171251664,30.15,80041.76,0.0,-0.1915,0.00011,21.81948]
[1778171251675,30.15,80041.76,0.0,-0.1915,0.00011,21.81948]
[1778171251709,30.15,80041.76,0.0,-0.1915,0.00011,21.81948]
[1778171251945,30.15,80041.76,0.0,-0.19149,0.00011,21.81637]
[1778171253723,30.15,80041.71,0.0,-0.1915,0.00011,21.81725]
[1778171253740,30.15,80041.71,0.0,-0.1915,0.00011,21.81725]
[1778171253959,30.15,80042.43,0.0,-0.19143,0.00011,21.81228]
[1778171255777,30.15,80042.64,0.0,-0.19141,0.00011,21.8112]
[1778171256247,30.15,80037.18,0.0,-0.19203,0.00011,21.85328]
[1778171257863,30.15,80036.35,0.0,-0.19213,0.00011,21.86007]
[1778171257870,30.15,80036.35,0.0,-0.19213,0.00011,21.86007]
[1778171258141,30.15,80036.35,0.0,-0.19213,0.00011,21.86007]
[1778171258162,30.15,80036.35,0.0,-0.19213,0.00011,21.86007]
[1778171258209,30.15,80036.35,0.0,-0.19213,0.00011,21.86007]
[1778171258219,30.16,80035.29,0.0,-0.19226,0.00011,21.8686]
[1778171259760,30.16,80024.72,0.0,-0.19347,0.00011,21.94958]
[1778171259838,30.16,80024.72,0.0,-0.19347,0.00011,21.94958]
[1778171260002,30.16,80024.72,0.0,-0.19348,0.00011,21.95009]
[1778171262197,30.16,80008.93,0.0,-0.19529,0.00011,22.0707]
[1778171265800,30.16,80010.3,0.0,-0.19515,0.00011,22.06135]
[1778171265807,30.16,80010.3,0.0,-0.19515,0.00011,22.06135]
[1778171266044,30.16,80010.3,0.0,-0.19515,0.00011,22.06169]
[1778171271080,30.17,80008.97,0.0,-0.19533,0.00011,22.07355]
[1778171276114,30.17,80011.88,0.0,-0.19502,0.00011,22.05329]
[1778171281148,30.17,80012.46,0.0,-0.19498,0.00011,22.05063]
[1778171283162,30.17,80026.35,0.0,-0.19341,0.00011,21.94595]
[1778171288199,30.18,80027.34,0.0,-0.19333,0.00011,21.94079]
[1778171288772,30.18,80027.34,0.0,-0.19333,0.00011,21.94079]
[1778171288801,30.18,80027.34,0.0,-0.19333,0.00011,21.94079]
[1778171290814,30.18,80028.42,0.0,-0.19322,0.00011,21.93357]
[1778171291218,30.18,80027.6,0.0,-0.19332,0.00011,21.9403]
[1778171296253,30.19,80028.8,0.0,-0.19322,0.00011,21.93364]
[1778171301288,30.19,80029.15,0.0,-0.19322,0.00011,21.93343]
[1778171306327,30.19,80026.63,0.0,-0.19354,0.00011,21.95508]
[1778171309349,30.2,80015.09,0.0,-0.19488,0.00011,22.04428]
[1778171311420,30.2,80015.0,0.0,-0.19488,0.00011,22.04211]
[1778171311430,30.2,80015.0,0.0,-0.19488,0.00011,22.04211]
[1778171312370,30.2,80014.58,0.0,-0.19493,0.00011,22.04566]
[1778171317687,30.2,80006.51,0.0,-0.19588,0.00011,22.10808]
[1778171322975,30.21,79998.74,0.0,-0.19679,0.00011,22.16852]
[1778171329085,30.21,79991.31,0.0,-0.19768,0.00012,22.22687]
[1778171331962,30.21,80002.81,0.0,-0.19637,0.00011,22.1408]
[1778171336149,30.21,80021.7,0.0,-0.19423,0.00011,21.9992]
[1778171336420,30.21,80021.7,0.0,-0.19423,0.00011,21.9992]
[1778171336446,30.21,80021.7,0.0,-0.19423,0.00011,21.9992]
[1778171338187,30.22,80021.1,0.0,-0.19431,0.00011,22.00449]
[1778171338224,30.22,80020.62,0.0,-0.19437,0.00011,22.00854]
[1778171343055,30.22,80015.18,0.0,-0.19501,0.00011,22.05137]
[1778171343123,30.22,80012.05,0.0,-0.19538,0.00011,22.07544]
[1778171344879,30.22,80000.21,0.0,-0.19674,0.00011,22.16525]
[1778171348499,30.22,79995.17,0.0,-0.19733,0.00011,22.20419]
[1778171348672,30.22,79995.44,0.0,-0.1973,0.00011,22.20246]
[1778171353706,30.23,79996.14,0.0,-0.19724,0.00011,22.19856]
[1778171358740,30.23,79997.92,0.0,-0.19706,0.00011,22.18668]
[1778171364422,30.23,79997.48,0.0,-0.19713,0.00011,22.1913]
[1778171371154,30.24,80006.79,0.0,-0.19609,0.00011,22.12276]
[1778171376194,30.24,80012.48,0.0,-0.19543,0.00011,22.07738]
[1778171382351,30.24,80011.57,0.0,-0.19556,0.00011,22.08609]
[1778171389583,30.25,80004.82,0.0,-0.19637,0.00011,22.13912]
[1778171394864,30.25,80005.72,0.0,-0.19628,0.00011,22.1335]
[1778171400031,30.25,80015.14,0.0,-0.19523,0.00011,22.06421]
[1778171405068,30.25,80009.82,0.0,-0.19586,0.00011,22.10609]
[1778171407253,30.26,80018.48,0.0,-0.19488,0.00011,22.04128]
[1778171408181,30.26,80017.12,0.0,-0.19504,0.00011,22.05191]
[1778171408192,30.26,80011.13,0.0,-0.19573,0.00011,22.09749]
[1778171413246,30.26,80008.62,0.0,-0.19603,0.00011,22.11722]
[1778171414495,30.26,80021.23,0.0,-0.1946,0.00011,22.02272]
[1778171419504,30.26,80016.13,0.0,-0.19521,0.00011,22.06284]
[1778171424532,30.27,80018.75,0.0,-0.19493,0.00011,22.04444]
[1778171429568,30.27,80024.75,0.0,-0.19427,0.00011,22.00061]
[1778171434580,30.27,80021.45,0.0,-0.19465,0.00011,22.02356]
[1778171436046,30.27,80021.45,0.0,-0.19465,0.00011,22.02387]
[1778171436286,30.27,80018.23,0.0,-0.19502,0.00011,22.0482]
[1778171438299,30.27,80009.21,0.0,-0.19606,0.00011,22.11721]
[1778171441320,30.28,80009.17,0.0,-0.19608,0.00011,22.11855]
[1778171446361,30.28,80010.63,0.0,-0.19594,0.00011,22.10938]
[1778171448364,30.28,80010.11,0.0,-0.196,0.00011,22.11368]
[1778171448775,30.28,80010.42,0.0,-0.19597,0.00011,22.11171]
[1778171452006,30.28,80013.8,0.0,-0.1956,0.00011,22.0868]
[1778171456128,30.28,80013.15,0.0,-0.19568,0.00011,22.09262]
[1778171458169,30.28,80013.64,0.0,-0.19563,0.00011,22.08937]
[1778171459921,30.29,80014.09,0.0,-0.19559,0.00011,22.08641]
[1778171465491,30.29,80017.07,0.0,-0.19527,0.00011,22.06522]
[1778171465767,30.29,80017.07,0.0,-0.19527,0.00011,22.06522]
[1778171467828,30.29,80017.45,0.0,-0.19523,0.00011,22.0628]
[1778171468513,30.29,80016.1,0.0,-0.19539,0.00011,22.07322]
[1778171473550,30.29,80020.74,0.0,-0.19488,0.00011,22.0393]
[1778171478586,30.29,80021.61,0.0,-0.1948,0.00011,22.03398]
[1778171483622,30.3,80019.08,0.0,-0.1951,0.00011,22.05436]
[1778171489073,30.3,80015.9,0.0,-0.19548,0.00011,22.07962]
[1778171495439,30.3,80014.86,0.0,-0.1956,0.00011,22.08494]
[1778171500743,30.3,80017.89,0.0,-0.19527,0.00011,22.06361]
[1778171505778,30.31,80020.08,0.0,-0.19504,0.00011,22.04815]
[1778171509138,30.31,80018.58,0.0,-0.19522,0.00011,22.05988]
[1778171509169,30.31,80018.58,0.0,-0.19522,0.00011,22.05988]
[1778171509283,30.31,80018.58,0.0,-0.19522,0.00011,22.05988]
[1778171509308,30.31,80019.1,0.0,-0.19516,0.00011,22.05633]
[1778171511150,30.31,80007.82,0.0,-0.19645,0.00011,22.1417]
[1778171513828,30.31,80006.24,0.0,-0.19664,0.00011,22.15411]
[1778171513901,30.31,80001.57,0.0,-0.19718,0.00011,22.18949]
[1778171519883,30.31,80004.35,0.0,-0.19688,0.00011,22.16989]
[1778171522354,30.31,80003.57,0.0,-0.19697,0.00011,22.17587]
[1778171527955,30.31,80004.29,0.0,-0.1969,0.00011,22.17132]
[1778171529039,30.31,80004.29,0.0,-0.1969,0.00011,22.17132]
[1778171529497,30.31,80006.05,0.0,-0.19671,0.00011,22.15834]
[1778171534510,30.32,80015.98,0.0,-0.19558,0.00011,22.08425]
[1778171539520,30.32,80017.85,0.0,-0.19539,0.00011,22.07128]
[1778171544536,30.32,80019.64,0.0,-0.1952,0.00011,22.05897]
[1778171549555,30.32,80017.25,0.0,-0.19549,0.00011,22.0782]
[1778171553636,30.33,80027.82,0.0,-0.19428,0.00011,21.99624]
[1778171558709,30.33,80032.61,0.0,-0.19376,0.00011,21.96151]
[1778171559749,30.33,80030.2,0.0,-0.19404,0.00011,21.97986]
[1778171559782,30.33,80030.2,0.0,-0.19404,0.00011,21.97986]
[1778171559838,30.33,80030.2,0.0,-0.19404,0.00011,21.97986]
[1778171559867,30.33,80030.2,0.0,-0.19404,0.00011,21.97986]
[1778171560187,30.33,80030.2,0.0,-0.19404,0.00011,21.97986]
[1778171562508,30.33,80020.05,0.0,-0.19519,0.00011,22.05658]
[1778171562618,30.33,80020.05,0.0,-0.19519,0.00011,22.05658]
[1778171565378,30.33,80004.23,0.0,-0.19701,0.00011,22.17642]
[1778171570591,30.33,80014.03,0.0,-0.19589,0.00011,22.103]
[1778171570968,30.33,80014.2,0.0,-0.19588,0.00011,22.10203]
[1778171571267,30.33,80013.91,0.0,-0.19591,0.00011,22.10437]
[1778171576296,30.33,80017.22,0.0,-0.19555,0.00011,22.08036]
[1778171581512,30.33,80018.24,0.0,-0.19545,0.00011,22.07341]
[1778171583380,30.34,80019.26,0.0,-0.19533,0.00011,22.06612]
[1778171584169,30.34,80029.63,0.0,-0.19416,0.00011,21.98822]
[1778171584464,30.34,80030.01,0.0,-0.19412,0.00011,21.98564]
[1778171587312,30.34,80036.7,0.0,-0.19337,0.00011,21.93536]
[1778171587319,30.34,80036.7,0.0,-0.19337,0.00011,21.93536]
[1778171587662,30.34,80037.35,0.0,-0.1933,0.00011,21.9306]
[1778171592677,30.34,80039.33,0.0,-0.19309,0.00011,21.91658]
[1778171597719,30.34,80050.33,0.0,-0.19187,0.00011,21.83511]
[1778171602803,30.35,80051.51,0.0,-0.19176,0.00011,21.82783]
[1778171607833,30.35,80048.98,0.0,-0.19207,0.00011,21.84864]
[1778171612271,30.35,80049.85,0.0,-0.19197,0.00011,21.8397]
[1778171612553,30.35,80049.69,0.0,-0.19199,0.00011,21.84121]
[1778171615304,30.35,80042.46,0.0,-0.19281,0.00011,21.89641]
[1778171615313,30.35,80042.46,0.0,-0.19281,0.00011,21.89641]
[1778171615573,30.35,80043.01,0.0,-0.19275,0.00011,21.8925]
[1778171617957,30.35,80040.83,0.0,-0.19301,0.00011,21.90946]
[1778171618295,30.35,80040.83,0.0,-0.19301,0.00011,21.90946]
[1778171618543,30.35,80040.83,0.0,-0.19301,0.00011,21.90946]
[1778171618595,30.35,80041.7,0.0,-0.19291,0.00011,21.90312]
[1778171619602,30.36,80023.67,0.0,-0.19496,0.00011,22.03953]
[1778171620609,30.36,80004.21,0.0,-0.19718,0.00011,22.18616]
[1778171622170,30.36,80003.95,0.0,-0.19721,0.00011,22.18818]
[1778171628666,30.36,79994.68,0.0,-0.19828,0.00011,22.25794]
[1778171633705,30.36,79991.78,0.0,-0.19861,0.00011,22.27955]
[1778171638738,30.36,79994.54,0.0,-0.19829,0.00011,22.25875]
[1778171644049,30.36,79997.01,0.0,-0.19801,0.00011,22.24021]
[1778171649527,30.36,80000.43,0.0,-0.19762,0.00011,22.21497]
[1778171655054,30.36,79988.68,0.0,-0.19898,0.00012,22.30361]
[1778171658472,30.36,79976.08,0.0,-0.20043,0.00012,22.39806]
[1778171663915,30.36,79974.2,0.0,-0.20065,0.00012,22.41202]
[1778171669867,30.36,79973.36,0.0,-0.20074,0.00012,22.4182]
[1778171670646,30.36,79973.36,0.0,-0.20074,0.00012,22.4182]
[1778171670680,30.36,79973.36,0.0,-0.20074,0.00012,22.4182]
[1778171670741,30.36,79972.19,0.0,-0.20088,0.00012,22.42693]
[1778171671255,30.36,79972.19,0.0,-0.20088,0.00012,22.42693]
[1778171671434,30.36,79972.19,0.0,-0.20088,0.00012,22.42693]
[1778171672701,30.36,79966.97,0.0,-0.20146,0.00012,22.46233]
[1778171672717,30.36,79966.97,0.0,-0.20146,0.00012,22.46233]
[1778171672776,30.36,79947.52,0.0,-0.20373,0.00012,22.60725]
[1778171673716,30.36,79947.52,0.0,-0.20373,0.00012,22.60725]
[1778171673733,30.36,79947.52,0.0,-0.20373,0.00012,22.60725]
[1778171673722,30.36,79947.67,0.0,-0.2037,0.00012,22.6059]
[1778171674306,30.36,79947.5,0.0,-0.20372,0.00012,22.60716]
[1778171676548,30.36,79947.5,0.0,-0.20372,0.00012,22.60692]
[1778171676781,30.36,79948.25,0.0,-0.20363,0.00012,22.60085]
[1778171678761,30.35,79936.5,0.0,-0.20499,0.00012,22.68782]
[1778171678881,30.35,79936.5,0.0,-0.20499,0.00012,22.68782]
[1778171685079,30.35,79926.39,0.0,-0.20616,0.00012,22.76137]
[1778171687477,30.35,79928.83,0.0,-0.20587,0.00012,22.743]
[1778171692522,30.35,79926.95,0.0,-0.20607,0.00012,22.75558]
[1778171696173,30.35,79929.32,0.0,-0.20577,0.00012,22.73704]
[1778171701202,30.34,79925.89,0.0,-0.20616,0.00012,22.76137]
[1778171703595,30.34,79924.6,0.0,-0.20631,0.00012,22.77046]
[1778171703819,30.34,79916.24,0.0,-0.20729,0.00012,22.83216]
[1778171704710,30.34,79916.24,0.0,-0.20729,0.00012,22.83216]
[1778171704714,30.34,79904.89,0.0,-0.20862,0.00012,22.9158]
[1778171705283,30.34,79904.89,0.0,-0.20862,0.00012,22.9158]
[1778171705316,30.34,79904.89,0.0,-0.20862,0.00012,22.9158]
[1778171706039,30.34,79904.52,0.0,-0.20867,0.00012,22.91853]
[1778171706069,30.34,79904.52,0.0,-0.20867,0.00012,22.91853]
[1778171706880,30.34,79904.52,0.0,-0.20866,0.00012,22.91812]
[1778171706906,30.34,79904.52,0.0,-0.20866,0.00012,22.91812]
[1778171711136,30.34,79906.08,0.0,-0.20846,0.00012,22.90535]
[1778171712713,30.34,79905.77,0.0,-0.20848,0.00012,22.90685]
[1778171712816,30.34,79905.77,0.0,-0.20848,0.00012,22.90685]
[1778171715232,30.33,79901.57,0.0,-0.20896,0.00012,22.93666]
[1778171715746,30.33,79904.03,0.0,-0.20866,0.00012,22.91811]
[1778171719654,30.33,79904.78,0.0,-0.20857,0.00012,22.91223]
[1778171719684,30.33,79904.78,0.0,-0.20857,0.00012,22.91223]
[1778171719717,30.33,79903.28,0.0,-0.20874,0.00012,22.92299]
[1778171722805,30.33,79889.39,0.0,-0.21038,0.00012,23.02449]
[1778171724863,30.33,79889.42,0.0,-0.21037,0.00012,23.02381]
[1778171724871,30.33,79888.07,0.0,-0.21052,0.00012,23.0333]
[1778171725186,30.33,79888.07,0.0,-0.21052,0.00012,23.0333]
[1778171725675,30.33,79878.25,0.0,-0.21169,0.00012,23.10513]
[1778171727251,30.33,79878.25,0.0,-0.21169,0.00012,23.10513]
[1778171727379,30.33,79869.07,0.0,-0.21278,0.00012,23.17219]
[1778171730539,30.32,79881.3,0.0,-0.21129,0.00012,23.0804]
[1778171732965,30.32,79883.03,0.0,-0.21105,0.00012,23.06362]
[1778171733003,30.32,79883.03,0.0,-0.21105,0.00012,23.06362]
[1778171733436,30.32,79883.03,0.0,-0.21105,0.00012,23.06362]
[1778171733509,30.32,79892.31,0.0,-0.20993,0.00012,22.99457]
[1778171737316,30.32,79889.83,0.0,-0.21022,0.00012,23.01204]
[1778171737366,30.32,79889.83,0.0,-0.21022,0.00012,23.01204]
[1778171737551,30.32,79889.83,0.0,-0.21022,0.00012,23.01204]
[1778171737887,30.32,79882.27,0.0,-0.21112,0.00012,23.06747]
[1778171739181,30.32,79882.27,0.0,-0.21112,0.00012,23.06747]
[1778171739250,30.32,79882.27,0.0,-0.21112,0.00012,23.06747]
[1778171739360,30.32,79882.27,0.0,-0.21112,0.00012,23.06747]
[1778171739869,30.32,79864.64,0.0,-0.21322,0.00012,23.19631]
[1778171739992,30.32,79864.64,0.0,-0.21322,0.00012,23.19631]
[1778171740036,30.32,79864.64,0.0,-0.21322,0.00012,23.19631]
[1778171740971,30.31,79858.05,0.0,-0.214,0.00012,23.24423]
[1778171741041,30.31,79858.05,0.0,-0.214,0.00012,23.24423]
[1778171742292,30.31,79858.05,0.0,-0.214,0.00012,23.24423]
[1778171742323,30.31,79858.05,0.0,-0.214,0.00012,23.24423]
[1778171742912,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171742924,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171743332,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171743360,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171743736,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171743755,30.31,79851.91,0.0,-0.21473,0.00012,23.28823]
[1778171743800,30.31,79845.54,0.0,-0.21549,0.00012,23.33427]
[1778171749539,30.3,79843.92,0.0,-0.21563,0.00012,23.34274]
[1778171749999,30.3,79843.92,0.0,-0.21563,0.00012,23.34274]
[1778171750136,30.3,79843.92,0.0,-0.21563,0.00012,23.34274]
[1778171750142,30.3,79843.92,0.0,-0.21563,0.00012,23.34274]
[1778171750548,30.3,79846.18,0.0,-0.21535,0.00012,23.32567]
[1778171752309,30.3,79837.0,0.0,-0.21646,0.00012,23.39225]
[1778171752324,30.3,79837.0,0.0,-0.21646,0.00012,23.39225]
[1778171752645,30.3,79838.17,0.0,-0.21631,0.00012,23.38323]
[1778171757931,30.3,79838.23,0.0,-0.21626,0.00012,23.38048]
[1778171758711,30.3,79838.23,0.0,-0.21626,0.00012,23.38048]
[1778171758719,30.29,79844.95,0.0,-0.21544,0.00012,23.33092]
[1778171764645,30.29,79842.57,0.0,-0.21569,0.00012,23.34597]
[1778171768041,30.29,79845.4,0.0,-0.21533,0.00012,23.32406]
[1778171768074,30.29,79845.4,0.0,-0.21533,0.00012,23.32406]
[1778171768406,30.29,79845.4,0.0,-0.21533,0.00012,23.32406]
[1778171768820,30.29,79863.33,0.0,-0.21316,0.00012,23.19208]
[1778171770465,30.29,79863.33,0.0,-0.21315,0.00012,23.19168]
[1778171770692,30.28,79862.72,0.0,-0.21322,0.00012,23.19578]
[1778171775725,30.28,79862.43,0.0,-0.21322,0.00012,23.19604]
[1778171780896,30.28,79862.5,0.0,-0.21319,0.00012,23.19395]
[1778171785977,30.27,79856.39,0.0,-0.21389,0.00012,23.23631]
[1778171786877,30.27,79837.16,0.0,-0.21621,0.00012,23.37677]
[1778171788342,30.27,79837.26,0.0,-0.21619,0.00012,23.37549]
[1778171788561,30.27,79837.26,0.0,-0.21619,0.00012,23.37549]
[1778171793800,30.26,79845.45,0.0,-0.21513,0.00012,23.30933]
[1778171798960,30.26,79848.32,0.0,-0.21474,0.00012,23.28581]
[1778171801784,30.26,79847.55,0.0,-0.21482,0.00012,23.29077]
[1778171801797,30.26,79847.55,0.0,-0.21482,0.00012,23.29077]
[1778171801818,30.26,79847.55,0.0,-0.21482,0.00012,23.29077]
[1778171801910,30.26,79843.89,0.0,-0.21526,0.00012,23.31725]
[1778171803268,30.26,79833.59,0.0,-0.21651,0.00012,23.39226]
[1778171803305,30.26,79833.59,0.0,-0.21651,0.00012,23.39226]
[1778171803387,30.26,79833.59,0.0,-0.21651,0.00012,23.39226]
[1778171803922,30.25,79828.7,0.0,-0.2171,0.00012,23.42753]
[1778171805936,30.25,79841.5,0.0,-0.21552,0.00012,23.33301]
[1778171810971,30.25,79840.96,0.0,-0.21556,0.00012,23.33504]
[1778171816827,30.24,79843.34,0.0,-0.21525,0.00012,23.31615]
[1778171822050,30.24,79844.21,0.0,-0.2151,0.00012,23.30734]
[1778171824555,30.24,79840.11,0.0,-0.2156,0.00012,23.33705]
[1778171824865,30.24,79835.33,0.0,-0.21616,0.00012,23.37131]
[1778171825244,30.24,79835.33,0.0,-0.21616,0.00012,23.37131]
[1778171825275,30.24,79835.33,0.0,-0.21616,0.00012,23.37131]
[1778171825293,30.24,79835.33,0.0,-0.21616,0.00012,23.37131]
[1778171825353,30.24,79835.33,0.0,-0.21616,0.00012,23.37131]
[1778171825423,30.24,79827.04,0.0,-0.21717,0.00012,23.43192]
[1778171827776,30.24,79820.25,0.0,-0.218,0.00012,23.48108]
[1778171827851,30.23,79821.27,0.0,-0.21785,0.00012,23.47262]
[1778171833127,30.23,79827.01,0.0,-0.21711,0.00012,23.428]
[1778171837858,30.22,79828.68,0.0,-0.21688,0.00012,23.41383]
[1778171837887,30.22,79828.68,0.0,-0.21688,0.00012,23.41383]
[1778171837931,30.22,79842.65,0.0,-0.21517,0.00012,23.31092]
[1778171838351,30.22,79842.65,0.0,-0.21517,0.00012,23.31092]
[1778171838785,30.22,79845.76,0.0,-0.21478,0.00012,23.28764]
[1778171844204,30.22,79848.31,0.0,-0.21444,0.00012,23.26671]
[1778171849472,30.21,79846.7,0.0,-0.21461,0.00012,23.27686]
[1778171855280,30.21,79848.68,0.0,-0.21431,0.00012,23.25636]
[1778171860316,30.2,79844.96,0.0,-0.21474,0.00012,23.28219]
[1778171865440,30.2,79837.77,0.0,-0.21558,0.00012,23.33323]
[1778171871086,30.2,79846.62,0.0,-0.21448,0.00012,23.26628]
[1778171876427,30.19,79848.08,0.0,-0.21426,0.00012,23.25317]
[1778171881462,30.19,79842.79,0.0,-0.21487,0.00012,23.29004]
[1778171886556,30.18,79833.56,0.0,-0.21596,0.00012,23.35586]
[1778171892548,30.18,79834.66,0.0,-0.21578,0.00012,23.34475]
[1778171897601,30.17,79834.58,0.0,-0.21576,0.00012,23.34367]
[1778171903624,30.17,79835.63,0.0,-0.21559,0.00012,23.33293]
[1778171906076,30.16,79834.52,0.0,-0.21571,0.00012,23.34024]
[1778171906175,30.16,79834.52,0.0,-0.21571,0.00012,23.34024]
[1778171906244,30.16,79834.52,0.0,-0.21571,0.00012,23.34024]
[1778171906277,30.16,79834.52,0.0,-0.21571,0.00012,23.34024]
[1778171907052,30.16,79830.19,0.0,-0.21623,0.00012,23.37159]
[1778171912987,30.16,79830.9,0.0,-0.21608,0.00012,23.36042]
[1778171913521,30.16,79831.07,0.0,-0.21605,0.00012,23.35868]
[1778171913768,30.16,79819.07,0.0,-0.21751,0.00012,23.44616]
[1778171914418,30.16,79819.07,0.0,-0.21751,0.00012,23.44616]
[1778171914429,30.16,79819.07,0.0,-0.21751,0.00012,23.44616]
[1778171915009,30.15,79818.72,0.0,-0.21754,0.00012,23.44813]
[1778171915774,30.15,79818.72,0.0,-0.21754,0.00012,23.44813]
[1778171915876,30.15,79818.72,0.0,-0.21754,0.00012,23.44813]
[1778171915979,30.15,79812.63,0.0,-0.21828,0.00012,23.49217]
[1778171916506,30.15,79812.63,0.0,-0.21828,0.00012,23.49217]
[1778171917025,30.15,79812.63,0.0,-0.21828,0.00012,23.49217]
[1778171917059,30.15,79812.63,0.0,-0.21828,0.00012,23.49217]
[1778171916715,30.15,79812.63,0.0,-0.21827,0.00012,23.4916]
[1778171917383,30.15,79812.63,0.0,-0.21827,0.00012,23.4916]
[1778171917396,30.15,79812.63,0.0,-0.21827,0.00012,23.4916]
[1778171917398,30.15,79812.63,0.0,-0.21827,0.00012,23.4916]
[1778171917427,30.15,79812.63,0.0,-0.21827,0.00012,23.4916]
[1778171918025,30.15,79804.89,0.0,-0.21921,0.00012,23.54752]
[1778171923643,30.14,79809.69,0.0,-0.21857,0.00012,23.50935]
[1778171926804,30.14,79812.06,0.0,-0.21825,0.00012,23.49028]
[1778171926855,30.14,79812.06,0.0,-0.21825,0.00012,23.49028]
[1778171933034,30.13,79815.47,0.0,-0.21778,0.00012,23.46185]
[1778171933075,30.13,79815.47,0.0,-0.21778,0.00012,23.46185]
[1778171938869,30.12,79806.68,0.0,-0.2188,0.00012,23.52218]
[1778171943904,30.12,79805.98,0.0,-0.21883,0.00012,23.52439]
[1778171948939,30.11,79809.44,0.0,-0.21836,0.00012,23.49621]
[1778171953973,30.11,79808.88,0.0,-0.21839,0.00012,23.49772]
[1778171959011,30.1,79804.08,0.0,-0.21894,0.00012,23.53021]
[1778171964047,30.09,79800.78,0.0,-0.2193,0.00012,23.5516]
[1778171969082,30.09,79803.74,0.0,-0.21889,0.00012,23.52727]
[1778171969747,30.09,79803.74,0.0,-0.21889,0.00012,23.52727]
[1778171970099,30.09,79803.11,0.0,-0.21896,0.00012,23.53135]
[1778171972104,30.08,79813.11,0.0,-0.21769,0.00012,23.4535]
[1778171973123,30.08,79824.11,0.0,-0.21634,0.00012,23.37225]
[1778171978145,30.08,79832.49,0.0,-0.21528,0.00012,23.30841]
[1778171983169,30.07,79825.53,0.0,-0.2161,0.00012,23.35792]
[1778171984216,30.07,79837.63,0.0,-0.21461,0.00012,23.26783]
[1778171989217,30.07,79846.59,0.0,-0.21349,0.00012,23.19978]
[1778171994244,30.07,79846.87,0.0,-0.21343,0.00012,23.19613]
[1778171994665,30.07,79846.87,0.0,-0.21343,0.00012,23.19613]
[1778171994707,30.07,79846.87,0.0,-0.21343,0.00012,23.19613]
[1778171994900,30.07,79846.87,0.0,-0.21343,0.00012,23.19613]
[1778171994906,30.07,79846.87,0.0,-0.21343,0.00012,23.19613]
[1778171995148,30.06,79852.3,0.0,-0.21277,0.00012,23.15559]
[1778172000207,30.06,79851.38,0.0,-0.21286,0.00012,23.16087]
[1778172000906,30.06,79851.38,0.0,-0.21286,0.00012,23.16087]
[1778172000909,30.06,79852.05,0.0,-0.21277,0.00012,23.1556]
[1778172004179,30.06,79838.86,0.0,-0.21436,0.00012,23.25233]
[1778172006070,30.06,79838.86,0.0,-0.21436,0.00012,23.25233]
[1778172006169,30.06,79838.86,0.0,-0.21436,0.00012,23.25233]
[1778172011716,30.05,79829.29,0.0,-0.21549,0.00012,23.32077]
[1778172017419,30.05,79834.97,0.0,-0.21476,0.00012,23.27664]
[1778172019829,30.05,79835.01,0.0,-0.21475,0.00012,23.27599]
[1778172019933,30.05,79834.42,0.0,-0.21481,0.00012,23.27962]
[1778172021719,30.05,79834.42,0.0,-0.21481,0.00012,23.27962]
[1778172022798,30.05,79826.43,0.0,-0.21578,0.00012,23.33777]
[1778172022941,30.04,79826.03,0.0,-0.21582,0.00012,23.34027]
[1778172028497,30.04,79833.41,0.0,-0.21488,0.00012,23.28371]
[1778172033531,30.04,79834.4,0.0,-0.21471,0.00012,23.27067]
[1778172038500,30.03,79835.0,0.0,-0.21461,0.00012,23.2645]
[1778172038579,30.03,79830.95,0.0,-0.21509,0.00012,23.294]
[1778172043605,30.03,79832.31,0.0,-0.21489,0.00012,23.28172]
[1778172048640,30.02,79837.31,0.0,-0.21425,0.00012,23.24255]
[1778172052665,30.02,79836.25,0.0,-0.21436,0.00012,23.24912]
[1778172052671,30.02,79835.91,0.0,-0.21439,0.00012,23.2512]
[1778172058158,30.01,79838.57,0.0,-0.21403,0.00012,23.22937]
[1778172059660,30.01,79840.07,0.0,-0.21384,0.00012,23.21784]
[1778172059708,30.01,79840.07,0.0,-0.21384,0.00012,23.21784]
[1778172060057,30.01,79853.43,0.0,-0.21221,0.00012,23.118]
[1778172060906,30.01,79853.43,0.0,-0.21221,0.00012,23.118]
[1778172060921,30.01,79853.43,0.0,-0.21221,0.00012,23.118]
[1778172061209,30.01,79854.12,0.0,-0.21212,0.00012,23.11259]
[1778172066210,30.01,79858.92,0.0,-0.21152,0.00012,23.07585]
[1778172071217,30.01,79854.05,0.0,-0.2121,0.00012,23.11093]
[1778172076022,30.0,79855.17,0.0,-0.21195,0.00012,23.10165]
[1778172076066,30.0,79855.17,0.0,-0.21195,0.00012,23.10165]
[1778172077818,30.0,79856.5,0.0,-0.21178,0.00012,23.09127]
[1778172077875,30.0,79856.5,0.0,-0.21178,0.00012,23.09127]
[1778172081433,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172081553,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172081570,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172081602,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172081704,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172081893,30.0,79858.38,0.0,-0.21154,0.00012,23.07655]
[1778172083433,30.0,79867.7,0.0,-0.2104,0.00012,23.00663]
[1778172083443,30.0,79867.7,0.0,-0.2104,0.00012,23.00663]
[1778172083451,30.0,79867.7,0.0,-0.2104,0.00012,23.00663]
[1778172084247,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172084755,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172084769,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172084894,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172085689,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172085715,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172085953,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172085956,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172086069,30.0,79866.21,0.0,-0.21058,0.00012,23.01741]
[1778172086263,30.0,79866.47,0.0,-0.21054,0.00012,23.01513]
[1778172089367,30.0,79867.33,0.0,-0.21043,0.00012,23.00838]
[1778172089930,30.0,79867.15,0.0,-0.21045,0.00012,23.00955]
[1778172091808,30.0,79865.11,0.0,-0.21069,0.00012,23.02458]
[1778172092170,30.0,79864.67,0.0,-0.21072,0.00012,23.0239]
[1778172097172,29.99,79866.77,0.0,-0.21045,0.00012,23.00748]
[1778172102183,29.99,79864.38,0.0,-0.21073,0.00012,23.02447]
[1778172104403,29.99,79865.41,0.0,-0.2106,0.00012,23.01629]
[1778172105120,29.99,79865.7,0.0,-0.21056,0.00012,23.01398]
[1778172105396,29.99,79865.7,0.0,-0.21056,0.00012,23.01398]
[1778172106040,29.99,79866.18,0.0,-0.2105,0.00012,23.0104]
[1778172107219,29.99,79880.11,0.0,-0.20882,0.00012,22.90612]
[1778172112850,29.99,79884.44,0.0,-0.2083,0.00012,22.87376]
[1778172113089,29.99,79884.05,0.0,-0.20835,0.00012,22.87673]
[1778172114748,29.99,79886.39,0.0,-0.20807,0.00012,22.85922]
[1778172114823,29.99,79886.39,0.0,-0.20807,0.00012,22.85922]
[1778172120099,29.99,79887.62,0.0,-0.20793,0.00012,22.85047]
[1778172120207,29.99,79887.48,0.0,-0.20795,0.00012,22.8516]
[1778172126097,29.99,79888.4,0.0,-0.20783,0.00012,22.84414]
[1778172131228,29.99,79894.41,0.0,-0.2071,0.00012,22.79827]
[1778172136255,29.99,79890.34,0.0,-0.20758,0.00012,22.82868]
[1778172137263,29.99,79891.15,0.0,-0.20748,0.00012,22.82262]
[1778172137297,29.99,79889.35,0.0,-0.2077,0.00012,22.83611]
[1778172137378,29.99,79889.35,0.0,-0.2077,0.00012,22.83611]
[1778172143314,29.99,79885.14,0.0,-0.2082,0.00012,22.86752]
[1778172148351,29.99,79880.59,0.0,-0.20875,0.00012,22.90137]
[1778172153385,29.99,79883.27,0.0,-0.2084,0.00012,22.87737]
[1778172158755,29.99,79878.44,0.0,-0.20897,0.00012,22.91291]
[1778172163128,29.99,79865.94,0.0,-0.21046,0.00012,23.00568]
[1778172169497,29.98,79865.88,0.0,-0.21045,0.00012,23.00459]
[1778172175042,29.98,79865.64,0.0,-0.21047,0.00012,23.00565]
[1778172180577,29.98,79868.21,0.0,-0.21014,0.00012,22.98527]
[1778172182944,29.98,79879.35,0.0,-0.20879,0.00012,22.90172]
[1778172184190,29.98,79879.35,0.0,-0.20879,0.00012,22.90172]
[1778172184222,29.98,79879.35,0.0,-0.20879,0.00012,22.90172]
[1778172186078,29.98,79893.34,0.0,-0.20711,0.00012,22.79653]
[1778172186366,29.98,79894.77,0.0,-0.20694,0.00012,22.78574]
[1778172191415,29.98,79899.07,0.0,-0.20642,0.00012,22.75319]
[1778172196431,29.97,79897.7,0.0,-0.20658,0.00012,22.76306]
[1778172197147,29.97,79897.7,0.0,-0.20658,0.00012,22.76306]
[1778172197179,29.97,79897.7,0.0,-0.20658,0.00012,22.76306]
[1778172198664,29.97,79901.98,0.0,-0.20606,0.00012,22.73079]
[1778172198792,29.97,79901.98,0.0,-0.20606,0.00012,22.73079]
[1778172198875,29.97,79900.97,0.0,-0.20618,0.00012,22.73837]
[1778172200847,29.97,79900.97,0.0,-0.20618,0.00012,22.73833]
[1778172200898,29.97,79900.99,0.0,-0.20618,0.00012,22.73812]
[1778172203305,29.97,79901.2,0.0,-0.20615,0.00012,22.73648]
[1778172204965,29.97,79901.0,0.0,-0.20618,0.00012,22.73787]
[1778172206075,29.97,79891.31,0.0,-0.20733,0.00012,22.81054]
[1778172206162,29.97,79891.31,0.0,-0.20733,0.00012,22.81054]
[1778172206198,29.97,79891.31,0.0,-0.20733,0.00012,22.81054]
[1778172206210,29.97,79889.61,0.0,-0.20753,0.00012,22.82322]
[1778172211810,29.97,79883.78,0.0,-0.20821,0.00012,22.8632]
[1778172216846,29.97,79885.16,0.0,-0.20804,0.00012,22.85282]
[1778172221880,29.97,79884.71,0.0,-0.2081,0.00012,22.85609]
[1778172223466,29.97,79884.61,0.0,-0.20811,0.00012,22.85681]
[1778172223894,29.97,79884.45,0.0,-0.20813,0.00012,22.85799]
[1778172228929,29.97,79883.45,0.0,-0.20824,0.00012,22.86534]
[1778172232995,29.97,79883.23,0.0,-0.20826,0.00012,22.8666]
[1778172233003,29.97,79883.23,0.0,-0.20826,0.00012,22.8666]
[1778172233093,29.97,79882.81,0.0,-0.20831,0.00012,22.86961]
[1778172237376,29.97,79878.7,0.0,-0.2088,0.00012,22.90007]
[1778172238342,29.97,79878.7,0.0,-0.2088,0.00012,22.90001]
[1778172244037,29.97,79872.03,0.0,-0.20959,0.00012,22.94892]
[1778172249072,29.97,79872.96,0.0,-0.20946,0.00012,22.94122]
[1778172251522,29.97,79882.82,0.0,-0.20827,0.00012,22.86714]
[1778172251742,29.97,79882.82,0.0,-0.20827,0.00012,22.86714]
[1778172251757,29.97,79882.82,0.0,-0.20827,0.00012,22.86714]
[1778172252097,29.97,79882.82,0.0,-0.20827,0.00012,22.86678]
[1778172252620,29.97,79882.82,0.0,-0.20827,0.00012,22.86678]
[1778172252662,29.97,79882.82,0.0,-0.20827,0.00012,22.86678]
[1778172253412,29.97,79882.82,0.0,-0.20827,0.00012,22.86678]
[1778172253436,29.97,79882.82,0.0,-0.20827,0.00012,22.86678]
[1778172253107,29.97,79890.93,0.0,-0.2073,0.00012,22.80599]
[1778172253608,29.97,79890.93,0.0,-0.2073,0.00012,22.80599]
[1778172253614,29.97,79890.93,0.0,-0.2073,0.00012,22.80599]
[1778172254112,29.97,79890.59,0.0,-0.20734,0.00012,22.80838]
[1778172255613,29.97,79890.99,0.0,-0.20728,0.00012,22.80521]
[1778172255648,29.97,79890.99,0.0,-0.20728,0.00012,22.80521]
[1778172256125,29.96,79897.39,0.0,-0.20652,0.00012,22.75701]
[1778172256745,29.96,79897.39,0.0,-0.20652,0.00012,22.75701]
[1778172256776,29.96,79897.39,0.0,-0.20652,0.00012,22.75701]
[1778172257132,29.96,79899.09,0.0,-0.20631,0.00012,22.74414]
[1778172257726,29.96,79899.09,0.0,-0.20631,0.00012,22.74414]
[1778172258139,29.96,79899.0,0.0,-0.20632,0.00012,22.74472]
[1778172258719,29.96,79899.0,0.0,-0.20632,0.00012,22.74472]
[1778172258757,29.96,79899.0,0.0,-0.20632,0.00012,22.74472]
[1778172259509,29.96,79906.69,0.0,-0.2054,0.00012,22.68681]
[1778172259731,29.96,79906.69,0.0,-0.2054,0.00012,22.68681]
[1778172259756,29.96,79906.69,0.0,-0.2054,0.00012,22.68681]
[1778172259787,29.96,79906.69,0.0,-0.2054,0.00012,22.68681]
[1778172259818,29.96,79906.69,0.0,-0.2054,0.00012,22.68681]
[1778172260153,29.96,79907.72,0.0,-0.20528,0.00012,22.67904]
[1778172261813,29.96,79908.74,0.0,-0.20516,0.00012,22.67134]
[1778172261860,29.96,79908.74,0.0,-0.20516,0.00012,22.67134]
[1778172261887,29.96,79908.74,0.0,-0.20516,0.00012,22.67134]
[1778172262167,29.96,79909.31,0.0,-0.20509,0.00012,22.66704]
[1778172265913,29.96,79909.65,0.0,-0.20505,0.00012,22.66448]
[1778172266402,29.96,79912.15,0.0,-0.20475,0.00012,22.6456]
[1778172271446,29.96,79907.96,0.0,-0.20525,0.00012,22.67698]
[1778172276450,29.96,79908.49,0.0,-0.20516,0.00012,22.66944]
[1778172281472,29.96,79911.38,0.0,-0.20482,0.00012,22.64763]
[1778172286497,29.96,79915.64,0.0,-0.20431,0.00012,22.61544]
[1778172291529,29.96,79917.9,0.0,-0.20405,0.00012,22.59853]
[1778172296532,29.96,79918.14,0.0,-0.20402,0.00012,22.59697]
[1778172297968,29.96,79918.21,0.0,-0.20401,0.00012,22.5965]
[1778172298015,29.96,79918.21,0.0,-0.20401,0.00012,22.5965]
[1778172298818,29.96,79921.32,0.0,-0.20365,0.00012,22.5731]
[1778172299428,29.96,79930.17,0.0,-0.2026,0.00012,22.5062]
[1778172304459,29.96,79931.46,0.0,-0.20245,0.00012,22.49651]
[1778172305740,29.96,79936.24,0.0,-0.20189,0.00012,22.46044]
[1778172305797,29.96,79936.24,0.0,-0.20189,0.00012,22.46044]
[1778172306399,29.96,79936.24,0.0,-0.20189,0.00012,22.46044]
[1778172308470,29.97,79943.56,0.0,-0.20103,0.00012,22.40522]
[1778172309103,29.97,79945.87,0.0,-0.20076,0.00012,22.38788]
[1778172310184,29.97,79946.34,0.0,-0.20071,0.00012,22.38451]
[1778172310505,29.97,79946.52,0.0,-0.20069,0.00012,22.38334]
[1778172312015,29.97,79948.59,0.0,-0.20045,0.00012,22.36786]
[1778172312059,29.97,79948.59,0.0,-0.20045,0.00012,22.36786]
[1778172312157,29.97,79948.59,0.0,-0.20045,0.00012,22.36786]
[1778172312163,29.97,79948.59,0.0,-0.20045,0.00012,22.36786]
[1778172312331,29.97,79948.59,0.0,-0.20045,0.00012,22.36786]
[1778172312522,29.97,79946.84,0.0,-0.20066,0.00012,22.38135]
[1778172314533,29.97,79935.06,0.0,-0.20205,0.00012,22.47085]
[1778172315339,29.97,79935.06,0.0,-0.20205,0.00012,22.47085]
[1778172315543,29.97,79933.49,0.0,-0.20223,0.00012,22.48282]
[1778172317129,29.97,79926.98,0.0,-0.203,0.00012,22.5321]
[1778172317554,29.97,79928.12,0.0,-0.20287,0.00012,22.52353]
[1778172319395,29.97,79931.22,0.0,-0.2025,0.00012,22.50016]
[1778172324585,29.97,79928.93,0.0,-0.20278,0.00012,22.51787]
[1778172328870,29.97,79927.09,0.0,-0.203,0.00012,22.53196]
[1778172333917,29.97,79922.51,0.0,-0.20352,0.00012,22.56307]
[1778172337312,29.97,79911.92,0.0,-0.20478,0.00012,22.64274]
[1778172337317,29.97,79911.92,0.0,-0.20478,0.00012,22.64274]
[1778172337514,29.97,79912.15,0.0,-0.20475,0.00012,22.64089]
[1778172342526,29.97,79911.18,0.0,-0.20485,0.00012,22.64765]
[1778172347552,29.97,79909.46,0.0,-0.20505,0.00012,22.65972]
[1778172349384,29.97,79910.08,0.0,-0.20497,0.00012,22.65471]
[1778172349485,29.97,79910.08,0.0,-0.20497,0.00012,22.65471]
[1778172349552,29.97,79910.08,0.0,-0.20497,0.00012,22.65471]
[1778172349587,29.97,79910.08,0.0,-0.20497,0.00012,22.65471]
[1778172349577,29.97,79911.69,0.0,-0.20477,0.00012,22.64242]
[1778172349606,29.97,79911.69,0.0,-0.20477,0.00012,22.64242]
[1778172349682,29.97,79911.69,0.0,-0.20477,0.00012,22.64242]
[1778172349711,29.97,79911.69,0.0,-0.20477,0.00012,22.64242]
[1778172349781,29.97,79920.74,0.0,-0.2037,0.00012,22.57421]
[1778172350909,29.97,79920.74,0.0,-0.2037,0.00012,22.57421]
[1778172350918,29.97,79920.74,0.0,-0.2037,0.00012,22.57421]
[1778172351553,29.96,79926.74,0.0,-0.20299,0.00012,22.52876]
[1778172356592,29.97,79929.1,0.0,-0.20271,0.00012,22.51119]
[1778172361605,29.97,79933.53,0.0,-0.2022,0.00012,22.47814]
[1778172362878,29.97,79934.66,0.0,-0.20206,0.00012,22.46979]
[1778172362931,29.97,79934.66,0.0,-0.20206,0.00012,22.46979]
[1778172363778,29.97,79934.65,0.0,-0.20207,0.00012,22.46998]
[1778172363789,29.97,79934.65,0.0,-0.20207,0.00012,22.46998]
[1778172364565,29.97,79939.01,0.0,-0.20156,0.00012,22.43711]
[1778172365609,29.97,79950.89,0.0,-0.20016,0.00012,22.34729]
[1778172370639,29.97,79952.07,0.0,-0.20004,0.00012,22.33964]
[1778172375661,29.97,79951.06,0.0,-0.20018,0.00012,22.34861]
[1778172380670,29.98,79953.37,0.0,-0.19993,0.00012,22.33237]
[1778172385678,29.98,79948.5,0.0,-0.20052,0.00012,22.37042]
[1778172390681,29.98,79952.73,0.0,-0.20004,0.00012,22.33943]
[1778172395681,29.98,79954.66,0.0,-0.19981,0.00012,22.3223]
[1778172400685,29.98,79951.68,0.0,-0.20017,0.00012,22.34589]
[1778172404399,29.98,79943.98,0.0,-0.20108,0.00012,22.40471]
[1778172404406,29.98,79943.98,0.0,-0.20108,0.00012,22.40471]
[1778172404578,29.98,79943.98,0.0,-0.20108,0.00012,22.40471]
[1778172404604,29.98,79944.75,0.0,-0.20099,0.00012,22.39899]
[1778172405467,29.98,79944.75,0.0,-0.20099,0.00012,22.39899]
[1778172405841,29.98,79941.17,0.0,-0.20142,0.00012,22.4262]
[1778172408906,29.99,79934.62,0.0,-0.20219,0.00012,22.4759]
[1778172414539,29.99,79935.71,0.0,-0.20206,0.00012,22.46781]
[1778172416496,29.99,79934.7,0.0,-0.20218,0.00012,22.47555]
[1778172417198,29.99,79935.22,0.0,-0.20212,0.00012,22.47168]
[1778172417585,29.99,79942.4,0.0,-0.20128,0.00012,22.41747]
[1778172422605,29.99,79941.84,0.0,-0.20136,0.00012,22.42244]
[1778172423291,29.99,79940.51,0.0,-0.20152,0.00012,22.43266]
[1778172423323,29.99,79940.51,0.0,-0.20152,0.00012,22.43266]
[1778172423507,29.99,79940.51,0.0,-0.20152,0.00012,22.43266]
[1778172423609,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172424060,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172424130,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172424139,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172424300,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172425107,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172425146,29.99,79937.08,0.0,-0.20192,0.00012,22.45875]
[1778172426578,29.99,79918.78,0.0,-0.20409,0.00012,22.59711]
[1778172428251,29.99,79921.72,0.0,-0.20374,0.00012,22.57497]
[1778172428434,29.99,79928.16,0.0,-0.20298,0.00012,22.5264]
[1778172430340,29.99,79940.23,0.0,-0.20156,0.00012,22.43532]
[1778172431003,29.99,79940.23,0.0,-0.20156,0.00012,22.43532]
[1778172431041,29.99,79940.23,0.0,-0.20156,0.00012,22.43532]
[1778172432582,29.99,79947.9,0.0,-0.20066,0.00012,22.37746]
[1778172432649,29.99,79958.08,0.0,-0.19947,0.00012,22.30071]
[1778172438403,29.99,79958.46,0.0,-0.19944,0.00012,22.29877]
[1778172443467,29.99,79965.39,0.0,-0.19865,0.00012,22.2471]
[1778172449481,30.0,79964.82,0.0,-0.19873,0.00012,22.25279]
[1778172454524,30.0,79969.82,0.0,-0.19814,0.00012,22.21198]
[1778172459558,30.0,79970.19,0.0,-0.19812,0.00012,22.21038]
[1778172464646,30.0,79966.67,0.0,-0.19854,0.00012,22.23793]
[1778172469860,30.0,79960.28,0.0,-0.1993,0.00012,22.2875]
[1778172479258,30.01,79944.9,0.0,-0.20112,0.00012,22.40539]
[1778172484737,30.01,79950.98,0.0,-0.20043,0.00012,22.36085]
[1778172490539,30.01,79950.54,0.0,-0.2005,0.00012,22.36544]
[1778172495811,30.01,79949.21,0.0,-0.20067,0.00012,22.37657]
[1778172500847,30.02,79958.64,0.0,-0.19959,0.00012,22.3064]
[1778172505881,30.02,79959.76,0.0,-0.19947,0.00012,22.29859]
[1778172511404,30.02,79967.15,0.0,-0.19861,0.00012,22.2431]
[1778172517967,30.02,79966.95,0.0,-0.19863,0.00012,22.24247]
[1778172523003,30.02,79965.52,0.0,-0.19882,0.00012,22.25426]
[1778172528037,30.03,79964.49,0.0,-0.19895,0.00012,22.26298]
[1778172533072,30.03,79964.21,0.0,-0.19899,0.00012,22.26596]
[1778172538108,30.03,79964.95,0.0,-0.19892,0.00012,22.26123]
[1778172540539,30.03,79950.68,0.0,-0.20059,0.00012,22.36969]
[1778172546575,30.03,79949.18,0.0,-0.20079,0.00012,22.38208]
[1778172552468,30.03,79947.49,0.0,-0.201,0.00012,22.39597]
[1778172553908,30.03,79934.95,0.0,-0.20248,0.00012,22.49101]
[1778172561967,30.03,79930.96,0.0,-0.20295,0.00012,22.52106]
[1778172566174,30.03,79932.2,0.0,-0.2028,0.00012,22.51175]
[1778172566184,30.03,79932.2,0.0,-0.2028,0.00012,22.51175]
[1778172566309,30.03,79937.62,0.0,-0.20217,0.00012,22.47097]
[1778172571375,30.04,79937.44,0.0,-0.20217,0.00012,22.46895]
[1778172575161,30.04,79937.4,0.0,-0.20218,0.00012,22.46941]
[1778172575167,30.04,79937.4,0.0,-0.20218,0.00012,22.46941]
[1778172575668,30.04,79929.87,0.0,-0.20306,0.00012,22.52624]
[1778172577331,30.04,79928.14,0.0,-0.20327,0.00012,22.53924]
[1778172582350,30.04,79931.44,0.0,-0.20288,0.00012,22.51445]
[1778172583949,30.04,79933.41,0.0,-0.20265,0.00012,22.49962]
[1778172584826,30.04,79936.06,0.0,-0.20234,0.00012,22.47964]
[1778172586295,30.04,79946.26,0.0,-0.20114,0.00012,22.40266]
[1778172586334,30.04,79946.26,0.0,-0.20114,0.00012,22.40266]
[1778172586378,30.04,79946.26,0.0,-0.20114,0.00012,22.40266]
[1778172586412,30.04,79946.26,0.0,-0.20114,0.00012,22.40266]
[1778172586854,30.04,79946.26,0.0,-0.20114,0.00012,22.40266]
[1778172586532,30.04,79954.53,0.0,-0.20017,0.00012,22.34033]
[1778172586906,30.04,79954.53,0.0,-0.20017,0.00012,22.34033]
[1778172587577,30.04,79954.53,0.0,-0.20017,0.00012,22.34033]
[1778172587631,30.04,79954.53,0.0,-0.20017,0.00012,22.34033]
[1778172587732,30.04,79958.22,0.0,-0.19974,0.00012,22.31245]
[1778172588515,30.04,79958.22,0.0,-0.19974,0.00012,22.31245]
[1778172588523,30.04,79958.22,0.0,-0.19974,0.00012,22.31245]
[1778172588527,30.04,79958.22,0.0,-0.19974,0.00012,22.31245]
[1778172588535,30.04,79958.22,0.0,-0.19974,0.00012,22.31245]
[1778172588550,30.04,79958.16,0.0,-0.19975,0.00012,22.3129]
[1778172589200,30.04,79958.16,0.0,-0.19975,0.00012,22.3129]
[1778172589229,30.04,79958.16,0.0,-0.19975,0.00012,22.3129]
[1778172589932,30.04,79958.22,0.0,-0.19974,0.00012,22.31252]
[1778172589963,30.04,79958.22,0.0,-0.19974,0.00012,22.31252]
[1778172590477,30.04,79953.06,0.0,-0.20035,0.00012,22.35164]
[1778172591002,30.04,79953.06,0.0,-0.20035,0.00012,22.35164]
[1778172591011,30.04,79953.06,0.0,-0.20035,0.00012,22.35164]
[1778172591839,30.04,79953.06,0.0,-0.20035,0.00012,22.35164]
[1778172591791,30.04,79953.33,0.0,-0.20032,0.00012,22.34961]
[1778172591875,30.04,79953.33,0.0,-0.20032,0.00012,22.34961]
[1778172592508,30.04,79953.33,0.0,-0.20032,0.00012,22.34961]
[1778172592557,30.04,79953.33,0.0,-0.20032,0.00012,22.34961]
[1778172592963,30.04,79951.38,0.0,-0.20054,0.00012,22.36435]
[1778172593502,30.04,79951.38,0.0,-0.20054,0.00012,22.36437]
[1778172594397,30.04,79951.38,0.0,-0.20054,0.00012,22.36437]
[1778172594452,30.04,79951.38,0.0,-0.20054,0.00012,22.36437]
[1778172594980,30.04,79947.31,0.0,-0.20102,0.00012,22.39513]
[1778172595819,30.04,79947.76,0.0,-0.20097,0.00012,22.39166]
[1778172599647,30.04,79943.55,0.0,-0.20146,0.00012,22.42367]
[1778172599812,30.04,79938.68,0.0,-0.20204,0.00012,22.46063]
[1778172601151,30.04,79934.88,0.0,-0.20249,0.00012,22.48929]
[1778172601244,30.04,79934.88,0.0,-0.20249,0.00012,22.48929]
[1778172603216,30.04,79943.07,0.0,-0.20152,0.00012,22.42757]
[1778172607005,30.04,79944.11,0.0,-0.20141,0.00012,22.42014]
[1778172607333,30.04,79944.11,0.0,-0.20141,0.00012,22.42014]
[1778172612386,30.04,79936.88,0.0,-0.20226,0.00012,22.47503]
[1778172612895,30.04,79936.25,0.0,-0.20234,0.00012,22.47987]
[1778172614019,30.04,79936.25,0.0,-0.20234,0.00012,22.47987]
[1778172616885,30.04,79928.96,0.0,-0.2032,0.00012,22.53489]
[1778172616890,30.04,79926.76,0.0,-0.20346,0.00012,22.55143]
[1778172617669,30.04,79926.94,0.0,-0.20344,0.00012,22.55007]
[1778172619311,30.04,79921.18,0.0,-0.20412,0.00012,22.59348]
[1778172619865,30.04,79913.07,0.0,-0.20508,0.00012,22.65449]
[1778172621112,30.04,79913.07,0.0,-0.20508,0.00012,22.65449]
[1778172624029,30.04,79914.71,0.0,-0.20489,0.00012,22.64208]
[1778172628573,30.04,79911.13,0.0,-0.20531,0.00012,22.66887]
[1778172628805,30.04,79913.06,0.0,-0.20508,0.00012,22.65439]
[1778172630419,30.04,79923.24,0.0,-0.20387,0.00012,22.57777]
[1778172630936,30.04,79923.24,0.0,-0.20387,0.00012,22.57762]
[1778172636803,30.04,79917.94,0.0,-0.20447,0.00012,22.61329]
[1778172641839,30.04,79919.75,0.0,-0.20424,0.00012,22.59901]
[1778172645392,30.04,79924.49,0.0,-0.20368,0.00012,22.5632]
[1778172645421,30.04,79924.49,0.0,-0.20368,0.00012,22.5632]
[1778172646381,30.04,79928.24,0.0,-0.20323,0.00012,22.53488]
[1778172651043,30.04,79932.91,0.0,-0.20268,0.00012,22.49949]
[1778172651915,30.04,79932.91,0.0,-0.20268,0.00012,22.49949]
[1778172651931,30.04,79933.36,0.0,-0.20263,0.00012,22.49603]
[1778172655570,30.03,79921.67,0.0,-0.20401,0.00012,22.58396]
[1778172660650,30.03,79918.54,0.0,-0.20437,0.00012,22.60713]
[1778172662881,30.03,79918.01,0.0,-0.20443,0.00012,22.61094]
[1778172662933,30.03,79914.05,0.0,-0.2049,0.00012,22.64062]
[1778172666683,30.03,79913.75,0.0,-0.20493,0.00012,22.64249]
[1778172666718,30.03,79913.75,0.0,-0.20493,0.00012,22.64249]
[1778172666729,30.03,79913.75,0.0,-0.20493,0.00012,22.64249]
[1778172666739,30.03,79912.09,0.0,-0.20512,0.00012,22.65482]
[1778172669720,30.03,79900.54,0.0,-0.20649,0.00012,22.74104]
[1778172675070,30.03,79897.58,0.0,-0.20683,0.00012,22.76201]
[1778172680656,30.03,79893.48,0.0,-0.2073,0.00012,22.79179]
[1778172686443,30.02,79891.41,0.0,-0.20753,0.00012,22.80586]
[1778172687959,30.02,79895.32,0.0,-0.20706,0.00012,22.77636]
[1778172687990,30.02,79895.32,0.0,-0.20706,0.00012,22.77636]
[1778172692211,30.02,79901.9,0.0,-0.20624,0.00012,22.72263]
[1778172692965,30.02,79901.6,0.0,-0.20627,0.00012,22.72477]
[1778172695610,30.02,79898.34,0.0,-0.20666,0.00012,22.74894]
[1778172695708,30.02,79898.34,0.0,-0.20666,0.00012,22.74894]
[1778172696657,30.02,79898.34,0.0,-0.20666,0.00012,22.74894]
[1778172696945,30.02,79899.73,0.0,-0.20649,0.00012,22.73826]
[1778172701959,30.02,79909.8,0.0,-0.20527,0.00012,22.66174]
[1778172706205,30.02,79900.95,0.0,-0.20631,0.00012,22.72689]
[1778172706421,30.02,79900.95,0.0,-0.20631,0.00012,22.72689]
[1778172706470,30.02,79900.95,0.0,-0.20631,0.00012,22.72689]
[1778172706824,30.02,79897.94,0.0,-0.20667,0.00012,22.74946]
[1778172707818,30.02,79886.49,0.0,-0.20803,0.00012,22.83506]
[1778172713338,30.01,79885.28,0.0,-0.20815,0.00012,22.84257]
[1778172719379,30.01,79882.1,0.0,-0.20851,0.00012,22.86494]
[1778172724414,30.01,79882.25,0.0,-0.20848,0.00012,22.86276]
[1778172729504,30.01,79884.03,0.0,-0.20826,0.00012,22.84875]
[1778172730144,30.01,79891.74,0.0,-0.20733,0.00012,22.79088]
[1778172730694,30.01,79891.74,0.0,-0.20733,0.00012,22.79088]
[1778172730724,30.01,79891.74,0.0,-0.20733,0.00012,22.79088]
[1778172730804,30.01,79891.74,0.0,-0.20733,0.00012,22.79088]
[1778172730856,30.01,79894.74,0.0,-0.20697,0.00012,22.76819]
[1778172736499,30.0,79896.47,0.0,-0.20674,0.00012,22.75404]
[1778172740837,30.0,79897.11,0.0,-0.20666,0.00012,22.74873]
[1778172740895,30.0,79897.72,0.0,-0.20658,0.00012,22.74365]
[1778172745943,30.0,79898.94,0.0,-0.20641,0.00012,22.7329]
[1778172748876,30.0,79896.12,0.0,-0.20674,0.00012,22.7535]
[1778172748966,30.0,79896.12,0.0,-0.20674,0.00012,22.7535]
[1778172748975,30.0,79896.27,0.0,-0.20671,0.00012,22.75208]
[1778172751625,30.0,79890.09,0.0,-0.20745,0.00012,22.79821]
[1778172754530,29.99,79893.65,0.0,-0.20699,0.00012,22.7674]
[1778172754566,29.99,79893.65,0.0,-0.20699,0.00012,22.7674]
[1778172754634,29.99,79904.61,0.0,-0.20568,0.00012,22.68489]
[1778172755504,29.99,79904.61,0.0,-0.20568,0.00012,22.68489]
[1778172755632,29.99,79904.44,0.0,-0.2057,0.00012,22.68594]
[1778172761673,29.99,79906.62,0.0,-0.20542,0.00012,22.66836]
[1778172762203,29.99,79906.62,0.0,-0.20542,0.00012,22.66836]
[1778172762230,29.99,79906.62,0.0,-0.20542,0.00012,22.66836]
[1778172762449,29.99,79906.62,0.0,-0.20542,0.00012,22.66836]
[1778172762681,29.99,79904.99,0.0,-0.20561,0.00012,22.68042]
[1778172764517,29.99,79895.85,0.0,-0.2067,0.00012,22.74895]
[1778172764562,29.99,79895.85,0.0,-0.2067,0.00012,22.74895]
[1778172764694,29.99,79884.14,0.0,-0.2081,0.00012,22.83649]
[1778172765206,29.99,79884.14,0.0,-0.2081,0.00012,22.83649]
[1778172765223,29.99,79884.14,0.0,-0.2081,0.00012,22.83649]
[1778172770736,29.99,79884.76,0.0,-0.208,0.00012,22.83054]
[1778172775772,29.99,79884.35,0.0,-0.20804,0.00012,22.83262]
[1778172780807,29.98,79875.23,0.0,-0.20912,0.00012,22.89969]
[1778172785841,29.98,79873.53,0.0,-0.2093,0.00012,22.91103]
[1778172790876,29.98,79884.61,0.0,-0.20795,0.00012,22.82697]
[1778172793423,29.98,79884.35,0.0,-0.20798,0.00012,22.82857]
[1778172794596,29.98,79883.94,0.0,-0.20802,0.00012,22.83146]
[1778172794904,29.98,79883.64,0.0,-0.20806,0.00012,22.83354]
[1778172799939,29.97,79881.86,0.0,-0.20826,0.00012,22.84593]
[1778172804974,29.97,79884.59,0.0,-0.20791,0.00012,22.82465]
[1778172810012,29.97,79894.61,0.0,-0.20671,0.00012,22.74894]
[1778172815049,29.97,79885.9,0.0,-0.20772,0.00012,22.81005]
[1778172818605,29.97,79878.11,0.0,-0.20864,0.00012,22.86772]
[1778172818663,29.97,79878.11,0.0,-0.20864,0.00012,22.86772]
[1778172819316,29.97,79878.63,0.0,-0.20858,0.00012,22.86359]
[1778172819319,29.97,79878.63,0.0,-0.20858,0.00012,22.86359]
[1778172820083,29.97,79886.69,0.0,-0.20761,0.00012,22.80305]
[1778172820364,29.97,79886.69,0.0,-0.20761,0.00012,22.80305]
[1778172820387,29.97,79886.69,0.0,-0.20761,0.00012,22.80305]
[1778172821358,29.97,79890.98,0.0,-0.20709,0.00012,22.77075]
[1778172822098,29.97,79890.64,0.0,-0.20713,0.00012,22.77319]
[1778172827136,29.97,79889.17,0.0,-0.2073,0.00012,22.78372]
[1778172832170,29.97,79877.6,0.0,-0.20868,0.00012,22.86973]
[1778172834474,29.96,79876.27,0.0,-0.20883,0.00012,22.87924]
[1778172834529,29.96,79876.27,0.0,-0.20883,0.00012,22.87924]
[1778172835191,29.96,79873.5,0.0,-0.20916,0.00012,22.89973]
[1778172840337,29.96,79868.6,0.0,-0.20973,0.00012,22.93515]
[1778172840440,29.96,79868.6,0.0,-0.20973,0.00012,22.93515]
[1778172841088,29.96,79871.1,0.0,-0.20942,0.00012,22.91594]
[1778172841931,29.96,79871.1,0.0,-0.20942,0.00012,22.91594]
[1778172841977,29.96,79871.1,0.0,-0.20942,0.00012,22.91594]
[1778172841992,29.96,79871.1,0.0,-0.20942,0.00012,22.91594]
[1778172844077,29.96,79886.69,0.0,-0.20754,0.00012,22.79902]
[1778172844113,29.96,79886.07,0.0,-0.20762,0.00012,22.80354]
[1778172846092,29.96,79887.63,0.0,-0.20743,0.00012,22.79184]
[1778172846181,29.96,79885.56,0.0,-0.20767,0.00012,22.80711]
[1778172849850,29.96,79887.42,0.0,-0.20745,0.00012,22.7929]
[1778172849892,29.96,79889.11,0.0,-0.20724,0.00012,22.78009]
[1778172850321,29.96,79889.11,0.0,-0.20724,0.00012,22.78009]
[1778172850368,29.96,79892.63,0.0,-0.20682,0.00012,22.75353]
[1778172856983,29.96,79894.74,0.0,-0.20656,0.00012,22.73723]
[1778172858227,29.96,79900.82,0.0,-0.20583,0.00012,22.69133]
[1778172858300,29.96,79900.82,0.0,-0.20583,0.00012,22.69133]
[1778172858441,29.96,79900.82,0.0,-0.20583,0.00012,22.69133]
[1778172859207,29.96,79904.72,0.0,-0.20536,0.00012,22.6615]
[1778172864397,29.95,79902.93,0.0,-0.20556,0.00012,22.6742]
[1778172869400,29.95,79908.32,0.0,-0.20491,0.00012,22.63305]
[1778172872909,29.95,79906.98,0.0,-0.20504,0.00012,22.63896]
[1778172873029,29.95,79906.98,0.0,-0.20504,0.00012,22.63896]
[1778172873110,29.95,79905.51,0.0,-0.20521,0.00012,22.64974]
[1778172875410,29.95,79898.32,0.0,-0.20606,0.00012,22.70368]
[1778172876174,29.95,79898.32,0.0,-0.20606,0.00012,22.70368]
[1778172876211,29.95,79898.32,0.0,-0.20606,0.00012,22.70368]
[1778172881529,29.95,79894.22,0.0,-0.20654,0.00012,22.73351]
[1778172886565,29.95,79895.06,0.0,-0.20643,0.00012,22.72662]
[1778172891599,29.95,79896.38,0.0,-0.20626,0.00012,22.71609]
[1778172896635,29.95,79899.98,0.0,-0.20582,0.00012,22.68841]
[1778172901907,29.94,79902.73,0.0,-0.20549,0.00012,22.66738]
[1778172907541,29.94,79907.64,0.0,-0.20489,0.00012,22.62923]
[1778172910664,29.94,79907.37,0.0,-0.20491,0.00012,22.63066]
[1778172910691,29.94,79907.37,0.0,-0.20491,0.00012,22.63066]
[1778172911945,29.94,79905.19,0.0,-0.20516,0.00012,22.6467]
[1778172912039,29.94,79904.61,0.0,-0.20523,0.00012,22.65107]
[1778172918213,29.94,79904.77,0.0,-0.2052,0.00012,22.64887]
[1778172920192,29.94,79904.72,0.0,-0.2052,0.00012,22.64885]
[1778172920202,29.94,79905.69,0.0,-0.20508,0.00012,22.64116]
[1778172925209,29.93,79905.69,0.0,-0.20506,0.00012,22.64024]
[1778172925432,29.93,79905.69,0.0,-0.20506,0.00012,22.64024]
[1778172925865,29.93,79909.53,0.0,-0.2046,0.00012,22.61129]
[1778172929190,29.93,79913.02,0.0,-0.20418,0.00012,22.58463]
[1778172929221,29.93,79913.02,0.0,-0.20418,0.00012,22.58463]
[1778172934927,29.93,79922.04,0.0,-0.20308,0.00012,22.51238]
[1778172939938,29.93,79925.8,0.0,-0.20264,0.00012,22.48377]
[1778172940385,29.93,79925.8,0.0,-0.20264,0.00012,22.48377]
[1778172941093,29.93,79925.8,0.0,-0.20264,0.00012,22.48377]
[1778172942833,29.93,79918.02,0.0,-0.20356,0.00012,22.54248]
[1778172942848,29.93,79918.02,0.0,-0.20356,0.00012,22.54248]
[1778172943082,29.93,79918.18,0.0,-0.20354,0.00012,22.54127]
[1778172947048,29.93,79904.64,0.0,-0.20514,0.00012,22.64316]
[1778172950737,29.93,79903.45,0.0,-0.20528,0.00012,22.65174]
[1778172950774,29.93,79903.45,0.0,-0.20528,0.00012,22.65174]
[1778172950937,29.93,79903.45,0.0,-0.20528,0.00012,22.65174]
[1778172950996,29.93,79903.45,0.0,-0.20528,0.00012,22.65174]
[1778172951066,29.93,79896.07,0.0,-0.20616,0.00012,22.70712]
[1778172953146,29.93,79896.23,0.0,-0.20614,0.00012,22.70572]
[1778172953302,29.93,79892.42,0.0,-0.20659,0.00012,22.73424]
[1778172958861,29.93,79897.17,0.0,-0.20601,0.00012,22.69782]
[1778172964106,29.93,79896.9,0.0,-0.20604,0.00012,22.69933]
[1778172969142,29.93,79900.16,0.0,-0.20564,0.00012,22.67426]
[1778172974177,29.93,79900.8,0.0,-0.20555,0.00012,22.66896]
[1778172979212,29.92,79902.07,0.0,-0.2054,0.00012,22.65903]
[1778172984564,29.92,79898.33,0.0,-0.20584,0.00012,22.68695]
[1778172990290,29.92,79888.65,0.0,-0.20698,0.00012,22.75885]
[1778172995324,29.92,79880.76,0.0,-0.20789,0.00012,22.81351]
[1778172995837,29.92,79880.76,0.0,-0.20789,0.00012,22.81351]
[1778172995901,29.92,79880.76,0.0,-0.20789,0.00012,22.81351]
[1778172996331,29.92,79879.1,0.0,-0.20809,0.00012,22.82571]
[1778172996440,29.92,79879.1,0.0,-0.20809,0.00012,22.82571]
[1778172996746,29.92,79879.1,0.0,-0.20809,0.00012,22.82571]
[1778173002029,29.92,79874.39,0.0,-0.20864,0.00012,22.85969]
[1778173004110,29.92,79875.16,0.0,-0.20854,0.00012,22.85365]
[1778173004155,29.92,79875.16,0.0,-0.20854,0.00012,22.85365]
[1778173004365,29.92,79875.16,0.0,-0.20854,0.00012,22.85365]
[1778173004224,29.92,79869.75,0.0,-0.20919,0.00012,22.89394]
[1778173004507,29.92,79869.75,0.0,-0.20919,0.00012,22.89394]
[1778173007454,29.91,79858.06,0.0,-0.21059,0.00012,22.98068]
[1778173007533,29.91,79858.06,0.0,-0.21059,0.00012,22.98068]
[1778173007991,29.91,79858.06,0.0,-0.21059,0.00012,22.98068]
[1778173008005,29.91,79856.41,0.0,-0.21079,0.00012,22.99279]
[1778173008941,29.91,79856.41,0.0,-0.21079,0.00012,22.99279]
[1778173008973,29.91,79856.41,0.0,-0.21079,0.00012,22.99279]
[1778173008992,29.91,79856.41,0.0,-0.21079,0.00012,22.99279]
[1778173009036,29.91,79856.41,0.0,-0.21079,0.00012,22.99279]
[1778173010413,29.91,79851.16,0.0,-0.21142,0.00012,23.03154]
[1778173010451,29.91,79851.16,0.0,-0.21142,0.00012,23.03154]
[1778173010743,29.91,79851.16,0.0,-0.21142,0.00012,23.03154]
[1778173011294,29.91,79846.53,0.0,-0.21198,0.00012,23.0658]
[1778173016319,29.91,79845.89,0.0,-0.21203,0.00012,23.06903]
[1778173021337,29.91,79838.43,0.0,-0.21291,0.00012,23.12287]
[1778173026367,29.9,79836.71,0.0,-0.21309,0.00012,23.13391]
[1778173031430,29.9,79839.87,0.0,-0.21268,0.00012,23.10837]
[1778173036443,29.89,79837.4,0.0,-0.21295,0.00012,23.1252]
[1778173041456,29.89,79838.66,0.0,-0.21277,0.00012,23.1142]
[1778173046596,29.89,79840.06,0.0,-0.21258,0.00012,23.10226]
[1778173047794,29.89,79844.55,0.0,-0.21203,0.00012,23.06847]
[1778173047848,29.89,79844.55,0.0,-0.21203,0.00012,23.06847]
[1778173047902,29.89,79844.55,0.0,-0.21203,0.00012,23.06847]
[1778173047949,29.89,79844.55,0.0,-0.21203,0.00012,23.06847]
[1778173050776,29.89,79850.59,0.0,-0.21128,0.00012,23.02291]
[1778173050830,29.89,79850.59,0.0,-0.21128,0.00012,23.02291]
[1778173053698,29.88,79838.87,0.0,-0.21268,0.00012,23.10598]
[1778173053751,29.88,79838.87,0.0,-0.21268,0.00012,23.10598]
[1778173056541,29.88,79834.02,0.0,-0.21326,0.00012,23.14155]
[1778173056902,29.88,79825.71,0.0,-0.21427,0.00012,23.20281]
[1778173058441,29.88,79823.38,0.0,-0.21455,0.00012,23.21989]
[1778173058607,29.88,79823.38,0.0,-0.21455,0.00012,23.21989]
[1778173060217,29.88,79817.74,0.0,-0.21524,0.00012,23.26121]
[1778173062862,29.88,79814.17,0.0,-0.21567,0.00012,23.28735]
[1778173069073,29.87,79814.25,0.0,-0.21563,0.00012,23.28463]
[1778173069114,29.87,79814.25,0.0,-0.21563,0.00012,23.28463]
[1778173069401,29.87,79814.25,0.0,-0.21563,0.00012,23.28463]
[1778173069591,29.87,79815.43,0.0,-0.21547,0.00012,23.27514]
[1778173069606,29.87,79815.43,0.0,-0.21547,0.00012,23.27514]
[1778173069708,29.87,79815.43,0.0,-0.21547,0.00012,23.27514]
[1778173069712,29.87,79815.43,0.0,-0.21547,0.00012,23.27514]
[1778173069863,29.87,79814.94,0.0,-0.21553,0.00012,23.27877]
[1778173070940,29.87,79814.94,0.0,-0.21553,0.00012,23.27877]
[1778173070990,29.87,79793.94,0.0,-0.21812,0.00012,23.43388]
[1778173071664,29.87,79793.94,0.0,-0.21812,0.00012,23.43388]
[1778173071681,29.87,79793.94,0.0,-0.21812,0.00012,23.43388]
[1778173071691,29.87,79793.94,0.0,-0.21812,0.00012,23.43388]
[1778173071700,29.87,79793.94,0.0,-0.21812,0.00012,23.43388]
[1778173071878,29.87,79793.94,0.0,-0.2181,0.00012,23.43298]
[1778173073920,29.87,79784.17,0.0,-0.21931,0.00012,23.50465]
[1778173073968,29.87,79784.17,0.0,-0.21931,0.00012,23.50465]
[1778173073995,29.87,79782.29,0.0,-0.21954,0.00012,23.5185]
[1778173074637,29.87,79782.29,0.0,-0.21954,0.00012,23.5185]
[1778173074645,29.87,79782.29,0.0,-0.21954,0.00012,23.5185]
[1778173074899,29.87,79782.29,0.0,-0.21954,0.00012,23.51805]
[1778173075522,29.87,79782.29,0.0,-0.21954,0.00012,23.51805]
[1778173078747,29.86,79789.31,0.0,-0.21864,0.00012,23.46452]
[1778173079397,29.86,79789.21,0.0,-0.21864,0.00012,23.46484]
[1778173080779,29.86,79790.37,0.0,-0.21849,0.00012,23.45586]
[1778173080794,29.86,79790.37,0.0,-0.21849,0.00012,23.45586]
[1778173082843,29.86,79787.25,0.0,-0.21886,0.00012,23.47806]
[1778173082960,29.86,79787.25,0.0,-0.21886,0.00012,23.47806]
[1778173087992,29.86,79790.28,0.0,-0.21845,0.00012,23.45351]
[1778173093060,29.85,79795.38,0.0,-0.21779,0.00012,23.41421]
[1778173095187,29.85,79795.79,0.0,-0.21773,0.00012,23.4104]
[1778173095267,29.85,79798.77,0.0,-0.21736,0.00012,23.38797]
[1778173099665,29.85,79808.25,0.0,-0.21616,0.00012,23.31645]
[1778173099688,29.85,79808.25,0.0,-0.21616,0.00012,23.31645]
[1778173100416,29.85,79808.25,0.0,-0.21616,0.00012,23.31645]
[1778173100437,29.85,79808.25,0.0,-0.21616,0.00012,23.31645]
[1778173101402,29.85,79811.02,0.0,-0.21581,0.00012,23.29532]
[1778173101464,29.85,79806.22,0.0,-0.2164,0.00012,23.33069]
[1778173101966,29.85,79806.22,0.0,-0.2164,0.00012,23.33069]
[1778173102010,29.85,79806.22,0.0,-0.2164,0.00012,23.33069]
[1778173103076,29.84,79802.24,0.0,-0.21689,0.00012,23.35991]
[1778173103100,29.84,79802.24,0.0,-0.21689,0.00012,23.35991]
[1778173103361,29.84,79802.24,0.0,-0.21689,0.00012,23.35991]
[1778173103372,29.84,79802.24,0.0,-0.21689,0.00012,23.35991]
[1778173103459,29.84,79799.84,0.0,-0.21718,0.00012,23.37737]
[1778173108406,29.84,79801.09,0.0,-0.21701,0.00012,23.36711]
[1778173108431,29.84,79801.09,0.0,-0.21701,0.00012,23.36711]
[1778173109604,29.84,79811.89,0.0,-0.21566,0.00012,23.28612]
[1778173110146,29.84,79811.89,0.0,-0.21566,0.00012,23.28612]
[1778173112451,29.84,79828.85,0.0,-0.21354,0.00012,23.1557]
[1778173118375,29.84,79829.4,0.0,-0.21347,0.00012,23.15116]
[1778173124244,29.84,79835.53,0.0,-0.21271,0.00012,23.1046]
[1778173129280,29.84,79834.01,0.0,-0.21289,0.00012,23.1155]
[1778173134314,29.83,79834.38,0.0,-0.21283,0.00012,23.11227]
[1778173139491,29.83,79831.46,0.0,-0.21318,0.00012,23.1335]
[1778173145085,29.83,79833.99,0.0,-0.21286,0.00012,23.11375]
[1778173146328,29.83,79833.88,0.0,-0.21287,0.00012,23.11457]
[1778173146428,29.83,79845.41,0.0,-0.21146,0.00012,23.02807]
[1778173147523,29.83,79845.41,0.0,-0.21146,0.00012,23.02807]
[1778173147559,29.83,79855.09,0.0,-0.21028,0.00012,22.95542]
[1778173148745,29.83,79856.0,0.0,-0.21017,0.00012,22.94846]
[1778173148772,29.83,79856.0,0.0,-0.21017,0.00012,22.94846]
[1778173149420,29.83,79856.0,0.0,-0.21016,0.00012,22.9484]
[1778173154071,29.83,79849.56,0.0,-0.21094,0.00012,22.99644]
[1778173154454,29.83,79849.44,0.0,-0.21096,0.00012,22.99726]
[1778173156801,29.83,79839.84,0.0,-0.21212,0.00012,23.06892]
[1778173158617,29.83,79837.84,0.0,-0.21236,0.00012,23.08355]
[1778173159027,29.83,79837.84,0.0,-0.21236,0.00012,23.08355]
[1778173159516,29.83,79837.84,0.0,-0.21236,0.00012,23.08355]
[1778173161090,29.83,79837.98,0.0,-0.21234,0.00012,23.08225]
[1778173166094,29.83,79841.34,0.0,-0.21193,0.00012,23.05678]
[1778173166153,29.83,79841.34,0.0,-0.21193,0.00012,23.05678]
[1778173167260,29.83,79841.5,0.0,-0.21191,0.00012,23.05554]
[1778173167296,29.83,79841.5,0.0,-0.21191,0.00012,23.05554]
[1778173172582,29.83,79838.18,0.0,-0.21228,0.00012,23.0763]
[1778173176665,29.82,79841.84,0.0,-0.21183,0.00012,23.04854]
[1778173177616,29.82,79841.04,0.0,-0.21193,0.00012,23.05446]
[1778173182668,29.82,79841.34,0.0,-0.21188,0.00012,23.05179]
[1778173187728,29.82,79844.23,0.0,-0.21152,0.00012,23.02954]
[1778173190831,29.82,79836.93,0.0,-0.21241,0.00012,23.08378]
[1778173190845,29.82,79836.93,0.0,-0.21241,0.00012,23.08378]
[1778173191528,29.82,79836.93,0.0,-0.21241,0.00012,23.08378]
[1778173191533,29.82,79836.93,0.0,-0.21241,0.00012,23.08378]
[1778173191597,29.82,79836.93,0.0,-0.21241,0.00012,23.08378]
[1778173191619,29.82,79837.8,0.0,-0.2123,0.00012,23.07711]
[1778173191681,29.82,79837.8,0.0,-0.2123,0.00012,23.07711]
[1778173191977,29.82,79837.8,0.0,-0.2123,0.00012,23.07711]
[1778173192078,29.82,79837.67,0.0,-0.21231,0.00012,23.07808]
[1778173193364,29.82,79837.67,0.0,-0.21231,0.00012,23.07808]
[1778173194035,29.82,79837.4,0.0,-0.21234,0.00012,23.07976]
[1778173194543,29.82,79837.4,0.0,-0.21234,0.00012,23.07976]
[1778173199775,29.82,79837.97,0.0,-0.21226,0.00012,23.07447]
[1778173201191,29.82,79837.97,0.0,-0.21226,0.00012,23.07447]
[1778173201235,29.82,79837.97,0.0,-0.21226,0.00012,23.07447]
[1778173201317,29.82,79837.97,0.0,-0.21226,0.00012,23.07447]
[1778173201361,29.82,79841.62,0.0,-0.2118,0.00012,23.04683]
[1778173202159,29.82,79841.62,0.0,-0.2118,0.00012,23.04683]
[1778173202480,29.82,79836.35,0.0,-0.21245,0.00012,23.08611]
[1778173206428,29.82,79843.48,0.0,-0.21157,0.00012,23.03234]
[1778173206477,29.82,79843.48,0.0,-0.21157,0.00012,23.03234]
[1778173208455,29.82,79848.35,0.0,-0.21097,0.00012,22.99546]
[1778173208558,29.82,79847.75,0.0,-0.21104,0.00012,22.99988]
[1778173209846,29.82,79847.75,0.0,-0.21104,0.00012,22.99988]
[1778173210597,29.81,79842.59,0.0,-0.21166,0.00012,23.03825]
[1778173210901,29.81,79842.59,0.0,-0.21166,0.00012,23.03825]
[1778173210959,29.81,79831.87,0.0,-0.21298,0.00012,23.11842]
[1778173212307,29.81,79831.87,0.0,-0.21298,0.00012,23.11842]
[1778173212345,29.81,79831.87,0.0,-0.21298,0.00012,23.11842]
[1778173212350,29.81,79831.87,0.0,-0.21298,0.00012,23.11842]
[1778173212524,29.81,79830.42,0.0,-0.21315,0.00012,23.12906]
[1778173217904,29.81,79828.17,0.0,-0.21341,0.00012,23.14477]
[1778173222419,29.81,79826.25,0.0,-0.21363,0.00012,23.15843]
[1778173222453,29.81,79825.03,0.0,-0.21378,0.00012,23.16733]
[1778173225402,29.81,79811.56,0.0,-0.21543,0.00012,23.26691]
[1778173231621,29.81,79813.01,0.0,-0.21522,0.00012,23.25439]
[1778173231658,29.8,79812.92,0.0,-0.2152,0.00012,23.25086]
[1778173236757,29.8,79814.51,0.0,-0.21498,0.00012,23.23784]
[1778173242607,29.8,79822.48,0.0,-0.21398,0.00012,23.17709]
[1778173253156,29.79,79822.54,0.0,-0.21394,0.00012,23.17418]
[1778173255905,29.79,79827.68,0.0,-0.2133,0.00012,23.13522]
[1778173255988,29.79,79827.68,0.0,-0.2133,0.00012,23.13522]
[1778173259976,29.79,79834.89,0.0,-0.2124,0.00012,23.0808]
[1778173260205,29.79,79834.89,0.0,-0.2124,0.00012,23.0808]
[1778173264234,29.79,79834.21,0.0,-0.21248,0.00012,23.08554]
[1778173264301,29.79,79833.77,0.0,-0.21253,0.00012,23.0887]
[1778173266128,29.79,79833.99,0.0,-0.2125,0.00012,23.08692]
[1778173266152,29.79,79833.99,0.0,-0.2125,0.00012,23.08692]
[1778173266171,29.79,79833.99,0.0,-0.2125,0.00012,23.08692]
[1778173271284,29.79,79831.97,0.0,-0.21274,0.00012,23.10112]
[1778173274304,29.79,79820.46,0.0,-0.21414,0.00012,23.18647]
[1778173278333,29.78,79836.63,0.0,-0.21214,0.00012,23.0645]
[1778173279382,29.78,79836.63,0.0,-0.21214,0.00012,23.0645]
[1778173279412,29.78,79836.63,0.0,-0.21214,0.00012,23.0645]
[1778173280547,29.78,79838.54,0.0,-0.21191,0.00012,23.05019]
[1778173280627,29.78,79838.03,0.0,-0.21196,0.00012,23.05377]
[1778173286389,29.78,79843.72,0.0,-0.21126,0.00012,23.01058]
[1778173291423,29.78,79841.79,0.0,-0.21147,0.00012,23.02119]
[1778173293596,29.78,79841.93,0.0,-0.21145,0.00012,23.02007]
[1778173293612,29.78,79838.41,0.0,-0.21188,0.00012,23.04634]
[1778173294257,29.78,79838.41,0.0,-0.21188,0.00012,23.04634]
[1778173294314,29.78,79838.41,0.0,-0.21188,0.00012,23.04634]
[1778173294330,29.78,79838.41,0.0,-0.21188,0.00012,23.04634]
[1778173299339,29.78,79836.54,0.0,-0.2121,0.00012,23.05995]
[1778173304569,29.78,79834.11,0.0,-0.21239,0.00012,23.07751]
[1778173307123,29.78,79838.8,0.0,-0.21181,0.00012,23.04197]
[1778173307155,29.78,79838.8,0.0,-0.21181,0.00012,23.04197]
[1778173307329,29.78,79838.8,0.0,-0.21181,0.00012,23.04197]
[1778173307673,29.78,79838.8,0.0,-0.21181,0.00012,23.04197]
[1778173307720,29.78,79839.15,0.0,-0.21177,0.00012,23.03927]
[1778173313579,29.78,79842.06,0.0,-0.2114,0.00012,23.01705]
[1778173319620,29.78,79842.77,0.0,-0.21131,0.00012,23.01141]
[1778173322714,29.78,79839.56,0.0,-0.2117,0.00012,23.03539]
[1778173322729,29.78,79840.42,0.0,-0.2116,0.00012,23.02888]
[1778173323119,29.78,79840.42,0.0,-0.2116,0.00012,23.02888]
[1778173323277,29.78,79840.42,0.0,-0.2116,0.00012,23.02888]
[1778173323754,29.78,79840.42,0.0,-0.2116,0.00012,23.02888]
[1778173323741,29.78,79827.81,0.0,-0.21314,0.00012,23.12325]
[1778173323788,29.78,79827.81,0.0,-0.21314,0.00012,23.12325]
[1778173324705,29.78,79820.71,0.0,-0.21401,0.00012,23.17624]
[1778173328684,29.77,79813.11,0.0,-0.21493,0.00012,23.23203]
[1778173329975,29.77,79819.22,0.0,-0.21418,0.00012,23.18615]
[1778173335733,29.77,79815.88,0.0,-0.21456,0.00012,23.20947]
[1778173340766,29.77,79812.09,0.0,-0.21501,0.00012,23.23661]
[1778173342629,29.77,79811.28,0.0,-0.21511,0.00012,23.24244]
[1778173342780,29.77,79811.9,0.0,-0.21503,0.00012,23.23761]
[1778173344025,29.77,79820.0,0.0,-0.21403,0.00012,23.17697]
[1778173344052,29.77,79820.0,0.0,-0.21403,0.00012,23.17697]
[1778173344406,29.77,79820.0,0.0,-0.21403,0.00012,23.17697]
[1778173349829,29.76,79824.34,0.0,-0.21348,0.00012,23.14352]
[1778173350580,29.76,79824.34,0.0,-0.21348,0.00012,23.14352]
[1778173350836,29.76,79822.06,0.0,-0.21375,0.00012,23.1604]
[1778173352661,29.76,79821.49,0.0,-0.2138,0.00012,23.16109]
[1778173352696,29.76,79821.49,0.0,-0.2138,0.00012,23.16109]
[1778173352757,29.76,79821.47,0.0,-0.2138,0.00012,23.16087]
[1778173357885,29.76,79819.1,0.0,-0.21408,0.00012,23.17779]
[1778173362928,29.76,79825.19,0.0,-0.21332,0.00012,23.13177]
[1778173364437,29.76,79824.53,0.0,-0.2134,0.00012,23.13662]
[1778173364600,29.76,79824.53,0.0,-0.2134,0.00012,23.13662]
[1778173364625,29.76,79824.53,0.0,-0.2134,0.00012,23.13662]
[1778173364679,29.76,79824.53,0.0,-0.2134,0.00012,23.13662]
[1778173364705,29.76,79824.53,0.0,-0.2134,0.00012,23.13662]
[1778173364721,29.76,79833.11,0.0,-0.21234,0.00012,23.07209]
[1778173366825,29.76,79847.48,0.0,-0.21059,0.00012,22.96421]
[1778173367318,29.76,79847.48,0.0,-0.21059,0.00012,22.96421]
[1778173367676,29.76,79851.64,0.0,-0.21008,0.00012,22.93293]
[1778173368156,29.76,79851.64,0.0,-0.21008,0.00012,22.93293]
[1778173368444,29.76,79851.64,0.0,-0.21008,0.00012,22.93293]
[1778173368753,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369004,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369191,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369204,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369410,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369681,29.76,79879.74,0.0,-0.20667,0.00012,22.72094]
[1778173369802,29.76,79896.58,0.0,-0.20465,0.00012,22.59353]
[1778173370070,29.76,79896.58,0.0,-0.20465,0.00012,22.59353]
[1778173370267,29.76,79901.35,0.0,-0.20408,0.00012,22.55732]
[1778173371279,29.76,79901.35,0.0,-0.20408,0.00012,22.55732]
[1778173371586,29.76,79901.43,0.0,-0.20407,0.00012,22.55671]
[1778173374001,29.76,79889.68,0.0,-0.20549,0.00012,22.64639]
[1778173377441,29.76,79890.56,0.0,-0.20539,0.00012,22.63991]
[1778173377811,29.76,79894.1,0.0,-0.20496,0.00012,22.61326]
[1778173382824,29.76,79888.32,0.0,-0.20566,0.00012,22.65738]
[1778173387830,29.76,79882.82,0.0,-0.20633,0.00012,22.69913]
[1778173389755,29.76,79883.69,0.0,-0.20622,0.00012,22.6926]
[1778173389761,29.76,79883.69,0.0,-0.20622,0.00012,22.6926]
[1778173389931,29.76,79884.43,0.0,-0.20613,0.00012,22.68704]
[1778173390120,29.76,79884.43,0.0,-0.20613,0.00012,22.68704]
[1778173391815,29.76,79884.43,0.0,-0.20613,0.00012,22.68704]
[1778173391844,29.76,79884.15,0.0,-0.20617,0.00012,22.68925]
[1778173393028,29.76,79884.15,0.0,-0.20617,0.00012,22.68925]
[1778173393093,29.76,79884.15,0.0,-0.20617,0.00012,22.68925]
[1778173393414,29.76,79884.15,0.0,-0.20617,0.00012,22.68925]
[1778173393432,29.76,79884.15,0.0,-0.20617,0.00012,22.68925]
[1778173393463,29.76,79870.19,0.0,-0.20785,0.00012,22.79482]
[1778173399182,29.76,79863.37,0.0,-0.20869,0.00012,22.84661]
[1778173404217,29.76,79866.24,0.0,-0.20834,0.00012,22.82527]
[1778173409727,29.76,79871.23,0.0,-0.20774,0.00012,22.78793]
[1778173414747,29.77,79870.54,0.0,-0.20781,0.00012,22.79004]
[1778173420329,29.77,79870.35,0.0,-0.20785,0.00012,22.79208]
[1778173425366,29.77,79879.25,0.0,-0.20678,0.00012,22.72555]
[1778173430715,29.77,79880.69,0.0,-0.20662,0.00012,22.71542]
[1778173432115,29.77,79880.51,0.0,-0.20665,0.00012,22.71719]
[1778173432157,29.77,79880.51,0.0,-0.20665,0.00012,22.71719]
[1778173433074,29.77,79885.13,0.0,-0.2061,0.00012,22.68267]
[1778173433502,29.77,79885.13,0.0,-0.2061,0.00012,22.68267]
[1778173433584,29.77,79885.13,0.0,-0.2061,0.00012,22.68267]
[1778173433692,29.77,79885.13,0.0,-0.2061,0.00012,22.68267]
[1778173433754,29.77,79885.13,0.0,-0.2061,0.00012,22.68267]
[1778173433853,29.77,79883.12,0.0,-0.20634,0.00012,22.69813]
[1778173435147,29.77,79883.12,0.0,-0.20634,0.00012,22.69813]
[1778173435802,29.77,79890.54,0.0,-0.20545,0.00012,22.64204]
[1778173441370,29.77,79894.18,0.0,-0.20503,0.00012,22.61561]
[1778173446518,29.78,79896.29,0.0,-0.20479,0.00012,22.60024]
[1778173451619,29.78,79897.26,0.0,-0.20468,0.00012,22.5934]
[1778173451720,29.78,79893.28,0.0,-0.20516,0.00012,22.62382]
[1778173453377,29.78,79893.28,0.0,-0.20516,0.00012,22.62382]
[1778173453420,29.78,79893.28,0.0,-0.20516,0.00012,22.62382]
[1778173459958,29.78,79893.57,0.0,-0.20513,0.00012,22.6221]
[1778173463965,29.78,79890.62,0.0,-0.2055,0.00012,22.64497]
[1778173464850,29.78,79891.88,0.0,-0.20535,0.00012,22.63549]
[1778173468072,29.78,79892.99,0.0,-0.20522,0.00012,22.6272]
[1778173468079,29.78,79892.99,0.0,-0.20522,0.00012,22.6272]
[1778173468680,29.78,79892.99,0.0,-0.20522,0.00012,22.62725]
[1778173469189,29.78,79892.99,0.0,-0.20522,0.00012,22.62725]
[1778173469193,29.78,79892.99,0.0,-0.20522,0.00012,22.62725]
[1778173469689,29.78,79892.81,0.0,-0.20524,0.00012,22.62867]
[1778173472893,29.78,79880.78,0.0,-0.20667,0.00012,22.71632]
[1778173478751,29.78,79878.41,0.0,-0.20696,0.00012,22.73498]
[1778173483786,29.78,79867.44,0.0,-0.20829,0.00012,22.81804]
[1778173488822,29.78,79866.48,0.0,-0.20841,0.00012,22.82535]
[1778173493857,29.78,79869.3,0.0,-0.20807,0.00012,22.80422]
[1778173498892,29.78,79870.04,0.0,-0.20799,0.00012,22.79888]
[1778173503932,29.78,79869.69,0.0,-0.20803,0.00012,22.80185]
[1778173507960,29.78,79882.69,0.0,-0.20647,0.00012,22.70387]
[1778173513000,29.78,79890.28,0.0,-0.20556,0.00012,22.64665]
[1778173518830,29.79,79895.1,0.0,-0.20499,0.00012,22.61061]
[1778173524078,29.79,79890.06,0.0,-0.2056,0.00012,22.64966]
[1778173525937,29.79,79890.06,0.0,-0.2056,0.00012,22.64966]
[1778173525944,29.79,79887.28,0.0,-0.20594,0.00012,22.67082]
[1778173530951,29.79,79878.45,0.0,-0.20701,0.00012,22.73828]
[1778173532641,29.79,79876.94,0.0,-0.20718,0.00012,22.74647]
[1778173532676,29.79,79876.94,0.0,-0.20718,0.00012,22.74647]
[1778173536038,29.79,79866.08,0.0,-0.2085,0.00012,22.82902]
[1778173536693,29.79,79866.08,0.0,-0.2085,0.00012,22.82902]
[1778173536776,29.79,79866.08,0.0,-0.2085,0.00012,22.82902]
[1778173536936,29.79,79861.01,0.0,-0.20912,0.00012,22.86724]
[1778173537508,29.79,79861.01,0.0,-0.20912,0.00012,22.86724]
[1778173537531,29.79,79861.01,0.0,-0.20912,0.00012,22.86724]
[1778173540108,29.79,79850.65,0.0,-0.21038,0.00012,22.94518]
[1778173540111,29.79,79850.65,0.0,-0.21038,0.00012,22.94518]
[1778173540126,29.79,79850.65,0.0,-0.21038,0.00012,22.94518]
[1778173541083,29.79,79848.42,0.0,-0.21065,0.00012,22.96193]
[1778173541109,29.79,79848.42,0.0,-0.21065,0.00012,22.96193]
[1778173542174,29.79,79848.77,0.0,-0.21061,0.00012,22.95931]
[1778173542217,29.79,79848.77,0.0,-0.21061,0.00012,22.95931]
[1778173544242,29.79,79849.12,0.0,-0.21056,0.00012,22.95666]
[1778173545028,29.79,79848.34,0.0,-0.21066,0.00012,22.9625]
[1778173550048,29.79,79850.59,0.0,-0.21038,0.00012,22.94555]
[1778173551361,29.79,79851.22,0.0,-0.21031,0.00012,22.94083]
[1778173551375,29.79,79851.22,0.0,-0.21031,0.00012,22.94083]
[1778173552462,29.79,79850.62,0.0,-0.21038,0.00012,22.94533]
[1778173552469,29.79,79850.62,0.0,-0.21038,0.00012,22.94533]
[1778173552648,29.79,79850.47,0.0,-0.2104,0.00012,22.94647]
[1778173557778,29.79,79850.43,0.0,-0.2104,0.00012,22.94678]
[1778173560835,29.79,79854.97,0.0,-0.20985,0.00012,22.91263]
[1778173560891,29.79,79854.97,0.0,-0.20985,0.00012,22.91263]
[1778173561027,29.79,79854.73,0.0,-0.20988,0.00012,22.9144]
[1778173562148,29.79,79855.31,0.0,-0.20981,0.00012,22.91004]
[1778173562178,29.79,79855.31,0.0,-0.20981,0.00012,22.91004]
[1778173562779,29.79,79855.31,0.0,-0.20981,0.00012,22.91004]
[1778173562797,29.79,79855.31,0.0,-0.20981,0.00012,22.91004]
[1778173562955,29.79,79868.97,0.0,-0.20815,0.00012,22.80723]
[1778173567979,29.79,79870.63,0.0,-0.20796,0.00012,22.79514]
[1778173572986,29.79,79878.09,0.0,-0.20707,0.00012,22.73951]
[1778173577996,29.79,79880.76,0.0,-0.20676,0.00012,22.72]
[1778173583011,29.8,79884.03,0.0,-0.20637,0.00012,22.69597]
[1778173587135,29.8,79896.41,0.0,-0.20489,0.00012,22.60254]
[1778173588245,29.8,79900.26,0.0,-0.20443,0.00012,22.57347]
[1778173588534,29.8,79900.26,0.0,-0.20443,0.00012,22.57361]
[1778173591022,29.8,79902.69,0.0,-0.20414,0.00012,22.55534]
[1778173591059,29.8,79902.69,0.0,-0.20414,0.00012,22.55534]
[1778173591704,29.8,79902.69,0.0,-0.20415,0.00012,22.5555]
[1778173591709,29.8,79902.69,0.0,-0.20415,0.00012,22.5555]
[1778173591741,29.8,79902.69,0.0,-0.20415,0.00012,22.5555]
[1778173592085,29.8,79905.09,0.0,-0.20384,0.00012,22.53388]
[1778173593767,29.8,79906.04,0.0,-0.20373,0.00012,22.52684]
[1778173593813,29.8,79906.04,0.0,-0.20373,0.00012,22.52684]
[1778173598962,29.8,79911.23,0.0,-0.20313,0.00012,22.48848]
[1778173604645,29.8,79912.84,0.0,-0.20296,0.00012,22.47797]
[1778173607158,29.81,79914.29,0.0,-0.2028,0.00012,22.4675]
[1778173607666,29.81,79914.36,0.0,-0.20279,0.00012,22.46723]
[1778173612702,29.81,79918.96,0.0,-0.20226,0.00012,22.43304]
[1778173617737,29.81,79918.63,0.0,-0.20231,0.00012,22.43638]
[1778173621409,29.81,79917.89,0.0,-0.2024,0.00012,22.44249]
[1778173621435,29.81,79917.89,0.0,-0.2024,0.00012,22.44249]
[1778173622622,29.81,79921.37,0.0,-0.20199,0.00012,22.4162]
[1778173622632,29.81,79921.37,0.0,-0.20199,0.00012,22.4162]
[1778173623038,29.81,79929.88,0.0,-0.20099,0.00012,22.35164]
[1778173628040,29.81,79931.66,0.0,-0.2008,0.00012,22.3393]
[1778173633072,29.82,79932.56,0.0,-0.20071,0.00012,22.33396]
[1778173637144,29.82,79946.86,0.0,-0.19905,0.00012,22.22645]
[1778173642144,29.82,79952.78,0.0,-0.19839,0.00012,22.18341]
[1778173645655,29.83,79946.87,0.0,-0.1991,0.00012,22.22994]
[1778173646070,29.83,79946.27,0.0,-0.19918,0.00012,22.23497]
[1778173648028,29.83,79933.84,0.0,-0.20066,0.00012,22.33053]
[1778173649408,29.83,79933.9,0.0,-0.20065,0.00012,22.33046]
[1778173650143,29.83,79934.62,0.0,-0.20057,0.00012,22.32527]
[1778173651449,29.83,79935.67,0.0,-0.20043,0.00012,22.31396]
[1778173651986,29.83,79935.67,0.0,-0.20044,0.00012,22.31426]
[1778173657024,29.83,79931.08,0.0,-0.201,0.00012,22.35068]
[1778173657298,29.83,79931.08,0.0,-0.201,0.00012,22.35068]
[1778173657340,29.83,79931.08,0.0,-0.201,0.00012,22.35068]
[1778173657642,29.83,79931.08,0.0,-0.201,0.00012,22.35068]
[1778173658035,29.83,79929.07,0.0,-0.20124,0.00012,22.36621]
[1778173663066,29.84,79928.34,0.0,-0.20135,0.00012,22.37289]
[1778173668103,29.84,79924.3,0.0,-0.20184,0.00012,22.40469]
[1778173673137,29.84,79927.63,0.0,-0.20146,0.00012,22.38048]
[1778173678172,29.84,79920.09,0.0,-0.20237,0.00012,22.43859]
[1778173683672,29.84,79921.16,0.0,-0.20225,0.00012,22.43118]
[1778173690030,29.85,79925.85,0.0,-0.20172,0.00012,22.39687]
[1778173692179,29.85,79925.85,0.0,-0.20172,0.00012,22.39708]
[1778173692214,29.85,79925.85,0.0,-0.20172,0.00012,22.39708]
[1778173692605,29.85,79925.85,0.0,-0.20172,0.00012,22.39708]
[1778173692610,29.85,79925.85,0.0,-0.20172,0.00012,22.39708]
[1778173693175,29.85,79937.28,0.0,-0.20038,0.00012,22.31064]
[1778173698195,29.85,79939.28,0.0,-0.20016,0.00012,22.29665]
[1778173703206,29.85,79946.92,0.0,-0.19929,0.00012,22.24044]
[1778173708253,29.86,79946.94,0.0,-0.19931,0.00012,22.24217]
[1778173713275,29.86,79947.33,0.0,-0.19928,0.00012,22.23757]
[1778173718293,29.87,79945.64,0.0,-0.1995,0.00012,22.25249]
[1778173723310,29.87,79943.39,0.0,-0.1998,0.00012,22.27163]
[1778173728334,29.87,79942.61,0.0,-0.19992,0.00012,22.27946]
[1778173733211,29.88,79954.38,0.0,-0.19857,0.00012,22.19184]
[1778173736090,29.88,79959.31,0.0,-0.198,0.00012,22.15523]
[1778173736149,29.88,79960.0,0.0,-0.19793,0.00012,22.1505]
[1778173741203,29.88,79958.74,0.0,-0.1981,0.00012,22.16173]
[1778173746218,29.89,79958.08,0.0,-0.19821,0.00012,22.16875]
[1778173749174,29.89,79945.06,0.0,-0.19975,0.00012,22.26903]
[1778173749936,29.89,79945.06,0.0,-0.19975,0.00012,22.26903]
[1778173750096,29.89,79944.05,0.0,-0.19988,0.00012,22.27708]
[1778173755719,29.89,79943.26,0.0,-0.2,0.00012,22.28517]
[1778173760749,29.9,79937.45,0.0,-0.20071,0.00012,22.33082]
[1778173763273,29.9,79937.82,0.0,-0.20067,0.00012,22.32857]
[1778173763288,29.9,79937.82,0.0,-0.20067,0.00012,22.32857]
[1778173764193,29.9,79928.83,0.0,-0.20174,0.00012,22.39706]
[1778173765478,29.9,79929.81,0.0,-0.20163,0.00012,22.38981]
[1778173765514,29.9,79929.81,0.0,-0.20163,0.00012,22.38981]
[1778173765649,29.9,79929.81,0.0,-0.20163,0.00012,22.38981]
[1778173766385,29.9,79930.71,0.0,-0.20152,0.00012,22.38316]
[1778173766416,29.9,79930.71,0.0,-0.20152,0.00012,22.38316]
[1778173770973,29.9,79932.3,0.0,-0.20134,0.00012,22.37171]
[1778173772716,29.9,79921.7,0.0,-0.20258,0.00012,22.44873]
[1778173772751,29.9,79921.7,0.0,-0.20258,0.00012,22.44873]
[1778173772765,29.9,79921.7,0.0,-0.20258,0.00012,22.44873]
[1778173772866,29.9,79920.79,0.0,-0.20269,0.00012,22.45565]
[1778173777875,29.9,79915.22,0.0,-0.20335,0.00012,22.49787]
[1778173778810,29.9,79915.22,0.0,-0.20335,0.00012,22.49787]
[1778173778929,29.9,79915.22,0.0,-0.20335,0.00012,22.49787]
[1778173784155,29.9,79907.92,0.0,-0.20421,0.00012,22.55277]
[1778173784314,29.9,79902.55,0.0,-0.20485,0.00012,22.59325]
[1778173784367,29.9,79902.55,0.0,-0.20485,0.00012,22.59325]
[1778173784388,29.9,79902.55,0.0,-0.20485,0.00012,22.59325]
[1778173784924,29.9,79901.82,0.0,-0.20494,0.00012,22.5987]
[1778173786208,29.9,79901.82,0.0,-0.20494,0.00012,22.5987]
[1778173786286,29.9,79889.16,0.0,-0.20646,0.00012,22.69419]
[1778173787813,29.9,79884.98,0.0,-0.20696,0.00012,22.72566]
[1778173787845,29.9,79884.98,0.0,-0.20696,0.00012,22.72566]
[1778173787942,29.9,79884.98,0.0,-0.20696,0.00012,22.72566]
[1778173787975,29.9,79882.73,0.0,-0.20723,0.00012,22.74253]
[1778173788458,29.9,79882.73,0.0,-0.20723,0.00012,22.74253]
[1778173788543,29.9,79882.73,0.0,-0.20723,0.00012,22.74253]
[1778173788649,29.9,79882.73,0.0,-0.20723,0.00012,22.74253]
[1778173788666,29.9,79882.73,0.0,-0.20723,0.00012,22.74253]
[1778173789371,29.9,79874.18,0.0,-0.20826,0.00012,22.80669]
[1778173789415,29.9,79874.18,0.0,-0.20826,0.00012,22.80669]
[1778173791289,29.9,79869.79,0.0,-0.20879,0.00012,22.83954]
[1778173792225,29.9,79872.83,0.0,-0.20841,0.00012,22.81634]
[1778173797229,29.9,79875.44,0.0,-0.20809,0.00012,22.796]
[1778173802266,29.9,79877.71,0.0,-0.2078,0.00012,22.77823]
[1778173807292,29.9,79881.58,0.0,-0.20733,0.00012,22.7486]
[1778173812292,29.89,79881.99,0.0,-0.20727,0.00012,22.74518]
[1778173817331,29.89,79891.14,0.0,-0.20617,0.00012,22.67605]
[1778173822340,29.89,79889.97,0.0,-0.2063,0.00012,22.68434]
[1778173827340,29.89,79890.7,0.0,-0.20621,0.00012,22.67832]
[1778173830363,29.89,79879.61,0.0,-0.20753,0.00012,22.7615]
[1778173832790,29.89,79869.44,0.0,-0.20874,0.00012,22.83423]
[1778173832865,29.89,79869.44,0.0,-0.20874,0.00012,22.83423]
[1778173833827,29.89,79869.44,0.0,-0.20874,0.00012,22.8341]
[1778173833831,29.89,79869.44,0.0,-0.20874,0.00012,22.8341]
[1778173834277,29.89,79869.75,0.0,-0.2087,0.00012,22.83161]
[1778173834473,29.89,79869.75,0.0,-0.2087,0.00012,22.83161]
[1778173836116,29.89,79866.5,0.0,-0.20909,0.00012,22.85583]
[1778173836149,29.89,79866.5,0.0,-0.20909,0.00012,22.85583]
[1778173836153,29.89,79866.5,0.0,-0.20909,0.00012,22.85583]
[1778173841324,29.89,79871.12,0.0,-0.20851,0.00012,22.82006]
[1778173846355,29.89,79871.72,0.0,-0.20843,0.00012,22.81483]
[1778173851394,29.89,79872.0,0.0,-0.20839,0.00012,22.81223]
[1778173858444,29.88,79871.8,0.0,-0.2084,0.00012,22.81307]
[1778173861344,29.88,79860.19,0.0,-0.20981,0.00012,22.90019]
[1778173863276,29.88,79853.73,0.0,-0.21059,0.00012,22.94853]
[1778173863345,29.88,79853.73,0.0,-0.21059,0.00012,22.94853]
[1778173863280,29.88,79851.86,0.0,-0.21081,0.00012,22.96242]
[1778173868402,29.88,79857.62,0.0,-0.21011,0.00012,22.91892]
[1778173868623,29.88,79870.05,0.0,-0.2086,0.00012,22.82575]
[1778173869587,29.88,79870.05,0.0,-0.2086,0.00012,22.82575]
[1778173869606,29.88,79870.05,0.0,-0.2086,0.00012,22.82575]
[1778173870822,29.88,79872.41,0.0,-0.20832,0.00012,22.80802]
[1778173871264,29.88,79873.75,0.0,-0.20816,0.00012,22.79802]
[1778173876321,29.88,79873.99,0.0,-0.20814,0.00012,22.79664]
[1778173879412,29.88,79862.03,0.0,-0.20959,0.00012,22.88674]
[1778173884433,29.88,79865.82,0.0,-0.20913,0.00012,22.8584]
[1778173889487,29.89,79866.55,0.0,-0.20904,0.00012,22.85306]
[1778173890395,29.89,79866.55,0.0,-0.20904,0.00012,22.85306]
[1778173890444,29.89,79867.58,0.0,-0.20892,0.00012,22.84536]
[1778173890669,29.89,79867.58,0.0,-0.20892,0.00012,22.84539]
[1778173896311,29.89,79863.68,0.0,-0.20938,0.00012,22.87144]
[1778173902450,29.89,79866.5,0.0,-0.20905,0.00012,22.85104]
[1778173908562,29.89,79872.95,0.0,-0.20827,0.00012,22.80294]
[1778173914255,29.89,79874.29,0.0,-0.20812,0.00012,22.79334]
[1778173914290,29.89,79874.29,0.0,-0.20812,0.00012,22.79334]
[1778173914622,29.89,79882.61,0.0,-0.20712,0.00012,22.73086]
[1778173914839,29.89,79882.61,0.0,-0.20712,0.00012,22.73099]
[1778173919874,29.89,79889.14,0.0,-0.20635,0.00012,22.68258]
[1778173924910,29.89,79894.12,0.0,-0.20577,0.00012,22.64618]
[1778173930204,29.9,79891.69,0.0,-0.20607,0.00012,22.66533]
[1778173935992,29.9,79892.69,0.0,-0.20595,0.00012,22.65808]
[1778173938675,29.9,79897.02,0.0,-0.20544,0.00012,22.62553]
[1778173939424,29.9,79900.66,0.0,-0.205,0.00012,22.59812]
[1778173942688,29.9,79902.47,0.0,-0.20479,0.00012,22.58478]
[1778173942707,29.9,79902.47,0.0,-0.20479,0.00012,22.58478]
[1778173943387,29.9,79902.47,0.0,-0.20479,0.00012,22.58478]
[1778173943398,29.9,79902.47,0.0,-0.20479,0.00012,22.58478]
[1778173943422,29.9,79901.63,0.0,-0.20489,0.00012,22.59123]
[1778173948658,29.9,79899.66,0.0,-0.20514,0.00012,22.60649]
[1778173952983,29.9,79896.85,0.0,-0.20546,0.00012,22.62447]
[1778173953113,29.9,79896.48,0.0,-0.2055,0.00012,22.62733]
[1778173955941,29.9,79886.89,0.0,-0.20665,0.00012,22.69969]
[1778173956005,29.9,79886.89,0.0,-0.20665,0.00012,22.69969]
[1778173956243,29.9,79886.89,0.0,-0.20665,0.00012,22.69969]
[1778173956251,29.9,79886.89,0.0,-0.20665,0.00012,22.69969]
[1778173956372,29.9,79882.93,0.0,-0.20713,0.00012,22.72947]
[1778173959413,29.9,79870.26,0.0,-0.20866,0.00012,22.82499]
[1778173965206,29.9,79875.29,0.0,-0.20805,0.00012,22.78736]
[1778173970240,29.9,79870.47,0.0,-0.20864,0.00012,22.82379]
[1778173975275,29.9,79869.88,0.0,-0.20872,0.00012,22.8285]
[1778173980310,29.9,79868.44,0.0,-0.20889,0.00012,22.8395]
[1778173985345,29.9,79873.87,0.0,-0.20824,0.00012,22.79892]
[1778173990381,29.9,79873.46,0.0,-0.20829,0.00012,22.80233]
[1778173995417,29.9,79874.73,0.0,-0.20814,0.00012,22.79304]
[1778173998142,29.9,79878.36,0.0,-0.20771,0.00012,22.76591]
[1778173998231,29.9,79878.36,0.0,-0.20771,0.00012,22.76591]
[1778173998438,29.9,79881.87,0.0,-0.20729,0.00012,22.7395]
[1778174001593,29.9,79892.09,0.0,-0.20606,0.00012,22.66265]
[1778174001637,29.9,79892.09,0.0,-0.20606,0.00012,22.66265]
[1778174003069,29.9,79901.41,0.0,-0.20495,0.00012,22.59245]
[1778174003471,29.9,79902.52,0.0,-0.20482,0.00012,22.58423]
[1778174008507,29.91,79901.93,0.0,-0.2049,0.00012,22.58944]
[1778174013542,29.91,79896.57,0.0,-0.20553,0.00012,22.62699]
[1778174018576,29.91,79893.15,0.0,-0.20594,0.00012,22.65308]
[1778174023613,29.91,79892.24,0.0,-0.20605,0.00012,22.66015]
[1778174027599,29.91,79891.15,0.0,-0.20619,0.00012,22.66841]
[1778174027944,29.91,79883.64,0.0,-0.20709,0.00012,22.72493]
[1778174029827,29.91,79883.64,0.0,-0.20709,0.00012,22.72493]
[1778174029837,29.91,79883.64,0.0,-0.20709,0.00012,22.72493]
[1778174030423,29.91,79878.54,0.0,-0.2077,0.00012,22.76326]
[1778174035695,29.91,79880.98,0.0,-0.20741,0.00012,22.74489]
[1778174041194,29.91,79882.44,0.0,-0.20723,0.00012,22.73396]
[1778174042714,29.91,79882.85,0.0,-0.20718,0.00012,22.73086]
[1778174042942,29.91,79885.93,0.0,-0.20681,0.00012,22.70771]
[1778174044580,29.91,79885.93,0.0,-0.20681,0.00012,22.70771]
[1778174044622,29.91,79885.93,0.0,-0.20681,0.00012,22.70771]
[1778174046290,29.91,79887.64,0.0,-0.20661,0.00012,22.6949]
[1778174046376,29.91,79889.19,0.0,-0.20642,0.00012,22.68328]
[1778174052458,29.91,79888.84,0.0,-0.20647,0.00012,22.68613]
[1778174052595,29.91,79888.27,0.0,-0.20654,0.00012,22.69042]
[1778174054514,29.91,79888.27,0.0,-0.20654,0.00012,22.69042]
[1778174054636,29.91,79888.77,0.0,-0.20648,0.00012,22.68665]
[1778174060288,29.91,79889.92,0.0,-0.20634,0.00012,22.67803]
[1778174064677,29.91,79888.72,0.0,-0.20648,0.00012,22.68713]
[1778174064734,29.91,79888.72,0.0,-0.20648,0.00012,22.68713]
[1778174064808,29.91,79888.72,0.0,-0.20648,0.00012,22.68713]
[1778174064900,29.91,79888.86,0.0,-0.20647,0.00012,22.68609]
[1778174069935,29.91,79882.5,0.0,-0.20723,0.00012,22.73381]
[1778174074970,29.91,79889.76,0.0,-0.20634,0.00012,22.67572]
[1778174078838,29.91,79890.27,0.0,-0.20628,0.00012,22.67199]
[1778174079000,29.91,79890.51,0.0,-0.20625,0.00012,22.67022]
[1778174084040,29.91,79891.49,0.0,-0.20614,0.00012,22.66309]
[1778174087640,29.91,79891.4,0.0,-0.20615,0.00012,22.66386]
[1778174087667,29.91,79891.4,0.0,-0.20615,0.00012,22.66386]
[1778174098134,29.91,79898.41,0.0,-0.20532,0.00012,22.61143]
[1778174103266,29.91,79894.55,0.0,-0.20578,0.00012,22.6405]
[1778174109212,29.91,79883.88,0.0,-0.20706,0.00012,22.72079]
[1778174110137,29.91,79883.88,0.0,-0.20706,0.00012,22.72079]
[1778174110221,29.91,79883.88,0.0,-0.20706,0.00012,22.72079]
[1778174110391,29.91,79883.88,0.0,-0.20706,0.00012,22.72079]
[1778174110430,29.91,79874.48,0.0,-0.20819,0.00012,22.79136]
[1778174116529,29.91,79864.04,0.0,-0.20945,0.00012,22.86962]
[1778174122308,29.91,79867.95,0.0,-0.20897,0.00012,22.84024]
[1778174127345,29.91,79868.27,0.0,-0.20894,0.00012,22.83787]
[1778174132391,29.91,79865.96,0.0,-0.20919,0.00012,22.8516]
[1778174132420,29.91,79854.41,0.0,-0.21059,0.00012,22.93802]
[1778174137630,29.91,79859.38,0.0,-0.20998,0.00012,22.9004]
[1778174139073,29.91,79871.2,0.0,-0.20855,0.00012,22.81171]
[1778174139983,29.91,79871.5,0.0,-0.20851,0.00012,22.80934]
[1778174140010,29.91,79871.5,0.0,-0.20851,0.00012,22.80934]
[1778174140498,29.91,79871.5,0.0,-0.20851,0.00012,22.80934]
[1778174140533,29.91,79871.5,0.0,-0.20851,0.00012,22.80934]
[1778174140623,29.91,79881.73,0.0,-0.20728,0.00012,22.73243]
[1778174144251,29.91,79890.06,0.0,-0.20628,0.00012,22.66977]
[1778174144290,29.91,79890.06,0.0,-0.20628,0.00012,22.66977]
[1778174149506,29.91,79896.33,0.0,-0.20554,0.00012,22.62318]
[1778174154549,29.91,79896.41,0.0,-0.20553,0.00012,22.62298]
[1778174159578,29.91,79896.28,0.0,-0.20556,0.00012,22.62435]
[1778174164421,29.91,79891.54,0.0,-0.20613,0.00012,22.66033]
[1778174164615,29.91,79891.84,0.0,-0.20609,0.00012,22.65809]
[1778174169651,29.91,79881.71,0.0,-0.20731,0.00012,22.73421]
[1778174174685,29.91,79883.48,0.0,-0.20709,0.00012,22.72058]
[1778174179721,29.91,79884.28,0.0,-0.20699,0.00012,22.71441]
[1778174184758,29.91,79879.06,0.0,-0.20761,0.00012,22.75335]
[1778174190077,29.91,79880.88,0.0,-0.20739,0.00012,22.73949]
[1778174195228,29.91,79882.3,0.0,-0.2072,0.00012,22.72502]
[1778174197660,29.91,79885.18,0.0,-0.20685,0.00012,22.70331]
[1778174197672,29.91,79886.13,0.0,-0.20674,0.00012,22.69617]
[1778174197813,29.91,79886.13,0.0,-0.20674,0.00012,22.69617]
[1778174197840,29.91,79886.13,0.0,-0.20674,0.00012,22.69617]
[1778174198027,29.91,79886.13,0.0,-0.20674,0.00012,22.69617]
[1778174198104,29.91,79886.13,0.0,-0.20674,0.00012,22.69617]
[1778174198335,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174198931,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174198983,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174199603,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174199686,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174199692,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174199716,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174199752,29.91,79867.77,0.0,-0.20895,0.00012,22.83406]
[1778174200200,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200223,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200240,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200277,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200717,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200746,29.91,79858.61,0.0,-0.21005,0.00012,22.90252]
[1778174200772,29.91,79854.0,0.0,-0.21061,0.00012,22.93677]
[1778174203993,29.91,79850.43,0.0,-0.21104,0.00012,22.96298]
[1778174204483,29.91,79850.43,0.0,-0.21104,0.00012,22.96298]
[1778174206822,29.91,79852.07,0.0,-0.21083,0.00012,22.9502]
[1778174206831,29.91,79852.07,0.0,-0.21083,0.00012,22.9502]
[1778174206918,29.91,79853.23,0.0,-0.21069,0.00012,22.94135]
[1778174211939,29.9,79860.37,0.0,-0.20981,0.00012,22.88747]
[1778174217545,29.9,79859.46,0.0,-0.20992,0.00012,22.89405]
[1778174221218,29.9,79860.18,0.0,-0.20983,0.00012,22.88889]
[1778174221816,29.91,79852.89,0.0,-0.21072,0.00012,22.94345]
[1778174226818,29.9,79847.13,0.0,-0.21141,0.00012,22.98594]
[1778174231850,29.9,79839.84,0.0,-0.21229,0.00012,23.03977]
[1778174236864,29.9,79837.77,0.0,-0.21253,0.00012,23.05439]
[1778174241889,29.9,79838.82,0.0,-0.21239,0.00012,23.04587]
[1778174246892,29.9,79840.0,0.0,-0.21224,0.00012,23.03639]
[1778174249919,29.9,79840.26,0.0,-0.2122,0.00012,23.03426]
[1778174249953,29.9,79840.26,0.0,-0.2122,0.00012,23.03426]
[1778174250316,29.9,79840.26,0.0,-0.2122,0.00012,23.03426]
[1778174250417,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174250983,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251364,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251405,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251490,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251546,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251561,29.9,79824.97,0.0,-0.21407,0.00012,23.14803]
[1778174251615,29.9,79818.64,0.0,-0.21483,0.00012,23.19127]
[1778174256799,29.9,79814.45,0.0,-0.21533,0.00012,23.22148]
[1778174257270,29.89,79814.45,0.0,-0.21532,0.00012,23.22118]
[1778174262274,29.89,79812.41,0.0,-0.21555,0.00012,23.23499]
[1778174267335,29.89,79812.47,0.0,-0.21553,0.00012,23.23375]
[1778174272336,29.89,79815.98,0.0,-0.21509,0.00012,23.20679]
[1778174275007,29.89,79815.24,0.0,-0.21517,0.00012,23.21177]
[1778174280041,29.88,79811.44,0.0,-0.21562,0.00012,23.23898]
[1778174285074,29.88,79812.54,0.0,-0.21547,0.00012,23.22979]
[1778174290087,29.88,79810.61,0.0,-0.21569,0.00012,23.24301]
[1778174294502,29.88,79817.44,0.0,-0.21484,0.00012,23.19148]
[1778174294523,29.88,79817.44,0.0,-0.21484,0.00012,23.19148]
[1778174297728,29.88,79817.53,0.0,-0.21482,0.00012,23.19031]
[1778174303595,29.87,79809.35,0.0,-0.2158,0.00012,23.24974]
[1778174308629,29.87,79810.84,0.0,-0.21561,0.00012,23.23779]
[1778174310513,29.87,79808.52,0.0,-0.21589,0.00012,23.25484]
[1778174313109,29.87,79797.03,0.0,-0.21728,0.00012,23.33585]
[1778174314150,29.87,79798.02,0.0,-0.21716,0.00012,23.32828]
[1778174314176,29.87,79798.02,0.0,-0.21716,0.00012,23.32828]
[1778174314703,29.87,79796.03,0.0,-0.2174,0.00012,23.34276]
[1778174319777,29.87,79786.17,0.0,-0.21859,0.00012,23.41372]
[1778174324811,29.86,79784.92,0.0,-0.21872,0.00012,23.42142]
[1778174329846,29.86,79787.87,0.0,-0.21833,0.00012,23.39773]
[1778174334883,29.85,79778.82,0.0,-0.21942,0.00012,23.46273]
[1778174337777,29.85,79778.16,0.0,-0.21949,0.00012,23.46659]
[1778174337874,29.85,79778.16,0.0,-0.21949,0.00012,23.46659]
[1778174337909,29.85,79776.85,0.0,-0.21965,0.00012,23.47588]
[1778174337956,29.85,79776.85,0.0,-0.21965,0.00012,23.47588]
[1778174338048,29.85,79776.85,0.0,-0.21965,0.00012,23.47588]
[1778174338074,29.85,79776.85,0.0,-0.21965,0.00012,23.47588]
[1778174338909,29.85,79769.19,0.0,-0.2206,0.00013,23.53188]
[1778174339799,29.85,79769.19,0.0,-0.2206,0.00013,23.53188]
[1778174339868,29.85,79769.19,0.0,-0.2206,0.00013,23.53188]
[1778174339872,29.85,79769.19,0.0,-0.2206,0.00013,23.53188]
[1778174339898,29.85,79769.19,0.0,-0.2206,0.00013,23.53188]
[1778174339917,29.85,79763.39,0.0,-0.22132,0.00013,23.57408]
[1778174341932,29.85,79749.75,0.0,-0.22302,0.00013,23.67309]
[1778174346966,29.84,79747.72,0.0,-0.22323,0.00013,23.6851]
[1778174352888,29.84,79751.42,0.0,-0.22273,0.00013,23.656]
[1778174358008,29.83,79752.67,0.0,-0.22253,0.00013,23.6444]
[1778174364084,29.82,79753.06,0.0,-0.22242,0.00013,23.63788]
[1778174369156,29.82,79754.96,0.0,-0.22215,0.00013,23.62218]
[1778174372862,29.81,79764.94,0.0,-0.22084,0.00013,23.54327]
[1778174378184,29.81,79762.82,0.0,-0.22109,0.00013,23.55757]
[1778174383219,29.81,79758.2,0.0,-0.22163,0.00013,23.58955]
[1778174388255,29.8,79757.28,0.0,-0.22172,0.00013,23.59468]
[1778174393919,29.8,79756.6,0.0,-0.22178,0.00013,23.59807]
[1778174399332,29.8,79752.24,0.0,-0.2223,0.00013,23.62813]
[1778174404367,29.79,79746.81,0.0,-0.22296,0.00013,23.66625]
[1778174409407,29.79,79743.9,0.0,-0.22329,0.00013,23.68565]
[1778174414524,29.78,79742.44,0.0,-0.22344,0.00013,23.69428]
[1778174419990,29.78,79745.75,0.0,-0.223,0.00013,23.66838]
[1778174426050,29.77,79754.83,0.0,-0.22182,0.00013,23.59954]
[1778174431557,29.77,79756.98,0.0,-0.22149,0.00013,23.57815]
[1778174437599,29.77,79755.29,0.0,-0.22167,0.00013,23.58885]
[1778174442636,29.76,79750.49,0.0,-0.22226,0.00013,23.62303]
[1778174447669,29.76,79753.13,0.0,-0.2219,0.00013,23.60207]
[1778174452701,29.76,79750.79,0.0,-0.22217,0.00013,23.61778]
[1778174458746,29.75,79750.5,0.0,-0.22217,0.00013,23.61776]
[1778174463781,29.75,79749.09,0.0,-0.22233,0.00013,23.62659]
[1778174464350,29.75,79749.09,0.0,-0.22233,0.00013,23.62659]
[1778174464511,29.75,79749.09,0.0,-0.22233,0.00013,23.62659]
[1778174468005,29.74,79762.48,0.0,-0.22062,0.00013,23.52653]
[1778174468201,29.74,79762.48,0.0,-0.22062,0.00013,23.52653]
[1778174469029,29.74,79759.25,0.0,-0.22102,0.00013,23.55013]
[1778174474045,29.74,79753.66,0.0,-0.22171,0.00013,23.59046]
[1778174479045,29.74,79752.75,0.0,-0.22179,0.00013,23.59538]
[1778174484049,29.73,79753.53,0.0,-0.22167,0.00013,23.5882]
[1778174486149,29.73,79754.05,0.0,-0.22159,0.00013,23.58352]
[1778174486186,29.73,79754.05,0.0,-0.22159,0.00013,23.58352]
[1778174488392,29.73,79757.59,0.0,-0.22114,0.00013,23.55714]
[1778174489089,29.73,79759.08,0.0,-0.22095,0.00013,23.54561]
[1778174490965,29.73,79760.3,0.0,-0.22079,0.00013,23.53634]
[1778174490976,29.73,79760.3,0.0,-0.22079,0.00013,23.53634]
[1778174491015,29.73,79767.91,0.0,-0.21981,0.00013,23.47626]
[1778174493029,29.73,79767.91,0.0,-0.2198,0.00013,23.47606]
[1778174493037,29.73,79767.91,0.0,-0.2198,0.00013,23.47606]
[1778174493045,29.73,79771.52,0.0,-0.21935,0.00013,23.44917]
[1778174495954,29.73,79772.87,0.0,-0.21917,0.00013,23.43872]
[1778174495984,29.73,79772.87,0.0,-0.21917,0.00013,23.43872]
[1778174496015,29.73,79785.08,0.0,-0.21764,0.00012,23.34792]
[1778174497149,29.73,79785.08,0.0,-0.21764,0.00012,23.34773]
[1778174498046,29.73,79787.89,0.0,-0.21729,0.00012,23.32667]
[1778174503077,29.72,79782.19,0.0,-0.21798,0.00012,23.36791]
[1778174508111,29.72,79780.37,0.0,-0.21819,0.00012,23.3804]
[1778174513146,29.72,79783.23,0.0,-0.21781,0.00012,23.35764]
[1778174518472,29.72,79787.59,0.0,-0.21725,0.00012,23.32441]
[1778174521990,29.72,79798.77,0.0,-0.21585,0.00012,23.24033]
[1778174523995,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524423,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524438,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524553,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524711,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524936,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174525143,29.72,79815.06,0.0,-0.21383,0.00012,23.1186]
[1778174524983,29.72,79820.88,0.0,-0.21311,0.00012,23.07501]
[1778174525651,29.72,79820.88,0.0,-0.21311,0.00012,23.07501]
[1778174525690,29.72,79820.88,0.0,-0.21311,0.00012,23.07501]
[1778174525881,29.72,79832.67,0.0,-0.21166,0.00012,22.98646]
[1778174526279,29.72,79832.67,0.0,-0.21166,0.00012,22.98646]
[1778174526294,29.72,79832.67,0.0,-0.21166,0.00012,22.98646]
[1778174526340,29.72,79830.24,0.0,-0.21196,0.00012,23.00474]
[1778174527259,29.72,79830.24,0.0,-0.21196,0.00012,23.00474]
[1778174527292,29.72,79830.24,0.0,-0.21196,0.00012,23.00474]
[1778174528159,29.72,79830.24,0.0,-0.21196,0.00012,23.00474]
[1778174527303,29.72,79826.96,0.0,-0.21236,0.00012,23.02937]
[1778174528193,29.72,79826.96,0.0,-0.21236,0.00012,23.02937]
[1778174529070,29.72,79826.96,0.0,-0.21236,0.00012,23.02937]
[1778174529142,29.72,79822.13,0.0,-0.21295,0.00012,23.06552]
[1778174530144,29.72,79822.13,0.0,-0.21295,0.00012,23.06552]
[1778174534330,29.71,79820.09,0.0,-0.2132,0.00012,23.0805]
[1778174534343,29.71,79820.09,0.0,-0.2132,0.00012,23.0805]
[1778174534377,29.71,79820.2,0.0,-0.21319,0.00012,23.07968]
[1778174540335,29.71,79823.64,0.0,-0.21276,0.00012,23.05339]
[1778174545370,29.71,79821.24,0.0,-0.21305,0.00012,23.07115]
[1778174549076,29.71,79813.03,0.0,-0.21406,0.00012,23.13227]
[1778174549143,29.71,79808.86,0.0,-0.21457,0.00012,23.16346]
[1778174554159,29.71,79812.7,0.0,-0.21407,0.00012,23.13087]
[1778174559471,29.71,79812.21,0.0,-0.21413,0.00012,23.13435]
[1778174564701,29.71,79820.88,0.0,-0.21305,0.00012,23.06918]
[1778174567718,29.71,79822.73,0.0,-0.21282,0.00012,23.0552]
[1778174567801,29.71,79822.73,0.0,-0.21282,0.00012,23.0552]
[1778174569506,29.71,79824.37,0.0,-0.21262,0.00012,23.04285]
[1778174569584,29.71,79824.37,0.0,-0.21262,0.00012,23.04285]
[1778174570440,29.71,79827.63,0.0,-0.21222,0.00012,23.01837]
[1778174570548,29.71,79827.63,0.0,-0.21222,0.00012,23.01835]
[1778174572181,29.71,79827.63,0.0,-0.21222,0.00012,23.01835]
[1778174572261,29.71,79828.28,0.0,-0.21214,0.00012,23.01348]
[1778174573450,29.71,79826.47,0.0,-0.21236,0.00012,23.02708]
[1778174574136,29.71,79827.98,0.0,-0.21218,0.00012,23.01574]
[1778174575476,29.71,79827.41,0.0,-0.21225,0.00012,23.02003]
[1778174575499,29.71,79827.41,0.0,-0.21225,0.00012,23.02003]
[1778174576142,29.71,79828.81,0.0,-0.21208,0.00012,23.00952]
[1778174580165,29.71,79840.11,0.0,-0.21069,0.00012,22.9247]
[1778174585180,29.71,79849.56,0.0,-0.20953,0.00012,22.85341]
[1778174587035,29.71,79871.52,0.0,-0.20687,0.00012,22.68769]
[1778174587535,29.71,79871.52,0.0,-0.20687,0.00012,22.68769]
[1778174587936,29.71,79871.52,0.0,-0.20687,0.00012,22.68769]
[1778174588225,29.71,79871.52,0.0,-0.20687,0.00012,22.68769]
[1778174588185,29.71,79883.89,0.0,-0.20538,0.00012,22.59435]
[1778174588703,29.71,79883.89,0.0,-0.20538,0.00012,22.59435]
[1778174589014,29.71,79883.89,0.0,-0.20538,0.00012,22.59435]
[1778174589023,29.71,79883.89,0.0,-0.20538,0.00012,22.59435]
[1778174589053,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174589454,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174589465,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174589503,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174590150,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174590181,29.71,79887.01,0.0,-0.20501,0.00012,22.57066]
[1778174589909,29.71,79882.25,0.0,-0.20558,0.00012,22.6068]
[1778174590601,29.71,79882.25,0.0,-0.20558,0.00012,22.6068]
[1778174590630,29.71,79882.25,0.0,-0.20558,0.00012,22.6068]
[1778174590713,29.71,79882.25,0.0,-0.20558,0.00012,22.6068]
[1778174591047,29.71,79881.59,0.0,-0.20567,0.00012,22.61225]
[1778174591623,29.71,79881.59,0.0,-0.20567,0.00012,22.61225]
[1778174591942,29.71,79880.66,0.0,-0.20578,0.00012,22.6195]
[1778174594020,29.71,79880.66,0.0,-0.20579,0.00012,22.61969]
[1778174594045,29.71,79880.66,0.0,-0.20579,0.00012,22.61969]
[1778174596099,29.71,79884.23,0.0,-0.20536,0.00012,22.5928]
[1778174596177,29.71,79882.05,0.0,-0.20563,0.00012,22.60976]
[1778174601178,29.72,79882.82,0.0,-0.20555,0.00012,22.60471]
[1778174606181,29.72,79880.03,0.0,-0.2059,0.00012,22.62674]
[1778174606223,29.72,79880.03,0.0,-0.2059,0.00012,22.62674]
[1778174606246,29.72,79880.03,0.0,-0.2059,0.00012,22.62674]
[1778174606816,29.72,79879.55,0.0,-0.20596,0.00012,22.63054]
[1778174609086,29.72,79868.42,0.0,-0.20731,0.00012,22.71533]
[1778174611286,29.72,79869.15,0.0,-0.2072,0.00012,22.70633]
[1778174612803,29.72,79869.51,0.0,-0.20716,0.00012,22.7036]
[1778174613466,29.72,79861.05,0.0,-0.20819,0.00012,22.76764]
[1778174613859,29.72,79861.05,0.0,-0.20819,0.00012,22.76764]
[1778174618972,29.72,79858.86,0.0,-0.20845,0.00012,22.78442]
[1778174618984,29.72,79858.86,0.0,-0.20845,0.00012,22.78442]
[1778174619191,29.72,79858.62,0.0,-0.20849,0.00012,22.78657]
[1778174624227,29.72,79863.8,0.0,-0.20787,0.00012,22.74815]
[1778174629252,29.72,79862.52,0.0,-0.20804,0.00012,22.75882]
[1778174634253,29.73,79865.01,0.0,-0.20775,0.00012,22.74095]
[1778174639265,29.73,79865.41,0.0,-0.20772,0.00012,22.73895]
[1778174644265,29.73,79867.04,0.0,-0.20754,0.00012,22.72768]
[1778174647953,29.73,79875.5,0.0,-0.20653,0.00012,22.66459]
[1778174648006,29.73,79875.5,0.0,-0.20653,0.00012,22.66459]
[1778174649513,29.73,79881.99,0.0,-0.20575,0.00012,22.61562]
[1778174650221,29.73,79880.24,0.0,-0.20596,0.00012,22.62903]
[1778174655230,29.73,79873.45,0.0,-0.20679,0.00012,22.68073]
[1778174660252,29.73,79882.17,0.0,-0.20574,0.00012,22.61497]
[1778174665273,29.74,79875.5,0.0,-0.20656,0.00012,22.66625]
[1778174670275,29.74,79875.34,0.0,-0.20658,0.00012,22.66788]
[1778174675284,29.74,79875.56,0.0,-0.20654,0.00012,22.66309]
[1778174680308,29.74,79875.42,0.0,-0.20656,0.00012,22.66454]
[1778174684307,29.74,79886.88,0.0,-0.20519,0.00012,22.57805]
[1778174689338,29.74,79891.14,0.0,-0.20469,0.00012,22.54678]
[1778174694365,29.74,79900.12,0.0,-0.20363,0.00012,22.47989]
[1778174694784,29.74,79900.12,0.0,-0.20363,0.00012,22.47989]
[1778174694827,29.74,79900.12,0.0,-0.20363,0.00012,22.47989]
[1778174695682,29.74,79898.28,0.0,-0.20385,0.00012,22.49388]
[1778174695720,29.74,79898.28,0.0,-0.20385,0.00012,22.49388]
[1778174701768,29.75,79889.39,0.0,-0.20495,0.00012,22.56297]
[1778174707520,29.75,79887.21,0.0,-0.20523,0.00012,22.5809]
[1778174711503,29.75,79890.68,0.0,-0.20482,0.00012,22.55538]
[1778174711562,29.75,79895.87,0.0,-0.2042,0.00012,22.51598]
[1778174714900,29.75,79895.77,0.0,-0.20422,0.00012,22.5173]
[1778174714931,29.75,79895.77,0.0,-0.20422,0.00012,22.5173]
[1778174715355,29.75,79895.77,0.0,-0.20422,0.00012,22.5173]
[1778174716302,29.75,79898.66,0.0,-0.20389,0.00012,22.49623]
[1778174722967,29.76,79896.37,0.0,-0.20418,0.00012,22.51485]
[1778174727312,29.76,79886.85,0.0,-0.20535,0.00012,22.58864]
[1778174727682,29.76,79881.37,0.0,-0.20601,0.00012,22.63035]
[1778174732931,29.76,79876.67,0.0,-0.20657,0.00012,22.66287]
[1778174733134,29.76,79876.67,0.0,-0.20657,0.00012,22.66287]
[1778174733347,29.76,79876.13,0.0,-0.20663,0.00012,22.66705]
[1778174734440,29.76,79876.13,0.0,-0.20663,0.00012,22.66705]
[1778174734109,29.76,79898.1,0.0,-0.20399,0.00012,22.50063]
[1778174734725,29.76,79898.1,0.0,-0.20399,0.00012,22.50063]
[1778174735000,29.76,79898.1,0.0,-0.20399,0.00012,22.50063]
[1778174735130,29.76,79898.1,0.0,-0.20399,0.00012,22.50063]
[1778174735289,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174735547,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174735588,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174735630,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174735733,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174736210,29.76,79927.49,0.0,-0.20049,0.00012,22.27725]
[1778174736354,29.76,79940.08,0.0,-0.19901,0.00012,22.18161]
[1778174736633,29.76,79940.08,0.0,-0.19901,0.00012,22.18161]
[1778174737073,29.76,79940.08,0.0,-0.19901,0.00012,22.18161]
[1778174737399,29.76,79940.08,0.0,-0.19901,0.00012,22.18161]
[1778174737401,29.77,79939.81,0.0,-0.19905,0.00012,22.18438]
[1778174737637,29.77,79939.81,0.0,-0.19905,0.00012,22.18438]
[1778174738309,29.77,79939.81,0.0,-0.19905,0.00012,22.18438]
[1778174738398,29.77,79939.81,0.0,-0.19905,0.00012,22.18438]
[1778174738363,29.77,79925.65,0.0,-0.20074,0.00012,22.29323]
[1778174739288,29.77,79925.65,0.0,-0.20074,0.00012,22.29323]
[1778174739317,29.77,79897.59,0.0,-0.2041,0.00012,22.50734]
[1778174739434,29.77,79897.59,0.0,-0.2041,0.00012,22.50734]
[1778174739474,29.77,79897.59,0.0,-0.2041,0.00012,22.50734]
[1778174739872,29.77,79897.59,0.0,-0.2041,0.00012,22.50734]
[1778174740026,29.77,79897.59,0.0,-0.2041,0.00012,22.50734]
[1778174740055,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174740477,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174740523,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174740740,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174740932,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174741053,29.77,79906.82,0.0,-0.20299,0.00012,22.43748]
[1778174741373,29.77,79904.93,0.0,-0.20323,0.00012,22.45221]
[1778174741949,29.77,79904.93,0.0,-0.20323,0.00012,22.45221]
[1778174742579,29.77,79895.68,0.0,-0.20434,0.00012,22.5228]
[1778174742796,29.77,79895.68,0.0,-0.20434,0.00012,22.5228]
[1778174743076,29.77,79895.68,0.0,-0.20434,0.00012,22.5228]
[1778174743109,29.77,79895.68,0.0,-0.20434,0.00012,22.5228]
[1778174743110,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174743591,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174743684,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174743957,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174744065,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174744330,29.77,79887.51,0.0,-0.20532,0.00012,22.585]
[1778174744397,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174744514,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174744584,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174744664,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174744951,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174744980,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174745275,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174745398,29.77,79867.47,0.0,-0.20775,0.00012,22.73672]
[1778174745344,29.77,79835.7,0.0,-0.21162,0.00012,22.97577]
[1778174746385,29.77,79835.7,0.0,-0.21162,0.00012,22.97577]
[1778174746757,29.77,79835.16,0.0,-0.21168,0.00012,22.97981]
[1778174747223,29.77,79835.16,0.0,-0.21168,0.00012,22.97981]
[1778174747370,29.77,79835.16,0.0,-0.21168,0.00012,22.97981]
[1778174747259,29.77,79823.03,0.0,-0.21317,0.00012,23.07027]
[1778174747483,29.77,79823.03,0.0,-0.21317,0.00012,23.07027]
[1778174747619,29.77,79823.03,0.0,-0.21317,0.00012,23.07027]
[1778174748057,29.77,79823.03,0.0,-0.21317,0.00012,23.07027]
[1778174748684,29.77,79815.73,0.0,-0.21406,0.00012,23.12475]
[1778174748954,29.77,79815.73,0.0,-0.21406,0.00012,23.12475]
[1778174749260,29.77,79815.73,0.0,-0.21406,0.00012,23.12475]
[1778174749301,29.77,79818.49,0.0,-0.21372,0.00012,23.10398]
[1778174749804,29.77,79818.49,0.0,-0.21372,0.00012,23.10398]
[1778174749837,29.77,79818.49,0.0,-0.21372,0.00012,23.10398]
[1778174749849,29.77,79818.49,0.0,-0.21372,0.00012,23.10398]
[1778174749857,29.77,79818.49,0.0,-0.21372,0.00012,23.10398]
[1778174750236,29.77,79808.08,0.0,-0.21501,0.00012,23.18156]
[1778174750446,29.77,79808.08,0.0,-0.21501,0.00012,23.18156]
[1778174750519,29.77,79808.08,0.0,-0.21501,0.00012,23.18156]
[1778174750813,29.77,79808.08,0.0,-0.21501,0.00012,23.18156]
[1778174750923,29.77,79808.08,0.0,-0.21501,0.00012,23.18156]
[1778174751082,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174751474,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174751642,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174751658,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174751762,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174751790,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174752164,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174752208,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174752364,29.77,79795.07,0.0,-0.21662,0.00012,23.2782]
[1778174752240,29.77,79782.49,0.0,-0.21818,0.00012,23.37125]
[1778174752585,29.77,79782.49,0.0,-0.21818,0.00012,23.37125]
[1778174752614,29.77,79782.49,0.0,-0.21818,0.00012,23.37125]
[1778174753081,29.77,79782.49,0.0,-0.21818,0.00012,23.37125]
[1778174753153,29.77,79782.49,0.0,-0.21818,0.00012,23.37125]
[1778174753182,29.77,79774.13,0.0,-0.21922,0.00013,23.43286]
[1778174753943,29.77,79774.13,0.0,-0.21922,0.00013,23.43286]
[1778174754055,29.77,79774.13,0.0,-0.21922,0.00013,23.43286]
[1778174754267,29.77,79774.13,0.0,-0.21922,0.00013,23.43286]
[1778174754378,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174754873,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755088,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755131,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755259,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755381,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755403,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755410,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755414,29.77,79768.86,0.0,-0.21987,0.00013,23.47145]
[1778174755868,29.77,79761.01,0.0,-0.22085,0.00013,23.52898]
[1778174759014,29.76,79772.53,0.0,-0.21937,0.00013,23.44206]
[1778174759462,29.76,79772.53,0.0,-0.21937,0.00013,23.44206]
[1778174759493,29.76,79772.53,0.0,-0.21937,0.00013,23.44206]
[1778174760465,29.76,79772.96,0.0,-0.21931,0.00013,23.43851]
[1778174760552,29.76,79772.96,0.0,-0.21931,0.00013,23.43851]
[1778174760662,29.76,79772.96,0.0,-0.21931,0.00013,23.43851]
[1778174760701,29.76,79772.96,0.0,-0.21931,0.00013,23.43851]
[1778174760900,29.76,79772.96,0.0,-0.21931,0.00013,23.43851]
[1778174761007,29.76,79764.14,0.0,-0.22042,0.00013,23.50333]
[1778174761641,29.76,79764.14,0.0,-0.22042,0.00013,23.50333]
[1778174761707,29.76,79764.14,0.0,-0.22042,0.00013,23.50333]
[1778174761755,29.76,79764.14,0.0,-0.22042,0.00013,23.50333]
[1778174762651,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174762737,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174762767,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174762794,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174762822,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174763043,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174763293,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174763388,29.76,79757.02,0.0,-0.2213,0.00013,23.5554]
[1778174763428,29.76,79734.16,0.0,-0.22419,0.00013,23.72301]
[1778174764005,29.76,79734.16,0.0,-0.22419,0.00013,23.72301]
[1778174764047,29.76,79734.16,0.0,-0.22419,0.00013,23.72301]
[1778174764348,29.76,79708.63,0.0,-0.22743,0.00013,23.90888]
[1778174764533,29.76,79708.63,0.0,-0.22743,0.00013,23.90888]
[1778174764970,29.76,79708.63,0.0,-0.22743,0.00013,23.90888]
[1778174765076,29.76,79708.63,0.0,-0.22743,0.00013,23.90888]
[1778174765101,29.76,79708.63,0.0,-0.22743,0.00013,23.90888]
[1778174765374,29.76,79681.19,0.0,-0.23096,0.00013,24.10783]
[1778174765530,29.76,79681.19,0.0,-0.23096,0.00013,24.10783]
[1778174765734,29.76,79681.19,0.0,-0.23096,0.00013,24.10783]
[1778174766223,29.76,79681.19,0.0,-0.23096,0.00013,24.10783]
[1778174766401,29.76,79649.69,0.0,-0.23505,0.00013,24.33428]
[1778174766971,29.76,79649.69,0.0,-0.23505,0.00013,24.33428]
[1778174767017,29.76,79649.69,0.0,-0.23505,0.00013,24.33428]
[1778174767278,29.76,79649.69,0.0,-0.23505,0.00013,24.33428]
[1778174767301,29.76,79649.69,0.0,-0.23505,0.00013,24.33428]
[1778174767359,29.76,79623.15,0.0,-0.23852,0.00013,24.52314]
[1778174767482,29.76,79623.15,0.0,-0.23852,0.00013,24.52314]
[1778174768034,29.76,79623.15,0.0,-0.23852,0.00013,24.52314]
[1778174768300,29.76,79623.15,0.0,-0.23852,0.00013,24.52314]
[1778174768438,29.75,79631.28,0.0,-0.23741,0.00013,24.46297]
[1778174768997,29.75,79631.28,0.0,-0.23741,0.00013,24.46297]
[1778174769054,29.75,79631.28,0.0,-0.23741,0.00013,24.46297]
[1778174769204,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174769678,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174769862,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174769954,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174770276,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174770389,29.75,79628.89,0.0,-0.23772,0.00013,24.47998]
[1778174770399,29.75,79645.78,0.0,-0.23552,0.00013,24.35996]
[1778174770518,29.75,79645.78,0.0,-0.23552,0.00013,24.35996]
[1778174770643,29.75,79645.78,0.0,-0.23552,0.00013,24.35996]
[1778174771138,29.75,79645.78,0.0,-0.23552,0.00013,24.35996]
[1778174771295,29.75,79672.29,0.0,-0.23206,0.00013,24.16943]
[1778174771597,29.75,79672.29,0.0,-0.23206,0.00013,24.16943]
[1778174771835,29.75,79672.29,0.0,-0.23206,0.00013,24.16943]
[1778174772284,29.75,79672.29,0.0,-0.23206,0.00013,24.16943]
[1778174772436,29.75,79672.29,0.0,-0.23206,0.00013,24.16943]
[1778174772428,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174772492,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174772560,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174772691,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174772906,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174773136,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174773348,29.75,79683.74,0.0,-0.23058,0.00013,24.08645]
[1778174773468,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174773810,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174773929,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774036,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774067,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774183,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774221,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774236,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774252,29.75,79665.68,0.0,-0.23291,0.00013,24.21659]
[1778174774322,29.75,79674.9,0.0,-0.23172,0.00013,24.15009]
[1778174774756,29.75,79674.9,0.0,-0.23172,0.00013,24.15009]
[1778174774886,29.75,79674.9,0.0,-0.23172,0.00013,24.15009]
[1778174774949,29.75,79674.9,0.0,-0.23172,0.00013,24.15009]
[1778174775242,29.75,79674.9,0.0,-0.23172,0.00013,24.15009]
[1778174775340,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174775485,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174775642,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174775714,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174775815,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174776051,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174776124,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174776135,29.75,79679.27,0.0,-0.23115,0.00013,24.11853]
[1778174776226,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174776909,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174777043,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174777047,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174777323,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174777375,29.75,79683.48,0.0,-0.23061,0.00013,24.08812]
[1778174777423,29.75,79697.39,0.0,-0.22881,0.00013,23.98717]
[1778174777603,29.75,79697.39,0.0,-0.22881,0.00013,23.98717]
[1778174777736,29.75,79697.39,0.0,-0.22881,0.00013,23.98717]
[1778174778271,29.75,79697.39,0.0,-0.22881,0.00013,23.98717]
[1778174778311,29.75,79713.34,0.0,-0.22677,0.00013,23.87107]
[1778174778492,29.75,79713.34,0.0,-0.22677,0.00013,23.87107]
[1778174778693,29.75,79713.34,0.0,-0.22677,0.00013,23.87107]
[1778174778746,29.75,79713.34,0.0,-0.22677,0.00013,23.87107]
[1778174779565,29.75,79713.54,0.0,-0.22674,0.00013,23.86932]
[1778174779581,29.75,79713.54,0.0,-0.22674,0.00013,23.86932]
[1778174779591,29.75,79713.54,0.0,-0.22674,0.00013,23.86932]
[1778174780306,29.75,79713.54,0.0,-0.22674,0.00013,23.86932]
[1778174780339,29.75,79713.54,0.0,-0.22674,0.00013,23.86932]
[1778174780350,29.75,79714.24,0.0,-0.22664,0.00013,23.86397]
[1778174785804,29.75,79707.41,0.0,-0.22751,0.00013,23.91334]
[1778174786012,29.75,79707.41,0.0,-0.22751,0.00013,23.91334]
[1778174786036,29.75,79707.41,0.0,-0.22751,0.00013,23.91334]
[1778174787389,29.75,79706.16,0.0,-0.22767,0.00013,23.92235]
[1778174787406,29.75,79706.16,0.0,-0.22767,0.00013,23.92235]
[1778174787409,29.75,79707.97,0.0,-0.22744,0.00013,23.90907]
[1778174788428,29.75,79707.97,0.0,-0.22744,0.00013,23.90907]
[1778174788448,29.75,79709.18,0.0,-0.22728,0.00013,23.90017]
[1778174788484,29.75,79709.18,0.0,-0.22728,0.00013,23.90017]
[1778174788574,29.75,79709.18,0.0,-0.22728,0.00013,23.90017]
[1778174789130,29.75,79709.44,0.0,-0.22725,0.00013,23.8982]
[1778174790159,29.74,79696.3,0.0,-0.22893,0.00013,23.99355]
[1778174791578,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174791669,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174791962,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174792008,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174792419,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174792460,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174792464,29.74,79697.91,0.0,-0.2287,0.00013,23.97814]
[1778174792154,29.74,79698.28,0.0,-0.22865,0.00013,23.97527]
[1778174792537,29.74,79698.28,0.0,-0.22865,0.00013,23.97527]
[1778174793162,29.74,79698.28,0.0,-0.22865,0.00013,23.97527]
[1778174793174,29.74,79698.28,0.0,-0.22865,0.00013,23.97527]
[1778174793251,29.74,79698.28,0.0,-0.22865,0.00013,23.97527]
[1778174793353,29.74,79682.95,0.0,-0.23062,0.00013,24.08622]
[1778174793553,29.74,79682.95,0.0,-0.23062,0.00013,24.08622]
[1778174794166,29.74,79682.95,0.0,-0.23061,0.00013,24.08603]
[1778174795642,29.74,79686.85,0.0,-0.23011,0.00013,24.05769]
[1778174795677,29.74,79686.85,0.0,-0.23011,0.00013,24.05769]
[1778174796180,29.74,79687.2,0.0,-0.23006,0.00013,24.05503]
[1778174797658,29.74,79686.27,0.0,-0.23018,0.00013,24.06163]
[1778174798373,29.74,79686.27,0.0,-0.23018,0.00013,24.06163]
[1778174798427,29.74,79680.67,0.0,-0.2309,0.00013,24.10199]
[1778174801405,29.74,79664.28,0.0,-0.23302,0.00013,24.21992]
[1778174802418,29.74,79664.28,0.0,-0.23302,0.00013,24.21992]
[1778174802458,29.74,79664.28,0.0,-0.23302,0.00013,24.21992]
[1778174802491,29.74,79654.28,0.0,-0.23432,0.00013,24.29156]
[1778174803008,29.74,79654.28,0.0,-0.23432,0.00013,24.29156]
[1778174803051,29.74,79654.28,0.0,-0.23432,0.00013,24.29156]
[1778174803460,29.74,79654.28,0.0,-0.23432,0.00013,24.29156]
[1778174803233,29.74,79654.28,0.0,-0.23431,0.00013,24.29142]
[1778174803519,29.74,79654.28,0.0,-0.23431,0.00013,24.29142]
[1778174803743,29.74,79654.28,0.0,-0.23431,0.00013,24.29142]
[1778174803854,29.74,79654.28,0.0,-0.23431,0.00013,24.29142]
[1778174804016,29.74,79654.28,0.0,-0.23431,0.00013,24.29142]
[1778174804241,29.74,79655.43,0.0,-0.23416,0.00013,24.28303]
[1778174804689,29.74,79655.43,0.0,-0.23416,0.00013,24.28303]
[1778174804754,29.74,79655.43,0.0,-0.23416,0.00013,24.28303]
[1778174805463,29.74,79655.43,0.0,-0.23416,0.00013,24.28303]
[1778174805476,29.74,79655.43,0.0,-0.23416,0.00013,24.28303]
[1778174805247,29.74,79646.69,0.0,-0.2353,0.00013,24.34556]
[1778174805537,29.74,79646.69,0.0,-0.2353,0.00013,24.34556]
[1778174805585,29.74,79646.69,0.0,-0.2353,0.00013,24.34556]
[1778174806477,29.74,79630.34,0.0,-0.23742,0.00013,24.46091]
[1778174807938,29.73,79624.24,0.0,-0.2382,0.00013,24.50342]
[1778174808114,29.73,79624.24,0.0,-0.2382,0.00013,24.50342]
[1778174808248,29.73,79624.24,0.0,-0.2382,0.00013,24.50342]
[1778174808293,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174808933,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174808957,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174808992,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174809063,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174809092,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174809415,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174809446,29.74,79624.39,0.0,-0.23819,0.00013,24.50296]
[1778174809296,29.74,79609.92,0.0,-0.2401,0.00013,24.60568]
[1778174809988,29.74,79609.92,0.0,-0.2401,0.00013,24.60568]
[1778174809995,29.74,79609.92,0.0,-0.2401,0.00013,24.60568]
[1778174810039,29.74,79609.92,0.0,-0.2401,0.00013,24.60568]
[1778174810583,29.74,79601.43,0.0,-0.24123,0.00013,24.66568]
[1778174810673,29.74,79601.43,0.0,-0.24123,0.00013,24.66568]
[1778174810859,29.74,79601.43,0.0,-0.24123,0.00013,24.66568]
[1778174810953,29.74,79601.43,0.0,-0.24123,0.00013,24.66568]
[1778174811330,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174811826,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174811951,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174812040,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174812249,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174812410,29.74,79605.68,0.0,-0.24066,0.00013,24.63549]
[1778174812479,29.74,79622.02,0.0,-0.2385,0.00013,24.51963]
[1778174812568,29.74,79622.02,0.0,-0.2385,0.00013,24.51963]
[1778174812689,29.74,79622.02,0.0,-0.2385,0.00013,24.51963]
[1778174812962,29.74,79622.02,0.0,-0.2385,0.00013,24.51963]
[1778174813036,29.74,79622.02,0.0,-0.2385,0.00013,24.51963]
[1778174813494,29.74,79625.88,0.0,-0.23799,0.00013,24.49196]
[1778174813909,29.74,79625.88,0.0,-0.23799,0.00013,24.49196]
[1778174814062,29.74,79625.88,0.0,-0.23799,0.00013,24.49196]
[1778174814320,29.73,79626.33,0.0,-0.23793,0.00013,24.48853]
[1778174815212,29.73,79626.33,0.0,-0.23793,0.00013,24.48853]
[1778174815277,29.73,79626.33,0.0,-0.23793,0.00013,24.48853]
[1778174815325,29.73,79618.48,0.0,-0.23896,0.00013,24.54423]
[1778174816006,29.73,79618.48,0.0,-0.23896,0.00013,24.54423]
[1778174816049,29.73,79618.48,0.0,-0.23896,0.00013,24.54423]
[1778174816121,29.73,79618.48,0.0,-0.23896,0.00013,24.54423]
[1778174816168,29.73,79618.48,0.0,-0.23896,0.00013,24.54423]
[1778174816333,29.73,79602.42,0.0,-0.24108,0.00013,24.65773]
[1778174818596,29.73,79604.2,0.0,-0.24084,0.00013,24.64481]
[1778174819131,29.73,79604.2,0.0,-0.24084,0.00013,24.64481]
[1778174819213,29.73,79604.2,0.0,-0.24084,0.00013,24.64481]
[1778174819327,29.73,79604.2,0.0,-0.24084,0.00013,24.64481]
[1778174819355,29.73,79604.2,0.0,-0.24084,0.00013,24.64481]
[1778174819486,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174819934,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174819976,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174820019,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174820100,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174820230,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174820403,29.73,79604.32,0.0,-0.24082,0.00013,24.64386]
[1778174820450,29.73,79609.1,0.0,-0.24019,0.00013,24.60997]
[1778174820651,29.73,79609.1,0.0,-0.24019,0.00013,24.60997]
[1778174820691,29.73,79609.1,0.0,-0.24019,0.00013,24.60997]
[1778174820780,29.73,79609.1,0.0,-0.24019,0.00013,24.60997]
[1778174821435,29.73,79609.1,0.0,-0.24019,0.00013,24.60997]
[1778174821502,29.73,79590.85,0.0,-0.2426,0.00013,24.73843]
[1778174821543,29.73,79590.85,0.0,-0.2426,0.00013,24.73843]
[1778174821891,29.73,79590.85,0.0,-0.2426,0.00013,24.73843]
[1778174822073,29.73,79590.85,0.0,-0.2426,0.00013,24.73843]
[1778174822471,29.73,79575.82,0.0,-0.2446,0.00013,24.84371]
[1778174822645,29.73,79575.82,0.0,-0.2446,0.00013,24.84371]
[1778174823496,29.73,79574.26,0.0,-0.24481,0.00013,24.85455]
[1778174823620,29.73,79574.26,0.0,-0.24481,0.00013,24.85455]
[1778174823634,29.73,79574.26,0.0,-0.24481,0.00013,24.85455]
[1778174824278,29.73,79574.26,0.0,-0.24481,0.00013,24.85455]
[1778174824814,29.73,79574.26,0.0,-0.24481,0.00013,24.85437]
[1778174825131,29.73,79574.26,0.0,-0.24481,0.00013,24.85437]
[1778174825516,29.73,79542.95,0.0,-0.24901,0.00013,25.07195]
[1778174825930,29.73,79542.95,0.0,-0.24901,0.00013,25.07195]
[1778174826094,29.73,79542.95,0.0,-0.24901,0.00013,25.07195]
[1778174826401,29.73,79542.95,0.0,-0.249,0.00013,25.07169]
[1778174826556,29.73,79542.95,0.0,-0.249,0.00013,25.07169]
[1778174827054,29.73,79542.95,0.0,-0.249,0.00013,25.07169]
[1778174827194,29.73,79542.95,0.0,-0.249,0.00013,25.07169]
[1778174827409,29.73,79556.37,0.0,-0.24719,0.00013,24.9784]
[1778174827731,29.73,79556.37,0.0,-0.24719,0.00013,24.9784]
[1778174827867,29.73,79556.37,0.0,-0.24719,0.00013,24.9784]
[1778174828129,29.73,79556.37,0.0,-0.24719,0.00013,24.9784]
[1778174828172,29.73,79556.37,0.0,-0.24719,0.00013,24.9784]
[1778174828417,29.73,79557.92,0.0,-0.24698,0.00013,24.96754]
[1778174828690,29.73,79557.92,0.0,-0.24698,0.00013,24.96754]
[1778174828740,29.73,79557.92,0.0,-0.24698,0.00013,24.96754]
[1778174828839,29.73,79557.92,0.0,-0.24698,0.00013,24.96754]
[1778174829041,29.73,79557.92,0.0,-0.24698,0.00013,24.96754]
[1778174829423,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174829790,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174829931,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830021,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830120,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830203,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830245,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830274,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830341,29.73,79560.44,0.0,-0.24664,0.00013,24.94993]
[1778174830434,29.73,79572.32,0.0,-0.24505,0.00013,24.86692]
[1778174832473,29.73,79563.24,0.0,-0.24626,0.00013,24.93016]
[1778174832515,29.73,79563.24,0.0,-0.24626,0.00013,24.93016]
[1778174832775,29.73,79555.33,0.0,-0.24732,0.00013,24.985]
[1778174833423,29.73,79555.33,0.0,-0.24732,0.00013,24.985]
[1778174833466,29.73,79555.33,0.0,-0.24732,0.00013,24.985]
[1778174833504,29.73,79572.11,0.0,-0.24506,0.00013,24.86777]
[1778174834287,29.73,79572.11,0.0,-0.24506,0.00013,24.86777]
[1778174834343,29.73,79572.11,0.0,-0.24506,0.00013,24.86777]
[1778174834346,29.73,79572.11,0.0,-0.24506,0.00013,24.86777]
[1778174834463,29.73,79572.11,0.0,-0.24506,0.00013,24.86763]
[1778174834966,29.73,79572.11,0.0,-0.24506,0.00013,24.86763]
[1778174835004,29.73,79572.11,0.0,-0.24506,0.00013,24.86763]
[1778174836777,29.73,79579.34,0.0,-0.24409,0.00013,24.81685]
[1778174836816,29.73,79579.34,0.0,-0.24409,0.00013,24.81685]
[1778174837499,29.73,79579.34,0.0,-0.24409,0.00013,24.81685]
[1778174837540,29.73,79579.34,0.0,-0.24409,0.00013,24.81685]
[1778174838290,29.73,79583.81,0.0,-0.24349,0.00013,24.78538]
[1778174838349,29.73,79583.81,0.0,-0.24349,0.00013,24.78538]
[1778174838517,29.73,79583.81,0.0,-0.24349,0.00013,24.78538]
[1778174838492,29.73,79586.25,0.0,-0.24317,0.00013,24.76816]
[1778174838559,29.73,79586.25,0.0,-0.24317,0.00013,24.76816]
[1778174838833,29.73,79586.25,0.0,-0.24317,0.00013,24.76816]
[1778174839478,29.73,79586.25,0.0,-0.24317,0.00013,24.76816]
[1778174839521,29.73,79586.25,0.0,-0.24317,0.00013,24.76816]
[1778174839508,29.73,79587.72,0.0,-0.24297,0.00013,24.75776]
[1778174839838,29.73,79587.72,0.0,-0.24297,0.00013,24.75776]
[1778174839899,29.73,79587.72,0.0,-0.24297,0.00013,24.75776]
[1778174839904,29.73,79587.72,0.0,-0.24297,0.00013,24.75776]
[1778174840507,29.72,79597.99,0.0,-0.2416,0.00013,24.6854]
[1778174841334,29.72,79597.99,0.0,-0.2416,0.00013,24.6854]
[1778174841378,29.72,79597.99,0.0,-0.2416,0.00013,24.6854]
[1778174842269,29.72,79599.4,0.0,-0.24141,0.00013,24.67532]
[1778174842294,29.72,79599.4,0.0,-0.24141,0.00013,24.67532]
[1778174842522,29.72,79596.91,0.0,-0.24174,0.00013,24.69275]
[1778174842938,29.72,79596.91,0.0,-0.24174,0.00013,24.69275]
[1778174842959,29.72,79596.91,0.0,-0.24174,0.00013,24.69275]
[1778174843530,29.72,79597.37,0.0,-0.24168,0.00013,24.68937]
[1778174847309,29.72,79603.9,0.0,-0.24081,0.00013,24.64289]
[1778174847328,29.72,79603.9,0.0,-0.24081,0.00013,24.64289]
[1778174847613,29.72,79601.92,0.0,-0.24107,0.00013,24.65679]
[1778174848573,29.72,79601.53,0.0,-0.24112,0.00013,24.65945]
[1778174849131,29.72,79601.53,0.0,-0.24112,0.00013,24.65945]
[1778174849564,29.72,79601.53,0.0,-0.24112,0.00013,24.65945]
[1778174849573,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174849586,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174849602,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174849888,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174850329,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174850348,29.72,79613.92,0.0,-0.23948,0.00013,24.57172]
[1778174850579,29.72,79616.72,0.0,-0.2391,0.00013,24.55174]
[1778174850885,29.72,79616.72,0.0,-0.2391,0.00013,24.55174]
[1778174851240,29.72,79616.72,0.0,-0.2391,0.00013,24.55174]
[1778174851332,29.72,79616.72,0.0,-0.2391,0.00013,24.55174]
[1778174851434,29.72,79625.69,0.0,-0.2379,0.00013,24.48427]
[1778174851610,29.72,79625.69,0.0,-0.2379,0.00013,24.48427]
[1778174851674,29.72,79625.69,0.0,-0.2379,0.00013,24.48427]
[1778174851886,29.72,79625.69,0.0,-0.2379,0.00013,24.48427]
[1778174851949,29.72,79625.69,0.0,-0.2379,0.00013,24.48427]
[1778174852286,29.72,79646.65,0.0,-0.23515,0.00013,24.33447]
[1778174852944,29.72,79646.65,0.0,-0.23515,0.00013,24.33447]
[1778174852975,29.72,79646.65,0.0,-0.23515,0.00013,24.33447]
[1778174853301,29.72,79650.48,0.0,-0.23464,0.00013,24.3069]
[1778174853879,29.72,79650.48,0.0,-0.23464,0.00013,24.3069]
[1778174853898,29.72,79650.48,0.0,-0.23464,0.00013,24.3069]
[1778174854086,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174854729,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174854740,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174854744,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174854820,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174854877,29.72,79651.2,0.0,-0.23455,0.00013,24.30165]
[1778174855326,29.72,79659.0,0.0,-0.23353,0.00013,24.24557]
[1778174856168,29.72,79659.0,0.0,-0.23353,0.00013,24.24557]
[1778174856197,29.72,79659.0,0.0,-0.23353,0.00013,24.24557]
[1778174856811,29.72,79664.8,0.0,-0.23278,0.00013,24.2037]
[1778174856879,29.72,79664.8,0.0,-0.23278,0.00013,24.2037]
[1778174856975,29.72,79664.8,0.0,-0.23278,0.00013,24.2037]
[1778174857003,29.72,79664.8,0.0,-0.23278,0.00013,24.2037]
[1778174857173,29.72,79664.8,0.0,-0.23278,0.00013,24.2037]
[1778174858867,29.72,79666.26,0.0,-0.23258,0.00013,24.19301]
[1778174858906,29.72,79666.26,0.0,-0.23258,0.00013,24.19301]
[1778174859761,29.72,79667.18,0.0,-0.23246,0.00013,24.18629]
[1778174859782,29.72,79667.18,0.0,-0.23246,0.00013,24.18629]
[1778174860237,29.72,79667.18,0.0,-0.23246,0.00013,24.18629]
[1778174860277,29.72,79667.18,0.0,-0.23246,0.00013,24.18629]
[1778174861453,29.72,79664.13,0.0,-0.23286,0.00013,24.20818]
[1778174861457,29.72,79664.13,0.0,-0.23286,0.00013,24.20818]
[1778174861511,29.72,79669.54,0.0,-0.23215,0.00013,24.16908]
[1778174866539,29.72,79668.11,0.0,-0.23233,0.00013,24.17919]
[1778174871547,29.72,79668.25,0.0,-0.23231,0.00013,24.17769]
[1778174876561,29.72,79672.15,0.0,-0.23179,0.00013,24.14907]
[1778174881583,29.71,79674.78,0.0,-0.23145,0.00013,24.12966]
[1778174882559,29.71,79661.8,0.0,-0.23313,0.00013,24.22316]
[1778174886050,29.71,79659.97,0.0,-0.23336,0.00013,24.23583]
[1778174886205,29.71,79659.97,0.0,-0.23336,0.00013,24.23583]
[1778174886408,29.71,79659.97,0.0,-0.23336,0.00013,24.23583]
[1778174886615,29.71,79659.97,0.0,-0.23336,0.00013,24.23583]
[1778174886567,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174886662,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174886812,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174887045,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174887108,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174887433,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174887451,29.71,79668.05,0.0,-0.23231,0.00013,24.17749]
[1778174887533,29.71,79671.05,0.0,-0.23191,0.00013,24.15575]
[1778174888351,29.71,79658.56,0.0,-0.23354,0.00013,24.24569]
[1778174891195,29.71,79674.26,0.0,-0.23149,0.00013,24.13216]
[1778174894395,29.71,79659.92,0.0,-0.23335,0.00013,24.23537]
[1778174899509,29.71,79660.52,0.0,-0.23326,0.00013,24.23057]
[1778174899533,29.71,79649.71,0.0,-0.23467,0.00013,24.3081]
[1778174901284,29.71,79664.64,0.0,-0.23272,0.00013,24.20048]
[1778174902085,29.71,79680.02,0.0,-0.23073,0.00013,24.0893]
[1778174906337,29.71,79676.51,0.0,-0.23118,0.00013,24.11468]
[1778174906359,29.71,79676.51,0.0,-0.23118,0.00013,24.11468]
[1778174906421,29.71,79676.51,0.0,-0.23118,0.00013,24.11468]
[1778174906454,29.71,79676.51,0.0,-0.23118,0.00013,24.11468]
[1778174906622,29.71,79676.51,0.0,-0.23118,0.00013,24.11468]
[1778174906591,29.71,79687.39,0.0,-0.22977,0.00013,24.03585]
[1778174906958,29.71,79687.39,0.0,-0.22977,0.00013,24.03585]
[1778174907347,29.71,79687.39,0.0,-0.22977,0.00013,24.03585]
[1778174907611,29.71,79687.39,0.0,-0.22977,0.00013,24.03585]
[1778174907737,29.71,79691.42,0.0,-0.22925,0.00013,24.00644]
[1778174908000,29.71,79691.42,0.0,-0.22925,0.00013,24.00644]
[1778174908466,29.71,79691.42,0.0,-0.22925,0.00013,24.00644]
[1778174908583,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174908821,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174908904,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909178,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909315,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909428,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909461,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909532,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909630,29.71,79719.85,0.0,-0.22561,0.00013,23.79917]
[1778174909603,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174909684,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174909921,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174909984,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174910032,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174910137,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174910342,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174910418,29.71,79734.17,0.0,-0.22378,0.00013,23.69394]
[1778174910440,29.71,79737.4,0.0,-0.22337,0.00013,23.6702]
[1778174910954,29.71,79737.4,0.0,-0.22337,0.00013,23.6702]
[1778174911076,29.71,79737.4,0.0,-0.22337,0.00013,23.6702]
[1778174911131,29.71,79737.4,0.0,-0.22337,0.00013,23.6702]
[1778174911171,29.71,79735.47,0.0,-0.22359,0.00013,23.6809]
[1778174911994,29.71,79735.47,0.0,-0.22359,0.00013,23.6809]
[1778174912041,29.71,79735.47,0.0,-0.22359,0.00013,23.6809]
[1778174912088,29.71,79735.19,0.0,-0.22363,0.00013,23.68305]
[1778174912935,29.71,79735.19,0.0,-0.22363,0.00013,23.68305]
[1778174912972,29.71,79735.19,0.0,-0.22363,0.00013,23.68305]
[1778174913072,29.71,79737.26,0.0,-0.22337,0.00013,23.66775]
[1778174914312,29.71,79737.26,0.0,-0.22337,0.00013,23.66775]
[1778174914587,29.71,79737.38,0.0,-0.22335,0.00013,23.66676]
[1778174915346,29.71,79737.38,0.0,-0.22335,0.00013,23.66676]
[1778174915673,29.71,79734.04,0.0,-0.22377,0.00013,23.6913]
[1778174915690,29.71,79734.04,0.0,-0.22377,0.00013,23.6913]
[1778174915931,29.71,79734.04,0.0,-0.22377,0.00013,23.6913]
[1778174916596,29.71,79734.04,0.0,-0.22377,0.00013,23.6913]
[1778174916085,29.71,79743.0,0.0,-0.22264,0.00013,23.62536]
[1778174916985,29.71,79743.0,0.0,-0.22264,0.00013,23.62536]
[1778174917213,29.71,79743.0,0.0,-0.22264,0.00013,23.62536]
[1778174917646,29.71,79753.02,0.0,-0.22137,0.00013,23.5514]
[1778174917732,29.71,79753.02,0.0,-0.22137,0.00013,23.5514]
[1778174917796,29.71,79753.02,0.0,-0.22137,0.00013,23.5514]
[1778174918469,29.71,79753.02,0.0,-0.22137,0.00013,23.5514]
[1778174918512,29.71,79753.02,0.0,-0.22137,0.00013,23.5514]
[1778174919341,29.71,79764.25,0.0,-0.21995,0.00013,23.46835]
[1778174921570,29.71,79751.19,0.0,-0.2216,0.00013,23.56513]
[1778174922775,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174922991,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174923119,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174923143,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174923143,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174923286,29.71,79753.39,0.0,-0.22133,0.00013,23.54899]
[1778174923395,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174923778,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174923897,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174924183,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174924225,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174924297,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174924329,29.71,79764.9,0.0,-0.21988,0.00013,23.46389]
[1778174924353,29.71,79781.8,0.0,-0.21776,0.00012,23.33844]
[1778174924954,29.71,79781.8,0.0,-0.21776,0.00012,23.33844]
[1778174925048,29.71,79781.8,0.0,-0.21776,0.00012,23.33844]
[1778174925148,29.71,79781.8,0.0,-0.21776,0.00012,23.33844]
[1778174925148,29.71,79790.44,0.0,-0.21668,0.00012,23.27415]
[1778174926148,29.71,79790.44,0.0,-0.21668,0.00012,23.27415]
[1778174926183,29.71,79790.44,0.0,-0.21668,0.00012,23.27415]
[1778174926252,29.71,79790.68,0.0,-0.21665,0.00012,23.27243]
[1778174927256,29.71,79790.68,0.0,-0.21665,0.00012,23.27243]
[1778174927279,29.71,79790.68,0.0,-0.21665,0.00012,23.27243]
[1778174927294,29.71,79790.68,0.0,-0.21665,0.00012,23.27243]
[1778174927309,29.71,79790.68,0.0,-0.21665,0.00012,23.27243]
[1778174927498,29.71,79789.87,0.0,-0.21676,0.00012,23.27864]
[1778174928007,29.71,79789.87,0.0,-0.21676,0.00012,23.27864]
[1778174928068,29.71,79789.87,0.0,-0.21676,0.00012,23.27864]
[1778174928986,29.71,79789.87,0.0,-0.21676,0.00012,23.27864]
[1778174928992,29.71,79789.87,0.0,-0.21676,0.00012,23.27864]
[1778174929146,29.71,79789.28,0.0,-0.21683,0.00012,23.28302]
[1778174933820,29.71,79789.35,0.0,-0.21682,0.00012,23.28244]
[1778174934181,29.71,79790.81,0.0,-0.21664,0.00012,23.27154]
[1778174935507,29.71,79776.59,0.0,-0.21841,0.00013,23.37728]
[1778174936807,29.71,79776.59,0.0,-0.21841,0.00013,23.37738]
[1778174936836,29.71,79776.59,0.0,-0.21841,0.00013,23.37738]
[1778174937605,29.71,79776.59,0.0,-0.21841,0.00013,23.37738]
[1778174937610,29.71,79776.59,0.0,-0.21841,0.00013,23.37738]
[1778174937644,29.71,79776.59,0.0,-0.21841,0.00013,23.37738]
[1778174937615,29.71,79773.33,0.0,-0.21882,0.00013,23.40159]
[1778174939658,29.71,79773.65,0.0,-0.21878,0.00013,23.3992]
[1778174939726,29.71,79772.41,0.0,-0.21894,0.00013,23.40838]
[1778174943646,29.71,79783.99,0.0,-0.21749,0.00012,23.32228]
[1778174944174,29.71,79783.99,0.0,-0.21749,0.00012,23.32228]
[1778174944554,29.71,79785.47,0.0,-0.2173,0.00012,23.31132]
[1778174945851,29.71,79785.47,0.0,-0.2173,0.00012,23.31132]
[1778174945861,29.71,79785.47,0.0,-0.2173,0.00012,23.31132]
[1778174946276,29.71,79785.43,0.0,-0.21731,0.00012,23.31156]
[1778174949983,29.71,79790.68,0.0,-0.21665,0.00012,23.2723]
[1778174950456,29.71,79790.68,0.0,-0.21665,0.00012,23.2723]
[1778174950472,29.71,79790.68,0.0,-0.21665,0.00012,23.2723]
[1778174950651,29.71,79790.68,0.0,-0.21665,0.00012,23.2723]
[1778174950510,29.71,79793.15,0.0,-0.21634,0.00012,23.25383]
[1778174950953,29.71,79793.15,0.0,-0.21634,0.00012,23.25383]
[1778174950977,29.71,79793.15,0.0,-0.21634,0.00012,23.25383]
[1778174951067,29.71,79793.15,0.0,-0.21634,0.00012,23.25383]
[1778174951082,29.71,79793.15,0.0,-0.21634,0.00012,23.25383]
[1778174952420,29.71,79800.55,0.0,-0.21542,0.00012,23.19857]
[1778174952609,29.71,79800.55,0.0,-0.21542,0.00012,23.19857]
[1778174952631,29.71,79800.55,0.0,-0.21542,0.00012,23.19857]
[1778174952768,29.71,79803.37,0.0,-0.21507,0.00012,23.17748]
[1778174952798,29.71,79803.37,0.0,-0.21507,0.00012,23.17748]
[1778174953305,29.71,79803.37,0.0,-0.21507,0.00012,23.17748]
[1778174953347,29.71,79803.37,0.0,-0.21507,0.00012,23.17748]
[1778174953477,29.71,79797.7,0.0,-0.21577,0.00012,23.21965]
[1778174954028,29.71,79797.7,0.0,-0.21577,0.00012,23.21965]
[1778174954038,29.71,79797.7,0.0,-0.21577,0.00012,23.21965]
[1778174954039,29.71,79797.7,0.0,-0.21577,0.00012,23.21965]
[1778174954330,29.71,79797.7,0.0,-0.21577,0.00012,23.21952]
[1778174955343,29.71,79797.7,0.0,-0.21577,0.00012,23.21952]
[1778174955378,29.71,79797.7,0.0,-0.21577,0.00012,23.21952]
[1778174956191,29.71,79794.31,0.0,-0.21619,0.00012,23.24461]
[1778174956502,29.71,79794.08,0.0,-0.21621,0.00012,23.24612]
[1778174961702,29.7,79786.06,0.0,-0.2172,0.00012,23.30498]
[1778174964621,29.7,79779.15,0.0,-0.21805,0.00013,23.35568]
[1778174964686,29.7,79779.15,0.0,-0.21805,0.00013,23.35568]
[1778174964736,29.7,79780.34,0.0,-0.2179,0.00013,23.34646]
[1778174964763,29.7,79780.34,0.0,-0.2179,0.00013,23.34646]
[1778174965410,29.7,79780.34,0.0,-0.2179,0.00013,23.34646]
[1778174966464,29.7,79780.34,0.0,-0.2179,0.00013,23.34646]
[1778174966653,29.7,79767.04,0.0,-0.21956,0.00013,23.44486]
[1778174967491,29.7,79767.04,0.0,-0.21956,0.00013,23.44486]
[1778174967514,29.7,79767.04,0.0,-0.21956,0.00013,23.44486]
[1778174968386,29.7,79775.54,0.0,-0.21849,0.00013,23.38181]
[1778174968418,29.7,79775.54,0.0,-0.21849,0.00013,23.38181]
[1778174970578,29.7,79775.13,0.0,-0.21854,0.00013,23.3846]
[1778174976486,29.7,79775.51,0.0,-0.21846,0.00013,23.37789]
[1778174978378,29.7,79770.42,0.0,-0.2191,0.00013,23.41562]
[1778174978385,29.7,79770.42,0.0,-0.2191,0.00013,23.41562]
[1778174978446,29.7,79770.42,0.0,-0.2191,0.00013,23.41562]
[1778174978526,29.7,79770.42,0.0,-0.2191,0.00013,23.41562]
[1778174978576,29.7,79770.42,0.0,-0.2191,0.00013,23.41562]
[1778174978750,29.7,79765.44,0.0,-0.21972,0.00013,23.45233]
[1778174978768,29.7,79765.44,0.0,-0.21972,0.00013,23.45233]
[1778174981366,29.7,79760.78,0.0,-0.22031,0.00013,23.48668]
[1778174981666,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174981747,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174981802,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982230,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982264,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982324,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982356,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982480,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982486,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982665,29.7,79747.35,0.0,-0.222,0.00013,23.58552]
[1778174982685,29.7,79734.72,0.0,-0.2236,0.00013,23.67852]
[1778174983130,29.7,79734.72,0.0,-0.2236,0.00013,23.67852]
[1778174983184,29.7,79734.72,0.0,-0.2236,0.00013,23.67852]
[1778174983882,29.7,79734.72,0.0,-0.2236,0.00013,23.6785]
[1778174983929,29.7,79734.72,0.0,-0.2236,0.00013,23.6785]
[1778174984983,29.7,79728.1,0.0,-0.22444,0.00013,23.727]
[1778174985035,29.7,79728.1,0.0,-0.22444,0.00013,23.727]
[1778174990393,29.7,79720.22,0.0,-0.22542,0.00013,23.78378]
[1778174995620,29.69,79719.68,0.0,-0.22547,0.00013,23.78649]
[1778175000726,29.69,79717.8,0.0,-0.2257,0.00013,23.79952]
[1778175005564,29.69,79726.07,0.0,-0.22463,0.00013,23.73796]
[1778175005689,29.69,79725.79,0.0,-0.22466,0.00013,23.73986]
[1778175010730,29.69,79734.13,0.0,-0.22359,0.00013,23.678]
[1778175013146,29.69,79724.47,0.0,-0.22481,0.00013,23.7486]
[1778175013748,29.69,79725.83,0.0,-0.22464,0.00013,23.73862]
[1778175015768,29.69,79713.79,0.0,-0.22617,0.00013,23.82653]
[1778175017872,29.69,79710.38,0.0,-0.2266,0.00013,23.85112]
[1778175017950,29.68,79703.96,0.0,-0.22742,0.00013,23.89779]
[1778175022619,29.68,79710.16,0.0,-0.22662,0.00013,23.85185]
[1778175022646,29.68,79710.16,0.0,-0.22662,0.00013,23.85185]
[1778175022682,29.68,79696.57,0.0,-0.22836,0.00013,23.95101]
[1778175023452,29.68,79696.57,0.0,-0.22836,0.00013,23.95101]
[1778175023490,29.68,79696.57,0.0,-0.22836,0.00013,23.95101]
[1778175028516,29.68,79706.65,0.0,-0.22705,0.00013,23.87666]
[1778175028611,29.68,79698.67,0.0,-0.22808,0.00013,23.93487]
[1778175033934,29.68,79702.57,0.0,-0.22754,0.00013,23.90209]
[1778175039073,29.68,79708.54,0.0,-0.22677,0.00013,23.85802]
[1778175039716,29.68,79708.54,0.0,-0.22677,0.00013,23.85802]
[1778175039733,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175039878,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175039970,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175040218,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175040364,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175040621,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175040644,29.68,79715.99,0.0,-0.22581,0.00013,23.80346]
[1778175040731,29.68,79728.78,0.0,-0.22418,0.00013,23.7095]
[1778175041104,29.68,79728.78,0.0,-0.22418,0.00013,23.7095]
[1778175041290,29.68,79728.78,0.0,-0.22418,0.00013,23.7095]
[1778175041326,29.68,79728.78,0.0,-0.22418,0.00013,23.7095]
[1778175041504,29.68,79728.78,0.0,-0.22418,0.00013,23.7095]
[1778175041602,29.68,79736.62,0.0,-0.22318,0.00013,23.65158]
[1778175043406,29.68,79739.36,0.0,-0.22283,0.00013,23.63118]
[1778175043478,29.68,79739.36,0.0,-0.22283,0.00013,23.63118]
[1778175044122,29.68,79738.62,0.0,-0.22292,0.00013,23.63663]
[1778175044149,29.68,79738.62,0.0,-0.22292,0.00013,23.63663]
[1778175044460,29.68,79749.15,0.0,-0.22158,0.00013,23.55872]
[1778175044928,29.68,79749.15,0.0,-0.22158,0.00013,23.55872]
[1778175044947,29.68,79749.15,0.0,-0.22158,0.00013,23.55872]
[1778175045141,29.68,79749.15,0.0,-0.22158,0.00013,23.55872]
[1778175045201,29.68,79749.15,0.0,-0.22158,0.00013,23.55872]
[1778175045353,29.68,79747.99,0.0,-0.22173,0.00013,23.56728]
[1778175045846,29.68,79747.99,0.0,-0.22173,0.00013,23.56728]
[1778175045862,29.68,79747.99,0.0,-0.22173,0.00013,23.56728]
[1778175047721,29.68,79747.99,0.0,-0.22173,0.00013,23.56718]
[1778175047760,29.68,79747.99,0.0,-0.22173,0.00013,23.56718]
[1778175048795,29.68,79749.56,0.0,-0.22153,0.00013,23.55537]
[1778175048819,29.68,79749.56,0.0,-0.22153,0.00013,23.55537]
[1778175048991,29.68,79749.56,0.0,-0.22153,0.00013,23.55537]
[1778175049035,29.68,79749.56,0.0,-0.22153,0.00013,23.55537]
[1778175049071,29.68,79747.96,0.0,-0.22173,0.00013,23.56709]
[1778175050844,29.68,79746.92,0.0,-0.22186,0.00013,23.57468]
[1778175050858,29.68,79746.92,0.0,-0.22186,0.00013,23.57468]
[1778175051795,29.67,79747.47,0.0,-0.22178,0.00013,23.5704]
[1778175056822,29.67,79756.2,0.0,-0.22067,0.00013,23.50546]
[1778175057240,29.67,79756.2,0.0,-0.22067,0.00013,23.50546]
[1778175057289,29.67,79756.2,0.0,-0.22067,0.00013,23.50546]
[1778175057706,29.67,79756.2,0.0,-0.22067,0.00013,23.50546]
[1778175057798,29.67,79757.83,0.0,-0.22046,0.00013,23.49305]
[1778175062291,29.67,79762.22,0.0,-0.2199,0.00013,23.46022]
[1778175062777,29.67,79765.08,0.0,-0.21954,0.00013,23.43889]
[1778175065233,29.67,79761.63,0.0,-0.21997,0.00013,23.46422]
[1778175065238,29.67,79761.63,0.0,-0.21997,0.00013,23.46422]
[1778175065256,29.67,79761.63,0.0,-0.21997,0.00013,23.46422]
[1778175065336,29.67,79768.75,0.0,-0.21907,0.00013,23.4112]
[1778175066629,29.67,79768.75,0.0,-0.21907,0.00013,23.4112]
[1778175066721,29.67,79768.75,0.0,-0.21907,0.00013,23.4112]
[1778175066793,29.67,79768.75,0.0,-0.21907,0.00013,23.4112]
[1778175066820,29.67,79771.2,0.0,-0.21876,0.00013,23.39283]
[1778175068308,29.67,79771.56,0.0,-0.21872,0.00013,23.39003]
[1778175068353,29.67,79771.56,0.0,-0.21872,0.00013,23.39003]
[1778175068595,29.67,79787.3,0.0,-0.21674,0.00012,23.27266]
[1778175069100,29.67,79787.3,0.0,-0.21674,0.00012,23.27266]
[1778175069120,29.67,79787.3,0.0,-0.21674,0.00012,23.27266]
[1778175072051,29.67,79784.61,0.0,-0.21707,0.00012,23.29232]
[1778175072111,29.67,79784.61,0.0,-0.21707,0.00012,23.29232]
[1778175074046,29.67,79781.57,0.0,-0.21744,0.00013,23.31448]
[1778175074247,29.67,79775.0,0.0,-0.21826,0.00013,23.36323]
[1778175075550,29.67,79775.0,0.0,-0.21826,0.00013,23.36323]
[1778175075582,29.67,79775.0,0.0,-0.21826,0.00013,23.36323]
[1778175077581,29.67,79777.28,0.0,-0.21797,0.00013,23.34581]
[1778175077631,29.67,79777.28,0.0,-0.21797,0.00013,23.34581]
[1778175081688,29.66,79781.92,0.0,-0.21738,0.00013,23.31044]
[1778175081751,29.66,79781.92,0.0,-0.21738,0.00013,23.31044]
[1778175083417,29.66,79777.9,0.0,-0.21788,0.00013,23.34035]
[1778175083498,29.66,79777.9,0.0,-0.21788,0.00013,23.34035]
[1778175084517,29.66,79772.54,0.0,-0.21855,0.00013,23.38015]
[1778175084562,29.66,79772.54,0.0,-0.21855,0.00013,23.38015]
[1778175084618,29.66,79761.53,0.0,-0.21993,0.00013,23.46189]
[1778175085230,29.66,79761.53,0.0,-0.21993,0.00013,23.46189]
[1778175085250,29.66,79761.53,0.0,-0.21993,0.00013,23.46189]
[1778175087665,29.66,79774.51,0.0,-0.2183,0.00013,23.36505]
[1778175089936,29.66,79777.53,0.0,-0.21791,0.00013,23.34233]
[1778175090661,29.66,79778.55,0.0,-0.21779,0.00013,23.33465]
[1778175095837,29.66,79785.17,0.0,-0.21694,0.00012,23.28171]
[1778175095964,29.66,79784.54,0.0,-0.21701,0.00012,23.28644]
[1778175096005,29.66,79784.54,0.0,-0.21701,0.00012,23.28644]
[1778175096058,29.66,79784.54,0.0,-0.21701,0.00012,23.28644]
[1778175096366,29.66,79788.34,0.0,-0.21654,0.00012,23.258]
[1778175097968,29.66,79784.54,0.0,-0.21701,0.00012,23.28641]
[1778175098146,29.66,79784.54,0.0,-0.21701,0.00012,23.28641]
[1778175098496,29.66,79770.3,0.0,-0.2188,0.00013,23.39244]
[1778175099444,29.66,79759.73,0.0,-0.22013,0.00013,23.47086]
[1778175100064,29.66,79759.73,0.0,-0.22013,0.00013,23.47086]
[1778175100069,29.66,79759.73,0.0,-0.22013,0.00013,23.47086]
[1778175100154,29.66,79759.73,0.0,-0.22013,0.00013,23.47086]
[1778175100394,29.66,79759.73,0.0,-0.22013,0.00013,23.47077]
[1778175102448,29.66,79758.28,0.0,-0.22031,0.00013,23.48133]
[1778175102474,29.66,79758.28,0.0,-0.22031,0.00013,23.48133]
[1778175104321,29.66,79757.27,0.0,-0.22043,0.00013,23.48842]
[1778175104422,29.66,79756.72,0.0,-0.22049,0.00013,23.49229]
[1778175109458,29.66,79750.81,0.0,-0.22122,0.00013,23.53517]
[1778175112737,29.66,79753.25,0.0,-0.22091,0.00013,23.51681]
[1778175112778,29.66,79762.61,0.0,-0.21973,0.00013,23.4473]
[1778175112918,29.66,79762.61,0.0,-0.21973,0.00013,23.4473]
[1778175112942,29.66,79762.61,0.0,-0.21973,0.00013,23.4473]
[1778175113770,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114051,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114115,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114282,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114600,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114754,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114804,29.66,79778.93,0.0,-0.21768,0.00013,23.32585]
[1778175114803,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175114972,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115024,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115186,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115242,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115389,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115652,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115679,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115770,29.66,79782.18,0.0,-0.21727,0.00013,23.30151]
[1778175115828,29.66,79782.86,0.0,-0.21718,0.00013,23.29648]
[1778175115960,29.66,79782.86,0.0,-0.21718,0.00013,23.29648]
[1778175116698,29.66,79782.86,0.0,-0.21718,0.00013,23.29648]
[1778175116853,29.66,79782.85,0.0,-0.21719,0.00013,23.29659]
[1778175117418,29.66,79782.85,0.0,-0.21719,0.00013,23.29659]
[1778175117452,29.66,79782.85,0.0,-0.21719,0.00013,23.29659]
[1778175118329,29.66,79783.05,0.0,-0.21716,0.00013,23.2951]
[1778175118342,29.66,79783.05,0.0,-0.21716,0.00013,23.2951]
[1778175118539,29.66,79783.05,0.0,-0.21716,0.00013,23.2951]
[1778175118597,29.66,79783.05,0.0,-0.21716,0.00013,23.2951]
[1778175118600,29.66,79788.58,0.0,-0.21647,0.00012,23.25387]
[1778175121464,29.66,79796.32,0.0,-0.2155,0.00012,23.19592]
[1778175121474,29.66,79796.32,0.0,-0.2155,0.00012,23.19592]
[1778175121611,29.66,79794.98,0.0,-0.21567,0.00012,23.20586]
[1778175122377,29.66,79794.98,0.0,-0.21567,0.00012,23.20586]
[1778175122421,29.66,79794.98,0.0,-0.21567,0.00012,23.20586]
[1778175122874,29.66,79794.98,0.0,-0.21567,0.00012,23.20586]
[1778175123562,29.66,79794.29,0.0,-0.21575,0.00012,23.2109]
[1778175128594,29.66,79791.89,0.0,-0.21604,0.00012,23.22825]
[1778175133173,29.66,79788.66,0.0,-0.21645,0.00012,23.25274]
[1778175133181,29.66,79788.66,0.0,-0.21645,0.00012,23.25274]
[1778175133755,29.66,79794.23,0.0,-0.21576,0.00012,23.21119]
[1778175135974,29.66,79798.13,0.0,-0.21527,0.00012,23.18208]
[1778175136462,29.66,79798.13,0.0,-0.21527,0.00012,23.18208]
[1778175136650,29.66,79796.61,0.0,-0.21547,0.00012,23.19354]
[1778175137574,29.66,79796.61,0.0,-0.21547,0.00012,23.19354]
[1778175137658,29.66,79797.26,0.0,-0.21539,0.00012,23.18876]
[1778175138651,29.66,79797.26,0.0,-0.21539,0.00012,23.18876]
[1778175139365,29.66,79799.03,0.0,-0.21516,0.00012,23.17541]
[1778175139672,29.66,79799.03,0.0,-0.21516,0.00012,23.17537]
[1778175143431,29.66,79791.28,0.0,-0.21612,0.00012,23.23298]
[1778175143700,29.66,79791.59,0.0,-0.21608,0.00012,23.23067]
[1778175144846,29.66,79780.87,0.0,-0.21742,0.00013,23.31054]
[1778175147579,29.66,79784.63,0.0,-0.21695,0.00012,23.28242]
[1778175151710,29.66,79792.81,0.0,-0.21593,0.00012,23.22125]
[1778175152339,29.66,79796.13,0.0,-0.21549,0.00012,23.19292]
[1778175152867,29.66,79798.03,0.0,-0.21526,0.00012,23.17877]
[1778175155992,29.66,79804.42,0.0,-0.21446,0.00012,23.13078]
[1778175156015,29.66,79804.42,0.0,-0.21446,0.00012,23.13078]
[1778175156920,29.66,79806.03,0.0,-0.21426,0.00012,23.11872]
[1778175156938,29.66,79806.03,0.0,-0.21426,0.00012,23.11872]
[1778175162201,29.66,79813.63,0.0,-0.21332,0.00012,23.06185]
[1778175163844,29.66,79827.8,0.0,-0.21158,0.00012,22.95559]
[1778175163964,29.66,79827.8,0.0,-0.21158,0.00012,22.95559]
[1778175164010,29.66,79827.8,0.0,-0.21158,0.00012,22.95559]
[1778175164120,29.66,79827.8,0.0,-0.21158,0.00012,22.95559]
[1778175164147,29.66,79827.8,0.0,-0.21158,0.00012,22.95559]
[1778175164850,29.66,79828.06,0.0,-0.21155,0.00012,22.95384]
[1778175168280,29.66,79827.79,0.0,-0.21159,0.00012,22.95604]
[1778175168909,29.66,79843.39,0.0,-0.20967,0.00012,22.83844]
[1778175171965,29.66,79844.2,0.0,-0.20958,0.00012,22.83289]
[1778175171995,29.66,79844.2,0.0,-0.20958,0.00012,22.83289]
[1778175172294,29.66,79844.2,0.0,-0.20958,0.00012,22.83289]
[1778175172913,29.66,79843.85,0.0,-0.20963,0.00012,22.83562]
[1778175175200,29.66,79838.4,0.0,-0.2103,0.00012,22.87699]
[1778175175934,29.66,79838.56,0.0,-0.21028,0.00012,22.8759]
[1778175179175,29.66,79837.67,0.0,-0.21039,0.00012,22.88284]
[1778175179201,29.66,79833.18,0.0,-0.21094,0.00012,22.9168]
[1778175180348,29.66,79833.18,0.0,-0.21094,0.00012,22.9168]
[1778175180387,29.66,79833.18,0.0,-0.21094,0.00012,22.9168]
[1778175180397,29.66,79833.18,0.0,-0.21094,0.00012,22.9168]
[1778175183622,29.66,79812.2,0.0,-0.21353,0.00012,23.07463]
[1778175185172,29.66,79811.97,0.0,-0.21356,0.00012,23.07616]
[1778175185274,29.66,79811.97,0.0,-0.21356,0.00012,23.07616]
[1778175185599,29.66,79802.39,0.0,-0.21475,0.00012,23.14797]
[1778175186261,29.66,79790.59,0.0,-0.21621,0.00012,23.23613]
[1778175187020,29.66,79790.59,0.0,-0.21621,0.00012,23.23613]
[1778175187067,29.66,79790.59,0.0,-0.21621,0.00012,23.23613]
[1778175187881,29.66,79790.59,0.0,-0.21621,0.00012,23.23613]
[1778175187903,29.66,79790.59,0.0,-0.21621,0.00012,23.23613]
[1778175189306,29.66,79790.69,0.0,-0.21619,0.00012,23.23491]
[1778175189878,29.66,79789.9,0.0,-0.21629,0.00012,23.24065]
[1778175190805,29.66,79789.9,0.0,-0.21629,0.00012,23.24065]
[1778175191067,29.66,79783.04,0.0,-0.21715,0.00013,23.2919]
[1778175196652,29.66,79784.98,0.0,-0.21691,0.00012,23.27775]
[1778175196945,29.66,79784.98,0.0,-0.21691,0.00012,23.27775]
[1778175197043,29.66,79777.63,0.0,-0.21783,0.00013,23.33265]
[1778175198251,29.66,79771.26,0.0,-0.21863,0.00013,23.38004]
[1778175198277,29.66,79771.26,0.0,-0.21863,0.00013,23.38004]
[1778175199048,29.66,79765.02,0.0,-0.21941,0.00013,23.42639]
[1778175199054,29.66,79765.02,0.0,-0.21941,0.00013,23.42639]
[1778175199880,29.66,79768.24,0.0,-0.21901,0.00013,23.40237]
[1778175201110,29.66,79767.63,0.0,-0.21908,0.00013,23.40685]
[1778175201115,29.66,79767.63,0.0,-0.21908,0.00013,23.40685]
[1778175201172,29.66,79767.63,0.0,-0.21908,0.00013,23.40685]
[1778175203142,29.66,79772.34,0.0,-0.21849,0.00013,23.37177]
[1778175203149,29.66,79772.34,0.0,-0.21849,0.00013,23.37177]
[1778175203175,29.66,79772.34,0.0,-0.21849,0.00013,23.37177]
[1778175203675,29.66,79773.38,0.0,-0.21836,0.00013,23.36404]
[1778175207648,29.66,79774.88,0.0,-0.21817,0.00013,23.35283]
[1778175209754,29.66,79764.72,0.0,-0.21944,0.00013,23.42828]
[1778175209872,29.66,79764.72,0.0,-0.21944,0.00013,23.42828]
[1778175210094,29.66,79757.93,0.0,-0.2203,0.00013,23.47843]
[1778175210387,29.66,79757.93,0.0,-0.2203,0.00013,23.47843]
[1778175210448,29.66,79757.93,0.0,-0.2203,0.00013,23.47843]
[1778175210601,29.66,79757.93,0.0,-0.2203,0.00013,23.47843]
[1778175210635,29.66,79749.05,0.0,-0.22142,0.00013,23.54416]
[1778175211174,29.66,79749.05,0.0,-0.22142,0.00013,23.54416]
[1778175211229,29.66,79749.05,0.0,-0.22142,0.00013,23.54416]
[1778175211330,29.66,79732.8,0.0,-0.22346,0.00013,23.66035]
[1778175213274,29.66,79732.8,0.0,-0.22345,0.00013,23.66005]
[1778175213307,29.66,79732.8,0.0,-0.22345,0.00013,23.66005]
[1778175213320,29.66,79732.8,0.0,-0.22345,0.00013,23.66005]
[1778175216662,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216738,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216763,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216768,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216802,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216839,29.66,79731.13,0.0,-0.22365,0.00013,23.67173]
[1778175216936,29.65,79738.18,0.0,-0.22275,0.00013,23.61951]
[1778175217570,29.65,79738.18,0.0,-0.22275,0.00013,23.61951]
[1778175217661,29.65,79728.09,0.0,-0.22403,0.00013,23.69383]
[1778175222691,29.65,79722.9,0.0,-0.22469,0.00013,23.73155]
[1778175224020,29.65,79722.9,0.0,-0.22469,0.00013,23.73155]
[1778175224058,29.65,79718.46,0.0,-0.22525,0.00013,23.76395]
[1778175225794,29.65,79718.46,0.0,-0.22525,0.00013,23.76395]
[1778175225959,29.65,79722.35,0.0,-0.22475,0.00013,23.73515]
[1778175229037,29.65,79722.11,0.0,-0.22478,0.00013,23.73657]
[1778175229513,29.65,79722.11,0.0,-0.22478,0.00013,23.73657]
[1778175229545,29.65,79722.11,0.0,-0.22478,0.00013,23.73657]
[1778175230954,29.65,79729.18,0.0,-0.22388,0.00013,23.68459]
[1778175231488,29.65,79729.79,0.0,-0.2238,0.00013,23.67992]
[1778175231793,29.65,79729.52,0.0,-0.22383,0.00013,23.6819]
[1778175237410,29.65,79731.9,0.0,-0.22352,0.00013,23.66419]
[1778175238181,29.65,79732.85,0.0,-0.2234,0.00013,23.65716]
[1778175238649,29.65,79728.12,0.0,-0.224,0.00013,23.69196]
[1778175242529,29.65,79717.14,0.0,-0.2254,0.00013,23.77242]
[1778175248474,29.65,79720.04,0.0,-0.22502,0.00013,23.75039]
[1778175253923,29.65,79723.81,0.0,-0.22453,0.00013,23.72233]
[1778175255693,29.65,79724.08,0.0,-0.22449,0.00013,23.72019]
[1778175255935,29.65,79724.81,0.0,-0.2244,0.00013,23.71469]
[1778175256810,29.65,79724.81,0.0,-0.2244,0.00013,23.71469]
[1778175256892,29.65,79724.81,0.0,-0.2244,0.00013,23.71469]
[1778175257087,29.65,79742.84,0.0,-0.22211,0.00013,23.5818]
[1778175257386,29.65,79742.84,0.0,-0.22211,0.00013,23.5818]
[1778175257637,29.65,79751.43,0.0,-0.22102,0.00013,23.51808]
[1778175258298,29.65,79751.43,0.0,-0.22102,0.00013,23.51808]
[1778175258357,29.65,79751.43,0.0,-0.22102,0.00013,23.51808]
[1778175259024,29.65,79751.43,0.0,-0.22102,0.00013,23.51808]
[1778175258538,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259122,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259137,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259184,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259246,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259273,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175259907,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175260001,29.65,79751.43,0.0,-0.22101,0.00013,23.51804]
[1778175260032,29.65,79763.42,0.0,-0.2195,0.00013,23.42925]
[1778175262017,29.65,79763.42,0.0,-0.2195,0.00013,23.42925]
[1778175262043,29.65,79763.42,0.0,-0.2195,0.00013,23.42925]
[1778175262820,29.65,79770.43,0.0,-0.21862,0.00013,23.37706]
[1778175262867,29.65,79770.43,0.0,-0.21862,0.00013,23.37706]
[1778175262879,29.65,79770.43,0.0,-0.21862,0.00013,23.37706]
[1778175262910,29.65,79770.43,0.0,-0.21862,0.00013,23.37706]
[1778175262997,29.65,79772.57,0.0,-0.21835,0.00013,23.36108]
[1778175264500,29.65,79770.55,0.0,-0.2186,0.00013,23.37611]
[1778175264912,29.65,79770.55,0.0,-0.2186,0.00013,23.37611]
[1778175264998,29.65,79770.17,0.0,-0.21865,0.00013,23.37885]
[1778175270623,29.65,79778.92,0.0,-0.21754,0.00013,23.31308]
[1778175275660,29.64,79780.21,0.0,-0.21735,0.00013,23.29909]
[1778175280694,29.64,79785.16,0.0,-0.21672,0.00012,23.2615]
[1778175281600,29.64,79785.16,0.0,-0.21672,0.00012,23.2615]
[1778175282032,29.64,79780.99,0.0,-0.21724,0.00013,23.29236]
[1778175283540,29.64,79782.99,0.0,-0.21698,0.00013,23.27739]
[1778175284100,29.64,79785.84,0.0,-0.21663,0.00012,23.25611]
[1778175286996,29.64,79800.31,0.0,-0.21482,0.00012,23.14773]
[1778175292032,29.64,79809.79,0.0,-0.21364,0.00012,23.07635]
[1778175296832,29.64,79808.41,0.0,-0.21381,0.00012,23.08677]
[1778175296853,29.64,79808.41,0.0,-0.21381,0.00012,23.08677]
[1778175301921,29.64,79802.81,0.0,-0.21451,0.00012,23.12885]
[1778175302025,29.64,79802.81,0.0,-0.21451,0.00012,23.12885]
[1778175302061,29.64,79802.81,0.0,-0.21451,0.00012,23.12885]
[1778175302239,29.64,79797.78,0.0,-0.21514,0.00012,23.1666]
[1778175302976,29.64,79784.01,0.0,-0.21685,0.00013,23.26958]
[1778175304004,29.64,79784.01,0.0,-0.21685,0.00013,23.26958]
[1778175306053,29.64,79785.12,0.0,-0.21671,0.00012,23.2612]
[1778175311055,29.64,79782.29,0.0,-0.21706,0.00013,23.28192]
[1778175314297,29.64,79781.39,0.0,-0.21717,0.00013,23.2884]
[1778175314480,29.64,79781.39,0.0,-0.21717,0.00013,23.2884]
[1778175319993,29.64,79772.79,0.0,-0.21824,0.00013,23.35215]
[1778175325844,29.64,79772.94,0.0,-0.21823,0.00013,23.3512]
[1778175330155,29.64,79778.37,0.0,-0.21755,0.00013,23.31101]
[1778175330778,29.64,79776.66,0.0,-0.21776,0.00013,23.32373]
[1778175331116,29.64,79785.22,0.0,-0.21667,0.00012,23.25624]
[1778175331416,29.64,79785.22,0.0,-0.21667,0.00012,23.25624]
[1778175332075,29.64,79777.85,0.0,-0.21759,0.00013,23.31125]
[1778175332838,29.64,79777.85,0.0,-0.21759,0.00013,23.31125]
[1778175337973,29.64,79786.49,0.0,-0.21651,0.00012,23.24666]
[1778175338306,29.64,79786.49,0.0,-0.21651,0.00012,23.24661]
[1778175339282,29.64,79787.98,0.0,-0.21632,0.00012,23.23545]
[1778175340115,29.64,79787.58,0.0,-0.21637,0.00012,23.2383]
[1778175342129,29.64,79803.77,0.0,-0.21435,0.00012,23.11703]
[1778175343535,29.64,79805.64,0.0,-0.21412,0.00012,23.10302]
[1778175343565,29.64,79805.64,0.0,-0.21412,0.00012,23.10302]
[1778175349179,29.64,79810.26,0.0,-0.21355,0.00012,23.0688]
[1778175354672,29.64,79811.42,0.0,-0.21342,0.00012,23.06042]
[1778175356884,29.64,79810.53,0.0,-0.21353,0.00012,23.06713]
[1778175356931,29.64,79810.53,0.0,-0.21353,0.00012,23.06713]
[1778175356997,29.64,79810.19,0.0,-0.21357,0.00012,23.06965]
[1778175360360,29.64,79818.35,0.0,-0.21256,0.00012,23.00838]
[1778175361098,29.64,79817.56,0.0,-0.21266,0.00012,23.01432]
[1778175362793,29.64,79825.22,0.0,-0.21172,0.00012,22.95693]
[1778175362827,29.64,79825.22,0.0,-0.21172,0.00012,22.95693]
[1778175363366,29.64,79826.97,0.0,-0.2115,0.00012,22.94375]
[1778175363748,29.64,79826.97,0.0,-0.2115,0.00012,22.94375]
[1778175363755,29.64,79826.97,0.0,-0.2115,0.00012,22.94375]
[1778175363797,29.64,79826.79,0.0,-0.21153,0.00012,22.94524]
[1778175364223,29.64,79826.79,0.0,-0.21153,0.00012,22.94524]
[1778175365778,29.64,79824.41,0.0,-0.21182,0.00012,22.96353]
[1778175366136,29.64,79824.41,0.0,-0.21182,0.00012,22.96353]
[1778175366154,29.64,79824.41,0.0,-0.21182,0.00012,22.96353]
[1778175370583,29.64,79816.63,0.0,-0.21279,0.00012,23.02262]
[1778175370614,29.64,79816.63,0.0,-0.21279,0.00012,23.02262]
[1778175370641,29.64,79828.72,0.0,-0.2113,0.00012,22.93177]
[1778175376025,29.65,79836.67,0.0,-0.21034,0.00012,22.87262]
[1778175378107,29.64,79837.71,0.0,-0.21021,0.00012,22.86464]
[1778175378110,29.64,79837.71,0.0,-0.21021,0.00012,22.86464]
[1778175378142,29.64,79836.46,0.0,-0.21036,0.00012,22.87398]
[1778175380264,29.64,79832.97,0.0,-0.21079,0.00012,22.9002]
[1778175381919,29.64,79833.35,0.0,-0.21074,0.00012,22.89707]
[1778175381966,29.64,79831.68,0.0,-0.21094,0.00012,22.90967]
[1778175386457,29.64,79827.72,0.0,-0.21142,0.00012,22.93898]
[1778175386749,29.64,79826.05,0.0,-0.21163,0.00012,22.95142]
[1778175387632,29.64,79826.05,0.0,-0.21163,0.00012,22.95142]
[1778175390890,29.64,79817.99,0.0,-0.21261,0.00012,23.01151]
[1778175392543,29.64,79816.94,0.0,-0.21271,0.00012,23.01539]
[1778175394580,29.64,79818.74,0.0,-0.21248,0.00012,23.00118]
[1778175394674,29.64,79824.49,0.0,-0.21177,0.00012,22.9579]
[1778175396642,29.64,79824.49,0.0,-0.21177,0.00012,22.95777]
[1778175396656,29.64,79824.49,0.0,-0.21177,0.00012,22.95777]
[1778175396697,29.64,79831.53,0.0,-0.2109,0.00012,22.90462]
[1778175397386,29.64,79831.53,0.0,-0.2109,0.00012,22.90462]
[1778175398202,29.64,79831.53,0.0,-0.2109,0.00012,22.90462]
[1778175399306,29.64,79832.36,0.0,-0.2108,0.00012,22.89829]
[1778175400172,29.64,79835.88,0.0,-0.21036,0.00012,22.8716]
[1778175405184,29.64,79842.99,0.0,-0.20949,0.00012,22.81764]
[1778175406058,29.64,79842.03,0.0,-0.2096,0.00012,22.82485]
[1778175406249,29.64,79840.69,0.0,-0.20977,0.00012,22.83492]
[1778175406921,29.64,79840.69,0.0,-0.20977,0.00012,22.83492]
[1778175407232,29.64,79832.31,0.0,-0.21079,0.00012,22.89814]
[1778175412255,29.64,79838.15,0.0,-0.21007,0.00012,22.85347]
[1778175417256,29.63,79834.91,0.0,-0.21046,0.00012,22.87738]
[1778175421290,29.63,79846.29,0.0,-0.20905,0.00012,22.79071]
[1778175426339,29.63,79849.56,0.0,-0.20865,0.00012,22.76551]
[1778175431348,29.63,79859.72,0.0,-0.2074,0.00012,22.68811]
[1778175434223,29.63,79844.15,0.0,-0.2093,0.00012,22.80616]
[1778175439246,29.63,79840.46,0.0,-0.20975,0.00012,22.83376]
[1778175444263,29.63,79841.55,0.0,-0.20961,0.00012,22.82503]
[1778175449274,29.63,79840.21,0.0,-0.20977,0.00012,22.8348]
[1778175454303,29.63,79839.18,0.0,-0.20987,0.00012,22.83876]
[1778175459325,29.63,79837.72,0.0,-0.21004,0.00012,22.84946]
[1778175464333,29.63,79845.38,0.0,-0.2091,0.00012,22.79125]
[1778175469358,29.63,79846.05,0.0,-0.20902,0.00012,22.78619]
[1778175472090,29.63,79852.83,0.0,-0.20819,0.00012,22.73484]
[1778175472181,29.63,79852.83,0.0,-0.20819,0.00012,22.73484]
[1778175472371,29.63,79853.09,0.0,-0.20816,0.00012,22.73292]
[1778175473272,29.63,79858.34,0.0,-0.20752,0.00012,22.69318]
[1778175475035,29.63,79868.22,0.0,-0.20632,0.00012,22.61807]
[1778175475139,29.63,79868.22,0.0,-0.20632,0.00012,22.61804]
[1778175475605,29.63,79868.22,0.0,-0.20632,0.00012,22.61804]
[1778175476223,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175476431,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175476814,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175477147,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175477474,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175477741,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175477761,29.63,79889.48,0.0,-0.20375,0.00012,22.45624]
[1778175478786,29.63,79883.88,0.0,-0.20443,0.00012,22.49913]
[1778175478789,29.63,79883.88,0.0,-0.20443,0.00012,22.49913]
[1778175478873,29.63,79883.88,0.0,-0.20443,0.00012,22.49913]
[1778175479160,29.63,79878.05,0.0,-0.20513,0.00012,22.54367]
[1778175479661,29.63,79878.05,0.0,-0.20513,0.00012,22.54367]
[1778175479690,29.63,79878.05,0.0,-0.20513,0.00012,22.54367]
[1778175479702,29.63,79878.05,0.0,-0.20513,0.00012,22.54367]
[1778175480168,29.63,79872.14,0.0,-0.20585,0.00012,22.58871]
[1778175480420,29.63,79872.14,0.0,-0.20585,0.00012,22.58871]
[1778175481080,29.63,79872.14,0.0,-0.20585,0.00012,22.58871]
[1778175481248,29.63,79871.94,0.0,-0.20587,0.00012,22.59022]
[1778175481778,29.63,79871.94,0.0,-0.20587,0.00012,22.59022]
[1778175483381,29.63,79865.4,0.0,-0.20667,0.00012,22.6399]
[1778175483474,29.63,79865.4,0.0,-0.20667,0.00012,22.6399]
[1778175488693,29.63,79859.25,0.0,-0.20741,0.00012,22.68666]
[1778175493870,29.63,79850.45,0.0,-0.20849,0.00012,22.75344]
[1778175495939,29.63,79843.05,0.0,-0.20939,0.00012,22.80939]
[1778175495950,29.63,79843.05,0.0,-0.20939,0.00012,22.80939]
[1778175496286,29.63,79842.1,0.0,-0.20951,0.00012,22.81649]
[1778175497578,29.63,79842.67,0.0,-0.20944,0.00012,22.8121]
[1778175497586,29.63,79842.67,0.0,-0.20944,0.00012,22.8121]
[1778175498303,29.63,79842.67,0.0,-0.20943,0.00012,22.81203]
[1778175500050,29.63,79850.97,0.0,-0.20842,0.00012,22.74911]
[1778175500113,29.63,79850.97,0.0,-0.20842,0.00012,22.74911]
[1778175500186,29.63,79850.97,0.0,-0.20842,0.00012,22.74911]
[1778175500260,29.63,79850.97,0.0,-0.20842,0.00012,22.74911]
[1778175500280,29.63,79850.97,0.0,-0.20842,0.00012,22.74911]
[1778175500315,29.63,79856.35,0.0,-0.20776,0.00012,22.70829]
[1778175500363,29.63,79856.35,0.0,-0.20776,0.00012,22.70829]
[1778175500428,29.63,79856.35,0.0,-0.20776,0.00012,22.70829]
[1778175501075,29.63,79856.35,0.0,-0.20776,0.00012,22.70829]
[1778175501124,29.63,79856.35,0.0,-0.20776,0.00012,22.70829]
[1778175501627,29.63,79865.87,0.0,-0.2066,0.00012,22.63613]
[1778175502327,29.63,79867.87,0.0,-0.20636,0.00012,22.62093]
[1778175502508,29.63,79867.87,0.0,-0.20636,0.00012,22.62093]
[1778175502514,29.63,79867.87,0.0,-0.20636,0.00012,22.62093]
[1778175502538,29.63,79867.87,0.0,-0.20636,0.00012,22.62093]
[1778175503755,29.63,79863.74,0.0,-0.20687,0.00012,22.65244]
[1778175503797,29.63,79863.74,0.0,-0.20687,0.00012,22.65244]
[1778175504341,29.63,79862.46,0.0,-0.20702,0.00012,22.66224]
[1778175508711,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175508793,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175508982,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175509003,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175509012,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175509040,29.63,79867.86,0.0,-0.20637,0.00012,22.6215]
[1778175509376,29.63,79863.27,0.0,-0.20693,0.00012,22.65645]
[1778175510553,29.63,79855.42,0.0,-0.20789,0.00012,22.7161]
[1778175510603,29.63,79855.42,0.0,-0.20789,0.00012,22.7161]
[1778175512048,29.63,79852.66,0.0,-0.2082,0.00012,22.73344]
[1778175512053,29.63,79852.66,0.0,-0.2082,0.00012,22.73344]
[1778175517599,29.63,79855.34,0.0,-0.20787,0.00012,22.713]
[1778175523526,29.63,79849.95,0.0,-0.20853,0.00012,22.75375]
[1778175525819,29.63,79839.94,0.0,-0.20975,0.00012,22.82924]
[1778175525827,29.63,79839.94,0.0,-0.20975,0.00012,22.82924]
[1778175525874,29.63,79839.29,0.0,-0.20983,0.00012,22.83402]
[1778175528560,29.63,79839.34,0.0,-0.20982,0.00012,22.8335]
[1778175528624,29.63,79839.34,0.0,-0.20982,0.00012,22.8335]
[1778175534554,29.63,79841.47,0.0,-0.20954,0.00012,22.81637]
[1778175538899,29.63,79849.3,0.0,-0.20858,0.00012,22.75677]
[1778175538937,29.63,79849.3,0.0,-0.20858,0.00012,22.75677]
[1778175539455,29.63,79852.05,0.0,-0.20824,0.00012,22.73591]
[1778175540391,29.63,79855.02,0.0,-0.20788,0.00012,22.7134]
[1778175545398,29.63,79860.89,0.0,-0.20717,0.00012,22.66902]
[1778175550448,29.63,79861.12,0.0,-0.20715,0.00012,22.66786]
[1778175555464,29.63,79865.17,0.0,-0.20666,0.00012,22.63758]
[1778175560478,29.63,79867.96,0.0,-0.20633,0.00012,22.61664]
[1778175565504,29.63,79873.02,0.0,-0.20572,0.00012,22.57861]
[1778175570515,29.63,79874.67,0.0,-0.20553,0.00012,22.56671]
[1778175573509,29.63,79882.1,0.0,-0.20462,0.00012,22.50697]
[1778175573541,29.63,79882.1,0.0,-0.20462,0.00012,22.50697]
[1778175578862,29.63,79882.44,0.0,-0.2046,0.00012,22.50556]
[1778175582224,29.63,79881.66,0.0,-0.2047,0.00012,22.51187]
[1778175582255,29.63,79881.66,0.0,-0.2047,0.00012,22.51187]
[1778175588231,29.64,79877.6,0.0,-0.2052,0.00012,22.54365]
[1778175593537,29.64,79881.37,0.0,-0.20476,0.00012,22.51567]
[1778175593882,29.64,79881.37,0.0,-0.20476,0.00012,22.51567]
[1778175593911,29.64,79881.37,0.0,-0.20476,0.00012,22.51567]
[1778175594777,29.64,79881.37,0.0,-0.20476,0.00012,22.51581]
[1778175594796,29.64,79881.37,0.0,-0.20476,0.00012,22.51581]
[1778175600030,29.64,79882.29,0.0,-0.20466,0.00012,22.50948]
[1778175605053,29.64,79878.32,0.0,-0.20515,0.00012,22.5404]
[1778175610088,29.64,79879.08,0.0,-0.20506,0.00012,22.53506]
[1778175611420,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175611698,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175611861,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175612036,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175612342,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175612358,29.64,79894.59,0.0,-0.20319,0.00012,22.41689]
[1778175612416,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175612804,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175612973,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175613078,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175613327,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175613391,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175613399,29.64,79906.63,0.0,-0.20175,0.00012,22.32485]
[1778175613439,29.64,79902.22,0.0,-0.20228,0.00012,22.35888]
[1778175613933,29.64,79902.22,0.0,-0.20228,0.00012,22.35888]
[1778175613968,29.64,79902.22,0.0,-0.20228,0.00012,22.35888]
[1778175614351,29.64,79902.22,0.0,-0.20228,0.00012,22.35888]
[1778175614435,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175614521,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615128,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615167,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615354,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615382,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615445,29.64,79898.85,0.0,-0.20269,0.00012,22.38481]
[1778175615455,29.64,79900.17,0.0,-0.20253,0.00012,22.37486]
[1778175617623,29.64,79897.6,0.0,-0.20284,0.00012,22.39464]
[1778175617640,29.64,79897.6,0.0,-0.20284,0.00012,22.39464]
[1778175618147,29.64,79895.86,0.0,-0.20305,0.00012,22.40805]
[1778175619178,29.64,79895.86,0.0,-0.20305,0.00012,22.40805]
[1778175619221,29.64,79899.48,0.0,-0.20262,0.00012,22.3805]
[1778175621029,29.64,79899.48,0.0,-0.20262,0.00012,22.38061]
[1778175621058,29.64,79899.48,0.0,-0.20262,0.00012,22.38061]
[1778175621187,29.64,79899.48,0.0,-0.20262,0.00012,22.38061]
[1778175621198,29.64,79899.48,0.0,-0.20262,0.00012,22.38061]
[1778175621252,29.64,79903.19,0.0,-0.20218,0.00012,22.3524]
[1778175623066,29.64,79903.19,0.0,-0.20218,0.00012,22.35257]
[1778175623098,29.64,79903.19,0.0,-0.20218,0.00012,22.35257]
[1778175623232,29.64,79903.19,0.0,-0.20218,0.00012,22.35257]
[1778175623247,29.64,79903.19,0.0,-0.20218,0.00012,22.35257]
[1778175623263,29.65,79897.96,0.0,-0.20281,0.00012,22.39272]
[1778175624890,29.65,79899.55,0.0,-0.20262,0.00012,22.38073]
[1778175624904,29.65,79899.55,0.0,-0.20262,0.00012,22.38073]
[1778175625331,29.65,79899.55,0.0,-0.20262,0.00012,22.38073]
[1778175625339,29.65,79899.55,0.0,-0.20262,0.00012,22.38073]
[1778175625344,29.65,79899.55,0.0,-0.20262,0.00012,22.38073]
[1778175626424,29.65,79903.93,0.0,-0.2021,0.00012,22.34738]
[1778175627445,29.65,79903.93,0.0,-0.2021,0.00012,22.34753]
[1778175627330,29.65,79911.85,0.0,-0.20116,0.00012,22.28711]
[1778175628220,29.65,79911.88,0.0,-0.20116,0.00012,22.28711]
[1778175630534,29.65,79918.48,0.0,-0.20038,0.00012,22.23715]
[1778175630564,29.65,79918.48,0.0,-0.20038,0.00012,22.23715]
[1778175630948,29.65,79918.48,0.0,-0.20038,0.00012,22.23715]
[1778175631246,29.65,79918.61,0.0,-0.20035,0.00012,22.23289]
[1778175636280,29.65,79915.63,0.0,-0.20073,0.00012,22.25726]
[1778175641316,29.65,79914.46,0.0,-0.20089,0.00012,22.26778]
[1778175644554,29.66,79912.64,0.0,-0.20112,0.00012,22.28257]
[1778175645050,29.66,79912.64,0.0,-0.20112,0.00012,22.28257]
[1778175645143,29.66,79912.64,0.0,-0.20112,0.00012,22.28257]
[1778175645859,29.66,79911.15,0.0,-0.2013,0.00012,22.29425]
[1778175646351,29.66,79903.83,0.0,-0.20218,0.00012,22.3505]
[1778175647070,29.66,79903.83,0.0,-0.20218,0.00012,22.3505]
[1778175647335,29.66,79903.83,0.0,-0.20218,0.00012,22.3505]
[1778175647377,29.66,79903.83,0.0,-0.20218,0.00012,22.3505]
[1778175647902,29.66,79899.15,0.0,-0.20275,0.00012,22.38645]
[1778175648365,29.66,79899.15,0.0,-0.20275,0.00012,22.3866]
[1778175653409,29.66,79899.16,0.0,-0.20276,0.00012,22.38723]
[1778175654091,29.66,79899.16,0.0,-0.20276,0.00012,22.38723]
[1778175659091,29.66,79898.66,0.0,-0.20283,0.00012,22.39166]
[1778175660324,29.66,79898.28,0.0,-0.20287,0.00012,22.39468]
[1778175660364,29.66,79898.28,0.0,-0.20287,0.00012,22.39468]
[1778175660505,29.66,79898.28,0.0,-0.20287,0.00012,22.39468]
[1778175664378,29.66,79907.18,0.0,-0.20182,0.00012,22.3272]
[1778175664418,29.66,79907.18,0.0,-0.20182,0.00012,22.3272]
[1778175667901,29.66,79909.4,0.0,-0.20156,0.00012,22.31111]
[1778175668530,29.66,79909.64,0.0,-0.20154,0.00012,22.30952]
[1778175670562,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175670570,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175670590,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175670619,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175671400,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175671533,29.67,79911.27,0.0,-0.20135,0.00012,22.29756]
[1778175671554,29.67,79916.09,0.0,-0.20078,0.00012,22.26096]
[1778175672546,29.67,79924.28,0.0,-0.19981,0.00012,22.19885]
[1778175675565,29.67,79936.18,0.0,-0.19841,0.00012,22.10829]
[1778175680599,29.67,79936.16,0.0,-0.19845,0.00012,22.11042]
[1778175685635,29.68,79938.33,0.0,-0.19822,0.00012,22.09552]
[1778175691483,29.68,79938.75,0.0,-0.19817,0.00012,22.09077]
[1778175696713,29.68,79939.31,0.0,-0.19813,0.00012,22.08819]
[1778175702560,29.69,79940.69,0.0,-0.19799,0.00012,22.07907]
[1778175707790,29.69,79945.93,0.0,-0.1974,0.00012,22.04049]
[1778175709803,29.69,79944.41,0.0,-0.19759,0.00012,22.05281]
[1778175712824,29.69,79943.96,0.0,-0.19765,0.00012,22.05718]
[1778175717860,29.7,79939.15,0.0,-0.19824,0.00012,22.09552]
[1778175722894,29.7,79939.46,0.0,-0.19822,0.00012,22.09431]
[1778175727557,29.7,79934.32,0.0,-0.19884,0.00012,22.13447]
[1778175727636,29.7,79932.36,0.0,-0.19908,0.00012,22.15009]
[1778175727752,29.7,79932.36,0.0,-0.19908,0.00012,22.15009]
[1778175729673,29.7,79931.44,0.0,-0.1992,0.00012,22.1575]
[1778175730570,29.7,79934.78,0.0,-0.19881,0.00012,22.13261]
[1778175735599,29.7,79938.77,0.0,-0.19836,0.00012,22.10349]
[1778175740626,29.71,79937.43,0.0,-0.19855,0.00012,22.11569]
[1778175741951,29.71,79937.36,0.0,-0.19857,0.00012,22.11697]
[1778175741976,29.71,79937.36,0.0,-0.19857,0.00012,22.11697]
[1778175742030,29.71,79937.36,0.0,-0.19858,0.00012,22.11733]
[1778175743284,29.71,79937.36,0.0,-0.19858,0.00012,22.11733]
[1778175743356,29.71,79925.42,0.0,-0.2,0.00012,22.20919]
[1778175744184,29.71,79925.42,0.0,-0.2,0.00012,22.20919]
[1778175746660,29.71,79926.11,0.0,-0.19992,0.00012,22.20454]
[1778175748728,29.71,79928.94,0.0,-0.1996,0.00012,22.1837]
[1778175749604,29.71,79928.94,0.0,-0.1996,0.00012,22.1837]
[1778175750794,29.72,79929.62,0.0,-0.19953,0.00012,22.17906]
[1778175751662,29.72,79928.01,0.0,-0.1997,0.00012,22.18807]
[1778175756668,29.72,79929.71,0.0,-0.19951,0.00012,22.17597]
[1778175757561,29.72,79943.99,0.0,-0.19783,0.00012,22.06708]
[1778175762565,29.72,79941.52,0.0,-0.19814,0.00012,22.08699]
[1778175767572,29.72,79937.64,0.0,-0.19862,0.00012,22.11811]
[1778175772581,29.73,79941.79,0.0,-0.19815,0.00012,22.08765]
[1778175777599,29.73,79938.23,0.0,-0.19859,0.00012,22.11637]
[1778175782618,29.73,79934.19,0.0,-0.19909,0.00012,22.14864]
[1778175783340,29.73,79929.29,0.0,-0.19967,0.00012,22.18639]
[1778175783660,29.73,79929.29,0.0,-0.19967,0.00012,22.18639]
[1778175783531,29.73,79926.54,0.0,-0.2,0.00012,22.20776]
[1778175785242,29.73,79926.54,0.0,-0.20001,0.00012,22.2083]
[1778175785283,29.73,79926.54,0.0,-0.20001,0.00012,22.2083]
[1778175785659,29.73,79910.97,0.0,-0.20186,0.00012,22.3272]
[1778175785807,29.73,79910.97,0.0,-0.20186,0.00012,22.3272]
[1778175786515,29.73,79911.1,0.0,-0.20185,0.00012,22.32635]
[1778175790533,29.73,79908.81,0.0,-0.20213,0.00012,22.3441]
[1778175795561,29.74,79913.97,0.0,-0.20152,0.00012,22.30529]
[1778175796104,29.74,79916.69,0.0,-0.2012,0.00012,22.28464]
[1778175796111,29.74,79916.69,0.0,-0.2012,0.00012,22.28464]
[1778175796671,29.74,79916.69,0.0,-0.2012,0.00012,22.28464]
[1778175796721,29.74,79916.69,0.0,-0.2012,0.00012,22.28464]
[1778175796409,29.74,79916.69,0.0,-0.2012,0.00012,22.28479]
[1778175797435,29.74,79916.69,0.0,-0.2012,0.00012,22.28479]
[1778175797479,29.74,79916.69,0.0,-0.2012,0.00012,22.28479]
[1778175797755,29.74,79920.69,0.0,-0.20073,0.00012,22.25443]
[1778175798634,29.74,79923.06,0.0,-0.20045,0.00012,22.23655]
[1778175803648,29.74,79918.74,0.0,-0.20098,0.00012,22.27052]
[1778175808667,29.74,79923.43,0.0,-0.20044,0.00012,22.23606]
[1778175813688,29.74,79931.82,0.0,-0.19944,0.00012,22.16923]
[1778175818741,29.75,79932.9,0.0,-0.19933,0.00012,22.16251]
[1778175823757,29.75,79935.27,0.0,-0.19908,0.00012,22.14629]
[1778175828763,29.75,79935.89,0.0,-0.19902,0.00012,22.14269]
[1778175833790,29.75,79936.64,0.0,-0.19895,0.00012,22.13774]
[1778175838798,29.76,79938.33,0.0,-0.19876,0.00012,22.12567]
[1778175843814,29.76,79938.05,0.0,-0.19881,0.00012,22.12878]
[1778175848843,29.76,79937.95,0.0,-0.19883,0.00012,22.13055]
[1778175853853,29.76,79935.76,0.0,-0.19911,0.00012,22.1482]
[1778175858876,29.76,79937.83,0.0,-0.19887,0.00012,22.13325]
[1778175861867,29.76,79926.74,0.0,-0.2002,0.00012,22.21876]
[1778175866893,29.77,79935.39,0.0,-0.19919,0.00012,22.15372]
[1778175871894,29.77,79932.24,0.0,-0.19955,0.00012,22.175]
[1778175875742,29.77,79925.34,0.0,-0.20038,0.00012,22.2285]
[1778175875758,29.77,79925.34,0.0,-0.20038,0.00012,22.2285]
[1778175875859,29.77,79925.34,0.0,-0.20038,0.00012,22.2285]
[1778175875807,29.77,79925.95,0.0,-0.20031,0.00012,22.22409]
[1778175875882,29.77,79925.95,0.0,-0.20031,0.00012,22.22409]
[1778175875971,29.77,79925.95,0.0,-0.20031,0.00012,22.22409]
[1778175878384,29.77,79917.04,0.0,-0.20138,0.00012,22.29251]
[1778175878426,29.77,79917.04,0.0,-0.20138,0.00012,22.29251]
[1778175879860,29.77,79917.18,0.0,-0.20137,0.00012,22.29161]
[1778175880004,29.77,79916.39,0.0,-0.20146,0.00012,22.29779]
[1778175883978,29.77,79912.36,0.0,-0.20195,0.00012,22.32912]
[1778175884844,29.77,79912.06,0.0,-0.20199,0.00012,22.33156]
[1778175886033,29.77,79910.72,0.0,-0.20215,0.00012,22.34193]
[1778175886038,29.77,79910.72,0.0,-0.20215,0.00012,22.34193]
[1778175886042,29.77,79910.72,0.0,-0.20215,0.00012,22.34193]
[1778175886047,29.77,79910.72,0.0,-0.20215,0.00012,22.34193]
[1778175890177,29.77,79908.69,0.0,-0.2024,0.00012,22.35799]
[1778175890185,29.77,79908.69,0.0,-0.2024,0.00012,22.35799]
[1778175892235,29.78,79909.1,0.0,-0.20236,0.00012,22.35514]
[1778175892241,29.78,79909.1,0.0,-0.20236,0.00012,22.35514]
[1778175892272,29.78,79909.1,0.0,-0.20236,0.00012,22.35514]
[1778175892866,29.78,79908.9,0.0,-0.20239,0.00012,22.35681]
[1778175897889,29.78,79907.3,0.0,-0.20259,0.00012,22.36952]
[1778175900470,29.78,79907.54,0.0,-0.20256,0.00012,22.36804]
[1778175900816,29.78,79907.83,0.0,-0.20253,0.00012,22.36595]
[1778175902530,29.78,79907.52,0.0,-0.20257,0.00012,22.36842]
[1778175902707,29.78,79906.48,0.0,-0.20269,0.00012,22.37645]
[1778175905795,29.78,79919.28,0.0,-0.20117,0.00012,22.27934]
[1778175911222,29.78,79930.29,0.0,-0.19989,0.00012,22.19702]
[1778175916257,29.78,79937.87,0.0,-0.19901,0.00012,22.14006]
[1778175917154,29.78,79937.87,0.0,-0.19901,0.00012,22.14006]
[1778175917188,29.78,79937.87,0.0,-0.19901,0.00012,22.14006]
[1778175918974,29.78,79939.81,0.0,-0.19879,0.00012,22.12567]
[1778175919732,29.78,79940.82,0.0,-0.19867,0.00012,22.11818]
[1778175925319,29.79,79944.31,0.0,-0.19828,0.00012,22.09278]
[1778175931244,29.79,79940.07,0.0,-0.1988,0.00012,22.12677]
[1778175936755,29.79,79936.92,0.0,-0.19917,0.00012,22.14828]
[1778175937474,29.79,79936.98,0.0,-0.19916,0.00012,22.148]
[1778175937479,29.79,79936.98,0.0,-0.19916,0.00012,22.148]
[1778175937532,29.79,79936.98,0.0,-0.19916,0.00012,22.148]
[1778175937739,29.79,79938.26,0.0,-0.19901,0.00012,22.1384]
[1778175943273,29.8,79932.06,0.0,-0.19976,0.00012,22.18684]
[1778175943899,29.8,79932.06,0.0,-0.19976,0.00012,22.18684]
[1778175943953,29.8,79923.56,0.0,-0.20078,0.00012,22.25198]
[1778175944806,29.8,79923.56,0.0,-0.20078,0.00012,22.25198]
[1778175944843,29.8,79923.56,0.0,-0.20078,0.00012,22.25198]
[1778175949902,29.8,79934.26,0.0,-0.19952,0.00012,22.17147]
[1778175958642,29.8,79942.53,0.0,-0.19858,0.00012,22.11033]
[1778175964067,29.81,79939.32,0.0,-0.19898,0.00012,22.1364]
[1778175968767,29.81,79946.07,0.0,-0.19819,0.00012,22.08557]
[1778175968800,29.81,79946.07,0.0,-0.19819,0.00012,22.08557]
[1778175970396,29.81,79950.8,0.0,-0.19765,0.00012,22.04992]
[1778175970636,29.81,79949.7,0.0,-0.19778,0.00012,22.05863]
[1778175975671,29.81,79948.4,0.0,-0.19795,0.00012,22.06998]
[1778175980707,29.81,79944.48,0.0,-0.19843,0.00012,22.10125]
[1778175985749,29.82,79944.18,0.0,-0.19849,0.00012,22.10484]
[1778175990897,29.82,79943.99,0.0,-0.19853,0.00012,22.10728]
[1778175992349,29.82,79943.53,0.0,-0.19857,0.00012,22.10789]
[1778175992438,29.82,79943.53,0.0,-0.19857,0.00012,22.10789]
[1778175992917,29.82,79936.57,0.0,-0.19939,0.00012,22.16103]
[1778175998914,29.82,79931.73,0.0,-0.19998,0.00012,22.19886]
[1778176001550,29.82,79934.61,0.0,-0.19964,0.00012,22.1772]
[1778176006970,29.82,79933.45,0.0,-0.19979,0.00012,22.18698]
[1778176012006,29.83,79935.45,0.0,-0.19957,0.00012,22.17273]
[1778176017041,29.83,79932.88,0.0,-0.19988,0.00012,22.19302]
[1778176022076,29.83,79932.27,0.0,-0.19997,0.00012,22.19852]
[1778176027320,29.83,79933.27,0.0,-0.19986,0.00012,22.19133]
[1778176034161,29.83,79934.12,0.0,-0.19977,0.00012,22.18607]
[1778176039197,29.83,79936.51,0.0,-0.1995,0.00012,22.16867]
[1778176044232,29.84,79937.09,0.0,-0.19945,0.00012,22.16514]
[1778176049279,29.84,79937.02,0.0,-0.19947,0.00012,22.1666]
[1778176049588,29.84,79937.02,0.0,-0.19947,0.00012,22.1666]
[1778176049825,29.84,79937.02,0.0,-0.19947,0.00012,22.1666]
[1778176050029,29.84,79948.07,0.0,-0.19817,0.00012,22.08246]
[1778176051017,29.84,79948.07,0.0,-0.19817,0.00012,22.08246]
[1778176051079,29.84,79948.07,0.0,-0.19817,0.00012,22.08246]
[1778176051082,29.84,79948.07,0.0,-0.19817,0.00012,22.08246]
[1778176051963,29.84,79956.38,0.0,-0.19718,0.00012,22.01578]
[1778176052003,29.84,79956.38,0.0,-0.19718,0.00012,22.01578]
[1778176052042,29.84,79956.29,0.0,-0.1972,0.00012,22.01682]
[1778176052101,29.84,79956.29,0.0,-0.1972,0.00012,22.01682]
[1778176052168,29.84,79956.29,0.0,-0.1972,0.00012,22.01682]
[1778176052453,29.84,79956.29,0.0,-0.1972,0.00012,22.01682]
[1778176052505,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053123,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053151,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053887,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053897,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053899,29.84,79951.15,0.0,-0.1978,0.00012,22.05646]
[1778176053951,29.84,79947.98,0.0,-0.19818,0.00012,22.08068]
[1778176059151,29.84,79949.68,0.0,-0.198,0.00012,22.06903]
[1778176064747,29.84,79953.36,0.0,-0.19758,0.00012,22.0422]
[1778176065702,29.85,79959.91,0.0,-0.19682,0.00012,21.99267]
[1778176071288,29.85,79956.47,0.0,-0.19726,0.00012,22.02118]
[1778176073954,29.85,79949.01,0.0,-0.19814,0.00012,22.07846]
[1778176079005,29.85,79952.81,0.0,-0.19772,0.00012,22.0511]
[1778176085043,29.86,79951.92,0.0,-0.19784,0.00012,22.0594]
[1778176085695,29.86,79952.72,0.0,-0.19776,0.00012,22.05358]
[1778176088792,29.86,79950.44,0.0,-0.19804,0.00012,22.07194]
[1778176094589,29.86,79945.3,0.0,-0.19867,0.00012,22.11283]
[1778176100106,29.86,79941.93,0.0,-0.19908,0.00012,22.13935]
[1778176101303,29.86,79942.95,0.0,-0.19896,0.00012,22.13193]
[1778176101638,29.87,79942.95,0.0,-0.19896,0.00012,22.1321]
[1778176103840,29.87,79931.03,0.0,-0.20038,0.00012,22.22313]
[1778176105830,29.87,79930.26,0.0,-0.20047,0.00012,22.22905]
[1778176112083,29.87,79922.02,0.0,-0.20145,0.00012,22.29197]
[1778176117750,29.87,79920.46,0.0,-0.20162,0.00012,22.30092]
[1778176122785,29.87,79923.21,0.0,-0.2013,0.00012,22.28017]
[1778176127824,29.87,79920.96,0.0,-0.20157,0.00012,22.29788]
[1778176132886,29.87,79922.6,0.0,-0.20139,0.00012,22.28596]
[1778176137746,29.87,79918.0,0.0,-0.20194,0.00012,22.32138]
[1778176137777,29.87,79918.0,0.0,-0.20194,0.00012,22.32138]
[1778176139107,29.87,79918.0,0.0,-0.20194,0.00012,22.32151]
[1778176139108,29.87,79917.94,0.0,-0.20195,0.00012,22.32204]
[1778176142855,29.87,79917.68,0.0,-0.20199,0.00012,22.32423]
[1778176142934,29.87,79915.72,0.0,-0.20222,0.00012,22.33917]
[1778176144099,29.87,79915.72,0.0,-0.20222,0.00012,22.33917]
[1778176144130,29.87,79915.72,0.0,-0.20222,0.00012,22.33917]
[1778176144703,29.87,79910.7,0.0,-0.20282,0.00012,22.3773]
[1778176144735,29.87,79910.7,0.0,-0.20282,0.00012,22.3773]
[1778176145229,29.87,79900.01,0.0,-0.2041,0.00012,22.45825]
[1778176145256,29.87,79900.01,0.0,-0.2041,0.00012,22.45825]
[1778176145276,29.87,79900.01,0.0,-0.2041,0.00012,22.45825]
[1778176145953,29.87,79898.45,0.0,-0.20428,0.00012,22.46996]
[1778176150989,29.87,79896.12,0.0,-0.20455,0.00012,22.48698]
[1778176156070,29.87,79892.13,0.0,-0.20502,0.00012,22.51672]
[1778176160641,29.87,79888.78,0.0,-0.20542,0.00012,22.54133]
[1778176161691,29.87,79879.43,0.0,-0.20654,0.00012,22.61172]
[1778176161700,29.87,79879.43,0.0,-0.20654,0.00012,22.61172]
[1778176161757,29.87,79879.43,0.0,-0.20654,0.00012,22.61172]
[1778176161970,29.87,79879.43,0.0,-0.20654,0.00012,22.61172]
[1778176162016,29.87,79879.43,0.0,-0.20654,0.00012,22.61172]
[1778176162118,29.87,79872.45,0.0,-0.20738,0.00012,22.66416]
[1778176163817,29.87,79872.45,0.0,-0.20738,0.00012,22.6641]
[1778176164013,29.87,79872.45,0.0,-0.20738,0.00012,22.6641]
[1778176164053,29.87,79872.45,0.0,-0.20738,0.00012,22.6641]
[1778176164110,29.87,79872.07,0.0,-0.20742,0.00012,22.66684]
[1778176165019,29.87,79872.07,0.0,-0.20742,0.00012,22.66684]
[1778176165075,29.87,79872.07,0.0,-0.20742,0.00012,22.66684]
[1778176171129,29.87,79874.11,0.0,-0.20714,0.00012,22.64699]
[1778176173768,29.87,79874.2,0.0,-0.20713,0.00012,22.64608]
[1778176173797,29.87,79874.2,0.0,-0.20713,0.00012,22.64608]
[1778176174812,29.87,79882.51,0.0,-0.20612,0.00012,22.58333]
[1778176176493,29.87,79886.45,0.0,-0.20565,0.00012,22.55354]
[1778176177095,29.87,79886.45,0.0,-0.20565,0.00012,22.55354]
[1778176177180,29.87,79886.47,0.0,-0.20565,0.00012,22.55339]
[1778176182186,29.86,79889.96,0.0,-0.20522,0.00012,22.52654]
[1778176187208,29.86,79890.44,0.0,-0.20515,0.00012,22.52216]
[1778176191817,29.86,79894.12,0.0,-0.2047,0.00012,22.49368]
[1778176191865,29.86,79894.12,0.0,-0.2047,0.00012,22.49368]
[1778176197224,29.86,79894.57,0.0,-0.20464,0.00012,22.48991]
[1778176198296,29.86,79902.36,0.0,-0.2037,0.00012,22.43084]
[1778176203352,29.86,79903.87,0.0,-0.20352,0.00012,22.41946]
[1778176206595,29.86,79903.82,0.0,-0.20353,0.00012,22.41993]
[1778176206613,29.86,79903.82,0.0,-0.20353,0.00012,22.41993]
[1778176206629,29.86,79903.82,0.0,-0.20353,0.00012,22.41993]
[1778176206691,29.86,79904.67,0.0,-0.20343,0.00012,22.41352]
[1778176211952,29.86,79908.92,0.0,-0.20293,0.00012,22.38159]
[1778176217323,29.86,79910.21,0.0,-0.20278,0.00012,22.37223]
[1778176222498,29.86,79911.82,0.0,-0.20258,0.00012,22.35982]
[1778176227331,29.86,79911.99,0.0,-0.20256,0.00012,22.35827]
[1778176227382,29.86,79911.99,0.0,-0.20256,0.00012,22.35827]
[1778176227536,29.86,79911.99,0.0,-0.20256,0.00012,22.35827]
[1778176228796,29.86,79911.99,0.0,-0.20256,0.00012,22.35827]
[1778176228813,29.86,79911.99,0.0,-0.20256,0.00012,22.35827]
[1778176228883,29.86,79891.86,0.0,-0.20497,0.00012,22.51064]
[1778176229685,29.86,79891.86,0.0,-0.20497,0.00012,22.51064]
[1778176230077,29.86,79894.36,0.0,-0.20467,0.00012,22.49174]
[1778176231551,29.86,79893.24,0.0,-0.2048,0.00012,22.5]
[1778176233284,29.86,79903.59,0.0,-0.20353,0.00012,22.41799]
[1778176233761,29.86,79903.59,0.0,-0.20353,0.00012,22.41799]
[1778176234120,29.86,79906.16,0.0,-0.20323,0.00012,22.39846]
[1778176234768,29.86,79906.16,0.0,-0.20323,0.00012,22.39846]
[1778176235183,29.86,79905.34,0.0,-0.20332,0.00012,22.40467]
[1778176240211,29.86,79906.51,0.0,-0.20319,0.00012,22.39591]
[1778176245241,29.86,79912.67,0.0,-0.20245,0.00012,22.34936]
[1778176249311,29.86,79923.97,0.0,-0.20111,0.00012,22.26386]
[1778176254320,29.86,79928.16,0.0,-0.20062,0.00012,22.23202]
[1778176257138,29.86,79928.97,0.0,-0.20052,0.00012,22.22593]
[1778176257172,29.86,79928.97,0.0,-0.20052,0.00012,22.22593]
[1778176259993,29.86,79931.56,0.0,-0.20022,0.00012,22.20627]
[1778176260094,29.86,79933.73,0.0,-0.19996,0.00012,22.18978]
[1778176264655,29.86,79941.96,0.0,-0.19899,0.00012,22.12744]
[1778176264661,29.86,79941.96,0.0,-0.19899,0.00012,22.12744]
[1778176264924,29.86,79943.8,0.0,-0.19878,0.00012,22.11355]
[1778176266700,29.86,79943.8,0.0,-0.19878,0.00012,22.11372]
[1778176266827,29.86,79944.61,0.0,-0.19869,0.00012,22.10771]
[1778176271952,29.87,79944.68,0.0,-0.19869,0.00012,22.10805]
[1778176277903,29.87,79946.49,0.0,-0.1985,0.00012,22.09548]
[1778176283242,29.87,79947.56,0.0,-0.19839,0.00012,22.08844]
[1778176284376,29.87,79952.12,0.0,-0.19786,0.00012,22.05421]
[1778176284444,29.87,79952.12,0.0,-0.19786,0.00012,22.05421]
[1778176284790,29.87,79952.12,0.0,-0.19786,0.00012,22.05421]
[1778176285250,29.87,79952.12,0.0,-0.19786,0.00012,22.05421]
[1778176285960,29.87,79956.17,0.0,-0.19739,0.00012,22.0234]
[1778176290971,29.87,79956.93,0.0,-0.19731,0.00012,22.01826]
[1778176295993,29.87,79956.69,0.0,-0.19733,0.00012,22.01754]
[1778176299590,29.88,79955.98,0.0,-0.19742,0.00012,22.02366]
[1778176299600,29.88,79955.98,0.0,-0.19742,0.00012,22.02366]
[1778176300101,29.88,79943.18,0.0,-0.19893,0.00012,22.1213]
[1778176302156,29.88,79943.18,0.0,-0.19893,0.00012,22.12141]
[1778176303946,29.88,79939.64,0.0,-0.19936,0.00012,22.14899]
[1778176305667,29.88,79932.05,0.0,-0.20026,0.00012,22.20688]
[1778176309395,29.88,79936.95,0.0,-0.19968,0.00012,22.17011]
[1778176309565,29.88,79936.95,0.0,-0.19968,0.00012,22.17011]
[1778176309905,29.88,79936.95,0.0,-0.19968,0.00012,22.17011]
[1778176310130,29.88,79936.95,0.0,-0.19969,0.00012,22.17039]
[1778176310883,29.88,79936.95,0.0,-0.19969,0.00012,22.17039]
[1778176310919,29.88,79936.95,0.0,-0.19969,0.00012,22.17039]
[1778176311136,29.88,79918.63,0.0,-0.20186,0.00012,22.3096]
[1778176312069,29.88,79918.63,0.0,-0.20186,0.00012,22.3096]
[1778176312094,29.88,79918.63,0.0,-0.20186,0.00012,22.3096]
[1778176312101,29.88,79918.63,0.0,-0.20186,0.00012,22.3096]
[1778176312768,29.88,79914.29,0.0,-0.20238,0.00012,22.34252]
[1778176316180,29.88,79917.6,0.0,-0.20198,0.00012,22.31723]
[1778176316278,29.88,79921.14,0.0,-0.20156,0.00012,22.2903]
[1778176318187,29.88,79924.16,0.0,-0.2012,0.00012,22.26733]
[1778176318194,29.88,79924.16,0.0,-0.2012,0.00012,22.26733]
[1778176318208,29.88,79924.16,0.0,-0.2012,0.00012,22.26733]
[1778176318209,29.88,79924.16,0.0,-0.2012,0.00012,22.26733]
[1778176318214,29.88,79924.4,0.0,-0.20117,0.00012,22.26549]
[1778176318490,29.88,79924.4,0.0,-0.20117,0.00012,22.26549]
[1778176318517,29.88,79924.4,0.0,-0.20117,0.00012,22.26549]
[1778176319120,29.88,79924.4,0.0,-0.20117,0.00012,22.26549]
[1778176319143,29.88,79924.4,0.0,-0.20117,0.00012,22.26549]
[1778176320223,29.88,79926.19,0.0,-0.20096,0.00012,22.25191]
[1778176320230,29.88,79926.19,0.0,-0.20096,0.00012,22.25191]
[1778176320331,29.88,79924.76,0.0,-0.20113,0.00012,22.26279]
[1778176326245,29.88,79925.75,0.0,-0.20101,0.00012,22.25539]
[1778176327341,29.88,79925.75,0.0,-0.20101,0.00012,22.25539]
[1778176327378,29.88,79925.75,0.0,-0.20101,0.00012,22.25539]
[1778176328467,29.88,79928.78,0.0,-0.20065,0.00012,22.23244]
[1778176329266,29.88,79932.88,0.0,-0.20017,0.00012,22.20133]
[1778176331929,29.88,79927.16,0.0,-0.20085,0.00012,22.24499]
[1778176331975,29.88,79927.16,0.0,-0.20085,0.00012,22.24499]
[1778176332041,29.88,79927.16,0.0,-0.20085,0.00012,22.24499]
[1778176332365,29.88,79922.91,0.0,-0.20135,0.00012,22.27732]
[1778176332594,29.88,79922.91,0.0,-0.20135,0.00012,22.27732]
[1778176332605,29.88,79922.91,0.0,-0.20135,0.00012,22.27732]
[1778176333314,29.88,79919.98,0.0,-0.2017,0.00012,22.2996]
[1778176334936,29.88,79913.67,0.0,-0.20245,0.00012,22.34743]
[1778176334961,29.88,79913.67,0.0,-0.20245,0.00012,22.34743]
[1778176336709,29.88,79914.37,0.0,-0.20237,0.00012,22.34195]
[1778176336774,29.88,79914.37,0.0,-0.20237,0.00012,22.34195]
[1778176336820,29.88,79914.37,0.0,-0.20237,0.00012,22.34195]
[1778176336825,29.88,79914.37,0.0,-0.20237,0.00012,22.34195]
[1778176342361,29.88,79923.32,0.0,-0.2013,0.00012,22.27373]
[1778176347395,29.88,79923.55,0.0,-0.20127,0.00012,22.2717]
[1778176352995,29.88,79927.44,0.0,-0.20078,0.00012,22.23825]
[1778176358472,29.88,79931.05,0.0,-0.20035,0.00012,22.21074]
[1778176363507,29.88,79933.51,0.0,-0.20006,0.00012,22.19212]
[1778176368753,29.88,79929.81,0.0,-0.2005,0.00012,22.22051]
[1778176374576,29.88,79930.0,0.0,-0.20048,0.00012,22.21932]
[1778176379619,29.88,79928.26,0.0,-0.20069,0.00012,22.23278]
[1778176384655,29.88,79921.26,0.0,-0.20152,0.00012,22.28601]
[1778176386986,29.88,79931.95,0.0,-0.20026,0.00012,22.20468]
[1778176387009,29.88,79931.95,0.0,-0.20026,0.00012,22.20468]
[1778176387827,29.88,79932.04,0.0,-0.20025,0.00012,22.20401]
[1778176387868,29.88,79932.04,0.0,-0.20025,0.00012,22.20401]
[1778176388159,29.88,79932.04,0.0,-0.20025,0.00012,22.20401]
[1778176388223,29.88,79931.38,0.0,-0.20032,0.00012,22.20909]
[1778176393857,29.88,79935.89,0.0,-0.19979,0.00012,22.17502]
[1778176399374,29.88,79940.87,0.0,-0.19921,0.00012,22.1376]
[1778176400253,29.88,79941.17,0.0,-0.19918,0.00012,22.13545]
[1778176400324,29.88,79941.17,0.0,-0.19918,0.00012,22.13545]
[1778176400507,29.88,79941.72,0.0,-0.19912,0.00012,22.13154]
[1778176401110,29.88,79950.31,0.0,-0.19811,0.00012,22.06621]
[1778176406820,29.88,79951.57,0.0,-0.19798,0.00012,22.05782]
[1778176411856,29.89,79946.7,0.0,-0.19856,0.00012,22.09293]
[1778176417285,29.89,79946.77,0.0,-0.19856,0.00012,22.09317]
[1778176423938,29.89,79942.51,0.0,-0.19909,0.00012,22.12752]
[1778176428940,29.89,79940.41,0.0,-0.19935,0.00012,22.14436]
[1778176430453,29.89,79941.29,0.0,-0.19925,0.00012,22.13787]
[1778176430492,29.89,79941.29,0.0,-0.19925,0.00012,22.13787]
[1778176431387,29.89,79941.26,0.0,-0.19926,0.00012,22.13854]
[1778176433461,29.9,79946.95,0.0,-0.19859,0.00012,22.09548]
[1778176434010,29.9,79947.82,0.0,-0.1985,0.00012,22.08939]
[1778176439045,29.9,79947.88,0.0,-0.1985,0.00012,22.08941]
[1778176444079,29.9,79946.91,0.0,-0.19862,0.00012,22.0973]
[1778176449116,29.9,79951.95,0.0,-0.19804,0.00012,22.0596]
[1778176454151,29.9,79948.45,0.0,-0.19846,0.00012,22.08706]
[1778176459185,29.9,79947.43,0.0,-0.19859,0.00012,22.09567]
[1778176463894,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176463914,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176464003,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176464122,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176464188,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176464218,29.9,79948.43,0.0,-0.19849,0.00012,22.08873]
[1778176464487,29.9,79954.93,0.0,-0.19773,0.00012,22.0394]
[1778176465603,29.91,79954.93,0.0,-0.19773,0.00012,22.03985]
[1778176465962,29.91,79954.93,0.0,-0.19773,0.00012,22.03985]
[1778176466602,29.91,79960.5,0.0,-0.19708,0.00012,21.99736]
[1778176472282,29.91,79963.49,0.0,-0.19673,0.00012,21.97274]
[1778176473598,29.91,79963.93,0.0,-0.19669,0.00012,21.96968]
[1778176475899,29.91,79961.52,0.0,-0.19698,0.00012,21.98894]
[1778176475930,29.91,79961.52,0.0,-0.19698,0.00012,21.98894]
[1778176476656,29.91,79961.52,0.0,-0.19698,0.00012,21.98894]
[1778176477321,29.91,79963.47,0.0,-0.19676,0.00012,21.97432]
[1778176483364,29.92,79966.53,0.0,-0.19643,0.00012,21.95263]
[1778176488399,29.92,79969.01,0.0,-0.19616,0.00012,21.93509]
[1778176491771,29.92,79968.79,0.0,-0.19619,0.00012,21.9376]
[1778176493109,29.92,79963.16,0.0,-0.19686,0.00012,21.98084]
[1778176493119,29.92,79963.16,0.0,-0.19686,0.00012,21.98084]
[1778176493149,29.92,79963.16,0.0,-0.19686,0.00012,21.98084]
[1778176493500,29.92,79966.25,0.0,-0.1965,0.00012,21.95767]
[1778176494888,29.92,79966.25,0.0,-0.1965,0.00012,21.9579]
[1778176495795,29.92,79966.85,0.0,-0.19644,0.00012,21.95356]
[1778176496583,29.92,79961.88,0.0,-0.19702,0.00012,21.99177]
[1778176496607,29.92,79961.88,0.0,-0.19702,0.00012,21.99177]
[1778176497242,29.92,79961.88,0.0,-0.19702,0.00012,21.99177]
[1778176497464,29.92,79962.07,0.0,-0.197,0.00012,21.99032]
[1778176502499,29.93,79972.66,0.0,-0.19579,0.00012,21.91093]
[1778176503363,29.93,79972.66,0.0,-0.19579,0.00012,21.91093]
[1778176504878,29.93,79983.47,0.0,-0.19454,0.00012,21.82886]
[1778176505475,29.93,79983.47,0.0,-0.19454,0.00012,21.82886]
[1778176505483,29.93,79983.47,0.0,-0.19454,0.00012,21.82886]
[1778176505517,29.93,79983.47,0.0,-0.19454,0.00012,21.82886]
[1778176505524,29.93,79990.94,0.0,-0.19368,0.00012,21.77242]
[1778176506705,29.93,79990.94,0.0,-0.19368,0.00012,21.77242]
[1778176506741,29.93,79990.94,0.0,-0.19368,0.00012,21.77242]
[1778176507511,29.93,79990.94,0.0,-0.19368,0.00012,21.77242]
[1778176509122,29.93,79986.73,0.0,-0.19418,0.00012,21.80556]
[1778176509554,29.93,79991.97,0.0,-0.19358,0.00012,21.76588]
[1778176511634,29.93,79991.51,0.0,-0.19365,0.00012,21.77021]
[1778176511648,29.93,79991.51,0.0,-0.19365,0.00012,21.77021]
[1778176513689,29.93,79993.57,0.0,-0.19342,0.00012,21.75521]
[1778176513695,29.93,79993.57,0.0,-0.19342,0.00012,21.75521]
[1778176514318,29.93,79993.57,0.0,-0.19342,0.00012,21.75521]
[1778176514332,29.93,79993.57,0.0,-0.19342,0.00012,21.75521]
[1778176514390,29.93,79993.57,0.0,-0.19342,0.00012,21.75521]
[1778176514588,29.93,79992.56,0.0,-0.19354,0.00012,21.76335]
[1778176515753,29.94,79998.1,0.0,-0.19291,0.00012,21.72159]
[1778176518316,29.94,79998.0,0.0,-0.19293,0.00012,21.72263]
[1778176518614,29.94,80001.06,0.0,-0.19258,0.00012,21.69946]
[1778176519881,29.94,79999.04,0.0,-0.1928,0.00012,21.71428]
[1778176520626,29.94,80000.15,0.0,-0.19268,0.00012,21.70577]
[1778176526492,29.93,79998.28,0.0,-0.19288,0.00012,21.7191]
[1778176528436,29.93,79997.12,0.0,-0.19301,0.00012,21.72765]
[1778176532236,29.93,80005.74,0.0,-0.19197,0.00012,21.65685]
[1778176532238,29.93,80005.74,0.0,-0.19197,0.00012,21.65685]
[1778176534278,29.93,80005.93,0.0,-0.19195,0.00012,21.65511]
[1778176534279,29.93,80005.93,0.0,-0.19195,0.00012,21.65511]
[1778176534308,29.93,80005.93,0.0,-0.19195,0.00012,21.65511]
[1778176534368,29.93,80005.66,0.0,-0.19197,0.00012,21.65663]
[1778176536330,29.93,80005.66,0.0,-0.19197,0.00012,21.65663]
[1778176536637,29.93,80005.12,0.0,-0.19203,0.00012,21.6602]
[1778176539014,29.93,80004.5,0.0,-0.19209,0.00012,21.66437]
[1778176540448,29.93,79999.68,0.0,-0.19264,0.00012,21.70106]
[1778176540474,29.93,79999.68,0.0,-0.19264,0.00012,21.70106]
[1778176540543,29.93,79995.7,0.0,-0.19309,0.00012,21.73127]
[1778176544961,29.92,79996.79,0.0,-0.19295,0.00012,21.72145]
[1778176546388,29.92,79996.89,0.0,-0.19293,0.00012,21.72031]
[1778176546394,29.92,79996.89,0.0,-0.19293,0.00012,21.72031]
[1778176546403,29.92,79996.89,0.0,-0.19293,0.00012,21.72031]
[1778176546466,29.92,79996.89,0.0,-0.19293,0.00012,21.72031]
[1778176546615,29.92,79996.89,0.0,-0.19293,0.00012,21.72031]
[1778176548312,29.92,79994.13,0.0,-0.19324,0.00012,21.74073]
[1778176548682,29.92,79994.13,0.0,-0.19324,0.00012,21.74073]
[1778176552802,29.92,79994.13,0.0,-0.19322,0.00012,21.73939]
[1778176554857,29.92,79988.23,0.0,-0.19389,0.00012,21.78407]
[1778176557457,29.92,79989.28,0.0,-0.19377,0.00012,21.77559]
[1778176558960,29.92,79992.46,0.0,-0.19339,0.00012,21.75074]
[1778176563069,29.91,79992.39,0.0,-0.19339,0.00012,21.7505]
[1778176563072,29.91,79992.39,0.0,-0.19339,0.00012,21.7505]
[1778176563087,29.91,79992.41,0.0,-0.19338,0.00012,21.75018]
[1778176565123,29.91,79994.03,0.0,-0.19319,0.00012,21.73758]
[1778176567175,29.91,79994.58,0.0,-0.19312,0.00012,21.73301]
[1778176571298,29.91,79995.49,0.0,-0.19301,0.00012,21.72538]
[1778176573368,29.91,79994.3,0.0,-0.19314,0.00012,21.73421]
[1778176575420,29.91,79993.6,0.0,-0.19322,0.00012,21.73928]
[1778176581057,29.91,79991.3,0.0,-0.19347,0.00012,21.75559]
[1778176585933,29.91,79995.03,0.0,-0.19302,0.00012,21.72614]
[1778176586716,29.91,79995.03,0.0,-0.19302,0.00012,21.72614]
[1778176586745,29.91,79995.74,0.0,-0.19294,0.00012,21.72053]
[1778176587607,29.91,79995.74,0.0,-0.19294,0.00012,21.72053]
[1778176587617,29.91,79995.74,0.0,-0.19294,0.00012,21.72053]
[1778176587645,29.91,79984.54,0.0,-0.19423,0.00012,21.80621]
[1778176589703,29.91,79984.95,0.0,-0.19418,0.00012,21.80287]
[1778176589768,29.9,79985.88,0.0,-0.19407,0.00012,21.79548]
[1778176589828,29.9,79985.88,0.0,-0.19407,0.00012,21.79548]
[1778176589838,29.9,79985.88,0.0,-0.19407,0.00012,21.79548]
[1778176589872,29.9,79985.88,0.0,-0.19407,0.00012,21.79548]
[1778176590120,29.9,79985.88,0.0,-0.19407,0.00012,21.79521]
[1778176591306,29.9,79985.88,0.0,-0.19407,0.00012,21.79521]
[1778176591345,29.9,79985.88,0.0,-0.19407,0.00012,21.79521]
[1778176591903,29.9,79979.42,0.0,-0.19479,0.00012,21.8408]
[1778176592081,29.9,79979.42,0.0,-0.19479,0.00012,21.8408]
[1778176592174,29.9,79979.42,0.0,-0.19479,0.00012,21.8408]
[1778176592479,29.9,79979.42,0.0,-0.19479,0.00012,21.8408]
[1778176592511,29.9,80014.67,0.0,-0.19072,0.00011,21.57032]
[1778176593530,29.9,80014.67,0.0,-0.19072,0.00011,21.57032]
[1778176593683,29.9,80014.67,0.0,-0.19072,0.00011,21.57032]
[1778176593697,29.9,80060.77,0.0,-0.18547,0.00011,21.21408]
[1778176594301,29.9,80060.77,0.0,-0.18547,0.00011,21.21408]
[1778176594342,29.9,80060.77,0.0,-0.18547,0.00011,21.21408]
[1778176594489,29.9,80063.72,0.0,-0.18513,0.00011,21.19103]
[1778176595337,29.9,80063.72,0.0,-0.18513,0.00011,21.19103]
[1778176595643,29.9,80063.72,0.0,-0.18513,0.00011,21.19103]
[1778176595759,29.9,80056.67,0.0,-0.18593,0.00011,21.24558]
[1778176596459,29.9,80056.67,0.0,-0.18593,0.00011,21.24558]
[1778176596692,29.9,80056.67,0.0,-0.18593,0.00011,21.24558]
[1778176596721,29.9,80056.67,0.0,-0.18593,0.00011,21.24558]
[1778176596688,29.9,80065.35,0.0,-0.18495,0.00011,21.17844]
[1778176596797,29.9,80065.35,0.0,-0.18495,0.00011,21.17844]
[1778176597382,29.9,80065.35,0.0,-0.18495,0.00011,21.17844]
[1778176597452,29.9,80065.35,0.0,-0.18495,0.00011,21.17844]
[1778176597494,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176597836,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176597950,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176598045,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176598562,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176598727,29.9,80091.41,0.0,-0.18204,0.00011,20.97652]
[1778176598987,29.9,80087.56,0.0,-0.18246,0.00011,21.00624]
[1778176599108,29.9,80087.56,0.0,-0.18246,0.00011,21.00624]
[1778176599356,29.9,80087.56,0.0,-0.18246,0.00011,21.00624]
[1778176599567,29.9,80087.56,0.0,-0.18246,0.00011,21.00624]
[1778176599735,29.9,80087.56,0.0,-0.18246,0.00011,21.00624]
[1778176599993,29.9,80089.22,0.0,-0.18228,0.00011,20.99347]
[1778176600180,29.9,80089.22,0.0,-0.18228,0.00011,20.99347]
[1778176600256,29.9,80089.22,0.0,-0.18228,0.00011,20.99347]
[1778176600278,29.9,80089.22,0.0,-0.18228,0.00011,20.99347]
[1778176600586,29.9,80089.22,0.0,-0.18228,0.00011,20.99347]
[1778176600665,29.9,80104.49,0.0,-0.18058,0.00011,20.87479]
[1778176600981,29.9,80104.49,0.0,-0.18058,0.00011,20.87479]
[1778176601247,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176601809,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176601886,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176601997,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176602051,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176602287,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176602530,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176602562,29.9,80104.35,0.0,-0.18059,0.00011,20.87576]
[1778176602568,29.9,80112.87,0.0,-0.17965,0.00011,20.80936]
[1778176603003,29.9,80112.87,0.0,-0.17965,0.00011,20.80936]
[1778176603339,29.9,80112.87,0.0,-0.17965,0.00011,20.80936]
[1778176603368,29.9,80112.87,0.0,-0.17965,0.00011,20.80936]
[1778176603659,29.9,80112.87,0.0,-0.17965,0.00011,20.80936]
[1778176603699,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176603819,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176603917,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176604158,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176604386,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176604674,29.9,80104.07,0.0,-0.18062,0.00011,20.87785]
[1778176604752,29.9,80096.59,0.0,-0.18146,0.00011,20.93605]
[1778176605353,29.9,80096.59,0.0,-0.18146,0.00011,20.93605]
[1778176605446,29.9,80096.59,0.0,-0.18146,0.00011,20.93605]
[1778176605840,29.9,80089.78,0.0,-0.18222,0.00011,20.98914]
[1778176606360,29.9,80089.78,0.0,-0.18222,0.00011,20.98914]
[1778176606454,29.9,80089.78,0.0,-0.18222,0.00011,20.98914]
[1778176606591,29.9,80089.78,0.0,-0.18222,0.00011,20.98914]
[1778176606681,29.9,80080.55,0.0,-0.18325,0.00011,21.06065]
[1778176607250,29.9,80080.55,0.0,-0.18325,0.00011,21.06065]
[1778176607269,29.9,80080.55,0.0,-0.18325,0.00011,21.06065]
[1778176607635,29.9,80080.55,0.0,-0.18325,0.00011,21.06065]
[1778176607796,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176607869,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176607983,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176608065,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176608163,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176608686,29.9,80074.55,0.0,-0.18392,0.00011,21.10702]
[1778176608296,29.9,80074.13,0.0,-0.18396,0.00011,21.11026]
[1778176609356,29.9,80074.13,0.0,-0.18396,0.00011,21.11026]
[1778176609414,29.9,80074.13,0.0,-0.18396,0.00011,21.11026]
[1778176609575,29.9,80058.08,0.0,-0.18577,0.00011,21.23441]
[1778176610091,29.9,80058.08,0.0,-0.18577,0.00011,21.23441]
[1778176610603,29.9,80058.08,0.0,-0.18577,0.00011,21.23441]
[1778176610663,29.9,80058.08,0.0,-0.18577,0.00011,21.23441]
[1778176610732,29.9,80050.92,0.0,-0.18657,0.00011,21.2896]
[1778176611181,29.9,80050.92,0.0,-0.18657,0.00011,21.2896]
[1778176611261,29.9,80050.92,0.0,-0.18657,0.00011,21.2896]
[1778176611430,29.9,80050.92,0.0,-0.18657,0.00011,21.2896]
[1778176611487,29.9,80050.92,0.0,-0.18657,0.00011,21.2896]
[1778176612514,29.9,80043.22,0.0,-0.18745,0.00011,21.34908]
[1778176612531,29.9,80043.22,0.0,-0.18745,0.00011,21.34908]
[1778176612649,29.9,80043.22,0.0,-0.18745,0.00011,21.34908]
[1778176612706,29.9,80043.95,0.0,-0.18736,0.00011,21.3434]
[1778176614608,29.9,80043.95,0.0,-0.18736,0.00011,21.34326]
[1778176614651,29.9,80043.89,0.0,-0.18737,0.00011,21.3436]
[1778176619665,29.9,80045.13,0.0,-0.18722,0.00011,21.33345]
[1778176620197,29.9,80046.5,0.0,-0.18706,0.00011,21.32272]
[1778176620706,29.9,80046.5,0.0,-0.18706,0.00011,21.32272]
[1778176620781,29.9,80046.5,0.0,-0.18706,0.00011,21.32257]
[1778176620915,29.9,80046.5,0.0,-0.18706,0.00011,21.32257]
[1778176621055,29.9,80046.5,0.0,-0.18706,0.00011,21.32257]
[1778176621209,29.9,80046.5,0.0,-0.18706,0.00011,21.32257]
[1778176621700,29.9,80054.15,0.0,-0.18619,0.00011,21.26331]
[1778176622404,29.9,80054.15,0.0,-0.18619,0.00011,21.26331]
[1778176622450,29.9,80054.15,0.0,-0.18619,0.00011,21.26331]
[1778176622766,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176622797,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176622800,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176622821,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623212,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623283,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623371,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623490,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623570,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623578,29.9,80057.16,0.0,-0.18585,0.00011,21.23989]
[1778176623639,29.9,80067.76,0.0,-0.18465,0.00011,21.15759]
[1778176623890,29.9,80067.76,0.0,-0.18465,0.00011,21.15759]
[1778176624714,29.9,80067.76,0.0,-0.18465,0.00011,21.15759]
[1778176624814,29.9,80067.76,0.0,-0.18465,0.00011,21.1573]
[1778176625025,29.9,80067.76,0.0,-0.18465,0.00011,21.1573]
[1778176625046,29.9,80067.76,0.0,-0.18465,0.00011,21.1573]
[1778176625448,29.9,80086.78,0.0,-0.18251,0.00011,21.00951]
[1778176625914,29.9,80086.78,0.0,-0.18251,0.00011,21.00951]
[1778176625922,29.9,80086.78,0.0,-0.18251,0.00011,21.00951]
[1778176625924,29.9,80086.78,0.0,-0.18251,0.00011,21.00951]
[1778176625959,29.9,80086.78,0.0,-0.18251,0.00011,21.00951]
[1778176626459,29.9,80097.22,0.0,-0.18134,0.00011,20.92805]
[1778176627099,29.9,80097.22,0.0,-0.18134,0.00011,20.92805]
[1778176627145,29.9,80097.22,0.0,-0.18134,0.00011,20.92805]
[1778176627503,29.9,80109.66,0.0,-0.17996,0.00011,20.83106]
[1778176628416,29.9,80109.66,0.0,-0.17996,0.00011,20.83106]
[1778176629009,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629012,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629074,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629290,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629304,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629310,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629330,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629407,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629458,29.89,80110.67,0.0,-0.17984,0.00011,20.82291]
[1778176629558,29.89,80104.65,0.0,-0.18051,0.00011,20.8695]
[1778176633809,29.89,80104.21,0.0,-0.18054,0.00011,20.87188]
[1778176633838,29.89,80104.21,0.0,-0.18054,0.00011,20.87188]
[1778176634506,29.89,80104.21,0.0,-0.18054,0.00011,20.87188]
[1778176634553,29.89,80104.21,0.0,-0.18054,0.00011,20.87188]
[1778176635337,29.89,80100.48,0.0,-0.18095,0.00011,20.90059]
[1778176637533,29.89,80096.99,0.0,-0.18133,0.00011,20.92714]
[1778176637871,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638113,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638425,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638435,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638592,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638681,29.89,80101.72,0.0,-0.1808,0.00011,20.89006]
[1778176638767,29.89,80096.38,0.0,-0.18139,0.00011,20.93121]
[1778176639877,29.89,80096.38,0.0,-0.18139,0.00011,20.93094]
[1778176639924,29.89,80096.38,0.0,-0.18139,0.00011,20.93094]
[1778176640558,29.89,80090.78,0.0,-0.182,0.00011,20.97411]
[1778176640864,29.89,80090.78,0.0,-0.182,0.00011,20.97411]
[1778176642401,29.89,80091.18,0.0,-0.18196,0.00011,20.97067]
[1778176642425,29.89,80091.18,0.0,-0.18196,0.00011,20.97067]
[1778176642740,29.89,80096.46,0.0,-0.18136,0.00011,20.92934]
[1778176643447,29.89,80096.46,0.0,-0.18136,0.00011,20.92934]
[1778176643776,29.89,80108.32,0.0,-0.18004,0.00011,20.83687]
[1778176644309,29.89,80108.32,0.0,-0.18004,0.00011,20.83687]
[1778176644340,29.89,80108.32,0.0,-0.18004,0.00011,20.83687]
[1778176644587,29.89,80108.32,0.0,-0.18004,0.00011,20.83656]
[1778176645332,29.89,80108.32,0.0,-0.18004,0.00011,20.83656]
[1778176645372,29.89,80108.32,0.0,-0.18004,0.00011,20.83656]
[1778176645442,29.89,80108.32,0.0,-0.18004,0.00011,20.83656]
[1778176645594,29.89,80106.89,0.0,-0.1802,0.00011,20.84747]
[1778176647503,29.89,80108.44,0.0,-0.18002,0.00011,20.83519]
[1778176647607,29.89,80110.42,0.0,-0.1798,0.00011,20.81957]
[1778176649199,29.89,80111.05,0.0,-0.17973,0.00011,20.81446]
[1778176650384,29.88,80110.13,0.0,-0.17983,0.00011,20.8214]
[1778176650787,29.88,80109.01,0.0,-0.17995,0.00011,20.82989]
[1778176652793,29.88,80093.15,0.0,-0.18168,0.00011,20.94904]
[1778176653646,29.88,80093.15,0.0,-0.18168,0.00011,20.94904]
[1778176653757,29.88,80093.15,0.0,-0.18168,0.00011,20.94904]
[1778176653696,29.88,80096.58,0.0,-0.18129,0.00011,20.92207]
[1778176653852,29.88,80096.58,0.0,-0.18129,0.00011,20.92207]
[1778176654000,29.88,80096.58,0.0,-0.18129,0.00011,20.92207]
[1778176654667,29.88,80097.12,0.0,-0.18123,0.00011,20.91749]
[1778176655460,29.88,80097.12,0.0,-0.18123,0.00011,20.91749]
[1778176655491,29.88,80097.12,0.0,-0.18123,0.00011,20.91749]
[1778176655520,29.88,80097.12,0.0,-0.18123,0.00011,20.91749]
[1778176655551,29.88,80097.12,0.0,-0.18123,0.00011,20.91749]
[1778176656495,29.88,80105.28,0.0,-0.18032,0.00011,20.85371]
[1778176656522,29.88,80105.28,0.0,-0.18032,0.00011,20.85371]
[1778176656923,29.88,80105.28,0.0,-0.18031,0.00011,20.85346]
[1778176656982,29.88,80105.28,0.0,-0.18031,0.00011,20.85346]
[1778176657730,29.88,80105.28,0.0,-0.18031,0.00011,20.85346]
[1778176657678,29.88,80104.49,0.0,-0.1804,0.00011,20.85934]
[1778176658811,29.88,80095.39,0.0,-0.1814,0.00011,20.92947]
[1778176659791,29.88,80095.39,0.0,-0.1814,0.00011,20.92947]
[1778176659800,29.88,80095.39,0.0,-0.1814,0.00011,20.92947]
[1778176659831,29.88,80095.29,0.0,-0.18141,0.00011,20.93024]
[1778176660699,29.88,80095.29,0.0,-0.1814,0.00011,20.92988]
[1778176661854,29.88,80094.22,0.0,-0.18152,0.00011,20.93784]
[1778176662773,29.88,80096.61,0.0,-0.18125,0.00011,20.91891]
[1778176664223,29.88,80092.93,0.0,-0.18165,0.00011,20.94717]
[1778176664311,29.88,80092.93,0.0,-0.18165,0.00011,20.94717]
[1778176664353,29.88,80092.93,0.0,-0.18165,0.00011,20.94717]
[1778176664730,29.88,80092.93,0.0,-0.18165,0.00011,20.94684]
[1778176669763,29.87,80094.04,0.0,-0.1815,0.00011,20.93687]
[1778176674799,29.87,80095.93,0.0,-0.18127,0.00011,20.92071]
[1778176679834,29.87,80095.28,0.0,-0.18132,0.00011,20.9242]
[1778176685601,29.87,80089.31,0.0,-0.18197,0.00011,20.9692]
[1778176688352,29.87,80089.05,0.0,-0.18199,0.00011,20.97062]
[1778176688750,29.86,80087.57,0.0,-0.18215,0.00011,20.98181]
[1778176692733,29.86,80083.6,0.0,-0.18258,0.00011,21.01165]
[1778176692741,29.86,80083.6,0.0,-0.18258,0.00011,21.01165]
[1778176692746,29.86,80083.6,0.0,-0.18258,0.00011,21.01165]
[1778176694737,29.86,80082.74,0.0,-0.18266,0.00011,21.01731]
[1778176694739,29.86,80082.74,0.0,-0.18266,0.00011,21.01731]
[1778176694798,29.86,80082.74,0.0,-0.18266,0.00011,21.01731]
[1778176694850,29.86,80083.43,0.0,-0.18258,0.00011,21.01162]
[1778176694895,29.86,80083.43,0.0,-0.18258,0.00011,21.01162]
[1778176697319,29.86,80098.67,0.0,-0.18088,0.00011,20.89288]
[1778176697359,29.86,80098.67,0.0,-0.18088,0.00011,20.89288]
[1778176698908,29.86,80106.17,0.0,-0.18004,0.00011,20.83423]
[1778176698919,29.86,80106.17,0.0,-0.18004,0.00011,20.83423]
[1778176698982,29.86,80105.81,0.0,-0.18008,0.00011,20.83692]
[1778176703233,29.86,80106.99,0.0,-0.17995,0.00011,20.82736]
[1778176703279,29.86,80106.99,0.0,-0.17995,0.00011,20.82736]
[1778176703525,29.86,80107.93,0.0,-0.17984,0.00011,20.81993]
[1778176704669,29.86,80107.93,0.0,-0.17984,0.00011,20.81993]
[1778176705092,29.86,80111.19,0.0,-0.17948,0.00011,20.79442]
[1778176709328,29.86,80118.04,0.0,-0.17871,0.00011,20.73997]
[1778176709763,29.86,80118.04,0.0,-0.17871,0.00011,20.73997]
[1778176709768,29.86,80118.04,0.0,-0.17871,0.00011,20.73997]
[1778176709842,29.86,80121.32,0.0,-0.17834,0.00011,20.71414]
[1778176715815,29.85,80123.92,0.0,-0.17801,0.00011,20.68834]
[1778176721120,29.85,80127.4,0.0,-0.1776,0.00011,20.65912]
[1778176726155,29.85,80127.9,0.0,-0.17751,0.00011,20.65302]
[1778176727370,29.85,80127.9,0.0,-0.17751,0.00011,20.65302]
[1778176729420,29.84,80131.23,0.0,-0.17714,0.00011,20.62623]
[1778176732791,29.84,80134.57,0.0,-0.17676,0.00011,20.59899]
[1778176737578,29.84,80134.85,0.0,-0.1767,0.00011,20.5948]
[1778176738302,29.84,80134.85,0.0,-0.1767,0.00011,20.59467]
[1778176743643,29.84,80135.98,0.0,-0.17657,0.00011,20.58538]
[1778176749863,29.84,80137.04,0.0,-0.17644,0.00011,20.57657]
[1778176750912,29.84,80137.33,0.0,-0.17641,0.00011,20.57413]
[1778176750966,29.84,80137.33,0.0,-0.17641,0.00011,20.57413]
[1778176753515,29.84,80143.02,0.0,-0.17578,0.00011,20.5295]
[1778176756806,29.84,80143.27,0.0,-0.17576,0.00011,20.52742]
[1778176756827,29.84,80143.27,0.0,-0.17576,0.00011,20.52742]
[1778176756896,29.84,80143.27,0.0,-0.17576,0.00011,20.52742]
[1778176756837,29.84,80142.99,0.0,-0.17579,0.00011,20.52958]
[1778176758593,29.84,80142.88,0.0,-0.1758,0.00011,20.53042]
[1778176758623,29.84,80142.88,0.0,-0.1758,0.00011,20.53042]
[1778176758634,29.83,80153.21,0.0,-0.17467,0.00011,20.44942]
[1778176759719,29.83,80153.21,0.0,-0.17467,0.00011,20.44942]
[1778176762767,29.83,80151.5,0.0,-0.17485,0.00011,20.46234]
[1778176762860,29.83,80153.89,0.0,-0.17459,0.00011,20.44351]
[1778176764876,29.83,80153.89,0.0,-0.17459,0.00011,20.44338]
[1778176765932,29.83,80160.65,0.0,-0.17385,0.00011,20.39038]
[1778176766845,29.83,80160.65,0.0,-0.17385,0.00011,20.3903]
[1778176766859,29.83,80160.65,0.0,-0.17385,0.00011,20.3903]
[1778176766890,29.83,80160.65,0.0,-0.17385,0.00011,20.3903]
[1778176766927,29.83,80155.65,0.0,-0.17439,0.00011,20.42934]
[1778176768224,29.83,80155.65,0.0,-0.17439,0.00011,20.42928]
[1778176768237,29.83,80155.65,0.0,-0.17439,0.00011,20.42928]
[1778176768924,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769662,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769684,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769763,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769779,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769802,29.83,80145.64,0.0,-0.17548,0.00011,20.50745]
[1778176769923,29.83,80135.47,0.0,-0.17659,0.00011,20.58694]
[1778176770168,29.83,80135.47,0.0,-0.17659,0.00011,20.58694]
[1778176770526,29.83,80135.47,0.0,-0.17659,0.00011,20.58707]
[1778176771655,29.83,80135.47,0.0,-0.17659,0.00011,20.58707]
[1778176771753,29.83,80116.99,0.0,-0.1786,0.00011,20.72778]
[1778176772184,29.83,80116.99,0.0,-0.1786,0.00011,20.72778]
[1778176772250,29.83,80116.99,0.0,-0.1786,0.00011,20.72778]
[1778176772278,29.83,80116.99,0.0,-0.1786,0.00011,20.72778]
[1778176772541,29.83,80116.99,0.0,-0.1786,0.00011,20.72776]
[1778176773013,29.83,80116.99,0.0,-0.1786,0.00011,20.72776]
[1778176773017,29.83,80116.99,0.0,-0.1786,0.00011,20.72776]
[1778176773035,29.83,80116.99,0.0,-0.1786,0.00011,20.72776]
[1778176773551,29.83,80118.42,0.0,-0.17844,0.00011,20.71653]
[1778176774673,29.83,80118.42,0.0,-0.17844,0.00011,20.71653]
[1778176774955,29.83,80117.88,0.0,-0.1785,0.00011,20.72062]
[1778176777057,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777064,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777068,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777073,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777119,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777134,29.83,80115.55,0.0,-0.17875,0.00011,20.73871]
[1778176777582,29.83,80115.55,0.0,-0.17875,0.00011,20.73862]
[1778176779202,29.83,80111.52,0.0,-0.1792,0.00011,20.76994]
[1778176779909,29.83,80107.53,0.0,-0.17964,0.00011,20.80092]
[1778176780964,29.83,80107.64,0.0,-0.17962,0.00011,20.79989]
[1778176781087,29.83,80107.64,0.0,-0.17962,0.00011,20.79989]
[1778176781251,29.83,80107.64,0.0,-0.17962,0.00011,20.79989]
[1778176781256,29.83,80107.64,0.0,-0.17962,0.00011,20.79989]
[1778176781607,29.83,80107.64,0.0,-0.17962,0.00011,20.79972]
[1778176782528,29.83,80107.64,0.0,-0.17962,0.00011,20.79972]
[1778176782552,29.83,80107.64,0.0,-0.17962,0.00011,20.79972]
[1778176782560,29.83,80107.64,0.0,-0.17962,0.00011,20.79972]
[1778176782585,29.83,80107.64,0.0,-0.17962,0.00011,20.79972]
[1778176788656,29.83,80103.55,0.0,-0.18006,0.00011,20.83057]
[1778176792474,29.83,80100.5,0.0,-0.18039,0.00011,20.85358]
[1778176793827,29.83,80100.5,0.0,-0.18039,0.00011,20.85358]
[1778176793931,29.83,80100.5,0.0,-0.18039,0.00011,20.85358]
[1778176793918,29.83,80104.52,0.0,-0.17994,0.00011,20.82207]
[1778176793999,29.83,80104.52,0.0,-0.17994,0.00011,20.82207]
[1778176794008,29.83,80104.52,0.0,-0.17994,0.00011,20.82207]
[1778176794030,29.83,80104.52,0.0,-0.17994,0.00011,20.82207]
[1778176794602,29.83,80104.52,0.0,-0.17994,0.00011,20.82207]
[1778176795055,29.83,80104.52,0.0,-0.17994,0.00011,20.82191]
[1778176795300,29.83,80104.52,0.0,-0.17994,0.00011,20.82191]
[1778176795662,29.83,80104.52,0.0,-0.17994,0.00011,20.82191]
[1778176797969,29.83,80111.63,0.0,-0.17914,0.00011,20.76582]
[1778176797989,29.83,80111.98,0.0,-0.1791,0.00011,20.76279]
[1778176797997,29.83,80111.98,0.0,-0.1791,0.00011,20.76279]
[1778176798020,29.83,80111.98,0.0,-0.1791,0.00011,20.76279]
[1778176799506,29.83,80109.97,0.0,-0.17932,0.00011,20.77817]
[1778176799775,29.83,80109.97,0.0,-0.17932,0.00011,20.77817]
[1778176800034,29.83,80109.98,0.0,-0.17931,0.00011,20.77778]
[1778176800695,29.83,80109.98,0.0,-0.17931,0.00011,20.77778]
[1778176800771,29.83,80109.98,0.0,-0.17931,0.00011,20.77778]
[1778176801967,29.82,80125.9,0.0,-0.17755,0.00011,20.6529]
[1778176802867,29.82,80125.9,0.0,-0.17755,0.00011,20.6529]
[1778176802882,29.82,80125.9,0.0,-0.17755,0.00011,20.6529]
[1778176802906,29.82,80125.9,0.0,-0.17755,0.00011,20.6529]
[1778176802986,29.82,80112.2,0.0,-0.17905,0.00011,20.75928]
[1778176803649,29.82,80112.2,0.0,-0.17905,0.00011,20.75928]
[1778176803778,29.82,80104.7,0.0,-0.17987,0.00011,20.81735]
[1778176804074,29.82,80104.7,0.0,-0.17987,0.00011,20.81735]
[1778176804377,29.82,80104.7,0.0,-0.17987,0.00011,20.81735]
[1778176804507,29.82,80104.7,0.0,-0.17987,0.00011,20.81735]
[1778176804782,29.82,80104.7,0.0,-0.17987,0.00011,20.81703]
[1778176804998,29.82,80104.7,0.0,-0.17987,0.00011,20.81703]
[1778176805992,29.82,80104.7,0.0,-0.17987,0.00011,20.81703]
[1778176806042,29.82,80093.64,0.0,-0.18109,0.00011,20.90302]
[1778176807021,29.82,80099.5,0.0,-0.18044,0.00011,20.85708]
[1778176807733,29.82,80099.5,0.0,-0.18044,0.00011,20.85708]
[1778176807738,29.82,80099.5,0.0,-0.18044,0.00011,20.85708]
[1778176808495,29.82,80107.47,0.0,-0.17955,0.00011,20.79473]
[1778176808826,29.82,80107.47,0.0,-0.17955,0.00011,20.79473]
[1778176808837,29.82,80107.47,0.0,-0.17955,0.00011,20.79473]
[1778176808914,29.82,80107.47,0.0,-0.17955,0.00011,20.79473]
[1778176810038,29.82,80109.51,0.0,-0.17932,0.00011,20.77851]
[1778176810080,29.82,80109.51,0.0,-0.17932,0.00011,20.77851]
[1778176810665,29.82,80109.51,0.0,-0.17932,0.00011,20.77851]
[1778176812171,29.82,80110.85,0.0,-0.17916,0.00011,20.76697]
[1778176812178,29.82,80110.85,0.0,-0.17916,0.00011,20.76697]
[1778176812471,29.82,80110.85,0.0,-0.17916,0.00011,20.76697]
[1778176812576,29.82,80110.85,0.0,-0.17916,0.00011,20.76697]
[1778176812628,29.82,80110.85,0.0,-0.17916,0.00011,20.76697]
[1778176812843,29.82,80105.53,0.0,-0.17975,0.00011,20.80832]
[1778176814858,29.82,80117.5,0.0,-0.17841,0.00011,20.71417]
[1778176819892,29.81,80113.11,0.0,-0.17887,0.00011,20.74634]
[1778176823531,29.81,80116.39,0.0,-0.1785,0.00011,20.72002]
[1778176823921,29.81,80116.12,0.0,-0.17852,0.00011,20.7219]
[1778176824142,29.81,80116.12,0.0,-0.17852,0.00011,20.7219]
[1778176824162,29.81,80116.12,0.0,-0.17852,0.00011,20.7219]
[1778176824962,29.81,80134.21,0.0,-0.17653,0.00011,20.58035]
[1778176826217,29.81,80134.21,0.0,-0.17652,0.00011,20.57986]
[1778176826256,29.81,80134.21,0.0,-0.17652,0.00011,20.57986]
[1778176830694,29.81,80145.37,0.0,-0.17529,0.00011,20.49141]
[1778176830970,29.81,80145.13,0.0,-0.17531,0.00011,20.49305]
[1778176836010,29.81,80147.35,0.0,-0.17503,0.00011,20.47094]
[1778176839849,29.8,80144.5,0.0,-0.17534,0.00011,20.49274]
[1778176839871,29.8,80144.5,0.0,-0.17534,0.00011,20.49274]
[1778176841989,29.8,80156.31,0.0,-0.17405,0.00011,20.39994]
[1778176842301,29.8,80155.52,0.0,-0.17413,0.00011,20.40606]
[1778176845704,29.8,80152.38,0.0,-0.17447,0.00011,20.43039]
[1778176846183,29.8,80153.81,0.0,-0.17431,0.00011,20.41909]
[1778176846213,29.8,80153.81,0.0,-0.17431,0.00011,20.41909]
[1778176847313,29.8,80155.27,0.0,-0.17415,0.00011,20.40755]
[1778176847590,29.8,80155.27,0.0,-0.17415,0.00011,20.40755]
[1778176847823,29.8,80155.27,0.0,-0.17415,0.00011,20.40755]
[1778176848090,29.8,80156.81,0.0,-0.17398,0.00011,20.3954]
[1778176849001,29.8,80156.81,0.0,-0.17398,0.00011,20.3954]
[1778176849039,29.8,80156.81,0.0,-0.17398,0.00011,20.3954]
[1778176849046,29.8,80156.81,0.0,-0.17398,0.00011,20.3954]
[1778176849056,29.8,80156.81,0.0,-0.17398,0.00011,20.3954]
[1778176849098,29.8,80169.84,0.0,-0.17257,0.00011,20.29321]
[1778176849125,29.8,80169.84,0.0,-0.17257,0.00011,20.29321]
[1778176849978,29.8,80169.84,0.0,-0.17257,0.00011,20.29321]
[1778176850010,29.8,80169.84,0.0,-0.17257,0.00011,20.29321]
[1778176850104,29.8,80174.1,0.0,-0.17211,0.00011,20.25963]
[1778176850704,29.8,80174.1,0.0,-0.17211,0.00011,20.25963]
[1778176850717,29.8,80174.1,0.0,-0.17211,0.00011,20.25963]
[1778176850782,29.8,80174.1,0.0,-0.17211,0.00011,20.25963]
[1778176850808,29.8,80174.1,0.0,-0.17211,0.00011,20.25963]
[1778176851114,29.8,80174.41,0.0,-0.17208,0.00011,20.25706]
[1778176851879,29.8,80174.41,0.0,-0.17208,0.00011,20.25706]
[1778176851891,29.8,80174.41,0.0,-0.17208,0.00011,20.25706]
[1778176851927,29.8,80174.41,0.0,-0.17208,0.00011,20.25706]
[1778176852117,29.8,80174.79,0.0,-0.17203,0.00011,20.25395]
[1778176852433,29.8,80174.79,0.0,-0.17203,0.00011,20.25395]
[1778176852466,29.8,80174.79,0.0,-0.17203,0.00011,20.25395]
[1778176854950,29.8,80172.18,0.0,-0.17231,0.00011,20.27414]
[1778176855098,29.8,80172.18,0.0,-0.17231,0.00011,20.27414]
[1778176855192,29.8,80172.7,0.0,-0.17225,0.00011,20.26991]
[1778176855395,29.8,80172.7,0.0,-0.17225,0.00011,20.26991]
[1778176856157,29.8,80183.4,0.0,-0.1711,0.00011,20.18582]
[1778176857005,29.8,80183.4,0.0,-0.1711,0.00011,20.18582]
[1778176857303,29.8,80189.47,0.0,-0.17045,0.00011,20.13817]
[1778176857914,29.8,80189.47,0.0,-0.17045,0.00011,20.13817]
[1778176857946,29.8,80189.47,0.0,-0.17045,0.00011,20.13817]
[1778176858168,29.8,80176.85,0.0,-0.1718,0.00011,20.2372]
[1778176859061,29.8,80176.85,0.0,-0.1718,0.00011,20.2372]
[1778176859394,29.8,80173.05,0.0,-0.17221,0.00011,20.26689]
[1778176859401,29.8,80173.05,0.0,-0.17221,0.00011,20.26689]
[1778176860105,29.8,80173.05,0.0,-0.17221,0.00011,20.26689]
[1778176860147,29.8,80173.05,0.0,-0.17221,0.00011,20.26689]
[1778176860183,29.8,80171.94,0.0,-0.17233,0.00011,20.27569]
[1778176860206,29.8,80171.94,0.0,-0.17233,0.00011,20.27569]
[1778176860238,29.8,80171.94,0.0,-0.17233,0.00011,20.27569]
[1778176860867,29.8,80171.94,0.0,-0.17233,0.00011,20.27569]
[1778176860893,29.8,80171.94,0.0,-0.17233,0.00011,20.27569]
[1778176861569,29.8,80164.61,0.0,-0.17312,0.00011,20.33277]
[1778176861576,29.8,80164.61,0.0,-0.17312,0.00011,20.33277]
[1778176861772,29.8,80164.61,0.0,-0.17312,0.00011,20.33277]
[1778176861816,29.8,80164.61,0.0,-0.17312,0.00011,20.33277]
[1778176861825,29.8,80159.74,0.0,-0.17364,0.00011,20.37049]
[1778176862624,29.8,80159.74,0.0,-0.17364,0.00011,20.37049]
[1778176862639,29.8,80164.08,0.0,-0.17316,0.00011,20.33553]
[1778176864060,29.8,80164.08,0.0,-0.17316,0.00011,20.33553]
[1778176864083,29.8,80164.08,0.0,-0.17316,0.00011,20.33553]
[1778176864159,29.8,80173.92,0.0,-0.1721,0.00011,20.25838]
[1778176864882,29.8,80173.92,0.0,-0.1721,0.00011,20.25838]
[1778176864888,29.8,80173.92,0.0,-0.1721,0.00011,20.25838]
[1778176864891,29.8,80173.92,0.0,-0.1721,0.00011,20.25838]
[1778176864908,29.8,80173.92,0.0,-0.1721,0.00011,20.25838]
[1778176864976,29.8,80174.31,0.0,-0.17205,0.00011,20.25498]
[1778176865689,29.8,80174.31,0.0,-0.17205,0.00011,20.25498]
[1778176865841,29.8,80174.31,0.0,-0.17205,0.00011,20.25498]
[1778176867536,29.8,80172.56,0.0,-0.17223,0.00011,20.26803]
[1778176867864,29.8,80172.56,0.0,-0.17223,0.00011,20.26803]
[1778176868042,29.8,80172.56,0.0,-0.17223,0.00011,20.26803]
[1778176868072,29.8,80171.06,0.0,-0.17239,0.00011,20.27949]
[1778176868248,29.8,80171.06,0.0,-0.17239,0.00011,20.27949]
[1778176868740,29.8,80171.06,0.0,-0.17239,0.00011,20.27949]
[1778176868784,29.8,80171.06,0.0,-0.17239,0.00011,20.27949]
[1778176869169,29.8,80165.42,0.0,-0.17299,0.00011,20.3234]
[1778176870946,29.79,80154.3,0.0,-0.17419,0.00011,20.41013]
[1778176873886,29.79,80146.06,0.0,-0.17508,0.00011,20.47443]
[1778176873948,29.79,80144.15,0.0,-0.17529,0.00011,20.48925]
[1778176874225,29.79,80144.15,0.0,-0.17529,0.00011,20.48925]
[1778176874353,29.79,80144.15,0.0,-0.17529,0.00011,20.48925]
[1778176874969,29.79,80144.15,0.0,-0.17529,0.00011,20.48925]
[1778176875008,29.79,80144.72,0.0,-0.17523,0.00011,20.48463]
[1778176876139,29.79,80144.72,0.0,-0.17523,0.00011,20.48463]
[1778176877016,29.79,80156.59,0.0,-0.17393,0.00011,20.39124]
[1778176877230,29.79,80156.59,0.0,-0.17393,0.00011,20.39124]
[1778176878004,29.79,80156.59,0.0,-0.17393,0.00011,20.39124]
[1778176878105,29.79,80163.45,0.0,-0.17318,0.00011,20.33687]
[1778176880079,29.79,80167.99,0.0,-0.17269,0.00011,20.30127]
[1778176880088,29.79,80167.99,0.0,-0.17269,0.00011,20.30127]
[1778176880125,29.79,80168.93,0.0,-0.17258,0.00011,20.29358]
[1778176880614,29.79,80168.93,0.0,-0.17258,0.00011,20.29358]
[1778176883440,29.79,80169.01,0.0,-0.17256,0.00011,20.29204]
[1778176883781,29.79,80169.01,0.0,-0.17256,0.00011,20.29204]
[1778176885437,29.79,80162.0,0.0,-0.17331,0.00011,20.346]
[1778176886561,29.79,80160.98,0.0,-0.17342,0.00011,20.354]
[1778176886658,29.79,80160.98,0.0,-0.17342,0.00011,20.354]
[1778176886698,29.79,80160.98,0.0,-0.17342,0.00011,20.354]
[1778176886745,29.79,80160.98,0.0,-0.17342,0.00011,20.354]
[1778176889708,29.79,80158.74,0.0,-0.17365,0.00011,20.37064]
[1778176889751,29.79,80158.74,0.0,-0.17365,0.00011,20.37064]
[1778176889907,29.79,80158.74,0.0,-0.17365,0.00011,20.37064]
[1778176891573,29.79,80156.43,0.0,-0.17389,0.00011,20.3884]
[1778176894825,29.78,80158.55,0.0,-0.17362,0.00011,20.36699]
[1778176896430,29.78,80157.86,0.0,-0.17369,0.00011,20.37205]
[1778176896481,29.78,80157.86,0.0,-0.17369,0.00011,20.37205]
[1778176901364,29.78,80150.74,0.0,-0.17446,0.00011,20.427]
[1778176902416,29.78,80150.54,0.0,-0.17448,0.00011,20.42855]
[1778176902469,29.78,80150.54,0.0,-0.17448,0.00011,20.42855]
[1778176903134,29.78,80159.75,0.0,-0.17347,0.00011,20.35612]
[1778176904816,29.78,80166.7,0.0,-0.17272,0.00011,20.30162]
[1778176904821,29.78,80166.7,0.0,-0.17272,0.00011,20.30162]
[1778176904897,29.78,80169.72,0.0,-0.17239,0.00011,20.27777]
[1778176906817,29.78,80169.66,0.0,-0.1724,0.00011,20.27815]
[1778176906863,29.78,80169.66,0.0,-0.1724,0.00011,20.27815]
[1778176906897,29.78,80169.46,0.0,-0.17242,0.00011,20.27967]
[1778176907251,29.78,80169.46,0.0,-0.17242,0.00011,20.27967]
[1778176909473,29.78,80166.65,0.0,-0.17272,0.00011,20.30161]
[1778176910202,29.78,80164.11,0.0,-0.173,0.00011,20.32146]
[1778176910416,29.78,80164.11,0.0,-0.173,0.00011,20.32146]
[1778176910435,29.78,80164.11,0.0,-0.173,0.00011,20.32146]
[1778176915583,29.78,80157.49,0.0,-0.17372,0.00011,20.37365]
[1778176917966,29.78,80156.75,0.0,-0.1738,0.00011,20.37952]
[1778176917985,29.78,80156.75,0.0,-0.1738,0.00011,20.37952]
[1778176921263,29.78,80158.09,0.0,-0.17366,0.00011,20.36934]
[1778176921921,29.78,80158.09,0.0,-0.17366,0.00011,20.36934]
[1778176921982,29.78,80158.09,0.0,-0.17366,0.00011,20.36934]
[1778176922019,29.78,80159.7,0.0,-0.17348,0.00011,20.35672]
[1778176923773,29.78,80171.66,0.0,-0.17219,0.00011,20.26277]
[1778176928938,29.78,80168.82,0.0,-0.17249,0.00011,20.28468]
[1778176929107,29.78,80168.82,0.0,-0.17249,0.00011,20.28468]
[1778176929540,29.78,80169.17,0.0,-0.17245,0.00011,20.28173]
[1778176929602,29.78,80169.17,0.0,-0.17245,0.00011,20.28173]
[1778176929635,29.78,80169.17,0.0,-0.17245,0.00011,20.28173]
[1778176929735,29.78,80166.81,0.0,-0.1727,0.00011,20.30024]
[1778176930320,29.78,80166.81,0.0,-0.1727,0.00011,20.30024]
[1778176930835,29.78,80166.81,0.0,-0.1727,0.00011,20.30024]
[1778176930855,29.78,80166.81,0.0,-0.1727,0.00011,20.30024]
[1778176930935,29.78,80166.81,0.0,-0.1727,0.00011,20.30024]
[1778176930948,29.78,80164.94,0.0,-0.17291,0.00011,20.31482]
[1778176931931,29.78,80164.94,0.0,-0.17291,0.00011,20.31482]
[1778176932036,29.78,80164.94,0.0,-0.17291,0.00011,20.31482]
[1778176932174,29.78,80164.94,0.0,-0.17291,0.00011,20.31482]
[1778176932176,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176932397,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176932485,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176932580,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176932917,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176932957,29.78,80157.15,0.0,-0.17375,0.00011,20.37588]
[1778176934008,29.78,80146.9,0.0,-0.17486,0.00011,20.45622]
[1778176934018,29.78,80146.9,0.0,-0.17486,0.00011,20.45622]
[1778176934022,29.78,80146.9,0.0,-0.17486,0.00011,20.45622]
[1778176934043,29.78,80146.9,0.0,-0.17486,0.00011,20.45622]
[1778176934104,29.78,80158.35,0.0,-0.17362,0.00011,20.36638]
[1778176934904,29.78,80158.35,0.0,-0.17362,0.00011,20.36638]
[1778176935678,29.78,80159.16,0.0,-0.17353,0.00011,20.36013]
[1778176937710,29.78,80159.57,0.0,-0.17349,0.00011,20.35701]
[1778176938346,29.78,80156.76,0.0,-0.17379,0.00011,20.37915]
[1778176939121,29.78,80156.76,0.0,-0.17379,0.00011,20.37915]
[1778176939215,29.78,80151.7,0.0,-0.17435,0.00011,20.41898]
[1778176939362,29.78,80151.7,0.0,-0.17435,0.00011,20.41898]
[1778176940382,29.78,80151.27,0.0,-0.17439,0.00011,20.42238]
[1778176941133,29.78,80151.27,0.0,-0.17439,0.00011,20.42238]
[1778176941165,29.78,80151.27,0.0,-0.17439,0.00011,20.42238]
[1778176941203,29.78,80156.18,0.0,-0.17386,0.00011,20.38384]
[1778176941282,29.78,80156.18,0.0,-0.17386,0.00011,20.38384]
[1778176942937,29.78,80162.79,0.0,-0.17314,0.00011,20.33201]
[1778176943171,29.78,80162.79,0.0,-0.17314,0.00011,20.33201]
[1778176943794,29.78,80166.92,0.0,-0.1727,0.00011,20.29968]
[1778176945738,29.78,80160.24,0.0,-0.17342,0.00011,20.35219]
[1778176948312,29.78,80153.62,0.0,-0.17414,0.00011,20.40426]
[1778176950280,29.78,80156.85,0.0,-0.17379,0.00011,20.37892]
[1778176950840,29.78,80158.82,0.0,-0.17358,0.00011,20.36348]
[1778176950881,29.78,80158.82,0.0,-0.17358,0.00011,20.36348]
[1778176952175,29.78,80155.73,0.0,-0.17391,0.00011,20.38781]
[1778176952223,29.78,80152.4,0.0,-0.17425,0.00011,20.41042]
[1778176957886,29.78,80142.31,0.0,-0.17535,0.00011,20.4895]
[1778176958435,29.78,80142.31,0.0,-0.17535,0.00011,20.4895]
[1778176958669,29.78,80142.31,0.0,-0.17535,0.00011,20.4895]
[1778176959039,29.78,80142.31,0.0,-0.17535,0.00011,20.4895]
[1778176959119,29.78,80142.31,0.0,-0.17535,0.00011,20.4895]
[1778176959171,29.78,80152.72,0.0,-0.17422,0.00011,20.40787]
[1778176959817,29.78,80152.72,0.0,-0.17422,0.00011,20.40787]
[1778176959842,29.78,80152.72,0.0,-0.17422,0.00011,20.40787]
[1778176960555,29.78,80158.32,0.0,-0.17361,0.00011,20.36393]
[1778176961965,29.78,80160.14,0.0,-0.17341,0.00011,20.34974]
[1778176963893,29.78,80167.25,0.0,-0.17265,0.00011,20.29403]
[1778176964541,29.78,80173.32,0.0,-0.17199,0.00011,20.2463]
[1778176965142,29.78,80169.3,0.0,-0.17242,0.00011,20.27776]
[1778176970978,29.78,80167.21,0.0,-0.17264,0.00011,20.29371]
[1778176976014,29.78,80175.2,0.0,-0.17177,0.00011,20.23008]
[1778176981048,29.78,80172.63,0.0,-0.17204,0.00011,20.24962]
[1778176983082,29.78,80171.96,0.0,-0.17211,0.00011,20.25474]
[1778176983094,29.78,80171.96,0.0,-0.17211,0.00011,20.25474]
[1778176983137,29.78,80161.52,0.0,-0.17323,0.00011,20.33644]
[1778176983840,29.78,80161.52,0.0,-0.17323,0.00011,20.33644]
[1778176985129,29.78,80163.36,0.0,-0.17303,0.00011,20.32174]
[1778176985387,29.78,80162.43,0.0,-0.17313,0.00011,20.32879]
[1778176987191,29.78,80162.25,0.0,-0.17314,0.00011,20.32994]
[1778176987319,29.78,80162.25,0.0,-0.17314,0.00011,20.32994]
[1778176988951,29.78,80162.14,0.0,-0.17315,0.00011,20.33074]
[1778176989257,29.78,80162.14,0.0,-0.17315,0.00011,20.33074]
[1778176992364,29.78,80159.23,0.0,-0.17347,0.00011,20.35334]
[1778176993368,29.78,80160.11,0.0,-0.17337,0.00011,20.3462]
[1778176999174,29.77,80159.06,0.0,-0.17346,0.00011,20.35294]
[1778177000459,29.77,80160.33,0.0,-0.17332,0.00011,20.34275]
[1778177002854,29.77,80160.96,0.0,-0.17325,0.00011,20.33735]
[1778177003203,29.77,80160.78,0.0,-0.17326,0.00011,20.33854]
[1778177005626,29.77,80165.6,0.0,-0.17274,0.00011,20.30033]
[1778177006225,29.77,80167.98,0.0,-0.17248,0.00011,20.2815]
[1778177006582,29.77,80167.98,0.0,-0.17248,0.00011,20.2815]
[1778177007396,29.77,80162.03,0.0,-0.17312,0.00011,20.32799]
[1778177007779,29.77,80162.03,0.0,-0.17312,0.00011,20.32799]
[1778177008933,29.77,80158.35,0.0,-0.17351,0.00011,20.35661]
[1778177014281,29.77,80161.39,0.0,-0.17314,0.00011,20.32787]
[1778177016511,29.77,80159.59,0.0,-0.17333,0.00011,20.34153]
[1778177017303,29.77,80164.68,0.0,-0.17278,0.00011,20.30141]
[1778177017539,29.77,80164.68,0.0,-0.17278,0.00011,20.30141]
[1778177018310,29.77,80168.98,0.0,-0.17231,0.00011,20.26753]
[1778177019039,29.77,80168.98,0.0,-0.17231,0.00011,20.26753]
[1778177019540,29.77,80170.87,0.0,-0.17211,0.00011,20.25258]
[1778177022157,29.77,80167.54,0.0,-0.17246,0.00011,20.27848]
[1778177027372,29.76,80166.4,0.0,-0.17258,0.00011,20.28656]
[1778177027770,29.76,80166.4,0.0,-0.17258,0.00011,20.28656]
[1778177028268,29.76,80166.24,0.0,-0.17259,0.00011,20.28767]
[1778177028986,29.76,80166.24,0.0,-0.17259,0.00011,20.28767]
[1778177029010,29.76,80166.24,0.0,-0.17259,0.00011,20.28767]
[1778177029202,29.76,80164.07,0.0,-0.17283,0.00011,20.3047]
[1778177030998,29.76,80153.12,0.0,-0.17401,0.00011,20.39035]
[1778177031032,29.76,80153.12,0.0,-0.17401,0.00011,20.39035]
[1778177031924,29.76,80144.9,0.0,-0.1749,0.00011,20.45463]
[1778177031949,29.76,80144.9,0.0,-0.1749,0.00011,20.45463]
[1778177033965,29.76,80144.65,0.0,-0.17493,0.00011,20.45639]
[1778177034540,29.76,80147.67,0.0,-0.17459,0.00011,20.43236]
[1778177036594,29.76,80155.7,0.0,-0.17371,0.00011,20.36884]
[1778177036656,29.76,80155.7,0.0,-0.17371,0.00011,20.36884]
[1778177038954,29.76,80158.11,0.0,-0.17344,0.00011,20.34948]
[1778177039287,29.76,80158.61,0.0,-0.17339,0.00011,20.34534]
[1778177041999,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177042782,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177042790,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177042819,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177043117,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177043252,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177043336,29.76,80171.45,0.0,-0.17199,0.00011,20.24424]
[1778177043302,29.76,80170.43,0.0,-0.1721,0.00011,20.25207]
[1778177043405,29.76,80170.43,0.0,-0.1721,0.00011,20.25207]
[1778177044207,29.76,80170.43,0.0,-0.1721,0.00011,20.25207]
[1778177045017,29.76,80172.6,0.0,-0.17187,0.00011,20.23496]
[1778177045556,29.76,80173.96,0.0,-0.17172,0.00011,20.22428]
[1778177045846,29.76,80173.96,0.0,-0.17172,0.00011,20.22428]
[1778177047438,29.76,80172.8,0.0,-0.17184,0.00011,20.23329]
[1778177048312,29.76,80169.95,0.0,-0.17215,0.00011,20.25551]
[1778177053314,29.76,80169.08,0.0,-0.17224,0.00011,20.26197]
[1778177055395,29.76,80166.76,0.0,-0.17249,0.00011,20.27998]
[1778177056804,29.76,80165.94,0.0,-0.17257,0.00011,20.28629]
[1778177062624,29.76,80169.93,0.0,-0.17213,0.00011,20.25431]
[1778177067661,29.76,80170.85,0.0,-0.17203,0.00011,20.24644]
[1778177070284,29.76,80171.25,0.0,-0.17198,0.00011,20.24319]
[1778177075856,29.75,80173.86,0.0,-0.17167,0.00011,20.21835]
[1778177075913,29.75,80173.86,0.0,-0.17167,0.00011,20.21835]
[1778177076347,29.75,80176.3,0.0,-0.1714,0.00011,20.19896]
[1778177081355,29.75,80178.49,0.0,-0.17116,0.00011,20.18153]
[1778177086409,29.75,80177.3,0.0,-0.17129,0.00011,20.19055]
[1778177087295,29.75,80177.18,0.0,-0.1713,0.00011,20.19142]
[1778177087434,29.75,80177.18,0.0,-0.1713,0.00011,20.19142]
[1778177087871,29.75,80177.1,0.0,-0.17131,0.00011,20.19198]
[1778177088080,29.75,80177.1,0.0,-0.17131,0.00011,20.19198]
[1778177088344,29.75,80177.1,0.0,-0.17131,0.00011,20.19198]
[1778177088409,29.75,80150.54,0.0,-0.17418,0.00011,20.4005]
[1778177088870,29.75,80150.54,0.0,-0.17418,0.00011,20.4005]
[1778177089435,29.75,80150.54,0.0,-0.17418,0.00011,20.4005]
[1778177089406,29.75,80150.4,0.0,-0.17419,0.00011,20.40146]
[1778177089598,29.75,80150.4,0.0,-0.17419,0.00011,20.40146]
[1778177089616,29.75,80150.4,0.0,-0.17419,0.00011,20.40146]
[1778177089692,29.75,80150.4,0.0,-0.17419,0.00011,20.40146]
[1778177090375,29.75,80153.39,0.0,-0.17386,0.00011,20.37767]
[1778177090481,29.75,80153.39,0.0,-0.17386,0.00011,20.37767]
[1778177090512,29.75,80153.39,0.0,-0.17386,0.00011,20.37767]
[1778177091398,29.75,80154.48,0.0,-0.17374,0.00011,20.36883]
[1778177091573,29.75,80154.48,0.0,-0.17374,0.00011,20.36883]
[1778177091595,29.75,80154.48,0.0,-0.17374,0.00011,20.36883]
[1778177092330,29.75,80155.44,0.0,-0.17364,0.00011,20.36118]
[1778177095213,29.75,80155.69,0.0,-0.17361,0.00011,20.35911]
[1778177097562,29.75,80158.15,0.0,-0.17333,0.00011,20.33922]
[1778177098346,29.75,80158.15,0.0,-0.17333,0.00011,20.33922]
[1778177098352,29.75,80158.15,0.0,-0.17333,0.00011,20.33922]
[1778177098389,29.75,80158.15,0.0,-0.17333,0.00011,20.33922]
[1778177098439,29.75,80163.24,0.0,-0.17278,0.00011,20.29894]
[1778177100538,29.75,80164.75,0.0,-0.17261,0.00011,20.28689]
[1778177101343,29.75,80164.75,0.0,-0.17261,0.00011,20.28689]
[1778177104547,29.75,80159.03,0.0,-0.17323,0.00011,20.33174]
[1778177105069,29.75,80162.52,0.0,-0.17285,0.00011,20.30434]
[1778177110145,29.75,80161.21,0.0,-0.17299,0.00011,20.31445]
[1778177112627,29.75,80160.87,0.0,-0.17303,0.00011,20.31704]
[1778177118620,29.75,80157.73,0.0,-0.17336,0.00011,20.34132]
[1778177123728,29.75,80157.42,0.0,-0.17339,0.00011,20.3434]
[1778177123893,29.75,80157.42,0.0,-0.17339,0.00011,20.3434]
[1778177124446,29.75,80157.42,0.0,-0.17339,0.00011,20.3434]
[1778177124550,29.75,80159.51,0.0,-0.17316,0.00011,20.32686]
[1778177124637,29.75,80159.51,0.0,-0.17316,0.00011,20.32686]
[1778177125911,29.75,80159.51,0.0,-0.17316,0.00011,20.32686]
[1778177127489,29.75,80143.91,0.0,-0.17486,0.00011,20.44949]
[1778177127623,29.75,80143.91,0.0,-0.17486,0.00011,20.44949]
[1778177128286,29.75,80143.91,0.0,-0.17486,0.00011,20.44949]
[1778177130725,29.75,80144.7,0.0,-0.17478,0.00011,20.44332]
[1778177136072,29.75,80143.17,0.0,-0.17492,0.00011,20.45185]
[1778177136106,29.75,80143.17,0.0,-0.17492,0.00011,20.45185]
[1778177136787,29.75,80142.14,0.0,-0.17504,0.00011,20.45997]
[1778177136863,29.75,80142.14,0.0,-0.17504,0.00011,20.45997]
[1778177140188,29.75,80153.95,0.0,-0.17375,0.00011,20.36749]
[1778177140939,29.75,80153.95,0.0,-0.17375,0.00011,20.36749]
[1778177140945,29.75,80153.95,0.0,-0.17375,0.00011,20.36749]
[1778177141034,29.75,80153.95,0.0,-0.17375,0.00011,20.36749]
[1778177141195,29.75,80155.49,0.0,-0.17359,0.00011,20.35556]
[1778177142370,29.75,80155.49,0.0,-0.17359,0.00011,20.35556]
[1778177142443,29.75,80155.49,0.0,-0.17359,0.00011,20.35556]
[1778177143674,29.75,80158.1,0.0,-0.17331,0.00011,20.33535]
[1778177143704,29.75,80158.1,0.0,-0.17331,0.00011,20.33535]
[1778177144221,29.75,80159.86,0.0,-0.17312,0.00011,20.32182]
[1778177145475,29.75,80159.86,0.0,-0.17312,0.00011,20.32182]
[1778177147672,29.75,80157.47,0.0,-0.17339,0.00011,20.341]
[1778177147803,29.75,80157.47,0.0,-0.17339,0.00011,20.341]
[1778177148385,29.75,80157.27,0.0,-0.17341,0.00011,20.34269]
[1778177149824,29.75,80157.27,0.0,-0.17341,0.00011,20.34281]
[1778177149832,29.75,80157.27,0.0,-0.17341,0.00011,20.34281]
[1778177149867,29.75,80157.27,0.0,-0.17341,0.00011,20.34281]
[1778177149879,29.75,80157.27,0.0,-0.17341,0.00011,20.34281]
[1778177150260,29.75,80159.13,0.0,-0.17321,0.00011,20.32834]
[1778177151657,29.75,80164.15,0.0,-0.17267,0.00011,20.28911]
[1778177151928,29.75,80164.15,0.0,-0.17267,0.00011,20.28911]
[1778177152154,29.75,80164.15,0.0,-0.17267,0.00011,20.28911]
[1778177152275,29.75,80165.21,0.0,-0.17256,0.00011,20.28097]
[1778177154155,29.75,80166.16,0.0,-0.17245,0.00011,20.27351]
[1778177154181,29.75,80166.16,0.0,-0.17245,0.00011,20.27351]
[1778177155841,29.75,80184.46,0.0,-0.17049,0.00011,20.13028]
[1778177156258,29.75,80184.46,0.0,-0.17049,0.00011,20.13028]
[1778177156285,29.75,80184.46,0.0,-0.17049,0.00011,20.13028]
[1778177157806,29.75,80184.57,0.0,-0.17048,0.00011,20.1294]
[1778177157837,29.75,80184.57,0.0,-0.17048,0.00011,20.1294]
[1778177158645,29.75,80184.57,0.0,-0.17048,0.00011,20.1294]
[1778177158663,29.75,80184.57,0.0,-0.17048,0.00011,20.1294]
[1778177162054,29.75,80183.13,0.0,-0.17064,0.00011,20.14116]
[1778177163761,29.75,80180.22,0.0,-0.17096,0.00011,20.16439]
[1778177168772,29.76,80179.2,0.0,-0.17108,0.00011,20.1733]
[1778177173999,29.76,80180.22,0.0,-0.17098,0.00011,20.16614]
[1778177174896,29.76,80180.93,0.0,-0.17091,0.00011,20.16074]
[1778177176516,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177176663,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177177311,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177177356,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177177363,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177177395,29.76,80205.17,0.0,-0.16832,0.00011,19.97038]
[1778177177464,29.76,80205.17,0.0,-0.16832,0.00011,19.97057]
[1778177178229,29.76,80205.17,0.0,-0.16832,0.00011,19.97057]
[1778177178238,29.76,80205.17,0.0,-0.16832,0.00011,19.97057]
[1778177178280,29.76,80205.17,0.0,-0.16832,0.00011,19.97057]
[1778177178305,29.76,80205.17,0.0,-0.16832,0.00011,19.97057]
[1778177178475,29.76,80202.91,0.0,-0.16856,0.00011,19.98851]
[1778177183507,29.76,80203.46,0.0,-0.16851,0.00011,19.98488]
[1778177184619,29.76,80203.65,0.0,-0.1685,0.00011,19.98351]
[1778177186053,29.76,80204.28,0.0,-0.16843,0.00011,19.97869]
[1778177188366,29.76,80204.96,0.0,-0.16836,0.00011,19.9736]
[1778177188965,29.76,80205.67,0.0,-0.16829,0.00011,19.96814]
[1778177188980,29.76,80205.67,0.0,-0.16829,0.00011,19.96814]
[1778177189055,29.76,80205.67,0.0,-0.16829,0.00011,19.96814]
[1778177190560,29.76,80199.54,0.0,-0.16894,0.00011,20.01651]
[1778177191074,29.76,80199.54,0.0,-0.16894,0.00011,20.01651]
[1778177191614,29.76,80197.63,0.0,-0.16912,0.00011,20.02793]
[1778177193046,29.76,80195.15,0.0,-0.16939,0.00011,20.04748]
[1778177193119,29.76,80195.15,0.0,-0.16939,0.00011,20.04748]
[1778177193314,29.76,80195.15,0.0,-0.16939,0.00011,20.04748]
[1778177193396,29.76,80195.16,0.0,-0.16939,0.00011,20.04742]
[1778177198049,29.76,80184.91,0.0,-0.17049,0.00011,20.12827]
[1778177198111,29.76,80178.16,0.0,-0.17121,0.00011,20.18132]
[1778177198833,29.76,80178.16,0.0,-0.17121,0.00011,20.18132]
[1778177198866,29.76,80178.16,0.0,-0.17121,0.00011,20.18132]
[1778177199341,29.76,80178.16,0.0,-0.17121,0.00011,20.18132]
[1778177199549,29.76,80178.16,0.0,-0.17121,0.00011,20.18132]
[1778177199534,29.76,80174.53,0.0,-0.17161,0.00011,20.20996]
[1778177201386,29.76,80173.08,0.0,-0.17176,0.00011,20.22135]
[1778177201445,29.76,80172.89,0.0,-0.17178,0.00011,20.22293]
[1778177202503,29.76,80172.89,0.0,-0.17178,0.00011,20.22293]
[1778177203469,29.76,80172.32,0.0,-0.17185,0.00011,20.22746]
[1778177203476,29.76,80170.51,0.0,-0.17204,0.00011,20.24171]
[1778177205515,29.76,80169.48,0.0,-0.17215,0.00011,20.24984]
[1778177205516,29.76,80169.48,0.0,-0.17215,0.00011,20.24984]
[1778177205527,29.76,80169.48,0.0,-0.17215,0.00011,20.24984]
[1778177207563,29.76,80168.49,0.0,-0.17226,0.00011,20.25769]
[1778177207568,29.76,80168.49,0.0,-0.17226,0.00011,20.25769]
[1778177207684,29.76,80168.08,0.0,-0.17231,0.00011,20.26094]
[1778177211680,29.76,80167.3,0.0,-0.17239,0.00011,20.26715]
[1778177212344,29.76,80167.41,0.0,-0.17238,0.00011,20.26634]
[1778177213734,29.76,80167.41,0.0,-0.17238,0.00011,20.26634]
[1778177213750,29.76,80167.41,0.0,-0.17238,0.00011,20.26634]
[1778177214068,29.76,80167.41,0.0,-0.17238,0.00011,20.26634]
[1778177214149,29.76,80168.9,0.0,-0.17222,0.00011,20.25471]
[1778177217300,29.76,80179.64,0.0,-0.17106,0.00011,20.17033]
[1778177217317,29.76,80179.64,0.0,-0.17106,0.00011,20.17033]
[1778177218041,29.76,80189.73,0.0,-0.16998,0.00011,20.09103]
[1778177220243,29.76,80191.5,0.0,-0.16979,0.00011,20.07717]
[1778177224413,29.76,80196.7,0.0,-0.16924,0.00011,20.03661]
[1778177224539,29.76,80196.7,0.0,-0.16924,0.00011,20.03661]
[1778177224656,29.76,80197.04,0.0,-0.16921,0.00011,20.03404]
[1778177224804,29.76,80197.04,0.0,-0.16921,0.00011,20.03404]
[1778177226091,29.76,80197.04,0.0,-0.16921,0.00011,20.03404]
[1778177226596,29.76,80197.04,0.0,-0.16921,0.00011,20.03404]
[1778177230215,29.76,80202.58,0.0,-0.16862,0.00011,19.99092]
[1778177230316,29.76,80207.36,0.0,-0.16811,0.00011,19.95343]
[1778177230982,29.76,80207.36,0.0,-0.16811,0.00011,19.95343]
[1778177231022,29.76,80207.36,0.0,-0.16811,0.00011,19.95343]
[1778177232333,29.76,80205.9,0.0,-0.16827,0.00011,19.96504]
[1778177233535,29.76,80204.35,0.0,-0.16844,0.00011,19.97752]
[1778177233708,29.77,80203.32,0.0,-0.16855,0.00011,19.98573]
[1778177234333,29.77,80203.32,0.0,-0.16855,0.00011,19.98573]
[1778177234400,29.77,80198.84,0.0,-0.16903,0.00011,20.02107]
[1778177237292,29.77,80195.46,0.0,-0.16939,0.00011,20.0477]
[1778177237393,29.77,80195.69,0.0,-0.16937,0.00011,20.04592]
[1778177237824,29.77,80195.69,0.0,-0.16937,0.00011,20.04592]
[1778177238453,29.77,80195.69,0.0,-0.16937,0.00011,20.04592]
[1778177238479,29.77,80195.69,0.0,-0.16937,0.00011,20.04592]
[1778177238561,29.77,80195.48,0.0,-0.16939,0.00011,20.04758]
[1778177243804,29.77,80187.14,0.0,-0.17028,0.00011,20.1131]
[1778177244623,29.77,80187.14,0.0,-0.17028,0.00011,20.1131]
[1778177249832,29.77,80177.09,0.0,-0.17137,0.00011,20.19264]
[1778177254925,29.77,80179.64,0.0,-0.17106,0.00011,20.16844]
[1778177256482,29.77,80179.64,0.0,-0.17106,0.00011,20.16844]
[1778177258875,29.76,80193.26,0.0,-0.1696,0.00011,20.0608]
[1778177259951,29.76,80193.26,0.0,-0.1696,0.00011,20.0608]
[1778177260580,29.76,80199.61,0.0,-0.16892,0.00011,20.01081]
[1778177261443,29.76,80199.61,0.0,-0.16892,0.00011,20.01081]
[1778177261526,29.76,80200.88,0.0,-0.16878,0.00011,20.00082]
[1778177266332,29.76,80207.67,0.0,-0.16805,0.00011,19.94694]
[1778177266973,29.76,80208.61,0.0,-0.16795,0.00011,19.93961]
[1778177267045,29.76,80208.61,0.0,-0.16795,0.00011,19.93961]
[1778177267264,29.76,80208.61,0.0,-0.16795,0.00011,19.93961]
[1778177267346,29.76,80208.61,0.0,-0.16795,0.00011,19.93961]
[1778177269752,29.76,80221.57,0.0,-0.16658,0.00011,19.83782]
[1778177269999,29.76,80221.57,0.0,-0.16658,0.00011,19.83782]
[1778177270498,29.76,80221.57,0.0,-0.16658,0.00011,19.83782]
[1778177270966,29.76,80226.59,0.0,-0.16605,0.00011,19.79829]
[1778177274257,29.76,80223.64,0.0,-0.16637,0.00011,19.82195]
[1778177275801,29.77,80222.93,0.0,-0.16645,0.00011,19.82779]
[1778177278782,29.77,80222.24,0.0,-0.16653,0.00011,19.83356]
[1778177284289,29.77,80225.65,0.0,-0.16617,0.00011,19.80729]
[1778177289326,29.77,80226.34,0.0,-0.16611,0.00011,19.80233]
[1778177293208,29.77,80226.64,0.0,-0.16608,0.00011,19.80032]
[1778177293601,29.77,80226.64,0.0,-0.16608,0.00011,19.80032]
[1778177297916,29.77,80219.93,0.0,-0.1668,0.00011,19.85363]
[1778177299364,29.77,80220.08,0.0,-0.16678,0.00011,19.85252]
[1778177299403,29.77,80220.08,0.0,-0.16678,0.00011,19.85252]
[1778177300144,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177300287,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177300921,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177300953,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177300988,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177301004,29.77,80209.74,0.0,-0.16788,0.00011,19.93397]
[1778177301416,29.77,80209.93,0.0,-0.16786,0.00011,19.93243]
[1778177302167,29.77,80209.93,0.0,-0.16786,0.00011,19.93243]
[1778177302249,29.77,80209.93,0.0,-0.16786,0.00011,19.93243]
[1778177302336,29.77,80209.93,0.0,-0.16786,0.00011,19.93243]
[1778177302664,29.77,80209.93,0.0,-0.16786,0.00011,19.93243]
[1778177304157,29.77,80190.54,0.0,-0.16993,0.00011,20.0851]
[1778177304867,29.77,80190.54,0.0,-0.16993,0.00011,20.08508]
[1778177305725,29.77,80185.69,0.0,-0.17045,0.00011,20.12331]
[1778177310312,29.77,80188.33,0.0,-0.17017,0.00011,20.10278]
[1778177310508,29.77,80188.33,0.0,-0.17017,0.00011,20.10278]
[1778177310570,29.77,80188.33,0.0,-0.17017,0.00011,20.10278]
[1778177312553,29.77,80189.39,0.0,-0.17003,0.00011,20.09089]
[1778177313367,29.77,80186.87,0.0,-0.1703,0.00011,20.11078]
[1778177318542,29.77,80192.96,0.0,-0.16966,0.00011,20.06339]
[1778177320683,29.77,80193.42,0.0,-0.16961,0.00011,20.05977]
[1778177321340,29.77,80198.75,0.0,-0.16904,0.00011,20.01762]
[1778177326055,29.77,80201.6,0.0,-0.16873,0.00011,19.99504]
[1778177326112,29.77,80201.6,0.0,-0.16873,0.00011,19.99504]
[1778177326592,29.77,80202.54,0.0,-0.16863,0.00011,19.9876]
[1778177331629,29.77,80210.16,0.0,-0.16782,0.00011,19.92778]
[1778177336663,29.77,80213.61,0.0,-0.16746,0.00011,19.90079]
[1778177340776,29.77,80209.29,0.0,-0.16791,0.00011,19.93473]
[1778177340801,29.77,80209.29,0.0,-0.16791,0.00011,19.93473]
[1778177341449,29.77,80209.29,0.0,-0.16791,0.00011,19.93473]
[1778177341705,29.77,80202.68,0.0,-0.16862,0.00011,19.9866]
[1778177346740,29.77,80206.93,0.0,-0.16816,0.00011,19.95263]
[1778177348033,29.77,80207.1,0.0,-0.16814,0.00011,19.95119]
[1778177348278,29.77,80207.1,0.0,-0.16814,0.00011,19.95119]
[1778177349377,29.77,80207.67,0.0,-0.16807,0.00011,19.94665]
[1778177349535,29.77,80207.67,0.0,-0.16807,0.00011,19.94665]
[1778177349539,29.77,80207.67,0.0,-0.16807,0.00011,19.94665]
[1778177349761,29.77,80197.22,0.0,-0.16919,0.00011,20.0289]
[1778177351300,29.77,80191.72,0.0,-0.16978,0.00011,20.07215]
[1778177351736,29.77,80191.72,0.0,-0.16978,0.00011,20.07215]
[1778177351775,29.77,80191.55,0.0,-0.16979,0.00011,20.0735]
[1778177353792,29.77,80190.96,0.0,-0.16986,0.00011,20.07815]
[1778177353798,29.77,80190.96,0.0,-0.16986,0.00011,20.07815]
[1778177353847,29.77,80191.38,0.0,-0.16981,0.00011,20.07487]
[1778177357216,29.77,80190.45,0.0,-0.16991,0.00011,20.08222]
[1778177357662,29.77,80191.65,0.0,-0.16979,0.00011,20.07281]
[1778177360606,29.77,80205.06,0.0,-0.16835,0.00011,19.96728]
[1778177362704,29.77,80205.06,0.0,-0.16835,0.00011,19.96728]
[1778177362742,29.77,80205.06,0.0,-0.16835,0.00011,19.96728]
[1778177364109,29.77,80203.41,0.0,-0.16853,0.00011,19.98021]
[1778177364185,29.77,80203.41,0.0,-0.16853,0.00011,19.98021]
[1778177366602,29.77,80204.07,0.0,-0.16846,0.00011,19.97495]
[1778177366733,29.77,80193.19,0.0,-0.16962,0.00011,20.06027]
[1778177368182,29.77,80193.19,0.0,-0.16962,0.00011,20.06027]
[1778177369360,29.77,80200.25,0.0,-0.16886,0.00011,20.00465]
[1778177369574,29.77,80200.25,0.0,-0.16886,0.00011,20.00465]
[1778177369928,29.77,80199.73,0.0,-0.16892,0.00011,20.00887]
[1778177369952,29.77,80197.05,0.0,-0.1692,0.00011,20.03006]
[1778177374677,29.77,80196.69,0.0,-0.16922,0.00011,20.02945]
[1778177376407,29.77,80195.62,0.0,-0.16934,0.00011,20.03809]
[1778177376446,29.77,80195.62,0.0,-0.16934,0.00011,20.03809]
[1778177376474,29.77,80195.62,0.0,-0.16934,0.00011,20.03809]
[1778177376618,29.77,80195.62,0.0,-0.16934,0.00011,20.03809]
[1778177376697,29.77,80190.51,0.0,-0.16989,0.00011,20.07827]
[1778177377219,29.77,80190.51,0.0,-0.16989,0.00011,20.07827]
[1778177378471,29.77,80190.09,0.0,-0.16993,0.00011,20.08157]
[1778177378508,29.77,80190.09,0.0,-0.16993,0.00011,20.08157]
[1778177378573,29.77,80190.76,0.0,-0.16986,0.00011,20.07632]
[1778177379189,29.77,80190.76,0.0,-0.16986,0.00011,20.07632]
[1778177380798,29.77,80190.56,0.0,-0.16988,0.00011,20.07791]
[1778177380983,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177381900,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177382122,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177382288,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177382309,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177382658,29.77,80190.09,0.0,-0.16993,0.00011,20.08164]
[1778177382718,29.77,80184.19,0.0,-0.17057,0.00011,20.12803]
[1778177384630,29.77,80179.44,0.0,-0.17108,0.00011,20.16535]
[1778177384664,29.77,80179.44,0.0,-0.17108,0.00011,20.16535]
[1778177384690,29.77,80179.44,0.0,-0.17108,0.00011,20.16535]
[1778177384985,29.77,80177.18,0.0,-0.17132,0.00011,20.18337]
[1778177384995,29.77,80177.18,0.0,-0.17132,0.00011,20.18337]
[1778177385341,29.77,80177.18,0.0,-0.17132,0.00011,20.18337]
[1778177385769,29.77,80177.18,0.0,-0.17132,0.00011,20.18337]
[1778177385798,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386015,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386067,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386284,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386295,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386461,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386537,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386765,29.77,80175.88,0.0,-0.17146,0.00011,20.19358]
[1778177386777,29.77,80167.85,0.0,-0.17233,0.00011,20.25672]
[1778177386920,29.77,80167.85,0.0,-0.17233,0.00011,20.25672]
[1778177387106,29.77,80167.85,0.0,-0.17233,0.00011,20.25672]
[1778177387127,29.77,80149.17,0.0,-0.17436,0.00011,20.40335]
[1778177388459,29.77,80149.17,0.0,-0.17436,0.00011,20.40335]
[1778177388485,29.77,80149.17,0.0,-0.17436,0.00011,20.40335]
[1778177388535,29.77,80150.16,0.0,-0.17425,0.00011,20.3958]
[1778177389008,29.77,80150.16,0.0,-0.17425,0.00011,20.3958]
[1778177389376,29.77,80150.16,0.0,-0.17425,0.00011,20.3958]
[1778177389408,29.77,80150.16,0.0,-0.17425,0.00011,20.3958]
[1778177390907,29.77,80148.22,0.0,-0.17447,0.00011,20.41132]
[1778177393106,29.77,80145.72,0.0,-0.17474,0.00011,20.43098]
[1778177393685,29.77,80145.72,0.0,-0.17474,0.00011,20.43098]
[1778177393743,29.77,80145.72,0.0,-0.17474,0.00011,20.43098]
[1778177393801,29.77,80145.72,0.0,-0.17474,0.00011,20.43098]
[1778177394074,29.77,80140.72,0.0,-0.17529,0.00011,20.47018]
[1778177394905,29.77,80141.35,0.0,-0.17522,0.00011,20.46525]
[1778177395050,29.77,80141.35,0.0,-0.17522,0.00011,20.46525]
[1778177395215,29.77,80146.5,0.0,-0.17466,0.00011,20.42484]
[1778177397016,29.77,80146.5,0.0,-0.17466,0.00011,20.42485]
[1778177397052,29.77,80146.5,0.0,-0.17466,0.00011,20.42485]
[1778177397081,29.77,80146.5,0.0,-0.17466,0.00011,20.42485]
[1778177397119,29.77,80146.5,0.0,-0.17466,0.00011,20.42485]
[1778177400197,29.77,80144.08,0.0,-0.17492,0.00011,20.44389]
[1778177400244,29.77,80144.08,0.0,-0.17492,0.00011,20.44389]
[1778177400774,29.77,80142.08,0.0,-0.17514,0.00011,20.45959]
[1778177401179,29.77,80142.08,0.0,-0.17514,0.00011,20.45959]
[1778177405267,29.77,80126.74,0.0,-0.17682,0.00011,20.58004]
[1778177408230,29.77,80126.91,0.0,-0.17681,0.00011,20.57894]
[1778177408354,29.77,80126.91,0.0,-0.17681,0.00011,20.57894]
[1778177408576,29.77,80122.6,0.0,-0.17728,0.00011,20.61276]
[1778177409504,29.77,80122.6,0.0,-0.17728,0.00011,20.61276]
[1778177409537,29.77,80122.6,0.0,-0.17728,0.00011,20.61276]
[1778177410208,29.77,80119.23,0.0,-0.17766,0.00011,20.63921]
[1778177410238,29.77,80119.23,0.0,-0.17766,0.00011,20.63921]
[1778177410796,29.77,80119.23,0.0,-0.17766,0.00011,20.63921]
[1778177410820,29.77,80119.23,0.0,-0.17766,0.00011,20.63921]
[1778177411499,29.77,80118.36,0.0,-0.17775,0.00011,20.64609]
[1778177413300,29.77,80117.8,0.0,-0.17782,0.00011,20.65063]
[1778177413358,29.77,80117.8,0.0,-0.17782,0.00011,20.65063]
[1778177413369,29.77,80117.8,0.0,-0.17782,0.00011,20.65063]
[1778177413372,29.77,80117.8,0.0,-0.17782,0.00011,20.65063]
[1778177416206,29.77,80119.88,0.0,-0.17759,0.00011,20.63446]
[1778177416295,29.77,80118.93,0.0,-0.17769,0.00011,20.64189]
[1778177417577,29.77,80118.93,0.0,-0.17769,0.00011,20.64189]
[1778177419747,29.77,80124.66,0.0,-0.17706,0.00011,20.59708]
[1778177420989,29.77,80132.33,0.0,-0.17622,0.00011,20.53708]
[1778177420995,29.77,80132.33,0.0,-0.17622,0.00011,20.53708]
[1778177421057,29.77,80132.33,0.0,-0.17622,0.00011,20.53708]
[1778177421691,29.77,80138.12,0.0,-0.17559,0.00011,20.49174]
[1778177426851,29.77,80143.62,0.0,-0.17499,0.00011,20.44883]
[1778177432297,29.77,80140.1,0.0,-0.17535,0.00011,20.473]
[1778177438552,29.77,80139.64,0.0,-0.1754,0.00011,20.47624]
[1778177443611,29.77,80141.36,0.0,-0.17521,0.00011,20.46247]
[1778177447229,29.77,80140.83,0.0,-0.17526,0.00011,20.46647]
[1778177447683,29.77,80140.83,0.0,-0.17526,0.00011,20.46647]
[1778177454515,29.77,80142.85,0.0,-0.17504,0.00011,20.4502]
[1778177459575,29.77,80142.83,0.0,-0.17504,0.00011,20.4501]
[1778177462832,29.77,80143.46,0.0,-0.17497,0.00011,20.44507]
[1778177463657,29.77,80141.21,0.0,-0.17521,0.00011,20.46263]
[1778177468682,29.77,80136.67,0.0,-0.17571,0.00011,20.49827]
[1778177468976,29.77,80133.02,0.0,-0.17611,0.00011,20.52704]
[1778177469015,29.77,80133.02,0.0,-0.17611,0.00011,20.52704]
[1778177469234,29.77,80133.02,0.0,-0.17611,0.00011,20.52704]
[1778177469827,29.77,80134.61,0.0,-0.17594,0.00011,20.51472]
[1778177470000,29.77,80134.61,0.0,-0.17594,0.00011,20.51472]
[1778177471302,29.77,80134.0,0.0,-0.17601,0.00011,20.51965]
[1778177471316,29.77,80134.0,0.0,-0.17601,0.00011,20.51965]
[1778177474376,29.77,80131.74,0.0,-0.17626,0.00011,20.53777]
[1778177478392,29.77,80141.05,0.0,-0.17525,0.00011,20.46537]
[1778177478417,29.77,80141.05,0.0,-0.17525,0.00011,20.46537]
[1778177478448,29.77,80141.05,0.0,-0.17525,0.00011,20.46537]
[1778177478476,29.77,80141.05,0.0,-0.17525,0.00011,20.46537]
[1778177478676,29.77,80141.05,0.0,-0.17525,0.00011,20.46537]
[1778177478764,29.77,80140.49,0.0,-0.17531,0.00011,20.46999]
[1778177479365,29.77,80140.49,0.0,-0.17531,0.00011,20.46999]
[1778177480106,29.77,80140.49,0.0,-0.17531,0.00011,20.46995]
[1778177480209,29.77,80140.49,0.0,-0.17531,0.00011,20.46995]
[1778177481175,29.77,80140.55,0.0,-0.1753,0.00011,20.46943]
[1778177481862,29.77,80129.02,0.0,-0.17657,0.00011,20.55968]
[1778177486307,29.77,80128.74,0.0,-0.1766,0.00011,20.56196]
[1778177486452,29.77,80128.74,0.0,-0.1766,0.00011,20.56196]
[1778177486751,29.77,80128.79,0.0,-0.17659,0.00011,20.56162]
[1778177489880,29.77,80136.16,0.0,-0.17579,0.00011,20.5041]
[1778177489919,29.77,80137.04,0.0,-0.17569,0.00011,20.49719]
[1778177495513,29.78,80133.46,0.0,-0.17607,0.00011,20.52216]
[1778177498135,29.78,80134.4,0.0,-0.17597,0.00011,20.51524]
[1778177500871,29.78,80134.39,0.0,-0.17598,0.00011,20.51565]
[1778177506920,29.78,80132.44,0.0,-0.1762,0.00011,20.53175]
[1778177508686,29.78,80134.74,0.0,-0.17595,0.00011,20.51403]
[1778177510510,29.78,80134.97,0.0,-0.17593,0.00011,20.51253]
[1778177513405,29.78,80133.04,0.0,-0.17615,0.00011,20.52808]
[1778177518781,29.78,80135.43,0.0,-0.1759,0.00011,20.51015]
[1778177519352,29.78,80134.61,0.0,-0.17599,0.00011,20.51674]
[1778177520097,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520195,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520224,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520321,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520578,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520971,29.78,80133.83,0.0,-0.17608,0.00011,20.52302]
[1778177520664,29.78,80136.08,0.0,-0.17584,0.00011,20.50558]
[1778177521695,29.78,80136.08,0.0,-0.17584,0.00011,20.50558]
[1778177521703,29.78,80139.51,0.0,-0.17546,0.00011,20.4787]
[1778177522663,29.78,80139.51,0.0,-0.17546,0.00011,20.4787]
[1778177522915,29.78,80139.51,0.0,-0.17546,0.00011,20.4787]
[1778177522936,29.78,80139.51,0.0,-0.17546,0.00011,20.4787]
[1778177523092,29.78,80140.84,0.0,-0.17531,0.00011,20.4683]
[1778177523092,29.78,80137.1,0.0,-0.17572,0.00011,20.49759]
[1778177524192,29.78,80137.1,0.0,-0.17572,0.00011,20.49759]
[1778177524596,29.78,80137.1,0.0,-0.17572,0.00011,20.49759]
[1778177524613,29.78,80134.78,0.0,-0.17598,0.00011,20.51576]
[1778177530076,29.78,80132.39,0.0,-0.17624,0.00011,20.53432]
[1778177534215,29.78,80133.6,0.0,-0.1761,0.00011,20.52471]
[1778177536293,29.78,80132.24,0.0,-0.17625,0.00011,20.53527]
[1778177537030,29.78,80125.76,0.0,-0.17697,0.00011,20.58622]
[1778177538643,29.78,80126.51,0.0,-0.17688,0.00011,20.58043]
[1778177540168,29.78,80124.37,0.0,-0.17712,0.00011,20.59752]
[1778177541014,29.78,80124.37,0.0,-0.17713,0.00011,20.59758]
[1778177542956,29.78,80124.86,0.0,-0.17707,0.00011,20.59375]
[1778177549877,29.79,80130.94,0.0,-0.17642,0.00011,20.54721]
[1778177551263,29.79,80136.36,0.0,-0.17583,0.00011,20.50502]
[1778177551292,29.79,80136.36,0.0,-0.17583,0.00011,20.50502]
[1778177551445,29.79,80136.36,0.0,-0.17583,0.00011,20.50502]
[1778177558469,29.79,80143.11,0.0,-0.17507,0.00011,20.44889]
[1778177558549,29.79,80142.91,0.0,-0.1751,0.00011,20.45077]
[1778177559884,29.79,80142.91,0.0,-0.1751,0.00011,20.45077]
[1778177559908,29.79,80142.91,0.0,-0.1751,0.00011,20.45077]
[1778177562966,29.79,80148.64,0.0,-0.17448,0.00011,20.40615]
[1778177565861,29.79,80153.25,0.0,-0.17398,0.00011,20.3703]
[1778177566587,29.79,80152.73,0.0,-0.17404,0.00011,20.37447]
[1778177566995,29.79,80148.31,0.0,-0.17452,0.00011,20.40922]
[1778177567643,29.79,80148.31,0.0,-0.17452,0.00011,20.40922]
[1778177568281,29.79,80140.46,0.0,-0.17538,0.00011,20.4708]
[1778177575020,29.79,80132.87,0.0,-0.17622,0.00011,20.53101]
[1778177580447,29.79,80135.89,0.0,-0.1759,0.00011,20.50795]
[1778177583512,29.79,80135.74,0.0,-0.17591,0.00011,20.50935]
[1778177584731,29.79,80136.56,0.0,-0.17583,0.00011,20.50305]
[1778177589816,29.79,80137.22,0.0,-0.17576,0.00011,20.49853]
[1778177590316,29.79,80137.37,0.0,-0.17575,0.00011,20.49749]
[1778177590405,29.79,80137.37,0.0,-0.17575,0.00011,20.49749]
[1778177593905,29.79,80134.55,0.0,-0.17606,0.00011,20.51991]
[1778177599203,29.79,80141.63,0.0,-0.1753,0.00011,20.46513]
[1778177604620,29.79,80141.36,0.0,-0.17532,0.00011,20.46692]
[1778177605252,29.79,80141.36,0.0,-0.17532,0.00011,20.46692]
[1778177609493,29.79,80137.35,0.0,-0.17576,0.00011,20.49804]
[1778177614761,29.79,80131.13,0.0,-0.17642,0.00011,20.54314]
[1778177616627,29.79,80131.54,0.0,-0.17637,0.00011,20.54006]
[1778177621751,29.79,80134.03,0.0,-0.1761,0.00011,20.52074]
[1778177624029,29.79,80139.14,0.0,-0.17554,0.00011,20.48083]
[1778177624167,29.79,80139.14,0.0,-0.17554,0.00011,20.48075]
[1778177624179,29.79,80139.14,0.0,-0.17554,0.00011,20.48075]
[1778177625978,29.79,80143.38,0.0,-0.17508,0.00011,20.44749]
[1778177625982,29.79,80143.38,0.0,-0.17508,0.00011,20.44749]
[1778177628035,29.79,80143.94,0.0,-0.17502,0.00011,20.44304]
[1778177628044,29.79,80143.94,0.0,-0.17502,0.00011,20.44304]
[1778177628693,29.79,80144.6,0.0,-0.17494,0.00011,20.43786]
[1778177628713,29.79,80144.6,0.0,-0.17494,0.00011,20.43786]
[1778177629039,29.79,80146.43,0.0,-0.17474,0.00011,20.42351]
[1778177630245,29.79,80146.43,0.0,-0.17474,0.00011,20.42351]
[1778177631017,29.79,80152.6,0.0,-0.17407,0.00011,20.37519]
[1778177636850,29.79,80151.21,0.0,-0.17423,0.00011,20.38634]
[1778177638502,29.79,80153.27,0.0,-0.174,0.00011,20.37022]
[1778177638564,29.79,80153.27,0.0,-0.174,0.00011,20.37022]
[1778177640766,29.79,80156.68,0.0,-0.17363,0.00011,20.34358]
[1778177642031,29.79,80159.54,0.0,-0.17333,0.00011,20.32124]
[1778177642338,29.79,80159.54,0.0,-0.17333,0.00011,20.32136]
[1778177645133,29.8,80166.71,0.0,-0.17256,0.00011,20.26553]
[1778177646577,29.8,80166.71,0.0,-0.17256,0.00011,20.26571]
[1778177650953,29.8,80167.63,0.0,-0.17247,0.00011,20.25939]
[1778177651960,29.8,80168.72,0.0,-0.17236,0.00011,20.25104]
[1778177656995,29.8,80168.48,0.0,-0.1724,0.00011,20.25394]
[1778177660975,29.8,80169.91,0.0,-0.17225,0.00011,20.24334]
[1778177661030,29.8,80178.07,0.0,-0.17137,0.00011,20.17955]
[1778177661807,29.8,80178.07,0.0,-0.17137,0.00011,20.17955]
[1778177662031,29.8,80178.07,0.0,-0.17138,0.00011,20.17977]
[1778177663398,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663490,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663514,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663540,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663588,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663594,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177663618,29.8,80183.19,0.0,-0.17083,0.00011,20.13966]
[1778177664045,29.8,80182.49,0.0,-0.1709,0.00011,20.14527]
[1778177665222,29.8,80185.55,0.0,-0.17058,0.00011,20.12137]
[1778177665261,29.8,80185.55,0.0,-0.17058,0.00011,20.12137]
[1778177666877,29.8,80178.86,0.0,-0.17129,0.00011,20.17377]
[1778177666912,29.8,80178.86,0.0,-0.17129,0.00011,20.17377]
[1778177667492,29.8,80176.17,0.0,-0.17158,0.00011,20.19494]
[1778177667525,29.8,80176.17,0.0,-0.17158,0.00011,20.19494]
[1778177669220,29.8,80171.78,0.0,-0.17206,0.00011,20.22947]
[1778177669915,29.8,80171.78,0.0,-0.17206,0.00011,20.22947]
[1778177669949,29.8,80171.78,0.0,-0.17206,0.00011,20.22947]
[1778177670097,29.8,80169.85,0.0,-0.17227,0.00011,20.24465]
[1778177671265,29.8,80168.49,0.0,-0.17239,0.00011,20.25164]
[1778177671610,29.8,80168.49,0.0,-0.17239,0.00011,20.25164]
[1778177672117,29.8,80167.53,0.0,-0.1725,0.00011,20.2592]
[1778177677148,29.8,80163.01,0.0,-0.17299,0.00011,20.2948]
[1778177681543,29.8,80160.79,0.0,-0.17323,0.00011,20.31223]
[1778177683605,29.8,80160.08,0.0,-0.1733,0.00011,20.31783]
[1778177683866,29.8,80160.08,0.0,-0.1733,0.00011,20.31783]
[1778177684180,29.8,80160.08,0.0,-0.1733,0.00011,20.31783]
[1778177684197,29.8,80159.08,0.0,-0.17341,0.00011,20.32568]
[1778177685223,29.8,80167.52,0.0,-0.1725,0.00011,20.25963]
[1778177686149,29.8,80167.52,0.0,-0.1725,0.00011,20.25963]
[1778177685800,29.8,80177.73,0.0,-0.1714,0.00011,20.17955]
[1778177687063,29.8,80176.49,0.0,-0.17154,0.00011,20.18945]
[1778177688771,29.8,80176.49,0.0,-0.17154,0.00011,20.18945]
[1778177689188,29.8,80176.32,0.0,-0.17156,0.00011,20.19109]
[1778177689779,29.8,80176.32,0.0,-0.17156,0.00011,20.19109]
[1778177689870,29.8,80174.46,0.0,-0.17176,0.00011,20.20595]
[1778177690866,29.8,80174.46,0.0,-0.17176,0.00011,20.20595]
[1778177691824,29.8,80172.55,0.0,-0.17197,0.00011,20.22093]
[1778177691862,29.8,80173.18,0.0,-0.1719,0.00011,20.21616]
[1778177697318,29.8,80173.29,0.0,-0.17189,0.00011,20.21554]
[1778177703329,29.8,80177.35,0.0,-0.17146,0.00011,20.18376]
[1778177708364,29.8,80181.21,0.0,-0.17104,0.00011,20.15352]
[1778177713401,29.8,80184.71,0.0,-0.17067,0.00011,20.12614]
[1778177718436,29.8,80186.58,0.0,-0.17047,0.00011,20.11151]
[1778177720346,29.8,80186.44,0.0,-0.17048,0.00011,20.11262]
[1778177720678,29.8,80186.44,0.0,-0.17048,0.00011,20.11262]
[1778177721158,29.8,80186.44,0.0,-0.17048,0.00011,20.11262]
[1778177721196,29.8,80180.96,0.0,-0.17107,0.00011,20.15563]
[1778177721625,29.8,80180.96,0.0,-0.17107,0.00011,20.15563]
[1778177721668,29.8,80180.96,0.0,-0.17107,0.00011,20.15563]
[1778177721771,29.8,80180.96,0.0,-0.17107,0.00011,20.15563]
[1778177721786,29.8,80180.96,0.0,-0.17107,0.00011,20.15563]
[1778177721886,29.8,80166.67,0.0,-0.17261,0.00011,20.26769]
[1778177722475,29.8,80166.67,0.0,-0.17261,0.00011,20.26769]
[1778177722485,29.8,80166.67,0.0,-0.17261,0.00011,20.26769]
[1778177722701,29.8,80166.67,0.0,-0.17261,0.00011,20.26769]
[1778177722938,29.8,80166.67,0.0,-0.17261,0.00011,20.26769]
[1778177723018,29.8,80162.19,0.0,-0.1731,0.00011,20.30275]
[1778177723636,29.8,80162.19,0.0,-0.1731,0.00011,20.30275]
[1778177723673,29.8,80162.19,0.0,-0.1731,0.00011,20.30275]
[1778177723857,29.8,80162.19,0.0,-0.1731,0.00011,20.30275]
[1778177723948,29.8,80161.08,0.0,-0.17321,0.00011,20.31124]
[1778177726574,29.8,80159.54,0.0,-0.17338,0.00011,20.32303]
[1778177731895,29.8,80152.0,0.0,-0.17416,0.00011,20.37734]
[1778177737459,29.8,80151.79,0.0,-0.17416,0.00011,20.37762]
[1778177740716,29.8,80150.08,0.0,-0.17434,0.00011,20.39022]
[1778177741221,29.8,80150.08,0.0,-0.17434,0.00011,20.39022]
[1778177741736,29.8,80150.5,0.0,-0.17429,0.00011,20.38667]
[1778177745362,29.8,80159.65,0.0,-0.17329,0.00011,20.31433]
[1778177745388,29.8,80159.65,0.0,-0.17329,0.00011,20.31433]
[1778177746230,29.8,80164.0,0.0,-0.17281,0.00011,20.28007]
[1778177747419,29.8,80168.32,0.0,-0.17234,0.00011,20.24604]
[1778177747529,29.8,80168.32,0.0,-0.17234,0.00011,20.24604]
[1778177747964,29.8,80169.06,0.0,-0.17226,0.00011,20.24012]
[1778177752629,29.8,80168.68,0.0,-0.1723,0.00011,20.24291]
[1778177752652,29.8,80168.68,0.0,-0.1723,0.00011,20.24291]
[1778177753611,29.8,80179.17,0.0,-0.17117,0.00011,20.16056]
[1778177753762,29.8,80179.17,0.0,-0.17117,0.00011,20.16056]
[1778177753784,29.8,80179.17,0.0,-0.17117,0.00011,20.16056]
[1778177753892,29.8,80184.17,0.0,-0.17063,0.00011,20.12116]
[1778177755264,29.8,80184.17,0.0,-0.17063,0.00011,20.12116]
[1778177755294,29.79,80193.59,0.0,-0.16962,0.00011,20.04707]
[1778177755895,29.79,80193.59,0.0,-0.16962,0.00011,20.04707]
[1778177755928,29.79,80193.59,0.0,-0.16962,0.00011,20.04707]
[1778177757019,29.79,80197.33,0.0,-0.16922,0.00011,20.01766]
[1778177757049,29.79,80197.33,0.0,-0.16922,0.00011,20.01766]
[1778177757430,29.79,80197.98,0.0,-0.16915,0.00011,20.01256]
[1778177758358,29.8,80192.18,0.0,-0.16977,0.00011,20.05814]
[1778177761840,29.8,80191.32,0.0,-0.16986,0.00011,20.06498]
[1778177761873,29.8,80191.32,0.0,-0.16986,0.00011,20.06498]
[1778177761906,29.8,80198.5,0.0,-0.1691,0.00011,20.00857]
[1778177762925,29.8,80198.5,0.0,-0.1691,0.00011,20.00857]
[1778177762930,29.8,80198.5,0.0,-0.1691,0.00011,20.00857]
[1778177763035,29.8,80200.0,0.0,-0.16894,0.00011,19.99675]
[1778177764388,29.8,80203.57,0.0,-0.16856,0.00011,19.96872]
[1778177764392,29.8,80203.57,0.0,-0.16856,0.00011,19.96872]
[1778177764677,29.8,80203.57,0.0,-0.16856,0.00011,19.96872]
[1778177765039,29.8,80210.0,0.0,-0.16787,0.00011,19.9182]
[1778177765758,29.8,80210.0,0.0,-0.16787,0.00011,19.9182]
[1778177766112,29.8,80210.0,0.0,-0.16787,0.00011,19.9182]
[1778177767797,29.8,80218.25,0.0,-0.167,0.00011,19.85355]
[1778177767821,29.8,80218.25,0.0,-0.167,0.00011,19.85355]
[1778177767973,29.8,80218.25,0.0,-0.167,0.00011,19.85355]
[1778177768221,29.8,80213.07,0.0,-0.16755,0.00011,19.89444]
[1778177770042,29.8,80209.0,0.0,-0.16798,0.00011,19.92644]
[1778177770056,29.8,80209.0,0.0,-0.16798,0.00011,19.92644]
[1778177770059,29.8,80209.0,0.0,-0.16798,0.00011,19.92644]
[1778177772077,29.8,80209.71,0.0,-0.16791,0.00011,19.92103]
[1778177772085,29.8,80209.71,0.0,-0.16791,0.00011,19.92103]
[1778177772088,29.8,80209.71,0.0,-0.16791,0.00011,19.92103]
[1778177772093,29.8,80209.71,0.0,-0.16791,0.00011,19.92103]
[1778177777114,29.8,80212.93,0.0,-0.16758,0.00011,19.89621]
[1778177782132,29.8,80215.22,0.0,-0.16734,0.00011,19.87892]
[1778177782364,29.8,80215.49,0.0,-0.16732,0.00011,19.87696]
[1778177782407,29.8,80215.49,0.0,-0.16732,0.00011,19.87696]
[1778177782894,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177783355,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177783440,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177783447,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177783464,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177783469,29.8,80215.49,0.0,-0.16732,0.00011,19.87712]
[1778177786152,29.8,80222.28,0.0,-0.1666,0.00011,19.82406]
[1778177786490,29.8,80222.18,0.0,-0.16662,0.00011,19.82507]
[1778177787301,29.8,80217.49,0.0,-0.16712,0.00011,19.86217]
[1778177791266,29.8,80218.99,0.0,-0.16696,0.00011,19.85094]
[1778177792300,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177792636,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177792641,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177792645,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177792749,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177793214,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177793259,29.8,80220.63,0.0,-0.16677,0.00011,19.83474]
[1778177793315,29.8,80217.94,0.0,-0.16706,0.00011,19.85628]
[1778177793620,29.8,80217.94,0.0,-0.16706,0.00011,19.85628]
[1778177793703,29.8,80217.94,0.0,-0.16706,0.00011,19.85628]
[1778177793729,29.8,80217.94,0.0,-0.16706,0.00011,19.85628]
[1778177793748,29.8,80217.94,0.0,-0.16706,0.00011,19.85628]
[1778177793976,29.8,80217.94,0.0,-0.16706,0.00011,19.85645]
[1778177795442,29.8,80210.86,0.0,-0.16782,0.00011,19.91246]
[1778177796339,29.8,80208.95,0.0,-0.16802,0.00011,19.92747]
[1778177796558,29.8,80208.95,0.0,-0.16802,0.00011,19.92747]
[1778177802042,29.81,80212.78,0.0,-0.16765,0.00011,19.89984]
[1778177807079,29.81,80214.57,0.0,-0.16748,0.00011,19.88729]
[1778177812118,29.81,80212.49,0.0,-0.16772,0.00011,19.90556]
[1778177817151,29.82,80208.6,0.0,-0.16816,0.00011,19.9379]
[1778177822186,29.82,80209.06,0.0,-0.16813,0.00011,19.93586]
[1778177826465,29.82,80216.97,0.0,-0.16731,0.00011,19.8751]
[1778177829720,29.82,80218.13,0.0,-0.1672,0.00011,19.86717]
[1778177835282,29.83,80218.69,0.0,-0.16717,0.00011,19.86499]
[1778177840275,29.83,80218.89,0.0,-0.16717,0.00011,19.86488]
[1778177840344,29.83,80218.89,0.0,-0.16717,0.00011,19.86488]
[1778177842432,29.83,80221.03,0.0,-0.16696,0.00011,19.84907]
[1778177848459,29.83,80216.69,0.0,-0.16743,0.00011,19.88408]
[1778177857027,29.83,80216.81,0.0,-0.16742,0.00011,19.8811]
[1778177858038,29.83,80216.81,0.0,-0.16742,0.00011,19.8811]
[1778177861469,29.84,80230.2,0.0,-0.16601,0.00011,19.77687]
[1778177867097,29.84,80228.67,0.0,-0.16619,0.00011,19.7899]
[1778177872490,29.84,80229.02,0.0,-0.16616,0.00011,19.78786]
[1778177877678,29.84,80225.33,0.0,-0.16656,0.00011,19.81785]
[1778177883566,29.84,80220.78,0.0,-0.16706,0.00011,19.85452]
[1778177887256,29.84,80220.67,0.0,-0.16707,0.00011,19.85577]
[1778177887494,29.84,80218.91,0.0,-0.16726,0.00011,19.8697]
[1778177889285,29.84,80218.91,0.0,-0.16726,0.00011,19.8697]
[1778177889307,29.84,80218.91,0.0,-0.16726,0.00011,19.8697]
[1778177890501,29.84,80206.37,0.0,-0.1686,0.00011,19.96856]
[1778177891459,29.84,80206.37,0.0,-0.1686,0.00011,19.96856]
[1778177891495,29.84,80206.37,0.0,-0.1686,0.00011,19.96856]
[1778177891523,29.84,80206.37,0.0,-0.1686,0.00011,19.96856]
[1778177891691,29.84,80201.61,0.0,-0.1691,0.00011,20.00595]
[1778177892632,29.84,80201.61,0.0,-0.1691,0.00011,20.00595]
[1778177893502,29.84,80201.11,0.0,-0.16916,0.00011,20.00987]
[1778177894403,29.84,80201.11,0.0,-0.16916,0.00011,20.00987]
[1778177894406,29.84,80202.87,0.0,-0.16897,0.00011,19.99607]
[1778177898155,29.84,80203.74,0.0,-0.16888,0.00011,19.98932]
[1778177898220,29.84,80207.21,0.0,-0.16851,0.00011,19.96212]
[1778177899002,29.84,80207.21,0.0,-0.16851,0.00011,19.96212]
[1778177899042,29.84,80207.21,0.0,-0.16851,0.00011,19.96212]
[1778177899147,29.84,80207.21,0.0,-0.16851,0.00011,19.96212]
[1778177899248,29.84,80213.49,0.0,-0.16784,0.00011,19.91291]
[1778177899815,29.84,80213.49,0.0,-0.16784,0.00011,19.91291]
[1778177899862,29.84,80213.49,0.0,-0.16784,0.00011,19.91291]
[1778177899874,29.84,80220.68,0.0,-0.16708,0.00011,19.85647]
[1778177900662,29.84,80220.68,0.0,-0.16708,0.00011,19.85647]
[1778177901748,29.84,80220.68,0.0,-0.16708,0.00011,19.85651]
[1778177901785,29.84,80220.68,0.0,-0.16708,0.00011,19.85651]
[1778177901799,29.84,80220.64,0.0,-0.16709,0.00011,19.85695]
[1778177907389,29.85,80220.36,0.0,-0.16713,0.00011,19.86002]
[1778177913050,29.85,80220.82,0.0,-0.16707,0.00011,19.85361]
[1778177918930,29.85,80220.22,0.0,-0.16715,0.00011,19.85964]
[1778177920115,29.85,80220.59,0.0,-0.16711,0.00011,19.85685]
[1778177920184,29.85,80220.59,0.0,-0.16711,0.00011,19.85685]
[1778177922325,29.85,80222.69,0.0,-0.1669,0.00011,19.84076]
[1778177922426,29.85,80231.77,0.0,-0.16594,0.00011,19.76948]
[1778177923009,29.85,80231.77,0.0,-0.16594,0.00011,19.76948]
[1778177924362,29.85,80231.4,0.0,-0.16598,0.00011,19.77262]
[1778177924579,29.85,80230.9,0.0,-0.16604,0.00011,19.77679]
[1778177924634,29.85,80230.9,0.0,-0.16604,0.00011,19.77679]
[1778177924642,29.85,80230.9,0.0,-0.16604,0.00011,19.77679]
[1778177924665,29.85,80230.9,0.0,-0.16604,0.00011,19.77679]
[1778177926750,29.85,80225.03,0.0,-0.16666,0.00011,19.82344]
[1778177926756,29.85,80225.03,0.0,-0.16666,0.00011,19.82344]
[1778177926822,29.85,80225.03,0.0,-0.16666,0.00011,19.82344]
[1778177927207,29.85,80222.63,0.0,-0.16692,0.00011,19.84249]
[1778177928475,29.85,80222.63,0.0,-0.16692,0.00011,19.84267]
[1778177928482,29.85,80222.63,0.0,-0.16692,0.00011,19.84267]
[1778177928521,29.85,80222.63,0.0,-0.16692,0.00011,19.84267]
[1778177928951,29.85,80220.88,0.0,-0.16711,0.00011,19.85655]
[1778177930528,29.85,80221.66,0.0,-0.16703,0.00011,19.85056]
[1778177931422,29.85,80221.75,0.0,-0.16702,0.00011,19.84999]
[1778177936455,29.85,80221.67,0.0,-0.16703,0.00011,19.85115]
[1778177939233,29.86,80220.3,0.0,-0.16718,0.00011,19.86228]
[1778177942870,29.86,80222.76,0.0,-0.16693,0.00011,19.84341]
[1778177942879,29.86,80222.76,0.0,-0.16693,0.00011,19.84341]
[1778177947895,29.86,80224.27,0.0,-0.16678,0.00011,19.83224]
[1778177949052,29.86,80223.91,0.0,-0.16682,0.00011,19.8352]
[1778177949058,29.86,80223.91,0.0,-0.16682,0.00011,19.8352]
[1778177951111,29.86,80223.14,0.0,-0.1669,0.00011,19.84151]
[1778177951120,29.86,80223.14,0.0,-0.1669,0.00011,19.84151]
[1778177951188,29.86,80223.14,0.0,-0.16691,0.00011,19.84164]
[1778177956214,29.86,80221.64,0.0,-0.16707,0.00011,19.85397]
[1778177957270,29.86,80221.64,0.0,-0.16707,0.00011,19.85397]
[1778177957454,29.86,80221.64,0.0,-0.16707,0.00011,19.85406]
[1778177961388,29.86,80219.0,0.0,-0.16735,0.00011,19.87504]
[1778177961394,29.86,80219.0,0.0,-0.16735,0.00011,19.87504]
[1778177963441,29.86,80218.61,0.0,-0.1674,0.00011,19.87821]
[1778177963445,29.86,80218.61,0.0,-0.1674,0.00011,19.87821]
[1778177967563,29.86,80219.23,0.0,-0.16734,0.00011,19.8736]
[1778177967572,29.86,80219.23,0.0,-0.16734,0.00011,19.8736]
[1778177967580,29.86,80219.23,0.0,-0.16734,0.00011,19.8736]
[1778177972592,29.86,80221.74,0.0,-0.16705,0.00011,19.85045]
[1778177973747,29.86,80221.38,0.0,-0.16709,0.00011,19.85332]
[1778177973755,29.86,80221.38,0.0,-0.16709,0.00011,19.85332]
[1778177976042,29.86,80221.38,0.0,-0.16709,0.00011,19.85352]
[1778177977851,29.86,80216.35,0.0,-0.16762,0.00011,19.89305]
[1778177977869,29.86,80216.35,0.0,-0.16762,0.00011,19.89305]
[1778177978295,29.86,80216.35,0.0,-0.16762,0.00011,19.8931]
[1778177979902,29.86,80217.17,0.0,-0.16754,0.00011,19.88672]
[1778177980412,29.86,80213.71,0.0,-0.1679,0.00011,19.91386]
[1778177983439,29.86,80210.28,0.0,-0.16827,0.00011,19.9408]
[1778177983483,29.86,80210.28,0.0,-0.16827,0.00011,19.9408]
[1778177984036,29.86,80212.5,0.0,-0.16803,0.00011,19.92337]
[1778177988756,29.86,80202.94,0.0,-0.16905,0.00011,19.99863]
[1778177992076,29.86,80200.67,0.0,-0.1693,0.00011,20.01685]
[1778177992256,29.86,80200.67,0.0,-0.1693,0.00011,20.01685]
[1778177994657,29.86,80196.55,0.0,-0.16975,0.00011,20.0499]
[1778177996151,29.86,80196.73,0.0,-0.16973,0.00011,20.04878]
[1778178001155,29.86,80200.08,0.0,-0.16938,0.00011,20.02308]
[1778178003574,29.87,80215.7,0.0,-0.16773,0.00011,19.90095]
[1778178004717,29.87,80215.7,0.0,-0.16773,0.00011,19.90095]
[1778178004751,29.87,80215.7,0.0,-0.16773,0.00011,19.90095]
[1778178005703,29.87,80218.12,0.0,-0.16747,0.00011,19.88203]
[1778178005740,29.87,80218.12,0.0,-0.16747,0.00011,19.88203]
[1778178006073,29.87,80218.12,0.0,-0.16747,0.00011,19.88203]
[1778178006235,29.87,80218.12,0.0,-0.16747,0.00011,19.88203]
[1778178006507,29.87,80218.01,0.0,-0.16749,0.00011,19.88297]
[1778178007047,29.87,80218.01,0.0,-0.16749,0.00011,19.88297]
[1778178007072,29.87,80218.01,0.0,-0.16749,0.00011,19.88297]
[1778178008331,29.87,80225.8,0.0,-0.16667,0.00011,19.8221]
[1778178008367,29.87,80225.8,0.0,-0.16667,0.00011,19.8221]
[1778178008379,29.87,80225.8,0.0,-0.16667,0.00011,19.8221]
[1778178008398,29.87,80225.8,0.0,-0.16667,0.00011,19.8221]
[1778178008744,29.87,80231.14,0.0,-0.1661,0.00011,19.7802]
[1778178009519,29.87,80231.45,0.0,-0.16607,0.00011,19.77799]
[1778178014541,29.87,80229.65,0.0,-0.16628,0.00011,19.79306]
[1778178019561,29.87,80224.54,0.0,-0.16683,0.00011,19.83438]
[1778178023118,29.87,80225.51,0.0,-0.16674,0.00011,19.82746]
[1778178023127,29.87,80225.51,0.0,-0.16674,0.00011,19.82746]
[1778178023130,29.87,80225.51,0.0,-0.16674,0.00011,19.82746]
[1778178028158,29.87,80220.81,0.0,-0.16724,0.00011,19.86489]
[1778178029541,29.87,80220.8,0.0,-0.16724,0.00011,19.86511]
[1778178030164,29.87,80221.88,0.0,-0.16713,0.00011,19.85679]
[1778178031277,29.87,80213.49,0.0,-0.16802,0.00011,19.92281]
[1778178031307,29.87,80213.49,0.0,-0.16802,0.00011,19.92281]
[1778178031356,29.87,80213.49,0.0,-0.16802,0.00011,19.92281]
[1778178031453,29.87,80210.89,0.0,-0.16828,0.00011,19.93951]
[1778178031904,29.87,80210.89,0.0,-0.16828,0.00011,19.93951]
[1778178038177,29.87,80208.19,0.0,-0.16857,0.00011,19.96151]
[1778178039574,29.88,80207.46,0.0,-0.16866,0.00011,19.96775]
[1778178040159,29.88,80207.46,0.0,-0.16866,0.00011,19.96775]
[1778178040578,29.88,80207.48,0.0,-0.16867,0.00011,19.96836]
[1778178041638,29.88,80204.79,0.0,-0.16896,0.00011,19.98969]
[1778178042547,29.88,80204.32,0.0,-0.16901,0.00011,19.9936]
[1778178047790,29.88,80205.36,0.0,-0.1689,0.00011,19.98541]
[1778178052823,29.88,80201.44,0.0,-0.16931,0.00011,20.01599]
[1778178056041,29.88,80199.64,0.0,-0.1695,0.00011,20.03004]
[1778178056103,29.88,80199.84,0.0,-0.16948,0.00011,20.02835]
[1778178061888,29.88,80201.05,0.0,-0.16936,0.00011,20.01958]
[1778178066323,29.88,80200.88,0.0,-0.16939,0.00011,20.02156]
[1778178066343,29.88,80199.63,0.0,-0.16953,0.00011,20.03176]
[1778178072435,29.88,80200.4,0.0,-0.16945,0.00011,20.02609]
[1778178072457,29.88,80197.6,0.0,-0.16975,0.00011,20.04795]
[1778178078000,29.88,80195.48,0.0,-0.16998,0.00011,20.06516]
[1778178083039,29.88,80198.05,0.0,-0.16971,0.00011,20.04551]
[1778178088074,29.88,80198.57,0.0,-0.16967,0.00011,20.04203]
[1778178093051,29.88,80198.0,0.0,-0.1697,0.00011,20.0429]
[1778178093569,29.88,80198.69,0.0,-0.16963,0.00011,20.03745]
[1778178098598,29.88,80199.33,0.0,-0.16956,0.00011,20.03227]
[1778178103621,29.88,80197.43,0.0,-0.16976,0.00011,20.04668]
[1778178108628,29.88,80200.31,0.0,-0.16944,0.00011,20.02363]
[1778178112292,29.88,80199.69,0.0,-0.1695,0.00011,20.02812]
[1778178112611,29.88,80200.12,0.0,-0.16946,0.00011,20.02465]
[1778178113656,29.88,80200.12,0.0,-0.16946,0.00011,20.02465]
[1778178114555,29.88,80204.71,0.0,-0.16897,0.00011,19.98852]
[1778178119557,29.88,80202.9,0.0,-0.16915,0.00011,20.0024]
[1778178124559,29.88,80203.3,0.0,-0.1691,0.00011,19.99874]
[1778178129594,29.88,80208.13,0.0,-0.16858,0.00011,19.96036]
[1778178129686,29.88,80207.69,0.0,-0.16863,0.00011,19.96372]
[1778178129691,29.88,80207.69,0.0,-0.16863,0.00011,19.96372]
[1778178129761,29.88,80207.69,0.0,-0.16863,0.00011,19.96372]
[1778178130370,29.88,80207.69,0.0,-0.16863,0.00011,19.96362]
[1778178132170,29.88,80213.4,0.0,-0.16802,0.00011,19.91883]
[1778178132574,29.88,80213.4,0.0,-0.16802,0.00011,19.91883]
[1778178132612,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178132747,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178132797,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178132851,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178132858,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178132862,29.88,80219.22,0.0,-0.16741,0.00011,19.8732]
[1778178133391,29.88,80219.22,0.0,-0.16741,0.00011,19.87315]
[1778178138426,29.88,80227.27,0.0,-0.16656,0.00011,19.81005]
[1778178138974,29.88,80227.27,0.0,-0.16656,0.00011,19.81005]
[1778178139016,29.88,80227.27,0.0,-0.16656,0.00011,19.81005]
[1778178139023,29.88,80227.27,0.0,-0.16656,0.00011,19.81005]
[1778178139659,29.88,80235.84,0.0,-0.16566,0.0001,19.74296]
[1778178142468,29.88,80238.73,0.0,-0.16536,0.0001,19.72066]
[1778178142493,29.88,80238.93,0.0,-0.16534,0.0001,19.71926]
[1778178147799,29.88,80236.02,0.0,-0.16566,0.0001,19.74295]
[1778178153531,29.88,80233.7,0.0,-0.16589,0.00011,19.75853]
[1778178156508,29.88,80230.94,0.0,-0.16618,0.00011,19.78053]
[1778178156548,29.88,80230.94,0.0,-0.16618,0.00011,19.78053]
[1778178156618,29.88,80225.55,0.0,-0.16675,0.00011,19.82297]
[1778178156870,29.88,80225.55,0.0,-0.16675,0.00011,19.82297]
[1778178157581,29.88,80222.07,0.0,-0.16712,0.00011,19.85013]
[1778178158912,29.88,80219.61,0.0,-0.16738,0.00011,19.86926]
[1778178158922,29.88,80219.61,0.0,-0.16738,0.00011,19.86926]
[1778178159093,29.88,80219.61,0.0,-0.16738,0.00011,19.86926]
[1778178159596,29.88,80219.63,0.0,-0.16737,0.00011,19.86893]
[1778178162176,29.88,80219.23,0.0,-0.16741,0.00011,19.87172]
[1778178162627,29.88,80219.54,0.0,-0.16738,0.00011,19.86912]
[1778178165100,29.88,80220.75,0.0,-0.16725,0.00011,19.85952]
[1778178165114,29.88,80220.75,0.0,-0.16725,0.00011,19.85952]
[1778178167033,29.88,80219.14,0.0,-0.16742,0.00011,19.87205]
[1778178167060,29.88,80219.14,0.0,-0.16742,0.00011,19.87205]
[1778178167178,29.88,80219.14,0.0,-0.16742,0.00011,19.87205]
[1778178167629,29.88,80219.14,0.0,-0.16742,0.00011,19.87199]
[1778178172664,29.88,80215.3,0.0,-0.16782,0.00011,19.90189]
[1778178177699,29.88,80212.57,0.0,-0.16811,0.00011,19.92344]
[1778178182738,29.88,80215.26,0.0,-0.16783,0.00011,19.90303]
[1778178187769,29.88,80217.89,0.0,-0.16756,0.00011,19.88281]
[1778178193037,29.88,80224.87,0.0,-0.16683,0.00011,19.82824]
[1778178199186,29.88,80223.79,0.0,-0.16694,0.00011,19.83676]
[1778178204699,29.88,80222.39,0.0,-0.16709,0.00011,19.84778]
[1778178205678,29.88,80222.39,0.0,-0.16709,0.00011,19.84778]
[1778178205721,29.88,80213.03,0.0,-0.16808,0.00011,19.92099]
[1778178208323,29.88,80213.28,0.0,-0.16805,0.00011,19.91886]
[1778178208333,29.88,80213.28,0.0,-0.16805,0.00011,19.91886]
[1778178208470,29.88,80213.05,0.0,-0.16807,0.00011,19.92057]
[1778178210383,29.88,80213.05,0.0,-0.16807,0.00011,19.92057]
[1778178210423,29.88,80213.05,0.0,-0.16807,0.00011,19.92057]
[1778178210524,29.88,80213.28,0.0,-0.16804,0.00011,19.91859]
[1778178212440,29.88,80213.93,0.0,-0.16795,0.00011,19.90973]
[1778178212461,29.88,80213.93,0.0,-0.16795,0.00011,19.90973]
[1778178212467,29.88,80213.93,0.0,-0.16795,0.00011,19.90973]
[1778178212492,29.88,80213.93,0.0,-0.16795,0.00011,19.90973]
[1778178216540,29.88,80214.99,0.0,-0.16784,0.00011,19.90121]
[1778178216574,29.88,80214.99,0.0,-0.16784,0.00011,19.90121]
[1778178216577,29.88,80214.99,0.0,-0.16784,0.00011,19.90121]
[1778178216605,29.88,80214.99,0.0,-0.16784,0.00011,19.90121]
[1778178220663,29.88,80214.07,0.0,-0.16793,0.00011,19.9082]
[1778178220703,29.88,80214.07,0.0,-0.16793,0.00011,19.9082]
[1778178220712,29.88,80214.07,0.0,-0.16793,0.00011,19.9082]
[1778178220737,29.88,80214.07,0.0,-0.16793,0.00011,19.9082]
[1778178220708,29.88,80215.27,0.0,-0.1678,0.00011,19.89868]
[1778178220988,29.88,80215.27,0.0,-0.1678,0.00011,19.89868]
[1778178221633,29.88,80216.65,0.0,-0.16766,0.00011,19.88781]
[1778178222712,29.88,80216.65,0.0,-0.16766,0.00011,19.88781]
[1778178222738,29.88,80216.65,0.0,-0.16766,0.00011,19.88781]
[1778178222769,29.88,80216.65,0.0,-0.16766,0.00011,19.88781]
[1778178223343,29.88,80216.65,0.0,-0.16766,0.00011,19.88781]
[1778178223400,29.88,80221.35,0.0,-0.16716,0.00011,19.85095]
[1778178224286,29.88,80221.35,0.0,-0.16716,0.00011,19.85095]
[1778178224293,29.88,80221.35,0.0,-0.16716,0.00011,19.85095]
[1778178224330,29.88,80221.35,0.0,-0.16716,0.00011,19.85095]
[1778178224373,29.88,80220.96,0.0,-0.1672,0.00011,19.85403]
[1778178230063,29.88,80218.81,0.0,-0.16743,0.00011,19.87104]
[1778178235098,29.88,80219.31,0.0,-0.16738,0.00011,19.86718]
[1778178240133,29.88,80220.0,0.0,-0.16731,0.00011,19.8619]
[1778178245168,29.88,80220.78,0.0,-0.16723,0.00011,19.85593]
[1778178250109,29.88,80220.8,0.0,-0.16723,0.00011,19.85594]
[1778178250290,29.88,80220.8,0.0,-0.16723,0.00011,19.85594]
[1778178254026,29.88,80222.16,0.0,-0.16708,0.00011,19.8455]
[1778178254491,29.88,80216.56,0.0,-0.16768,0.00011,19.88951]
[1778178255614,29.88,80216.56,0.0,-0.16768,0.00011,19.88951]
[1778178255661,29.88,80216.56,0.0,-0.16768,0.00011,19.88951]
[1778178255689,29.88,80216.56,0.0,-0.16768,0.00011,19.88951]
[1778178257659,29.88,80214.53,0.0,-0.16789,0.00011,19.90543]
[1778178257698,29.88,80214.53,0.0,-0.16789,0.00011,19.90543]
[1778178257707,29.88,80214.53,0.0,-0.16789,0.00011,19.90543]
[1778178257758,29.88,80214.53,0.0,-0.16789,0.00011,19.90543]
[1778178257706,29.88,80216.5,0.0,-0.16768,0.00011,19.88997]
[1778178258223,29.88,80216.5,0.0,-0.16768,0.00011,19.88997]
[1778178258397,29.88,80216.5,0.0,-0.16768,0.00011,19.88997]
[1778178258417,29.88,80218.58,0.0,-0.16746,0.00011,19.87366]
[1778178264302,29.88,80224.39,0.0,-0.16686,0.00011,19.82858]
[1778178269337,29.88,80221.08,0.0,-0.16721,0.00011,19.85493]
[1778178273217,29.88,80221.42,0.0,-0.16716,0.00011,19.84877]
[1778178274110,29.88,80221.31,0.0,-0.16717,0.00011,19.8497]
[1778178274154,29.88,80221.31,0.0,-0.16717,0.00011,19.8497]
[1778178274185,29.88,80221.31,0.0,-0.16717,0.00011,19.8497]
[1778178274374,29.88,80221.51,0.0,-0.16715,0.00011,19.8482]
[1778178276157,29.88,80221.89,0.0,-0.16711,0.00011,19.84529]
[1778178276783,29.88,80218.33,0.0,-0.16749,0.00011,19.87325]
[1778178280267,29.88,80219.02,0.0,-0.16741,0.00011,19.86798]
[1778178280274,29.88,80219.02,0.0,-0.16741,0.00011,19.86798]
[1778178280277,29.88,80219.02,0.0,-0.16741,0.00011,19.86798]
[1778178282319,29.88,80219.9,0.0,-0.16732,0.00011,19.86117]
[1778178282326,29.88,80219.9,0.0,-0.16732,0.00011,19.86117]
[1778178282344,29.88,80219.9,0.0,-0.16732,0.00011,19.86117]
[1778178282429,29.88,80219.9,0.0,-0.16732,0.00011,19.86122]
[1778178284380,29.88,80221.09,0.0,-0.1672,0.00011,19.85196]
[1778178284779,29.89,80222.59,0.0,-0.16704,0.00011,19.84027]
[1778178286444,29.89,80223.45,0.0,-0.16695,0.00011,19.8336]
[1778178286450,29.89,80223.45,0.0,-0.16695,0.00011,19.8336]
[1778178286454,29.89,80223.45,0.0,-0.16695,0.00011,19.8336]
[1778178286546,29.89,80223.6,0.0,-0.16694,0.00011,19.83251]
[1778178288499,29.89,80223.6,0.0,-0.16694,0.00011,19.8326]
[1778178288805,29.89,80222.63,0.0,-0.16704,0.00011,19.84027]
[1778178292610,29.89,80220.25,0.0,-0.16729,0.00011,19.85909]
[1778178292616,29.89,80220.25,0.0,-0.16729,0.00011,19.85909]
[1778178292687,29.89,80220.25,0.0,-0.16729,0.00011,19.85909]
[1778178292694,29.89,80218.41,0.0,-0.16749,0.00011,19.87355]
[1778178294661,29.89,80218.41,0.0,-0.16749,0.00011,19.87357]
[1778178294738,29.89,80218.41,0.0,-0.16749,0.00011,19.87357]
[1778178294822,29.89,80218.41,0.0,-0.16749,0.00011,19.87359]
[1778178296717,29.89,80218.84,0.0,-0.16744,0.00011,19.87024]
[1778178296768,29.89,80218.84,0.0,-0.16744,0.00011,19.87024]
[1778178296777,29.89,80218.84,0.0,-0.16744,0.00011,19.87024]
[1778178296829,29.89,80218.84,0.0,-0.16744,0.00011,19.87024]
[1778178298769,29.89,80218.68,0.0,-0.16746,0.00011,19.87155]
[1778178298811,29.89,80218.68,0.0,-0.16746,0.00011,19.87155]
[1778178298818,29.89,80219.68,0.0,-0.16736,0.00011,19.86374]
[1778178300836,29.89,80219.68,0.0,-0.16736,0.00011,19.86378]
[1778178300875,29.89,80220.31,0.0,-0.16729,0.00011,19.85888]
[1778178301562,29.89,80219.54,0.0,-0.16737,0.00011,19.86496]
[1778178303482,29.89,80218.55,0.0,-0.16748,0.00011,19.87274]
[1778178303607,29.89,80218.55,0.0,-0.16748,0.00011,19.87274]
[1778178303624,29.89,80218.55,0.0,-0.16748,0.00011,19.87274]
[1778178303796,29.89,80218.55,0.0,-0.16748,0.00011,19.87274]
[1778178303805,29.89,80218.55,0.0,-0.16748,0.00011,19.87274]
[1778178303839,29.89,80213.11,0.0,-0.16805,0.00011,19.91541]
[1778178304512,29.89,80213.11,0.0,-0.16805,0.00011,19.91541]
[1778178307020,29.89,80207.47,0.0,-0.16865,0.00011,19.95956]
[1778178307051,29.89,80207.47,0.0,-0.16865,0.00011,19.95956]
[1778178307607,29.89,80207.87,0.0,-0.16861,0.00011,19.95639]
[1778178308261,29.89,80207.87,0.0,-0.16861,0.00011,19.95639]
[1778178308809,29.89,80210.19,0.0,-0.16836,0.00011,19.93818]
[1778178309063,29.89,80210.19,0.0,-0.16836,0.00011,19.93818]
[1778178309076,29.89,80210.19,0.0,-0.16836,0.00011,19.93818]
[1778178309623,29.89,80210.49,0.0,-0.16833,0.00011,19.93578]
[1778178311128,29.89,80210.78,0.0,-0.1683,0.00011,19.93347]
[1778178311833,29.89,80211.27,0.0,-0.16825,0.00011,19.92958]
[1778178313188,29.89,80211.48,0.0,-0.16822,0.00011,19.92791]
[1778178313194,29.89,80211.48,0.0,-0.16822,0.00011,19.92791]
[1778178313200,29.89,80211.48,0.0,-0.16822,0.00011,19.92791]
[1778178313681,29.89,80211.48,0.0,-0.16822,0.00011,19.92791]
[1778178313779,29.89,80214.3,0.0,-0.16792,0.00011,19.90579]
[1778178319691,29.89,80220.03,0.0,-0.16732,0.00011,19.86086]
[1778178324725,29.89,80222.03,0.0,-0.16711,0.00011,19.84567]
[1778178329761,29.89,80222.25,0.0,-0.1671,0.00011,19.84463]
[1778178334796,29.89,80221.97,0.0,-0.16711,0.00011,19.84338]
[1778178339831,29.89,80218.55,0.0,-0.16747,0.00011,19.87033]
[1778178344868,29.89,80218.47,0.0,-0.16748,0.00011,19.87108]
[1778178348141,29.89,80218.4,0.0,-0.16749,0.00011,19.87166]
[1778178348188,29.89,80218.4,0.0,-0.16749,0.00011,19.87166]
[1778178348197,29.89,80218.4,0.0,-0.16749,0.00011,19.87166]
[1778178350193,29.89,80218.28,0.0,-0.1675,0.00011,19.87264]
[1778178350198,29.89,80218.28,0.0,-0.1675,0.00011,19.87264]
[1778178352248,29.89,80218.26,0.0,-0.16751,0.00011,19.87285]
[1778178352276,29.89,80218.26,0.0,-0.16751,0.00011,19.87285]
[1778178352558,29.89,80218.19,0.0,-0.16751,0.00011,19.87342]
[1778178354309,29.89,80218.19,0.0,-0.16751,0.00011,19.87342]
[1778178354850,29.89,80218.37,0.0,-0.16749,0.00011,19.87205]
[1778178356376,29.89,80218.01,0.0,-0.16753,0.00011,19.8749]
[1778178356379,29.89,80218.01,0.0,-0.16753,0.00011,19.8749]
[1778178356394,29.89,80218.01,0.0,-0.16753,0.00011,19.8749]
[1778178356437,29.89,80218.35,0.0,-0.1675,0.00011,19.87225]
[1778178358424,29.89,80218.35,0.0,-0.1675,0.00011,19.87225]
[1778178358874,29.89,80218.02,0.0,-0.16753,0.00011,19.87488]
[1778178360485,29.89,80217.48,0.0,-0.16759,0.00011,19.87913]
[1778178360495,29.89,80217.48,0.0,-0.16759,0.00011,19.87913]
[1778178362536,29.89,80217.46,0.0,-0.16759,0.00011,19.87932]
[1778178362572,29.89,80217.46,0.0,-0.16759,0.00011,19.87932]
[1778178362581,29.89,80217.29,0.0,-0.16761,0.00011,19.88066]
[1778178363215,29.89,80217.29,0.0,-0.16761,0.00011,19.88066]
[1778178363257,29.89,80217.29,0.0,-0.16761,0.00011,19.88066]
[1778178363289,29.89,80218.26,0.0,-0.16751,0.00011,19.87306]
[1778178364592,29.89,80218.26,0.0,-0.16751,0.00011,19.87306]
[1778178364630,29.89,80218.26,0.0,-0.16751,0.00011,19.87306]
[1778178364660,29.89,80218.26,0.0,-0.16751,0.00011,19.87306]
[1778178364693,29.89,80210.92,0.0,-0.16829,0.00011,19.93055]
[1778178364933,29.89,80210.92,0.0,-0.16829,0.00011,19.93055]
[1778178366645,29.89,80210.92,0.0,-0.16829,0.00011,19.93055]
[1778178366695,29.89,80210.92,0.0,-0.16829,0.00011,19.93055]
[1778178366705,29.89,80209.97,0.0,-0.16839,0.00011,19.93798]
[1778178369482,29.89,80210.92,0.0,-0.16829,0.00011,19.93055]
[1778178369828,29.89,80213.4,0.0,-0.16802,0.00011,19.91118]
[1778178372814,29.89,80208.77,0.0,-0.16852,0.00011,19.94772]
[1778178372817,29.89,80208.77,0.0,-0.16852,0.00011,19.94772]
[1778178372835,29.89,80208.77,0.0,-0.16852,0.00011,19.94772]
[1778178372904,29.89,80208.99,0.0,-0.1685,0.00011,19.94613]
[1778178374876,29.89,80209.45,0.0,-0.16845,0.00011,19.94266]
[1778178375915,29.89,80210.14,0.0,-0.16838,0.00011,19.93753]
[1778178376922,29.89,80211.35,0.0,-0.16825,0.00011,19.92819]
[1778178376924,29.89,80211.35,0.0,-0.16825,0.00011,19.92819]
[1778178376930,29.89,80211.35,0.0,-0.16825,0.00011,19.92819]
[1778178381043,29.89,80213.79,0.0,-0.168,0.00011,19.9097]
[1778178381053,29.89,80213.79,0.0,-0.168,0.00011,19.9097]
[1778178381722,29.89,80215.03,0.0,-0.16787,0.00011,19.90016]
[1778178383089,29.89,80217.9,0.0,-0.16757,0.00011,19.87785]
[1778178383817,29.89,80218.43,0.0,-0.16752,0.00011,19.87392]
[1778178385156,29.89,80218.98,0.0,-0.16746,0.00011,19.86983]
[1778178385206,29.89,80218.98,0.0,-0.16746,0.00011,19.86983]
[1778178385734,29.89,80219.15,0.0,-0.16745,0.00011,19.86872]
[1778178387214,29.89,80219.15,0.0,-0.16745,0.00011,19.86872]
[1778178387902,29.89,80219.49,0.0,-0.16742,0.00011,19.86651]
[1778178392487,29.9,80217.9,0.0,-0.16758,0.00011,19.87618]
[1778178392496,29.9,80217.9,0.0,-0.16758,0.00011,19.87618]
[1778178392839,29.9,80217.9,0.0,-0.16758,0.00011,19.87618]
[1778178392849,29.9,80217.77,0.0,-0.16759,0.00011,19.87726]
[1778178394500,29.9,80217.77,0.0,-0.16759,0.00011,19.87726]
[1778178394571,29.9,80224.51,0.0,-0.16688,0.00011,19.82459]
[1778178400256,29.9,80222.28,0.0,-0.16712,0.00011,19.84237]
[1778178405290,29.9,80221.27,0.0,-0.16723,0.00011,19.85054]
[1778178406390,29.9,80221.27,0.0,-0.16723,0.00011,19.85054]
[1778178406434,29.9,80221.27,0.0,-0.16723,0.00011,19.85054]
[1778178406475,29.9,80220.61,0.0,-0.1673,0.00011,19.8558]
[1778178407802,29.9,80220.61,0.0,-0.1673,0.00011,19.8558]
[1778178407908,29.9,80215.18,0.0,-0.16788,0.00011,19.89844]
[1778178411915,29.9,80214.8,0.0,-0.16792,0.00011,19.90152]
[1778178411923,29.9,80214.8,0.0,-0.16792,0.00011,19.90152]
[1778178411929,29.9,80214.8,0.0,-0.16792,0.00011,19.90152]
[1778178411926,29.9,80215.3,0.0,-0.16786,0.00011,19.89764]
[1778178411973,29.9,80215.3,0.0,-0.16786,0.00011,19.89764]
[1778178412863,29.9,80216.13,0.0,-0.16778,0.00011,19.89118]
[1778178413053,29.9,80216.13,0.0,-0.16778,0.00011,19.89118]
[1778178413663,29.9,80216.13,0.0,-0.16778,0.00011,19.89118]
[1778178413887,29.9,80213.0,0.0,-0.16811,0.00011,19.91589]
[1778178413977,29.9,80213.0,0.0,-0.16811,0.00011,19.91589]
[1778178413987,29.9,80213.0,0.0,-0.16811,0.00011,19.91589]
[1778178416027,29.9,80207.9,0.0,-0.16866,0.00011,19.95611]
[1778178416033,29.9,80207.9,0.0,-0.16866,0.00011,19.95611]
[1778178416072,29.9,80207.9,0.0,-0.16866,0.00011,19.95611]
[1778178416736,29.9,80207.9,0.0,-0.16866,0.00011,19.95611]
[1778178416781,29.9,80209.19,0.0,-0.16852,0.00011,19.94611]
[1778178418093,29.9,80209.19,0.0,-0.16852,0.00011,19.94611]
[1778178418878,29.9,80208.98,0.0,-0.16855,0.00011,19.94797]
[1778178420154,29.9,80208.29,0.0,-0.16862,0.00011,19.95349]
[1778178420165,29.9,80208.29,0.0,-0.16862,0.00011,19.95349]
[1778178424555,29.9,80206.53,0.0,-0.16881,0.00011,19.96765]
[1778178426355,29.9,80197.94,0.0,-0.16973,0.00011,20.03501]
[1778178426368,29.9,80197.94,0.0,-0.16973,0.00011,20.03501]
[1778178428415,29.9,80198.13,0.0,-0.16971,0.00011,20.03346]
[1778178428417,29.9,80198.13,0.0,-0.16971,0.00011,20.03346]
[1778178428440,29.9,80198.13,0.0,-0.16971,0.00011,20.03346]
[1778178428456,29.9,80198.13,0.0,-0.16971,0.00011,20.03342]
[1778178430117,29.9,80198.45,0.0,-0.16967,0.00011,20.03086]
[1778178430474,29.9,80198.45,0.0,-0.16967,0.00011,20.03086]
[1778178430511,29.9,80198.45,0.0,-0.16967,0.00011,20.03086]
[1778178430610,29.9,80200.16,0.0,-0.16949,0.00011,20.01742]
[1778178432534,29.9,80200.16,0.0,-0.16949,0.00011,20.01735]
[1778178432884,29.9,80201.44,0.0,-0.16935,0.00011,20.00726]
[1778178437887,29.9,80206.13,0.0,-0.16885,0.00011,19.97022]
[1778178442887,29.9,80203.86,0.0,-0.16908,0.00011,19.98751]
[1778178444885,29.9,80203.28,0.0,-0.16914,0.00011,19.99177]
[1778178444889,29.9,80203.28,0.0,-0.16914,0.00011,19.99177]
[1778178444908,29.9,80203.28,0.0,-0.16914,0.00011,19.99177]
[1778178444935,29.9,80205.38,0.0,-0.16892,0.00011,19.97517]
[1778178446959,29.9,80205.38,0.0,-0.16891,0.00011,19.97504]
[1778178447882,29.9,80204.76,0.0,-0.16898,0.00011,19.9796]
[1778178449005,29.9,80205.39,0.0,-0.16891,0.00011,19.97451]
[1778178449022,29.9,80205.39,0.0,-0.16891,0.00011,19.97451]
[1778178449603,29.9,80205.39,0.0,-0.1689,0.00011,19.97436]
[1778178451056,29.9,80206.23,0.0,-0.16881,0.00011,19.96763]
[1778178451966,29.9,80206.69,0.0,-0.16874,0.00011,19.9602]
[1778178457012,29.89,80206.74,0.0,-0.16872,0.00011,19.95902]
[1778178459442,29.89,80209.37,0.0,-0.16844,0.00011,19.93812]
[1778178459462,29.89,80209.37,0.0,-0.16844,0.00011,19.93812]
[1778178459535,29.89,80209.37,0.0,-0.16844,0.00011,19.93812]
[1778178460107,29.89,80209.6,0.0,-0.16841,0.00011,19.93618]
[1778178460166,29.89,80209.6,0.0,-0.16841,0.00011,19.93618]
[1778178460683,29.89,80209.6,0.0,-0.16841,0.00011,19.93618]
[1778178460697,29.89,80200.86,0.0,-0.16934,0.00011,20.00446]
[1778178465716,29.89,80195.43,0.0,-0.1699,0.00011,20.04574]
[1778178469565,29.89,80194.55,0.0,-0.16999,0.00011,20.05187]
[1778178469744,29.89,80193.82,0.0,-0.17006,0.00011,20.05732]
[1778178474778,29.89,80200.33,0.0,-0.16935,0.00011,20.00518]
[1778178479814,29.89,80196.77,0.0,-0.16972,0.00011,20.0322]
[1778178481752,29.89,80196.28,0.0,-0.16977,0.00011,20.03584]
[1778178481782,29.89,80196.28,0.0,-0.16977,0.00011,20.03584]
[1778178483075,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483292,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483368,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483637,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483672,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483996,29.89,80196.09,0.0,-0.16979,0.00011,20.03694]
[1778178483862,29.88,80213.86,0.0,-0.16789,0.00011,19.8974]
[1778178484187,29.88,80213.86,0.0,-0.16789,0.00011,19.8974]
[1778178484851,29.88,80213.86,0.0,-0.16789,0.00011,19.89723]
[1778178487443,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487445,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487447,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487479,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487845,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487898,29.88,80212.62,0.0,-0.16802,0.00011,19.90657]
[1778178487990,29.88,80213.73,0.0,-0.1679,0.00011,19.89762]
[1778178488052,29.88,80213.73,0.0,-0.1679,0.00011,19.89762]
[1778178488495,29.88,80213.73,0.0,-0.1679,0.00011,19.89762]
[1778178488548,29.88,80213.73,0.0,-0.1679,0.00011,19.89762]
[1778178488925,29.88,80216.06,0.0,-0.16765,0.00011,19.87911]
[1778178490152,29.88,80214.29,0.0,-0.16783,0.00011,19.89276]
[1778178490892,29.88,80214.29,0.0,-0.16783,0.00011,19.89252]
[1778178492217,29.88,80217.54,0.0,-0.16748,0.00011,19.86683]
[1778178492265,29.88,80217.54,0.0,-0.16748,0.00011,19.86683]
[1778178492906,29.88,80217.54,0.0,-0.16748,0.00011,19.86664]
[1778178494238,29.88,80218.99,0.0,-0.16732,0.00011,19.85509]
[1778178494258,29.88,80218.99,0.0,-0.16732,0.00011,19.85509]
[1778178494919,29.88,80219.45,0.0,-0.16727,0.00011,19.85132]
[1778178498342,29.88,80218.95,0.0,-0.16732,0.00011,19.85474]
[1778178498947,29.88,80219.52,0.0,-0.16725,0.00011,19.85012]
[1778178503983,29.88,80226.94,0.0,-0.16647,0.00011,19.79153]
[1778178506557,29.88,80226.03,0.0,-0.16656,0.00011,19.79854]
[1778178507003,29.88,80226.99,0.0,-0.16646,0.00011,19.79096]
[1778178512045,29.88,80225.09,0.0,-0.16663,0.00011,19.80189]
[1778178517080,29.88,80224.69,0.0,-0.16667,0.00011,19.80478]
[1778178522115,29.88,80224.69,0.0,-0.16666,0.00011,19.80429]
[1778178527259,29.88,80220.9,0.0,-0.16706,0.00011,19.83367]
[1778178529907,29.88,80220.2,0.0,-0.16713,0.00011,19.83874]
[1778178531346,29.88,80220.2,0.0,-0.16713,0.00011,19.83848]
[1778178532110,29.87,80220.28,0.0,-0.16711,0.00011,19.83761]
[1778178535456,29.87,80221.57,0.0,-0.16697,0.00011,19.8272]
[1778178535464,29.87,80221.57,0.0,-0.16697,0.00011,19.8272]
[1778178535493,29.87,80221.57,0.0,-0.16697,0.00011,19.8272]
[1778178535853,29.87,80221.57,0.0,-0.16697,0.00011,19.8272]
[1778178536016,29.87,80221.57,0.0,-0.16697,0.00011,19.8272]
[1778178536048,29.87,80221.36,0.0,-0.16699,0.00011,19.82876]
[1778178536143,29.87,80221.36,0.0,-0.16699,0.00011,19.82876]
[1778178537523,29.87,80215.37,0.0,-0.16763,0.00011,19.87573]
[1778178538049,29.87,80204.51,0.0,-0.16878,0.00011,19.96047]
[1778178539591,29.87,80201.39,0.0,-0.16911,0.00011,19.98484]
[1778178540576,29.87,80201.08,0.0,-0.16914,0.00011,19.98718]
[1778178540623,29.87,80201.08,0.0,-0.16914,0.00011,19.98718]
[1778178540680,29.87,80201.08,0.0,-0.16914,0.00011,19.98718]
[1778178540781,29.87,80200.56,0.0,-0.16919,0.00011,19.99116]
[1778178541631,29.87,80200.56,0.0,-0.16919,0.00011,19.99116]
[1778178541632,29.87,80200.56,0.0,-0.16919,0.00011,19.99116]
[1778178541641,29.87,80198.56,0.0,-0.16941,0.00011,20.00672]
[1778178547290,29.87,80197.99,0.0,-0.16946,0.00011,20.01052]
[1778178552986,29.87,80199.72,0.0,-0.16926,0.00011,19.99609]
[1778178558367,29.87,80200.35,0.0,-0.16918,0.00011,19.99036]
[1778178563402,29.87,80200.94,0.0,-0.16911,0.00011,19.98487]
[1778178565710,29.87,80201.14,0.0,-0.16909,0.00011,19.98312]
[1778178571458,29.87,80204.11,0.0,-0.16873,0.00011,19.95497]
[1778178572896,29.87,80204.11,0.0,-0.16873,0.00011,19.95497]
[1778178572988,29.87,80204.11,0.0,-0.16873,0.00011,19.95497]
[1778178573111,29.87,80204.11,0.0,-0.16873,0.00011,19.95497]
[1778178573127,29.86,80203.1,0.0,-0.16883,0.00011,19.96256]
[1778178573232,29.86,80203.1,0.0,-0.16883,0.00011,19.96256]
[1778178573863,29.86,80203.1,0.0,-0.16883,0.00011,19.96256]
[1778178574107,29.86,80192.88,0.0,-0.16992,0.00011,20.04249]
[1778178574635,29.86,80192.88,0.0,-0.16992,0.00011,20.04249]
[1778178574654,29.86,80192.88,0.0,-0.16992,0.00011,20.04249]
[1778178575056,29.86,80192.88,0.0,-0.16992,0.00011,20.04249]
[1778178575156,29.86,80192.88,0.0,-0.16992,0.00011,20.04249]
[1778178575157,29.86,80185.12,0.0,-0.17075,0.00011,20.10301]
[1778178575616,29.86,80185.12,0.0,-0.17075,0.00011,20.10301]
[1778178575762,29.86,80185.12,0.0,-0.17075,0.00011,20.10301]
[1778178575801,29.86,80185.12,0.0,-0.17075,0.00011,20.10301]
[1778178575854,29.86,80170.78,0.0,-0.17229,0.00011,20.21527]
[1778178576661,29.86,80170.78,0.0,-0.17229,0.00011,20.21527]
[1778178576677,29.86,80170.78,0.0,-0.17229,0.00011,20.21527]
[1778178576692,29.86,80170.78,0.0,-0.17229,0.00011,20.21527]
[1778178576695,29.86,80170.78,0.0,-0.17229,0.00011,20.21527]
[1778178577594,29.86,80162.12,0.0,-0.17323,0.00011,20.28308]
[1778178577601,29.86,80162.12,0.0,-0.17323,0.00011,20.28308]
[1778178578118,29.86,80163.74,0.0,-0.17305,0.00011,20.27028]
[1778178582003,29.86,80172.47,0.0,-0.1721,0.00011,20.20161]
[1778178582019,29.86,80172.47,0.0,-0.1721,0.00011,20.20161]
[1778178582857,29.86,80171.42,0.0,-0.17222,0.00011,20.20976]
[1778178582880,29.86,80171.42,0.0,-0.17222,0.00011,20.20976]
[1778178582958,29.86,80171.1,0.0,-0.17225,0.00011,20.21218]
[1778178584887,29.86,80171.75,0.0,-0.17218,0.00011,20.20702]
[1778178585105,29.86,80169.32,0.0,-0.17244,0.00011,20.22598]
[1778178586957,29.86,80169.32,0.0,-0.17244,0.00011,20.2259]
[1778178586964,29.86,80169.32,0.0,-0.17244,0.00011,20.2259]
[1778178587403,29.86,80171.13,0.0,-0.17224,0.00011,20.21165]
[1778178589009,29.86,80171.13,0.0,-0.17224,0.00011,20.21143]
[1778178592460,29.86,80168.07,0.0,-0.17256,0.00011,20.2345]
[1778178592822,29.86,80168.07,0.0,-0.17256,0.00011,20.2345]
[1778178593149,29.86,80168.07,0.0,-0.17256,0.00011,20.2345]
[1778178593151,29.86,80168.07,0.0,-0.17256,0.00011,20.2345]
[1778178593191,29.86,80168.07,0.0,-0.17256,0.00011,20.2345]
[1778178593318,29.86,80164.23,0.0,-0.17297,0.00011,20.26431]
[1778178593351,29.86,80164.23,0.0,-0.17297,0.00011,20.26431]
[1778178593379,29.86,80164.23,0.0,-0.17297,0.00011,20.26431]
[1778178593781,29.86,80164.23,0.0,-0.17297,0.00011,20.26431]
[1778178593790,29.86,80164.23,0.0,-0.17297,0.00011,20.26431]
[1778178598078,29.86,80151.99,0.0,-0.17429,0.00011,20.35964]
[1778178604389,29.86,80153.27,0.0,-0.17413,0.00011,20.34812]
[1778178607227,29.86,80155.27,0.0,-0.17391,0.00011,20.33214]
[1778178607577,29.86,80155.44,0.0,-0.17389,0.00011,20.33065]
[1778178607585,29.86,80155.44,0.0,-0.17389,0.00011,20.33065]
[1778178609624,29.86,80153.63,0.0,-0.17408,0.00011,20.34447]
[1778178609638,29.86,80153.63,0.0,-0.17408,0.00011,20.34447]
[1778178609729,29.86,80153.63,0.0,-0.17408,0.00011,20.34429]
[1778178610331,29.86,80153.63,0.0,-0.17408,0.00011,20.34429]
[1778178610379,29.86,80153.63,0.0,-0.17408,0.00011,20.34429]
[1778178611188,29.86,80157.3,0.0,-0.17368,0.00011,20.31543]
[1778178611690,29.86,80157.3,0.0,-0.17368,0.00011,20.31543]
[1778178614889,29.85,80162.09,0.0,-0.17316,0.00011,20.27763]
[1778178615001,29.85,80162.09,0.0,-0.17316,0.00011,20.27763]
[1778178615214,29.85,80162.65,0.0,-0.17309,0.00011,20.27316]
[1778178615275,29.85,80162.65,0.0,-0.17309,0.00011,20.27316]
[1778178618775,29.85,80169.51,0.0,-0.17235,0.00011,20.21894]
[1778178619177,29.85,80172.4,0.0,-0.17203,0.00011,20.19623]
[1778178621817,29.85,80184.2,0.0,-0.17075,0.00011,20.10305]
[1778178627114,29.85,80182.95,0.0,-0.17088,0.00011,20.11199]
[1778178627134,29.85,80182.95,0.0,-0.17088,0.00011,20.11199]
[1778178630626,29.85,80195.25,0.0,-0.16955,0.00011,20.01491]
[1778178634942,29.85,80196.34,0.0,-0.1694,0.00011,20.00216]
[1778178635008,29.85,80197.45,0.0,-0.16928,0.00011,19.99333]
[1778178635711,29.85,80197.45,0.0,-0.16928,0.00011,19.99333]
[1778178636031,29.85,80197.45,0.0,-0.16928,0.00011,19.99333]
[1778178636770,29.85,80202.64,0.0,-0.16873,0.00011,19.95238]
[1778178640408,29.85,80216.34,0.0,-0.16727,0.00011,19.84444]
[1778178640947,29.85,80216.16,0.0,-0.16729,0.00011,19.84583]
[1778178644639,29.85,80221.66,0.0,-0.1667,0.00011,19.80272]
[1778178645184,29.85,80219.87,0.0,-0.16689,0.00011,19.81681]
[1778178651016,29.85,80220.25,0.0,-0.16685,0.00011,19.81337]
[1778178652853,29.85,80219.57,0.0,-0.16692,0.00011,19.81864]
[1778178653034,29.85,80221.05,0.0,-0.16676,0.00011,19.80697]
[1778178654912,29.85,80221.54,0.0,-0.16671,0.00011,19.80309]
[1778178654924,29.85,80221.13,0.0,-0.16675,0.00011,19.80627]
[1778178661640,29.85,80221.22,0.0,-0.16674,0.00011,19.80544]
[1778178662293,29.85,80221.49,0.0,-0.16671,0.00011,19.80326]
[1778178663046,29.85,80221.49,0.0,-0.16671,0.00011,19.80326]
[1778178663061,29.85,80221.49,0.0,-0.16671,0.00011,19.80326]
[1778178663178,29.85,80221.49,0.0,-0.16671,0.00011,19.80326]
[1778178668774,29.85,80223.51,0.0,-0.1665,0.00011,19.78738]
[1778178671774,29.85,80223.06,0.0,-0.16655,0.00011,19.7909]
[1778178673071,29.85,80222.33,0.0,-0.16662,0.00011,19.79661]
[1778178675041,29.85,80222.8,0.0,-0.16657,0.00011,19.79287]
[1778178675552,29.85,80225.04,0.0,-0.16634,0.00011,19.77528]
[1778178676345,29.85,80225.46,0.0,-0.16629,0.00011,19.77199]
[1778178677624,29.85,80225.5,0.0,-0.16629,0.00011,19.77169]
[1778178682662,29.85,80228.51,0.0,-0.16597,0.00011,19.74837]
[1778178689287,29.84,80228.71,0.0,-0.16594,0.00011,19.74581]
[1778178694322,29.84,80227.35,0.0,-0.16605,0.00011,19.75204]
[1778178699357,29.84,80229.44,0.0,-0.16582,0.00011,19.73492]
[1778178703479,29.84,80230.35,0.0,-0.16572,0.00011,19.72721]
[1778178706243,29.84,80230.88,0.0,-0.16566,0.00011,19.72291]
[1778178706262,29.84,80230.88,0.0,-0.16566,0.00011,19.72291]
[1778178706420,29.84,80232.17,0.0,-0.16552,0.00011,19.71252]
[1778178706443,29.84,80232.17,0.0,-0.16552,0.00011,19.71252]
[1778178712449,29.84,80233.0,0.0,-0.16542,0.00011,19.7052]
[1778178717485,29.84,80234.43,0.0,-0.16527,0.00011,19.69331]
[1778178722294,29.84,80235.1,0.0,-0.16519,0.00011,19.68768]
[1778178722343,29.84,80235.1,0.0,-0.16519,0.00011,19.68768]
[1778178722314,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178722508,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178722560,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178722926,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178722958,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178723032,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178723219,29.84,80234.54,0.0,-0.16525,0.00011,19.69184]
[1778178723310,29.84,80244.89,0.0,-0.16416,0.0001,19.61049]
[1778178724292,29.84,80244.89,0.0,-0.16416,0.0001,19.61049]
[1778178724362,29.84,80244.89,0.0,-0.16416,0.0001,19.61049]
[1778178724311,29.84,80257.83,0.0,-0.16281,0.0001,19.50853]
[1778178724735,29.84,80257.83,0.0,-0.16281,0.0001,19.50853]
[1778178724792,29.84,80257.83,0.0,-0.16281,0.0001,19.50853]
[1778178724873,29.84,80250.95,0.0,-0.16353,0.0001,19.56271]
[1778178725937,29.84,80250.95,0.0,-0.16353,0.0001,19.56271]
[1778178726035,29.84,80250.95,0.0,-0.16353,0.0001,19.56271]
[1778178726165,29.84,80250.95,0.0,-0.16353,0.0001,19.56271]
[1778178726241,29.84,80250.95,0.0,-0.16353,0.0001,19.56271]
[1778178726316,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178726780,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178726890,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178726986,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178727006,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178727016,29.84,80249.34,0.0,-0.16369,0.0001,19.57537]
[1778178727328,29.84,80240.68,0.0,-0.1646,0.0001,19.64346]
[1778178728355,29.84,80240.68,0.0,-0.1646,0.0001,19.64346]
[1778178728367,29.84,80240.68,0.0,-0.1646,0.0001,19.64346]
[1778178728372,29.84,80238.95,0.0,-0.16478,0.0001,19.65706]
[1778178729042,29.84,80238.95,0.0,-0.16478,0.0001,19.65706]
[1778178729091,29.84,80238.95,0.0,-0.16478,0.0001,19.65706]
[1778178729192,29.84,80234.96,0.0,-0.1652,0.00011,19.68833]
[1778178729537,29.84,80234.96,0.0,-0.1652,0.00011,19.68833]
[1778178729581,29.84,80234.96,0.0,-0.1652,0.00011,19.68833]
[1778178729829,29.84,80234.96,0.0,-0.1652,0.00011,19.68833]
[1778178730013,29.84,80234.96,0.0,-0.1652,0.00011,19.68833]
[1778178730094,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178730565,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178730623,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178730690,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178730754,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178731361,29.84,80232.37,0.0,-0.16547,0.00011,19.70857]
[1778178730871,29.84,80221.27,0.0,-0.16664,0.00011,19.79564]
[1778178731453,29.84,80221.27,0.0,-0.16664,0.00011,19.79564]
[1778178731509,29.84,80221.27,0.0,-0.16664,0.00011,19.79564]
[1778178731580,29.84,80221.27,0.0,-0.16664,0.00011,19.79564]
[1778178732082,29.84,80221.27,0.0,-0.16664,0.00011,19.79564]
[1778178732162,29.84,80202.67,0.0,-0.16861,0.00011,19.94191]
[1778178732864,29.84,80202.67,0.0,-0.16861,0.00011,19.94191]
[1778178733202,29.84,80202.67,0.0,-0.16861,0.00011,19.94191]
[1778178733207,29.84,80198.86,0.0,-0.16902,0.00011,19.9718]
[1778178738486,29.84,80199.11,0.0,-0.16899,0.00011,19.96975]
[1778178743532,29.84,80200.19,0.0,-0.16888,0.00011,19.96114]
[1778178748539,29.84,80201.57,0.0,-0.16872,0.00011,19.95]
[1778178751032,29.84,80205.21,0.0,-0.16834,0.00011,19.92141]
[1778178751074,29.84,80205.21,0.0,-0.16834,0.00011,19.92141]
[1778178751125,29.84,80205.21,0.0,-0.16834,0.00011,19.92141]
[1778178751175,29.84,80204.95,0.0,-0.16834,0.00011,19.91978]
[1778178756293,29.84,80210.57,0.0,-0.16775,0.00011,19.87584]
[1778178757442,29.84,80219.33,0.0,-0.16682,0.00011,19.80723]
[1778178757599,29.84,80219.33,0.0,-0.16682,0.00011,19.80723]
[1778178757830,29.84,80219.33,0.0,-0.16682,0.00011,19.80723]
[1778178757935,29.84,80219.33,0.0,-0.16682,0.00011,19.80723]
[1778178758201,29.84,80219.33,0.0,-0.16682,0.00011,19.80723]
[1778178758372,29.84,80227.96,0.0,-0.16591,0.00011,19.73956]
[1778178759582,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759626,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759633,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759636,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759640,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759656,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178759686,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178760014,29.84,80227.96,0.0,-0.16591,0.00011,19.73979]
[1778178760082,29.84,80243.74,0.0,-0.16426,0.0001,19.61578]
[1778178761201,29.84,80243.74,0.0,-0.16426,0.0001,19.61578]
[1778178761212,29.84,80243.74,0.0,-0.16426,0.0001,19.61578]
[1778178761229,29.84,80243.74,0.0,-0.16426,0.0001,19.61578]
[1778178761300,29.84,80244.39,0.0,-0.16419,0.0001,19.61088]
[1778178761986,29.84,80244.39,0.0,-0.16419,0.0001,19.61088]
[1778178762395,29.84,80243.34,0.0,-0.16431,0.0001,19.61936]
[1778178766107,29.84,80238.59,0.0,-0.16481,0.0001,19.65701]
[1778178766116,29.84,80238.59,0.0,-0.16481,0.0001,19.65701]
[1778178766181,29.84,80239.57,0.0,-0.1647,0.0001,19.64932]
[1778178768132,29.84,80239.57,0.0,-0.1647,0.0001,19.64933]
[1778178769846,29.84,80243.38,0.0,-0.16431,0.0001,19.61942]
[1778178769900,29.84,80243.38,0.0,-0.16431,0.0001,19.61942]
[1778178770191,29.84,80243.38,0.0,-0.16431,0.0001,19.61942]
[1778178770342,29.84,80235.55,0.0,-0.16513,0.00011,19.68102]
[1778178772688,29.84,80233.06,0.0,-0.16539,0.00011,19.7006]
[1778178772744,29.84,80233.06,0.0,-0.16539,0.00011,19.7006]
[1778178772759,29.84,80233.06,0.0,-0.16539,0.00011,19.7006]
[1778178772802,29.84,80233.06,0.0,-0.16539,0.00011,19.7006]
[1778178773049,29.84,80233.06,0.0,-0.16539,0.00011,19.7006]
[1778178774311,29.84,80230.79,0.0,-0.16563,0.00011,19.71837]
[1778178774318,29.84,80230.79,0.0,-0.16563,0.00011,19.71837]
[1778178774358,29.84,80225.86,0.0,-0.16615,0.00011,19.75705]
[1778178774442,29.84,80225.86,0.0,-0.16615,0.00011,19.75705]
[1778178774476,29.84,80225.86,0.0,-0.16615,0.00011,19.75705]
[1778178776362,29.84,80225.86,0.0,-0.16615,0.00011,19.7572]
[1778178776384,29.84,80224.85,0.0,-0.16626,0.00011,19.76523]
[1778178781972,29.84,80228.41,0.0,-0.16589,0.00011,19.73784]
[1778178786195,29.84,80228.78,0.0,-0.16586,0.00011,19.73546]
[1778178786304,29.84,80228.78,0.0,-0.16586,0.00011,19.73546]
[1778178786312,29.84,80228.78,0.0,-0.16586,0.00011,19.73558]
[1778178792151,29.84,80237.46,0.0,-0.16494,0.0001,19.66731]
[1778178797111,29.84,80232.67,0.0,-0.16545,0.00011,19.705]
[1778178799010,29.84,80230.03,0.0,-0.16573,0.00011,19.72576]
[1778178799346,29.84,80226.08,0.0,-0.16614,0.00011,19.75701]
[1778178801065,29.84,80226.66,0.0,-0.16609,0.00011,19.75262]
[1778178801072,29.84,80226.66,0.0,-0.16609,0.00011,19.75262]
[1778178806097,29.84,80222.94,0.0,-0.16649,0.00011,19.78243]
[1778178807239,29.84,80219.67,0.0,-0.16683,0.00011,19.8083]
[1778178807250,29.84,80219.67,0.0,-0.16683,0.00011,19.8083]
[1778178812264,29.84,80216.42,0.0,-0.16716,0.00011,19.8307]
[1778178813046,29.84,80216.89,0.0,-0.16711,0.00011,19.82692]
[1778178813057,29.84,80216.89,0.0,-0.16711,0.00011,19.82692]
[1778178813095,29.84,80216.89,0.0,-0.16711,0.00011,19.82692]
[1778178813422,29.84,80216.89,0.0,-0.16711,0.00011,19.82692]
[1778178819233,29.84,80211.41,0.0,-0.16769,0.00011,19.86996]
[1778178824267,29.84,80216.58,0.0,-0.16715,0.00011,19.8297]
[1778178829303,29.84,80213.98,0.0,-0.16743,0.00011,19.8506]
[1778178834453,29.85,80212.56,0.0,-0.16759,0.00011,19.86209]
[1778178835786,29.85,80210.57,0.0,-0.1678,0.00011,19.87782]
[1778178838099,29.85,80206.86,0.0,-0.16819,0.00011,19.90698]
[1778178843401,29.85,80208.91,0.0,-0.16798,0.00011,19.89089]
[1778178844269,29.85,80208.91,0.0,-0.16798,0.00011,19.89089]
[1778178847974,29.85,80207.1,0.0,-0.16817,0.00011,19.90511]
[1778178848061,29.85,80207.1,0.0,-0.16817,0.00011,19.90511]
[1778178848394,29.85,80207.1,0.0,-0.16817,0.00011,19.90511]
[1778178848429,29.85,80207.1,0.0,-0.16817,0.00011,19.90511]
[1778178848470,29.85,80200.96,0.0,-0.16882,0.00011,19.95325]
[1778178849652,29.85,80200.96,0.0,-0.16882,0.00011,19.9532]
[1778178849671,29.85,80200.96,0.0,-0.16882,0.00011,19.9532]
[1778178850449,29.85,80200.96,0.0,-0.16882,0.00011,19.9532]
[1778178850476,29.85,80200.96,0.0,-0.16882,0.00011,19.9532]
[1778178850450,29.85,80201.17,0.0,-0.1688,0.00011,19.95145]
[1778178851458,29.85,80201.65,0.0,-0.16874,0.00011,19.94756]
[1778178855532,29.85,80204.01,0.0,-0.16849,0.00011,19.92894]
[1778178856492,29.84,80204.45,0.0,-0.16844,0.00011,19.92534]
[1778178856611,29.84,80204.45,0.0,-0.16844,0.00011,19.92534]
[1778178857501,29.84,80202.43,0.0,-0.16866,0.00011,19.94103]
[1778178860729,29.84,80204.15,0.0,-0.16846,0.00011,19.92699]
[1778178860733,29.84,80204.15,0.0,-0.16846,0.00011,19.92699]
[1778178862776,29.84,80206.52,0.0,-0.16821,0.00011,19.90801]
[1778178862779,29.84,80206.52,0.0,-0.16821,0.00011,19.90801]
[1778178862801,29.84,80206.52,0.0,-0.16821,0.00011,19.90801]
[1778178863349,29.84,80206.9,0.0,-0.16816,0.00011,19.90483]
[1778178864835,29.84,80206.9,0.0,-0.16816,0.00011,19.90483]
[1778178865414,29.84,80207.87,0.0,-0.16806,0.00011,19.89682]
[1778178867699,29.84,80207.82,0.0,-0.16806,0.00011,19.89679]
[1778178868409,29.84,80210.46,0.0,-0.16777,0.00011,19.87584]
[1778178873613,29.84,80216.1,0.0,-0.16714,0.00011,19.82713]
[1778178880662,29.84,80216.26,0.0,-0.16711,0.00011,19.82483]
[1778178885703,29.84,80217.41,0.0,-0.16698,0.00011,19.81499]
[1778178890737,29.84,80218.79,0.0,-0.16683,0.00011,19.80363]
[1778178895776,29.83,80218.59,0.0,-0.16684,0.00011,19.80448]
[1778178898358,29.83,80218.48,0.0,-0.16685,0.00011,19.80523]
[1778178898407,29.83,80218.36,0.0,-0.16686,0.00011,19.80605]
[1778178903831,29.83,80221.44,0.0,-0.16653,0.00011,19.78129]
[1778178909875,29.83,80222.67,0.0,-0.16639,0.00011,19.77118]
[1778178914260,29.83,80222.15,0.0,-0.16644,0.00011,19.77506]
[1778178914361,29.83,80222.1,0.0,-0.16645,0.00011,19.77538]
[1778178919259,29.83,80221.74,0.0,-0.16648,0.00011,19.77793]
[1778178919380,29.83,80226.41,0.0,-0.16599,0.00011,19.74118]
[1778178922546,29.83,80236.0,0.0,-0.16498,0.00011,19.66575]
[1778178923569,29.83,80240.18,0.0,-0.16454,0.0001,19.6331]
[1778178924586,29.83,80240.18,0.0,-0.16454,0.0001,19.6331]
[1778178925484,29.83,80241.36,0.0,-0.16442,0.0001,19.62372]
[1778178926166,29.83,80241.36,0.0,-0.16442,0.0001,19.62372]
[1778178926191,29.83,80241.36,0.0,-0.16442,0.0001,19.62372]
[1778178926636,29.83,80240.05,0.0,-0.16455,0.0001,19.63399]
[1778178926653,29.83,80240.05,0.0,-0.16455,0.0001,19.63399]
[1778178927574,29.83,80237.89,0.0,-0.16478,0.0001,19.65096]
[1778178928690,29.83,80237.89,0.0,-0.16478,0.0001,19.65093]
[1778178929055,29.83,80237.89,0.0,-0.16478,0.0001,19.65093]
[1778178929502,29.83,80233.56,0.0,-0.16523,0.00011,19.68492]
[1778178930739,29.83,80225.44,0.0,-0.16609,0.00011,19.74888]
[1778178930759,29.83,80225.44,0.0,-0.16609,0.00011,19.74888]
[1778178932791,29.83,80220.62,0.0,-0.16658,0.00011,19.78323]
[1778178932796,29.83,80220.62,0.0,-0.16658,0.00011,19.78323]
[1778178932841,29.83,80220.62,0.0,-0.16658,0.00011,19.78323]
[1778178933480,29.83,80220.36,0.0,-0.16661,0.00011,19.78527]
[1778178934156,29.83,80220.36,0.0,-0.16661,0.00011,19.78527]
[1778178934570,29.83,80220.36,0.0,-0.16661,0.00011,19.78527]
[1778178934581,29.83,80220.36,0.0,-0.16661,0.00011,19.78527]
[1778178934641,29.83,80220.37,0.0,-0.16661,0.00011,19.78519]
[1778178934858,29.83,80220.37,0.0,-0.16661,0.00011,19.78519]
[1778178934893,29.83,80220.37,0.0,-0.16661,0.00011,19.78519]
[1778178934923,29.83,80220.37,0.0,-0.16661,0.00011,19.78519]
[1778178935050,29.83,80220.37,0.0,-0.16661,0.00011,19.7852]
[1778178936905,29.83,80217.4,0.0,-0.16692,0.00011,19.80854]
[1778178937292,29.83,80217.64,0.0,-0.16689,0.00011,19.80663]
[1778178943210,29.83,80221.91,0.0,-0.16644,0.00011,19.77309]
[1778178943729,29.83,80223.46,0.0,-0.16628,0.00011,19.76095]
[1778178944490,29.83,80228.99,0.0,-0.1657,0.00011,19.71754]
[1778178945600,29.83,80228.99,0.0,-0.1657,0.00011,19.71754]
[1778178945630,29.83,80228.99,0.0,-0.1657,0.00011,19.7176]
[1778178947197,29.83,80236.39,0.0,-0.16492,0.00011,19.65937]
[1778178951315,29.83,80234.78,0.0,-0.16509,0.00011,19.67207]
[1778178951416,29.83,80229.77,0.0,-0.16562,0.00011,19.71145]
[1778178953521,29.83,80229.77,0.0,-0.16562,0.00011,19.71148]
[1778178953545,29.83,80230.28,0.0,-0.16556,0.00011,19.70742]
[1778178953656,29.83,80230.28,0.0,-0.16556,0.00011,19.70742]
[1778178953746,29.83,80230.28,0.0,-0.16556,0.00011,19.70742]
[1778178953839,29.83,80230.28,0.0,-0.16556,0.00011,19.70742]
[1778178956573,29.83,80218.23,0.0,-0.16683,0.00011,19.80219]
[1778178961749,29.83,80218.98,0.0,-0.16676,0.00011,19.79655]
[1778178962522,29.83,80226.44,0.0,-0.16597,0.00011,19.73799]
[1778178963807,29.83,80233.43,0.0,-0.16524,0.00011,19.68309]
[1778178963834,29.83,80233.43,0.0,-0.16524,0.00011,19.68309]
[1778178964821,29.83,80233.43,0.0,-0.16523,0.00011,19.68298]
[1778178964922,29.83,80233.43,0.0,-0.16523,0.00011,19.68298]
[1778178965328,29.83,80235.24,0.0,-0.16504,0.00011,19.66871]
[1778178970968,29.83,80241.31,0.0,-0.16441,0.0001,19.6211]
[1778178976015,29.83,80242.77,0.0,-0.16426,0.0001,19.60994]
[1778178976345,29.83,80242.24,0.0,-0.16432,0.0001,19.61416]
[1778178980125,29.83,80239.11,0.0,-0.16464,0.0001,19.63887]
[1778178980373,29.83,80239.07,0.0,-0.16465,0.0001,19.63923]
[1778178985409,29.83,80232.89,0.0,-0.1653,0.00011,19.68792]
[1778178990444,29.83,80230.3,0.0,-0.16557,0.00011,19.70815]
[1778178994839,29.83,80230.87,0.0,-0.16549,0.00011,19.69996]
[1778178996127,29.83,80227.56,0.0,-0.16584,0.00011,19.72597]
[1778178996603,29.83,80227.56,0.0,-0.16584,0.00011,19.72597]
[1778178996620,29.83,80227.56,0.0,-0.16584,0.00011,19.72597]
[1778178996626,29.83,80225.76,0.0,-0.16603,0.00011,19.74008]
[1778178997281,29.83,80225.76,0.0,-0.16603,0.00011,19.74008]
[1778178997672,29.83,80225.76,0.0,-0.16603,0.00011,19.74004]
[1778179002699,29.83,80227.08,0.0,-0.16589,0.00011,19.72959]
[1778179004835,29.83,80229.46,0.0,-0.16563,0.00011,19.7109]
[1778179005614,29.83,80229.46,0.0,-0.16563,0.00011,19.7109]
[1778179005645,29.83,80229.46,0.0,-0.16563,0.00011,19.7109]
[1778179006836,29.83,80230.72,0.0,-0.1655,0.00011,19.70104]
[1778179006878,29.83,80230.72,0.0,-0.1655,0.00011,19.70104]
[1778179006905,29.83,80230.72,0.0,-0.1655,0.00011,19.70104]
[1778179012183,29.83,80234.95,0.0,-0.16506,0.00011,19.66809]
[1778179017633,29.83,80235.8,0.0,-0.16498,0.00011,19.66184]
[1778179019234,29.83,80237.76,0.0,-0.16477,0.0001,19.64654]
[1778179021306,29.84,80240.14,0.0,-0.16453,0.0001,19.62808]
[1778179023358,29.84,80241.23,0.0,-0.16442,0.0001,19.61976]
[1778179023676,29.84,80241.72,0.0,-0.16437,0.0001,19.61602]
[1778179025416,29.84,80242.13,0.0,-0.16432,0.0001,19.61291]
[1778179025425,29.84,80242.13,0.0,-0.16432,0.0001,19.61291]
[1778179025690,29.84,80244.82,0.0,-0.16404,0.0001,19.59189]
[1778179030724,29.84,80247.24,0.0,-0.1638,0.0001,19.57359]
[1778179031958,29.84,80247.48,0.0,-0.16378,0.0001,19.57182]
[1778179033263,29.84,80247.89,0.0,-0.16374,0.0001,19.56872]
[1778179033745,29.84,80248.48,0.0,-0.16368,0.0001,19.5642]
[1778179034312,29.84,80248.48,0.0,-0.16368,0.0001,19.5642]
[1778179034720,29.84,80252.08,0.0,-0.1633,0.0001,19.53604]
[1778179035596,29.84,80252.08,0.0,-0.1633,0.0001,19.53604]
[1778179035719,29.84,80252.08,0.0,-0.1633,0.0001,19.53604]
[1778179037352,29.84,80264.6,0.0,-0.162,0.0001,19.4378]
[1778179039858,29.84,80264.65,0.0,-0.162,0.0001,19.43762]
[1778179040579,29.84,80264.65,0.0,-0.162,0.0001,19.43762]
[1778179040686,29.84,80264.65,0.0,-0.162,0.0001,19.43762]
[1778179040720,29.84,80264.65,0.0,-0.162,0.0001,19.43762]
[1778179040715,29.84,80264.97,0.0,-0.16197,0.0001,19.43533]
[1778179041748,29.84,80264.97,0.0,-0.16197,0.0001,19.43533]
[1778179041776,29.84,80260.39,0.0,-0.16245,0.0001,19.47138]
[1778179041826,29.84,80260.39,0.0,-0.16245,0.0001,19.47138]
[1778179041859,29.84,80260.39,0.0,-0.16245,0.0001,19.47138]
[1778179041919,29.84,80260.39,0.0,-0.16245,0.0001,19.47138]
[1778179042020,29.84,80251.82,0.0,-0.16334,0.0001,19.53877]
[1778179042780,29.84,80251.82,0.0,-0.16334,0.0001,19.53877]
[1778179043010,29.84,80251.82,0.0,-0.16334,0.0001,19.53877]
[1778179043587,29.84,80251.82,0.0,-0.16334,0.0001,19.53877]
[1778179043937,29.84,80249.45,0.0,-0.16359,0.0001,19.5577]
[1778179043974,29.84,80249.45,0.0,-0.16359,0.0001,19.5577]
[1778179044011,29.84,80250.87,0.0,-0.16344,0.0001,19.54654]
[1778179045977,29.84,80252.92,0.0,-0.16323,0.0001,19.53049]
[1778179046492,29.84,80255.18,0.0,-0.16299,0.0001,19.51291]
[1778179047308,29.84,80255.18,0.0,-0.16299,0.0001,19.51291]
[1778179048027,29.84,80257.17,0.0,-0.16279,0.0001,19.49738]
[1778179049565,29.84,80257.97,0.0,-0.16271,0.0001,19.49109]
[1778179052721,29.84,80257.48,0.0,-0.16276,0.0001,19.49535]
[1778179053564,29.84,80255.27,0.0,-0.16297,0.0001,19.50918]
[1778179059509,29.84,80251.85,0.0,-0.16334,0.0001,19.53677]
[1778179060411,29.84,80251.29,0.0,-0.1634,0.0001,19.54127]
[1778179062196,29.84,80248.85,0.0,-0.16365,0.0001,19.56053]
[1778179062459,29.84,80248.85,0.0,-0.16365,0.0001,19.56053]
[1778179062484,29.84,80248.85,0.0,-0.16365,0.0001,19.56053]
[1778179062574,29.84,80236.94,0.0,-0.1649,0.0001,19.65414]
[1778179063344,29.84,80236.94,0.0,-0.1649,0.0001,19.65414]
[1778179063449,29.84,80236.94,0.0,-0.1649,0.0001,19.65414]
[1778179063613,29.84,80236.94,0.0,-0.1649,0.0001,19.65414]
[1778179063822,29.84,80234.35,0.0,-0.16517,0.00011,19.67442]
[1778179063830,29.84,80234.35,0.0,-0.16517,0.00011,19.67442]
[1778179064043,29.84,80234.35,0.0,-0.16517,0.00011,19.67442]
[1778179064081,29.84,80234.35,0.0,-0.16517,0.00011,19.67442]
[1778179064401,29.84,80226.53,0.0,-0.16599,0.00011,19.73575]
[1778179064964,29.84,80226.53,0.0,-0.16599,0.00011,19.73575]
[1778179065009,29.84,80226.53,0.0,-0.16599,0.00011,19.73575]
[1778179065470,29.84,80226.53,0.0,-0.16599,0.00011,19.73575]
[1778179065503,29.84,80222.66,0.0,-0.1664,0.00011,19.76615]
[1778179065874,29.84,80222.66,0.0,-0.1664,0.00011,19.76615]
[1778179066175,29.84,80222.66,0.0,-0.1664,0.00011,19.76615]
[1778179066224,29.84,80222.66,0.0,-0.1664,0.00011,19.76615]
[1778179066448,29.84,80222.66,0.0,-0.1664,0.00011,19.76615]
[1778179066519,29.84,80207.48,0.0,-0.16801,0.00011,19.88564]
[1778179067762,29.84,80207.48,0.0,-0.16801,0.00011,19.88564]
[1778179067790,29.84,80203.44,0.0,-0.16844,0.00011,19.91743]
[1778179067877,29.84,80203.44,0.0,-0.16844,0.00011,19.91743]
[1778179067890,29.84,80203.44,0.0,-0.16844,0.00011,19.91743]
[1778179068686,29.84,80203.44,0.0,-0.16844,0.00011,19.91743]
[1778179069467,29.84,80211.55,0.0,-0.16758,0.00011,19.85362]
[1778179069485,29.84,80211.55,0.0,-0.16758,0.00011,19.85362]
[1778179069491,29.84,80211.55,0.0,-0.16758,0.00011,19.85362]
[1778179069513,29.84,80211.55,0.0,-0.16758,0.00011,19.85362]
[1778179070712,29.84,80216.66,0.0,-0.16704,0.00011,19.8134]
[1778179070754,29.84,80215.87,0.0,-0.16712,0.00011,19.81954]
[1778179072522,29.84,80217.96,0.0,-0.1669,0.00011,19.80306]
[1778179072798,29.84,80217.96,0.0,-0.1669,0.00011,19.80306]
[1778179072722,29.84,80218.9,0.0,-0.1668,0.00011,19.79564]
[1778179072820,29.84,80218.9,0.0,-0.1668,0.00011,19.79564]
[1778179073024,29.84,80218.9,0.0,-0.1668,0.00011,19.79564]
[1778179074856,29.84,80218.11,0.0,-0.16688,0.00011,19.80178]
[1778179075775,29.84,80217.65,0.0,-0.16693,0.00011,19.80535]
[1778179076888,29.84,80217.89,0.0,-0.1669,0.00011,19.80343]
[1778179076894,29.84,80217.89,0.0,-0.1669,0.00011,19.80343]
[1778179076912,29.84,80217.89,0.0,-0.1669,0.00011,19.80343]
[1778179076922,29.84,80217.89,0.0,-0.1669,0.00011,19.80343]
[1778179078941,29.84,80217.87,0.0,-0.1669,0.00011,19.80352]
[1778179078948,29.84,80217.87,0.0,-0.1669,0.00011,19.80352]
[1778179081274,29.84,80216.82,0.0,-0.16701,0.00011,19.81171]
[1778179081357,29.84,80216.82,0.0,-0.16701,0.00011,19.81171]
[1778179081393,29.84,80216.82,0.0,-0.16701,0.00011,19.81171]
[1778179081455,29.84,80216.82,0.0,-0.16701,0.00011,19.81171]
[1778179081584,29.84,80216.82,0.0,-0.16701,0.00011,19.81171]
[1778179081690,29.84,80216.73,0.0,-0.16702,0.00011,19.81239]
[1778179083071,29.84,80216.73,0.0,-0.16702,0.00011,19.81239]
[1778179083105,29.84,80216.73,0.0,-0.16702,0.00011,19.81239]
[1778179083345,29.84,80216.73,0.0,-0.16702,0.00011,19.81239]
[1778179083350,29.84,80216.73,0.0,-0.16702,0.00011,19.81239]
[1778179083934,29.84,80207.18,0.0,-0.16803,0.00011,19.88719]
[1778179084119,29.84,80207.18,0.0,-0.16803,0.00011,19.88719]
[1778179087385,29.84,80209.23,0.0,-0.16781,0.00011,19.87092]
[1778179087914,29.84,80208.18,0.0,-0.16792,0.00011,19.87901]
[1778179087963,29.84,80208.18,0.0,-0.16792,0.00011,19.87901]
[1778179088609,29.84,80187.57,0.0,-0.17012,0.00011,20.04073]
[1778179088845,29.84,80187.57,0.0,-0.17012,0.00011,20.04073]
[1778179089539,29.84,80187.57,0.0,-0.17012,0.00011,20.04073]
[1778179089633,29.84,80180.95,0.0,-0.17083,0.00011,20.09269]
[1778179089973,29.84,80180.95,0.0,-0.17083,0.00011,20.09269]
[1778179090087,29.84,80180.95,0.0,-0.17083,0.00011,20.09269]
[1778179090286,29.84,80180.95,0.0,-0.17083,0.00011,20.09269]
[1778179090391,29.84,80181.88,0.0,-0.17073,0.00011,20.08539]
[1778179092531,29.84,80181.88,0.0,-0.17073,0.00011,20.08539]
[1778179092568,29.84,80181.88,0.0,-0.17073,0.00011,20.08539]
[1778179093394,29.84,80181.77,0.0,-0.17075,0.00011,20.08623]
[1778179093432,29.84,80181.77,0.0,-0.17075,0.00011,20.08623]
[1778179093470,29.84,80182.27,0.0,-0.17069,0.00011,20.0823]
[1778179095437,29.84,80181.99,0.0,-0.17072,0.00011,20.08449]
[1778179095528,29.84,80183.09,0.0,-0.1706,0.00011,20.07585]
[1778179096133,29.84,80183.09,0.0,-0.1706,0.00011,20.07585]
[1778179099278,29.84,80181.63,0.0,-0.17076,0.00011,20.08728]
[1778179099488,29.84,80181.63,0.0,-0.17076,0.00011,20.08728]
[1778179099537,29.84,80181.63,0.0,-0.17076,0.00011,20.08728]
[1778179099680,29.84,80184.31,0.0,-0.17047,0.00011,20.06624]
[1778179102844,29.84,80193.29,0.0,-0.1695,0.00011,19.99523]
[1778179102896,29.84,80193.29,0.0,-0.1695,0.00011,19.99523]
[1778179103242,29.84,80193.53,0.0,-0.16947,0.00011,19.99299]
[1778179105356,29.84,80209.04,0.0,-0.16781,0.00011,19.87076]
[1778179107793,29.84,80209.04,0.0,-0.16781,0.00011,19.87076]
[1778179107813,29.84,80211.44,0.0,-0.16755,0.00011,19.85156]
[1778179113307,29.84,80213.97,0.0,-0.16725,0.00011,19.82709]
[1778179118378,29.84,80214.13,0.0,-0.16723,0.00011,19.82526]
[1778179119523,29.84,80223.92,0.0,-0.16619,0.00011,19.74822]
[1778179119550,29.84,80223.92,0.0,-0.16619,0.00011,19.74822]
[1778179119656,29.84,80223.92,0.0,-0.16619,0.00011,19.74822]
[1778179120201,29.83,80230.05,0.0,-0.16554,0.00011,19.69978]
[1778179122188,29.83,80230.48,0.0,-0.16549,0.00011,19.696]
[1778179122534,29.83,80232.81,0.0,-0.16524,0.00011,19.67751]
[1778179128418,29.83,80234.0,0.0,-0.16511,0.00011,19.66763]
[1778179130416,29.83,80234.17,0.0,-0.16509,0.00011,19.66644]
[1778179130428,29.83,80234.17,0.0,-0.16509,0.00011,19.66644]
[1778179130517,29.83,80232.04,0.0,-0.16532,0.00011,19.68333]
[1778179132477,29.83,80232.04,0.0,-0.16532,0.00011,19.68348]
[1778179132542,29.83,80224.95,0.0,-0.16607,0.00011,19.73933]
[1778179133251,29.83,80224.95,0.0,-0.16607,0.00011,19.73933]
[1778179133308,29.83,80224.95,0.0,-0.16607,0.00011,19.73933]
[1778179134024,29.83,80224.95,0.0,-0.16607,0.00011,19.73941]
[1778179134050,29.83,80224.95,0.0,-0.16607,0.00011,19.73941]
[1778179134524,29.83,80224.95,0.0,-0.16607,0.00011,19.73941]
[1778179134551,29.83,80225.61,0.0,-0.166,0.00011,19.73431]
[1778179135629,29.83,80225.61,0.0,-0.166,0.00011,19.73431]
[1778179141531,29.84,80224.13,0.0,-0.16617,0.00011,19.74657]
[1778179146565,29.84,80224.6,0.0,-0.16612,0.00011,19.74337]
[1778179147367,29.84,80224.6,0.0,-0.16612,0.00011,19.74337]
[1778179151022,29.84,80226.57,0.0,-0.16592,0.00011,19.72836]
[1778179151601,29.84,80226.63,0.0,-0.16592,0.00011,19.72802]
[1778179156637,29.84,80235.29,0.0,-0.16501,0.00011,19.66017]
[1778179157349,29.84,80235.29,0.0,-0.16501,0.00011,19.66017]
[1778179157645,29.84,80235.02,0.0,-0.16504,0.00011,19.6623]
[1778179159612,29.84,80233.31,0.0,-0.16522,0.00011,19.67573]
[1778179160751,29.84,80229.12,0.0,-0.16566,0.00011,19.70865]
[1778179160853,29.84,80225.65,0.0,-0.16602,0.00011,19.73588]
[1778179162573,29.84,80223.93,0.0,-0.1662,0.00011,19.74933]
[1778179162627,29.84,80223.93,0.0,-0.1662,0.00011,19.74933]
[1778179162678,29.84,80223.93,0.0,-0.1662,0.00011,19.74925]
[1778179163515,29.84,80223.93,0.0,-0.1662,0.00011,19.74925]
[1778179163840,29.84,80218.94,0.0,-0.16673,0.00011,19.78857]
[1778179165565,29.84,80219.73,0.0,-0.16665,0.00011,19.78247]
[1778179165570,29.84,80219.73,0.0,-0.16665,0.00011,19.78247]
[1778179165575,29.84,80219.73,0.0,-0.16665,0.00011,19.78247]
[1778179167624,29.84,80219.96,0.0,-0.16663,0.00011,19.7809]
[1778179167627,29.84,80219.96,0.0,-0.16663,0.00011,19.7809]
[1778179167634,29.84,80219.96,0.0,-0.16663,0.00011,19.7809]
[1778179169674,29.84,80220.41,0.0,-0.16658,0.00011,19.77761]
[1778179169677,29.84,80220.41,0.0,-0.16658,0.00011,19.77761]
[1778179174680,29.84,80219.15,0.0,-0.1667,0.00011,19.7844]
[1778179175843,29.84,80219.96,0.0,-0.16662,0.00011,19.77815]
[1778179175846,29.84,80219.96,0.0,-0.16662,0.00011,19.77815]
[1778179175855,29.84,80219.96,0.0,-0.16662,0.00011,19.77815]
[1778179179958,29.84,80220.05,0.0,-0.16661,0.00011,19.77802]
[1778179179969,29.84,80220.05,0.0,-0.16661,0.00011,19.77802]
[1778179181596,29.84,80220.3,0.0,-0.16659,0.00011,19.77617]
[1778179181645,29.84,80220.3,0.0,-0.16659,0.00011,19.77617]
[1778179181813,29.84,80220.27,0.0,-0.16659,0.00011,19.77652]
[1778179182024,29.84,80220.27,0.0,-0.16659,0.00011,19.77652]
[1778179182825,29.84,80209.06,0.0,-0.16778,0.00011,19.86461]
[1778179186594,29.84,80212.85,0.0,-0.16738,0.00011,19.83492]
[1778179186642,29.84,80212.85,0.0,-0.16738,0.00011,19.83492]
[1778179186766,29.84,80212.85,0.0,-0.16738,0.00011,19.83492]
[1778179186798,29.84,80212.85,0.0,-0.16738,0.00011,19.83492]
[1778179186857,29.84,80212.85,0.0,-0.16738,0.00011,19.83492]
[1778179186856,29.84,80217.39,0.0,-0.1669,0.00011,19.79935]
[1778179187291,29.84,80217.39,0.0,-0.1669,0.00011,19.79935]
[1778179187318,29.84,80217.39,0.0,-0.1669,0.00011,19.79935]
[1778179187760,29.84,80217.39,0.0,-0.1669,0.00011,19.79935]
[1778179187865,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188098,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188267,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188564,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188575,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188662,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188863,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188918,29.84,80256.02,0.0,-0.16285,0.0001,19.49621]
[1778179188885,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179189137,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179189287,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179189318,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179189564,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179189627,29.84,80254.62,0.0,-0.163,0.0001,19.50744]
[1778179194381,29.84,80257.63,0.0,-0.16269,0.0001,19.48383]
[1778179194910,29.84,80258.25,0.0,-0.16262,0.0001,19.47891]
[1778179195699,29.84,80258.25,0.0,-0.16262,0.0001,19.47891]
[1778179195735,29.84,80258.25,0.0,-0.16262,0.0001,19.47891]
[1778179197222,29.84,80257.68,0.0,-0.16268,0.0001,19.48328]
[1778179197236,29.84,80257.68,0.0,-0.16268,0.0001,19.48328]
[1778179200020,29.84,80258.21,0.0,-0.16263,0.0001,19.47931]
[1778179200609,29.84,80258.21,0.0,-0.16263,0.0001,19.47931]
[1778179200966,29.84,80262.01,0.0,-0.16223,0.0001,19.44957]
[1778179206442,29.84,80267.86,0.0,-0.16163,0.0001,19.40364]
[1778179212044,29.84,80276.86,0.0,-0.1607,0.0001,19.33274]
[1778179217711,29.84,80275.12,0.0,-0.16088,0.0001,19.34651]
[1778179223121,29.84,80275.33,0.0,-0.16085,0.0001,19.34477]
[1778179227048,29.84,80274.68,0.0,-0.16092,0.0001,19.34982]
[1778179227453,29.84,80278.83,0.0,-0.16049,0.0001,19.31735]
[1778179227529,29.84,80278.83,0.0,-0.16049,0.0001,19.31735]
[1778179227797,29.84,80278.83,0.0,-0.16049,0.0001,19.31735]
[1778179227832,29.84,80274.49,0.0,-0.16094,0.0001,19.35144]
[1778179228097,29.84,80274.49,0.0,-0.16094,0.0001,19.35144]
[1778179228408,29.84,80274.49,0.0,-0.16094,0.0001,19.35144]
[1778179228576,29.84,80274.49,0.0,-0.16094,0.0001,19.35144]
[1778179228843,29.84,80274.49,0.0,-0.16094,0.0001,19.35144]
[1778179228947,29.84,80249.58,0.0,-0.16353,0.0001,19.54733]
[1778179229513,29.84,80249.58,0.0,-0.16353,0.0001,19.54733]
[1778179229597,29.84,80249.58,0.0,-0.16353,0.0001,19.54733]
[1778179230161,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230206,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230300,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230378,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230786,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230816,29.84,80254.0,0.0,-0.16307,0.0001,19.51296]
[1778179230885,29.84,80256.66,0.0,-0.16279,0.0001,19.49195]
[1778179231068,29.84,80256.66,0.0,-0.16279,0.0001,19.49195]
[1778179231094,29.84,80256.66,0.0,-0.16279,0.0001,19.49195]
[1778179231184,29.84,80256.66,0.0,-0.16277,0.0001,19.48847]
[1778179233041,29.84,80259.24,0.0,-0.16251,0.0001,19.46819]
[1778179233099,29.84,80259.24,0.0,-0.16251,0.0001,19.46819]
[1778179233541,29.84,80259.24,0.0,-0.16251,0.0001,19.46819]
[1778179233572,29.84,80259.24,0.0,-0.16251,0.0001,19.46819]
[1778179235024,29.84,80260.59,0.0,-0.16237,0.0001,19.4576]
[1778179235275,29.84,80259.7,0.0,-0.16246,0.0001,19.46464]
[1778179237656,29.84,80259.37,0.0,-0.16249,0.0001,19.46733]
[1778179237713,29.84,80259.37,0.0,-0.16249,0.0001,19.46733]
[1778179237760,29.84,80253.76,0.0,-0.16308,0.0001,19.51173]
[1778179239503,29.84,80252.51,0.0,-0.16322,0.0001,19.52177]
[1778179239681,29.84,80252.51,0.0,-0.16322,0.0001,19.52177]
[1778179239823,29.84,80252.51,0.0,-0.16322,0.0001,19.52177]
[1778179239998,29.84,80252.51,0.0,-0.16322,0.0001,19.52177]
[1778179239887,29.84,80249.55,0.0,-0.16353,0.0001,19.54526]
[1778179240174,29.84,80249.55,0.0,-0.16353,0.0001,19.54526]
[1778179240614,29.84,80249.55,0.0,-0.16353,0.0001,19.54526]
[1778179240696,29.84,80249.55,0.0,-0.16353,0.0001,19.54526]
[1778179240868,29.84,80249.55,0.0,-0.16353,0.0001,19.54526]
[1778179240918,29.84,80235.78,0.0,-0.16497,0.00011,19.65348]
[1778179243122,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243222,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243228,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243252,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243798,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243846,29.85,80227.6,0.0,-0.16584,0.00011,19.71818]
[1778179243893,29.85,80228.18,0.0,-0.16577,0.00011,19.71357]
[1778179245505,29.85,80228.56,0.0,-0.16573,0.00011,19.71054]
[1778179245539,29.85,80229.47,0.0,-0.16564,0.00011,19.70335]
[1778179246200,29.85,80229.47,0.0,-0.16564,0.00011,19.70335]
[1778179249989,29.85,80237.64,0.0,-0.16478,0.0001,19.63914]
[1778179250555,29.85,80235.94,0.0,-0.16496,0.00011,19.65264]
[1778179253027,29.85,80235.94,0.0,-0.16496,0.00011,19.65248]
[1778179253234,29.84,80235.58,0.0,-0.16499,0.00011,19.65516]
[1778179253345,29.84,80235.58,0.0,-0.16499,0.00011,19.65501]
[1778179256032,29.84,80247.04,0.0,-0.16379,0.0001,19.56479]
[1778179256437,29.84,80246.55,0.0,-0.16384,0.0001,19.56858]
[1778179256456,29.84,80246.55,0.0,-0.16384,0.0001,19.56858]
[1778179260489,29.84,80246.15,0.0,-0.16388,0.0001,19.57155]
[1778179264227,29.84,80240.31,0.0,-0.16448,0.0001,19.61719]
[1778179269454,29.84,80243.24,0.0,-0.16417,0.0001,19.5936]
[1778179274489,29.84,80244.02,0.0,-0.16409,0.0001,19.58721]
[1778179277526,29.84,80243.3,0.0,-0.16416,0.0001,19.5928]
[1778179283202,29.84,80247.09,0.0,-0.16376,0.0001,19.56293]
[1778179283729,29.84,80247.09,0.0,-0.16376,0.0001,19.56293]
[1778179284440,29.84,80251.44,0.0,-0.16331,0.0001,19.52875]
[1778179286880,29.84,80255.76,0.0,-0.16286,0.0001,19.49487]
[1778179286983,29.84,80242.07,0.0,-0.16429,0.0001,19.60259]
[1778179287892,29.84,80229.04,0.0,-0.16566,0.00011,19.70508]
[1778179288700,29.84,80229.04,0.0,-0.16566,0.00011,19.70508]
[1778179289077,29.84,80229.04,0.0,-0.16566,0.00011,19.70508]
[1778179289982,29.84,80226.72,0.0,-0.16591,0.00011,19.72365]
[1778179293196,29.84,80228.71,0.0,-0.16568,0.00011,19.70452]
[1778179293201,29.84,80228.71,0.0,-0.16568,0.00011,19.70452]
[1778179293206,29.84,80228.71,0.0,-0.16568,0.00011,19.70452]
[1778179297299,29.84,80231.54,0.0,-0.16539,0.00011,19.68281]
[1778179297304,29.84,80231.54,0.0,-0.16539,0.00011,19.68281]
[1778179297312,29.84,80231.54,0.0,-0.16539,0.00011,19.68281]
[1778179297659,29.84,80231.54,0.0,-0.16539,0.00011,19.68281]
[1778179299213,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299227,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299334,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299356,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299362,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299391,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179299422,29.84,80233.62,0.0,-0.16517,0.00011,19.6668]
[1778179301422,29.85,80223.1,0.0,-0.16629,0.00011,19.74974]
[1778179302066,29.85,80224.23,0.0,-0.16617,0.00011,19.74094]
[1778179307097,29.85,80227.17,0.0,-0.16586,0.00011,19.71826]
[1778179307578,29.85,80227.18,0.0,-0.16586,0.00011,19.71828]
[1778179307583,29.85,80227.18,0.0,-0.16586,0.00011,19.71828]
[1778179307626,29.85,80227.18,0.0,-0.16586,0.00011,19.71828]
[1778179307881,29.85,80227.78,0.0,-0.1658,0.00011,19.71357]
[1778179309646,29.85,80227.78,0.0,-0.1658,0.00011,19.71366]
[1778179310097,29.85,80230.34,0.0,-0.16553,0.00011,19.69376]
[1778179311710,29.85,80229.8,0.0,-0.16559,0.00011,19.69812]
[1778179311712,29.85,80229.8,0.0,-0.16559,0.00011,19.69812]
[1778179311720,29.85,80229.8,0.0,-0.16559,0.00011,19.69812]
[1778179313755,29.85,80232.34,0.0,-0.16533,0.00011,19.67837]
[1778179313759,29.85,80232.34,0.0,-0.16533,0.00011,19.67837]
[1778179313765,29.85,80232.34,0.0,-0.16533,0.00011,19.67837]
[1778179317874,29.85,80232.79,0.0,-0.16529,0.00011,19.67533]
[1778179317890,29.85,80232.79,0.0,-0.16529,0.00011,19.67533]
[1778179317975,29.85,80232.93,0.0,-0.16527,0.00011,19.67436]
[1778179319931,29.85,80232.93,0.0,-0.16527,0.00011,19.67436]
[1778179320119,29.85,80234.45,0.0,-0.16512,0.00011,19.66268]
[1778179321999,29.85,80235.69,0.0,-0.16499,0.00011,19.65307]
[1778179322005,29.85,80235.69,0.0,-0.16499,0.00011,19.65307]
[1778179322010,29.85,80235.69,0.0,-0.16499,0.00011,19.65307]
[1778179324054,29.85,80233.78,0.0,-0.16519,0.00011,19.66835]
[1778179324071,29.85,80233.78,0.0,-0.16519,0.00011,19.66835]
[1778179326418,29.85,80237.62,0.0,-0.16479,0.0001,19.63858]
[1778179326467,29.85,80237.62,0.0,-0.16479,0.0001,19.63858]
[1778179326624,29.85,80237.62,0.0,-0.16479,0.0001,19.63858]
[1778179326656,29.85,80237.62,0.0,-0.16479,0.0001,19.63858]
[1778179326715,29.85,80237.62,0.0,-0.16479,0.0001,19.63858]
[1778179326859,29.85,80237.63,0.0,-0.16479,0.0001,19.6385]
[1778179328076,29.85,80237.63,0.0,-0.16479,0.0001,19.6385]
[1778179329695,29.85,80217.98,0.0,-0.16687,0.00011,19.79302]
[1778179330263,29.85,80212.87,0.0,-0.16741,0.00011,19.83307]
[1778179330891,29.85,80213.13,0.0,-0.16738,0.00011,19.8309]
[1778179335929,29.85,80220.92,0.0,-0.16655,0.00011,19.7691]
[1778179340961,29.85,80220.67,0.0,-0.16657,0.00011,19.77058]
[1778179344065,29.85,80222.04,0.0,-0.16642,0.00011,19.7596]
[1778179344141,29.85,80222.5,0.0,-0.16637,0.00011,19.75589]
[1778179344913,29.85,80222.5,0.0,-0.16637,0.00011,19.75589]
[1778179344946,29.85,80222.5,0.0,-0.16637,0.00011,19.75589]
[1778179345032,29.85,80234.89,0.0,-0.16506,0.00011,19.65847]
[1778179346482,29.85,80234.89,0.0,-0.16506,0.00011,19.65823]
[1778179346498,29.85,80234.89,0.0,-0.16506,0.00011,19.65823]
[1778179346689,29.85,80234.89,0.0,-0.16506,0.00011,19.65823]
[1778179347114,29.85,80236.32,0.0,-0.16491,0.00011,19.64686]
[1778179348470,29.85,80236.32,0.0,-0.1649,0.00011,19.64672]
[1778179348733,29.85,80236.32,0.0,-0.1649,0.00011,19.64672]
[1778179349055,29.85,80232.32,0.0,-0.16532,0.00011,19.67801]
[1778179354072,29.85,80229.97,0.0,-0.16554,0.00011,19.69259]
[1778179354900,29.85,80229.5,0.0,-0.16559,0.00011,19.69615]
[1778179354910,29.85,80229.5,0.0,-0.16559,0.00011,19.69615]
[1778179354945,29.85,80229.5,0.0,-0.16559,0.00011,19.69615]
[1778179355076,29.85,80229.5,0.0,-0.16559,0.00011,19.69601]
[1778179356016,29.85,80229.5,0.0,-0.16559,0.00011,19.69601]
[1778179356045,29.85,80229.5,0.0,-0.16559,0.00011,19.69601]
[1778179356098,29.85,80226.58,0.0,-0.1659,0.00011,19.71901]
[1778179356965,29.85,80226.58,0.0,-0.1659,0.00011,19.71901]
[1778179356974,29.85,80226.58,0.0,-0.1659,0.00011,19.71901]
[1778179357368,29.85,80225.83,0.0,-0.16598,0.00011,19.72493]
[1778179359074,29.85,80216.92,0.0,-0.16692,0.00011,19.79484]
[1778179359727,29.85,80216.95,0.0,-0.16692,0.00011,19.79456]
[1778179359743,29.85,80216.95,0.0,-0.16692,0.00011,19.79456]
[1778179361085,29.85,80216.95,0.0,-0.16692,0.00011,19.79452]
[1778179361092,29.85,80216.95,0.0,-0.16692,0.00011,19.79452]
[1778179361124,29.85,80216.95,0.0,-0.16692,0.00011,19.79452]
[1778179361119,29.85,80217.28,0.0,-0.16688,0.00011,19.7919]
[1778179363135,29.85,80220.51,0.0,-0.16654,0.00011,19.76655]
[1778179363173,29.85,80219.94,0.0,-0.1666,0.00011,19.77103]
[1778179363802,29.85,80219.94,0.0,-0.1666,0.00011,19.77103]
[1778179364140,29.85,80218.98,0.0,-0.1667,0.00011,19.77858]
[1778179364676,29.85,80218.98,0.0,-0.1667,0.00011,19.77858]
[1778179365141,29.85,80218.98,0.0,-0.1667,0.00011,19.77858]
[1778179365151,29.85,80218.98,0.0,-0.1667,0.00011,19.77858]
[1778179365146,29.85,80219.46,0.0,-0.16665,0.00011,19.77484]
[1778179365195,29.85,80219.46,0.0,-0.16665,0.00011,19.77484]
[1778179366153,29.85,80222.09,0.0,-0.16637,0.00011,19.75424]
[1778179367256,29.85,80224.71,0.0,-0.1661,0.00011,19.73375]
[1778179367631,29.85,80224.71,0.0,-0.1661,0.00011,19.73375]
[1778179369060,29.85,80223.29,0.0,-0.16625,0.00011,19.74499]
[1778179369077,29.85,80223.29,0.0,-0.16625,0.00011,19.74499]
[1778179372063,29.85,80229.59,0.0,-0.16559,0.00011,19.6958]
[1778179372102,29.85,80229.59,0.0,-0.16559,0.00011,19.6958]
[1778179372860,29.85,80229.7,0.0,-0.16558,0.00011,19.69525]
[1778179375804,29.85,80229.43,0.0,-0.16561,0.00011,19.69785]
[1778179376065,29.85,80229.43,0.0,-0.16561,0.00011,19.69785]
[1778179376083,29.85,80229.43,0.0,-0.16561,0.00011,19.69785]
[1778179380291,29.85,80231.64,0.0,-0.16539,0.00011,19.68119]
[1778179380613,29.85,80231.64,0.0,-0.16539,0.00011,19.68119]
[1778179385451,29.85,80236.21,0.0,-0.16492,0.00011,19.64563]
[1778179385732,29.85,80236.21,0.0,-0.16492,0.00011,19.64563]
[1778179386106,29.85,80236.66,0.0,-0.16487,0.0001,19.64208]
[1778179387308,29.85,80249.02,0.0,-0.16357,0.0001,19.54497]
[1778179392735,29.85,80255.89,0.0,-0.16287,0.0001,19.49194]
[1778179397817,29.85,80256.23,0.0,-0.16284,0.0001,19.48961]
[1778179398121,29.85,80256.23,0.0,-0.16284,0.0001,19.48961]
[1778179398204,29.85,80256.36,0.0,-0.16282,0.0001,19.48854]
[1778179403616,29.85,80256.84,0.0,-0.16277,0.0001,19.48476]
[1778179403662,29.85,80256.84,0.0,-0.16277,0.0001,19.48476]
[1778179404203,29.85,80256.84,0.0,-0.16277,0.0001,19.48476]
[1778179403670,29.85,80256.84,0.0,-0.16277,0.0001,19.48476]
[1778179404217,29.85,80256.84,0.0,-0.16277,0.0001,19.48476]
[1778179404990,29.85,80257.39,0.0,-0.16272,0.0001,19.48044]
[1778179408461,29.85,80253.97,0.0,-0.16307,0.0001,19.50732]
[1778179410465,29.85,80247.26,0.0,-0.16377,0.0001,19.56002]
[1778179411020,29.85,80247.26,0.0,-0.16377,0.0001,19.56002]
[1778179411172,29.85,80243.59,0.0,-0.16414,0.0001,19.58535]
[1778179411996,29.85,80243.59,0.0,-0.16414,0.0001,19.58535]
[1778179412137,29.85,80241.59,0.0,-0.16435,0.0001,19.60113]
[1778179417188,29.85,80244.95,0.0,-0.164,0.0001,19.57501]
[1778179418133,29.85,80244.95,0.0,-0.164,0.0001,19.57501]
[1778179418737,29.85,80241.77,0.0,-0.16433,0.0001,19.60007]
[1778179419102,29.85,80241.58,0.0,-0.16435,0.0001,19.6016]
[1778179420796,29.85,80241.0,0.0,-0.16441,0.0001,19.60619]
[1778179420803,29.85,80241.0,0.0,-0.16441,0.0001,19.60619]
[1778179420846,29.85,80240.78,0.0,-0.16444,0.0001,19.60795]
[1778179421424,29.85,80240.78,0.0,-0.16444,0.0001,19.60795]
[1778179422843,29.85,80240.78,0.0,-0.16444,0.0001,19.60798]
[1778179422878,29.85,80243.18,0.0,-0.16419,0.0001,19.58915]
[1778179424913,29.85,80245.66,0.0,-0.16393,0.0001,19.5697]
[1778179424946,29.85,80247.41,0.0,-0.16375,0.0001,19.55602]
[1778179428336,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179428422,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179428816,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179428842,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179428886,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179429241,29.85,80248.6,0.0,-0.16362,0.0001,19.54685]
[1778179429021,29.85,80228.96,0.0,-0.16569,0.00011,19.70124]
[1778179429853,29.85,80228.96,0.0,-0.16569,0.00011,19.70124]
[1778179429952,29.85,80228.96,0.0,-0.16569,0.00011,19.70124]
[1778179430069,29.85,80228.96,0.0,-0.16569,0.00011,19.70124]
[1778179430164,29.85,80215.4,0.0,-0.16712,0.00011,19.80779]
[1778179431756,29.85,80221.81,0.0,-0.16644,0.00011,19.75747]
[1778179432663,29.85,80224.45,0.0,-0.16617,0.00011,19.73696]
[1778179432760,29.85,80224.45,0.0,-0.16617,0.00011,19.73696]
[1778179432831,29.85,80218.54,0.0,-0.16679,0.00011,19.78346]
[1778179434082,29.85,80218.54,0.0,-0.16679,0.00011,19.78346]
[1778179435312,29.85,80215.34,0.0,-0.16713,0.00011,19.80863]
[1778179435320,29.85,80215.34,0.0,-0.16713,0.00011,19.80863]
[1778179435322,29.85,80215.34,0.0,-0.16713,0.00011,19.80863]
[1778179435334,29.85,80215.34,0.0,-0.16713,0.00011,19.80863]
[1778179435952,29.85,80215.34,0.0,-0.16713,0.00011,19.80863]
[1778179436052,29.85,80219.29,0.0,-0.16671,0.00011,19.77765]
[1778179436691,29.85,80219.29,0.0,-0.16671,0.00011,19.77765]
[1778179437203,29.85,80218.64,0.0,-0.16678,0.00011,19.7828]
[1778179442208,29.85,80220.34,0.0,-0.16661,0.00011,19.76967]
[1778179446653,29.86,80216.41,0.0,-0.16702,0.00011,19.80078]
[1778179446691,29.86,80216.41,0.0,-0.16702,0.00011,19.80078]
[1778179446845,29.86,80216.41,0.0,-0.16702,0.00011,19.80078]
[1778179447077,29.86,80216.41,0.0,-0.16702,0.00011,19.80078]
[1778179447171,29.86,80215.39,0.0,-0.16713,0.00011,19.80881]
[1778179448243,29.86,80200.71,0.0,-0.1687,0.00011,19.9242]
[1778179449006,29.86,80200.71,0.0,-0.1687,0.00011,19.9242]
[1778179449018,29.86,80200.71,0.0,-0.1687,0.00011,19.9242]
[1778179449037,29.86,80200.71,0.0,-0.1687,0.00011,19.9242]
[1778179451081,29.86,80201.96,0.0,-0.16856,0.00011,19.91452]
[1778179451107,29.86,80201.96,0.0,-0.16856,0.00011,19.91452]
[1778179451188,29.86,80201.96,0.0,-0.16856,0.00011,19.91452]
[1778179451161,29.86,80200.28,0.0,-0.16874,0.00011,19.92776]
[1778179451761,29.86,80200.28,0.0,-0.16874,0.00011,19.92759]
[1778179452660,29.86,80200.28,0.0,-0.16874,0.00011,19.92759]
[1778179455049,29.85,80199.03,0.0,-0.16887,0.00011,19.93701]
[1778179455054,29.85,80199.03,0.0,-0.16887,0.00011,19.93701]
[1778179455088,29.85,80199.03,0.0,-0.16887,0.00011,19.93701]
[1778179455183,29.85,80199.03,0.0,-0.16887,0.00011,19.93701]
[1778179455254,29.85,80204.22,0.0,-0.16831,0.00011,19.89615]
[1778179457230,29.85,80203.27,0.0,-0.16841,0.00011,19.90344]
[1778179457238,29.85,80203.27,0.0,-0.16841,0.00011,19.90344]
[1778179460925,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179460977,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179460986,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179460997,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179461106,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179461213,29.85,80196.62,0.0,-0.16912,0.00011,19.95529]
[1778179461208,29.85,80194.79,0.0,-0.16931,0.00011,19.96961]
[1778179461297,29.85,80194.79,0.0,-0.16931,0.00011,19.96961]
[1778179462838,29.85,80176.32,0.0,-0.17129,0.00011,20.11404]
[1778179463588,29.85,80176.32,0.0,-0.17129,0.00011,20.11404]
[1778179463627,29.85,80176.32,0.0,-0.17129,0.00011,20.11404]
[1778179463846,29.85,80175.76,0.0,-0.17135,0.00011,20.11817]
[1778179465452,29.85,80178.9,0.0,-0.17101,0.00011,20.09358]
[1778179465497,29.85,80178.9,0.0,-0.17101,0.00011,20.09358]
[1778179465859,29.85,80176.94,0.0,-0.17122,0.00011,20.10892]
[1778179466607,29.85,80176.94,0.0,-0.17122,0.00011,20.10892]
[1778179467428,29.85,80175.95,0.0,-0.17133,0.00011,20.11665]
[1778179467505,29.85,80175.95,0.0,-0.17133,0.00011,20.11665]
[1778179468186,29.85,80174.42,0.0,-0.17149,0.00011,20.1286]
[1778179473187,29.85,80176.07,0.0,-0.17129,0.00011,20.11194]
[1778179478194,29.85,80169.6,0.0,-0.17199,0.00011,20.16281]
[1778179480307,29.85,80157.63,0.0,-0.17328,0.00011,20.25604]
[1778179480685,29.85,80157.63,0.0,-0.17328,0.00011,20.25604]
[1778179481076,29.85,80157.63,0.0,-0.17328,0.00011,20.25604]
[1778179481111,29.85,80157.63,0.0,-0.17328,0.00011,20.25604]
[1778179481178,29.85,80142.54,0.0,-0.17492,0.00011,20.37388]
[1778179481536,29.85,80142.54,0.0,-0.17492,0.00011,20.37388]
[1778179481586,29.85,80142.54,0.0,-0.17492,0.00011,20.37388]
[1778179482217,29.85,80142.54,0.0,-0.17492,0.00011,20.37388]
[1778179482280,29.85,80142.54,0.0,-0.17492,0.00011,20.37388]
[1778179481973,29.85,80142.54,0.0,-0.17492,0.00011,20.37377]
[1778179483021,29.85,80142.54,0.0,-0.17492,0.00011,20.37377]
[1778179483178,29.85,80142.54,0.0,-0.17492,0.00011,20.37377]
[1778179483292,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179483591,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179483748,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179483805,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179483925,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179483962,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179484049,29.85,80126.57,0.0,-0.17667,0.00011,20.49836]
[1778179484147,29.85,80118.98,0.0,-0.1775,0.00011,20.55738]
[1778179484628,29.85,80118.98,0.0,-0.1775,0.00011,20.55738]
[1778179484967,29.85,80118.98,0.0,-0.1775,0.00011,20.55738]
[1778179485718,29.85,80118.39,0.0,-0.17756,0.00011,20.56169]
[1778179485735,29.85,80118.39,0.0,-0.17756,0.00011,20.56169]
[1778179486267,29.85,80118.39,0.0,-0.17756,0.00011,20.56169]
[1778179486278,29.85,80105.64,0.0,-0.17897,0.00011,20.66111]
[1778179486335,29.85,80105.64,0.0,-0.17897,0.00011,20.66111]
[1778179487268,29.85,80106.56,0.0,-0.17886,0.00011,20.65369]
[1778179488076,29.85,80106.56,0.0,-0.17886,0.00011,20.65369]
[1778179488076,29.85,80106.56,0.0,-0.17886,0.00011,20.65369]
[1778179488097,29.85,80106.56,0.0,-0.17886,0.00011,20.65369]
[1778179488200,29.85,80106.56,0.0,-0.17886,0.00011,20.65369]
[1778179488301,29.85,80111.75,0.0,-0.17829,0.00011,20.61298]
[1778179490097,29.85,80113.5,0.0,-0.17809,0.00011,20.59914]
[1778179490122,29.85,80113.5,0.0,-0.17809,0.00011,20.59914]
[1778179490132,29.85,80113.5,0.0,-0.17809,0.00011,20.59914]
[1778179490165,29.85,80106.85,0.0,-0.17882,0.00011,20.65082]
[1778179490323,29.85,80106.85,0.0,-0.17882,0.00011,20.65082]
[1778179490810,29.85,80106.85,0.0,-0.17882,0.00011,20.65082]
[1778179491769,29.85,80106.85,0.0,-0.17882,0.00011,20.65057]
[1778179492185,29.85,80106.85,0.0,-0.17882,0.00011,20.65057]
[1778179492277,29.85,80110.35,0.0,-0.17843,0.00011,20.62308]
[1778179495261,29.85,80124.13,0.0,-0.1769,0.00011,20.51479]
[1778179495605,29.85,80124.13,0.0,-0.1769,0.00011,20.51479]
[1778179495670,29.85,80124.13,0.0,-0.1769,0.00011,20.51479]
[1778179495781,29.85,80124.13,0.0,-0.1769,0.00011,20.51479]
[1778179495879,29.85,80124.13,0.0,-0.1769,0.00011,20.51479]
[1778179496080,29.85,80124.0,0.0,-0.17691,0.00011,20.5155]
[1778179498097,29.85,80141.03,0.0,-0.17504,0.00011,20.38211]
[1778179498480,29.85,80141.03,0.0,-0.17504,0.00011,20.38211]
[1778179498558,29.85,80141.03,0.0,-0.17504,0.00011,20.38211]
[1778179498761,29.85,80141.03,0.0,-0.17504,0.00011,20.38211]
[1778179498806,29.85,80141.03,0.0,-0.17504,0.00011,20.38211]
[1778179499660,29.85,80146.11,0.0,-0.17448,0.00011,20.34232]
[1778179500435,29.85,80147.6,0.0,-0.17432,0.00011,20.33062]
[1778179500521,29.85,80147.6,0.0,-0.17432,0.00011,20.33062]
[1778179500654,29.85,80147.6,0.0,-0.17432,0.00011,20.33062]
[1778179501289,29.85,80151.82,0.0,-0.17386,0.00011,20.29759]
[1778179502057,29.85,80151.82,0.0,-0.17386,0.00011,20.29759]
[1778179502088,29.85,80151.82,0.0,-0.17386,0.00011,20.29759]
[1778179502535,29.85,80147.1,0.0,-0.17437,0.00011,20.33451]
[1778179502590,29.85,80147.1,0.0,-0.17437,0.00011,20.33451]
[1778179503240,29.85,80147.1,0.0,-0.17437,0.00011,20.33451]
[1778179503315,29.85,80146.09,0.0,-0.17448,0.00011,20.34237]
[1778179504387,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179504449,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179504473,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179504530,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179504579,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179504624,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179505144,29.84,80145.5,0.0,-0.17454,0.00011,20.34671]
[1778179505256,29.84,80139.44,0.0,-0.1752,0.00011,20.39381]
[1778179506595,29.84,80139.44,0.0,-0.1752,0.00011,20.39347]
[1778179507308,29.84,80139.44,0.0,-0.1752,0.00011,20.39347]
[1778179507267,29.84,80137.75,0.0,-0.17538,0.00011,20.40633]
[1778179507356,29.84,80137.75,0.0,-0.17538,0.00011,20.40633]
[1778179507547,29.84,80137.75,0.0,-0.17538,0.00011,20.40633]
[1778179508527,29.84,80137.8,0.0,-0.17537,0.00011,20.40559]
[1778179508575,29.84,80137.8,0.0,-0.17537,0.00011,20.40559]
[1778179509326,29.84,80146.15,0.0,-0.17445,0.00011,20.33999]
[1778179510415,29.84,80146.15,0.0,-0.17445,0.00011,20.33981]
[1778179510997,29.84,80146.15,0.0,-0.17445,0.00011,20.33981]
[1778179511021,29.84,80146.15,0.0,-0.17445,0.00011,20.33981]
[1778179513603,29.84,80142.14,0.0,-0.17488,0.00011,20.3706]
[1778179514852,29.84,80143.14,0.0,-0.17476,0.00011,20.36256]
[1778179514881,29.84,80143.14,0.0,-0.17476,0.00011,20.36256]
[1778179514914,29.84,80143.14,0.0,-0.17476,0.00011,20.36256]
[1778179515220,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179515542,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179515605,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179515873,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179515959,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179516023,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179516055,29.84,80138.03,0.0,-0.17532,0.00011,20.40238]
[1778179516306,29.84,80128.55,0.0,-0.17636,0.00011,20.47632]
[1778179516482,29.84,80128.55,0.0,-0.17636,0.00011,20.47632]
[1778179517240,29.84,80128.55,0.0,-0.17636,0.00011,20.47609]
[1778179517819,29.84,80128.55,0.0,-0.17636,0.00011,20.47609]
[1778179517832,29.84,80128.55,0.0,-0.17636,0.00011,20.47609]
[1778179518269,29.84,80128.55,0.0,-0.17636,0.00011,20.47609]
[1778179518334,29.84,80116.88,0.0,-0.17764,0.00011,20.56694]
[1778179519004,29.84,80116.88,0.0,-0.17764,0.00011,20.56694]
[1778179519247,29.84,80116.88,0.0,-0.17763,0.00011,20.5666]
[1778179519459,29.84,80116.88,0.0,-0.17763,0.00011,20.5666]
[1778179520257,29.84,80116.26,0.0,-0.1777,0.00011,20.57109]
[1778179521083,29.84,80116.26,0.0,-0.1777,0.00011,20.57109]
[1778179521263,29.84,80112.18,0.0,-0.17814,0.00011,20.60255]
[1778179522028,29.84,80112.18,0.0,-0.17814,0.00011,20.60255]
[1778179522270,29.84,80111.95,0.0,-0.17816,0.00011,20.60395]
[1778179522807,29.84,80111.95,0.0,-0.17816,0.00011,20.60395]
[1778179523279,29.84,80115.18,0.0,-0.1778,0.00011,20.5784]
[1778179523598,29.84,80115.18,0.0,-0.1778,0.00011,20.5784]
[1778179524348,29.84,80115.18,0.0,-0.1778,0.00011,20.5784]
[1778179525133,29.84,80120.09,0.0,-0.17725,0.00011,20.53977]
[1778179525143,29.84,80120.09,0.0,-0.17725,0.00011,20.53977]
[1778179525299,29.84,80120.09,0.0,-0.17725,0.00011,20.53977]
[1778179525378,29.83,80113.16,0.0,-0.17801,0.00011,20.59356]
[1778179526340,29.83,80113.16,0.0,-0.17801,0.00011,20.59356]
[1778179529234,29.83,80108.69,0.0,-0.1785,0.00011,20.62765]
[1778179529334,29.83,80109.48,0.0,-0.17841,0.00011,20.62127]
[1778179531509,29.83,80112.41,0.0,-0.17806,0.00011,20.59477]
[1778179531559,29.83,80112.41,0.0,-0.17806,0.00011,20.59477]
[1778179532457,29.83,80116.2,0.0,-0.17764,0.00011,20.56505]
[1778179532479,29.83,80116.2,0.0,-0.17764,0.00011,20.56505]
[1778179533176,29.83,80116.2,0.0,-0.17764,0.00011,20.56505]
[1778179533195,29.83,80116.2,0.0,-0.17764,0.00011,20.56505]
[1778179534320,29.83,80117.72,0.0,-0.17747,0.00011,20.553]
[1778179534353,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179534409,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179534579,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179534617,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179534803,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179534907,29.83,80120.07,0.0,-0.17721,0.00011,20.53459]
[1778179535360,29.83,80131.71,0.0,-0.17593,0.00011,20.44354]
[1778179536290,29.83,80131.71,0.0,-0.17593,0.00011,20.44354]
[1778179536361,29.83,80131.71,0.0,-0.17593,0.00011,20.44354]
[1778179537488,29.83,80138.96,0.0,-0.17513,0.00011,20.38668]
[1778179537498,29.83,80138.96,0.0,-0.17513,0.00011,20.38668]
[1778179538383,29.83,80141.79,0.0,-0.17482,0.00011,20.3643]
[1778179539544,29.83,80143.53,0.0,-0.17463,0.00011,20.35068]
[1778179540636,29.83,80147.09,0.0,-0.17424,0.00011,20.32237]
[1778179540779,29.83,80147.09,0.0,-0.17424,0.00011,20.32237]
[1778179540958,29.83,80146.57,0.0,-0.17429,0.00011,20.32643]
[1778179542278,29.83,80158.51,0.0,-0.17299,0.00011,20.23234]
[1778179542536,29.83,80158.51,0.0,-0.17299,0.00011,20.23234]
[1778179542572,29.83,80158.51,0.0,-0.17299,0.00011,20.23234]
[1778179543222,29.83,80158.51,0.0,-0.17299,0.00011,20.23234]
[1778179543256,29.83,80158.51,0.0,-0.17299,0.00011,20.23234]
[1778179543728,29.83,80157.98,0.0,-0.17304,0.00011,20.23639]
[1778179543812,29.83,80157.54,0.0,-0.17309,0.00011,20.23983]
[1778179546049,29.83,80160.73,0.0,-0.17274,0.00011,20.21474]
[1778179546084,29.83,80160.73,0.0,-0.17274,0.00011,20.21474]
[1778179547777,29.83,80157.96,0.0,-0.17303,0.00011,20.23582]
[1778179552981,29.83,80159.22,0.0,-0.17289,0.00011,20.22536]
[1778179554304,29.83,80158.54,0.0,-0.17296,0.00011,20.23068]
[1778179554386,29.83,80158.54,0.0,-0.17296,0.00011,20.23068]
[1778179556004,29.83,80161.32,0.0,-0.17266,0.00011,20.20875]
[1778179556071,29.83,80161.32,0.0,-0.17266,0.00011,20.20875]
[1778179556102,29.83,80161.32,0.0,-0.17266,0.00011,20.20875]
[1778179556141,29.83,80164.3,0.0,-0.17233,0.00011,20.18527]
[1778179558060,29.83,80164.3,0.0,-0.17233,0.00011,20.18527]
[1778179558093,29.83,80164.29,0.0,-0.17234,0.00011,20.18532]
[1778179564235,29.83,80166.44,0.0,-0.1721,0.00011,20.16845]
[1778179564336,29.83,80166.15,0.0,-0.17213,0.00011,20.17076]
[1778179566297,29.83,80164.14,0.0,-0.17235,0.00011,20.18653]
[1778179566390,29.83,80166.52,0.0,-0.17209,0.00011,20.16788]
[1778179572334,29.83,80165.96,0.0,-0.17216,0.00011,20.17238]
[1778179572455,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179572910,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179573006,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179573038,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179573045,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179573072,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179573114,29.83,80162.94,0.0,-0.17248,0.00011,20.19608]
[1778179574505,29.83,80160.72,0.0,-0.17272,0.00011,20.21347]
[1778179574529,29.83,80160.72,0.0,-0.17272,0.00011,20.21347]
[1778179574553,29.83,80160.72,0.0,-0.17272,0.00011,20.21347]
[1778179574851,29.83,80160.72,0.0,-0.17272,0.00011,20.21347]
[1778179576561,29.83,80161.6,0.0,-0.17263,0.00011,20.20657]
[1778179576567,29.83,80161.6,0.0,-0.17263,0.00011,20.20657]
[1778179576603,29.83,80161.6,0.0,-0.17263,0.00011,20.20657]
[1778179576630,29.83,80161.6,0.0,-0.17263,0.00011,20.20657]
[1778179577893,29.83,80155.81,0.0,-0.17326,0.00011,20.25191]
[1778179578624,29.83,80156.38,0.0,-0.17319,0.00011,20.24739]
[1778179578629,29.83,80156.38,0.0,-0.17319,0.00011,20.24739]
[1778179578664,29.83,80156.38,0.0,-0.17319,0.00011,20.24739]
[1778179578680,29.83,80156.38,0.0,-0.17319,0.00011,20.24739]
[1778179578698,29.83,80156.38,0.0,-0.17319,0.00011,20.24739]
[1778179580201,29.83,80156.91,0.0,-0.17314,0.00011,20.24318]
[1778179580675,29.83,80156.54,0.0,-0.17318,0.00011,20.246]
[1778179580676,29.83,80156.54,0.0,-0.17318,0.00011,20.246]
[1778179580884,29.83,80156.54,0.0,-0.17318,0.00011,20.246]
[1778179580972,29.83,80156.83,0.0,-0.17314,0.00011,20.24373]
[1778179582732,29.83,80157.57,0.0,-0.17306,0.00011,20.23789]
[1778179582758,29.83,80157.57,0.0,-0.17306,0.00011,20.23789]
[1778179582767,29.83,80157.65,0.0,-0.17305,0.00011,20.23723]
[1778179584791,29.83,80159.15,0.0,-0.17289,0.00011,20.22545]
[1778179584866,29.83,80160.67,0.0,-0.17273,0.00011,20.21352]
[1778179586334,29.83,80160.67,0.0,-0.17273,0.00011,20.21352]
[1778179586848,29.83,80162.62,0.0,-0.17251,0.00011,20.19822]
[1778179589467,29.83,80159.49,0.0,-0.17285,0.00011,20.22277]
[1778179590956,29.83,80159.9,0.0,-0.17281,0.00011,20.21952]
[1778179593805,29.83,80160.32,0.0,-0.17274,0.00011,20.21252]
[1778179594825,29.83,80159.86,0.0,-0.17279,0.00011,20.21611]
[1778179595092,29.83,80159.86,0.0,-0.17279,0.00011,20.21611]
[1778179595096,29.83,80159.86,0.0,-0.17279,0.00011,20.21611]
[1778179595299,29.83,80159.53,0.0,-0.17282,0.00011,20.21867]
[1778179597135,29.83,80159.53,0.0,-0.17282,0.00011,20.21867]
[1778179597144,29.83,80159.53,0.0,-0.17282,0.00011,20.21867]
[1778179597286,29.83,80159.53,0.0,-0.17282,0.00011,20.21867]
[1778179597370,29.83,80162.01,0.0,-0.17256,0.00011,20.19924]
[1778179602836,29.83,80171.24,0.0,-0.17156,0.00011,20.1273]
[1778179607873,29.83,80168.88,0.0,-0.17183,0.00011,20.14635]
[1778179613169,29.83,80167.63,0.0,-0.17196,0.00011,20.15645]
[1778179619000,29.83,80177.15,0.0,-0.17093,0.00011,20.08149]
[1778179625041,29.83,80164.8,0.0,-0.17225,0.00011,20.17744]
[1778179631038,29.82,80168.82,0.0,-0.1718,0.00011,20.14436]
[1778179636288,29.82,80177.6,0.0,-0.17084,0.00011,20.07476]
[1778179642382,29.82,80178.44,0.0,-0.17074,0.00011,20.06722]
[1778179648463,29.82,80176.6,0.0,-0.17092,0.00011,20.08064]
[1778179650629,29.82,80169.71,0.0,-0.17166,0.00011,20.13399]
[1778179650719,29.82,80169.71,0.0,-0.17166,0.00011,20.13399]
[1778179650994,29.82,80169.71,0.0,-0.17166,0.00011,20.13399]
[1778179651179,29.82,80169.52,0.0,-0.17165,0.00011,20.13154]
[1778179652585,29.82,80167.15,0.0,-0.1719,0.00011,20.14987]
[1778179652768,29.82,80167.15,0.0,-0.1719,0.00011,20.14987]
[1778179652863,29.82,80167.15,0.0,-0.1719,0.00011,20.14987]
[1778179653365,29.82,80167.15,0.0,-0.1719,0.00011,20.14987]
[1778179654757,29.82,80154.77,0.0,-0.17324,0.00011,20.24633]
[1778179655412,29.82,80155.33,0.0,-0.17317,0.00011,20.24166]
[1778179656799,29.82,80157.86,0.0,-0.1729,0.00011,20.2217]
[1778179656811,29.82,80157.86,0.0,-0.1729,0.00011,20.2217]
[1778179659216,29.81,80155.97,0.0,-0.1731,0.00011,20.2363]
[1778179659226,29.81,80155.97,0.0,-0.1731,0.00011,20.2363]
[1778179659244,29.81,80155.97,0.0,-0.1731,0.00011,20.2363]
[1778179661557,29.81,80142.88,0.0,-0.17452,0.00011,20.33833]
[1778179662957,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179662966,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179663011,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179663101,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179663172,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179663326,29.81,80142.76,0.0,-0.17453,0.00011,20.33903]
[1778179665026,29.81,80139.67,0.0,-0.17486,0.00011,20.36291]
[1778179665063,29.81,80139.67,0.0,-0.17486,0.00011,20.36291]
[1778179667724,29.81,80140.09,0.0,-0.17481,0.00011,20.35949]
[1778179667731,29.81,80140.09,0.0,-0.17481,0.00011,20.35949]
[1778179668206,29.81,80140.09,0.0,-0.17481,0.00011,20.35949]
[1778179668427,29.81,80140.09,0.0,-0.17481,0.00011,20.35949]
[1778179668435,29.81,80124.45,0.0,-0.17653,0.00011,20.48184]
[1778179668874,29.81,80124.45,0.0,-0.17653,0.00011,20.48184]
[1778179668883,29.81,80124.45,0.0,-0.17653,0.00011,20.48184]
[1778179668931,29.81,80124.45,0.0,-0.17653,0.00011,20.48184]
[1778179669307,29.81,80124.45,0.0,-0.17653,0.00011,20.48182]
[1778179670278,29.81,80124.45,0.0,-0.17653,0.00011,20.48182]
[1778179670304,29.81,80124.45,0.0,-0.17653,0.00011,20.48182]
[1778179670316,29.81,80124.45,0.0,-0.17653,0.00011,20.48182]
[1778179670334,29.81,80124.45,0.0,-0.17653,0.00011,20.48182]
[1778179670377,29.81,80124.93,0.0,-0.17648,0.00011,20.47812]
[1778179671212,29.81,80124.93,0.0,-0.17648,0.00011,20.47812]
[1778179671268,29.81,80124.93,0.0,-0.17648,0.00011,20.47812]
[1778179671305,29.81,80124.93,0.0,-0.17648,0.00011,20.47812]
[1778179671406,29.81,80127.63,0.0,-0.17618,0.00011,20.45705]
[1778179673266,29.81,80127.1,0.0,-0.17624,0.00011,20.46104]
[1778179678371,29.81,80131.25,0.0,-0.17577,0.00011,20.42781]
[1778179683407,29.81,80132.64,0.0,-0.17561,0.00011,20.41643]
[1778179686685,29.81,80132.41,0.0,-0.17563,0.00011,20.41795]
[1778179686886,29.81,80132.41,0.0,-0.17563,0.00011,20.41795]
[1778179686926,29.81,80132.41,0.0,-0.17563,0.00011,20.41795]
[1778179687663,29.81,80131.01,0.0,-0.17579,0.00011,20.42878]
[1778179687757,29.81,80131.01,0.0,-0.17579,0.00011,20.42878]
[1778179688441,29.81,80119.94,0.0,-0.177,0.00011,20.51512]
[1778179688979,29.81,80119.94,0.0,-0.177,0.00011,20.51512]
[1778179689055,29.81,80119.94,0.0,-0.177,0.00011,20.51512]
[1778179689720,29.81,80119.52,0.0,-0.17705,0.00011,20.5184]
[1778179689751,29.81,80119.52,0.0,-0.17705,0.00011,20.5184]
[1778179690455,29.81,80121.9,0.0,-0.17678,0.00011,20.49933]
[1778179691649,29.81,80122.64,0.0,-0.17669,0.00011,20.49332]
[1778179695665,29.81,80134.16,0.0,-0.17542,0.00011,20.40257]
[1778179697862,29.81,80139.93,0.0,-0.17479,0.00011,20.35727]
[1778179697908,29.81,80139.93,0.0,-0.17479,0.00011,20.35727]
[1778179697943,29.81,80139.93,0.0,-0.17479,0.00011,20.35727]
[1778179698514,29.81,80141.33,0.0,-0.17463,0.00011,20.34626]
[1778179699440,29.81,80141.33,0.0,-0.17463,0.00011,20.34626]
[1778179699523,29.81,80143.24,0.0,-0.17442,0.00011,20.3313]
[1778179700008,29.81,80143.24,0.0,-0.17442,0.00011,20.3313]
[1778179700462,29.81,80143.24,0.0,-0.17442,0.00011,20.3313]
[1778179700563,29.81,80135.37,0.0,-0.17528,0.00011,20.39267]
[1778179704620,29.81,80130.43,0.0,-0.17582,0.00011,20.43088]
[1778179706103,29.81,80131.37,0.0,-0.17571,0.00011,20.42339]
[1778179706119,29.81,80131.37,0.0,-0.17571,0.00011,20.42339]
[1778179706173,29.81,80131.37,0.0,-0.17571,0.00011,20.42339]
[1778179706183,29.81,80131.37,0.0,-0.17571,0.00011,20.42339]
[1778179706567,29.81,80129.28,0.0,-0.17594,0.00011,20.43959]
[1778179710276,29.8,80130.06,0.0,-0.17585,0.00011,20.43296]
[1778179710308,29.8,80130.06,0.0,-0.17585,0.00011,20.43296]
[1778179710377,29.8,80130.06,0.0,-0.17585,0.00011,20.43296]
[1778179710595,29.8,80128.45,0.0,-0.17602,0.00011,20.44539]
[1778179710978,29.8,80128.45,0.0,-0.17602,0.00011,20.44539]
[1778179712349,29.8,80130.44,0.0,-0.17578,0.00011,20.42597]
[1778179712389,29.8,80130.44,0.0,-0.17578,0.00011,20.42597]
[1778179712614,29.8,80130.69,0.0,-0.17575,0.00011,20.42385]
[1778179714400,29.8,80130.94,0.0,-0.17572,0.00011,20.42173]
[1778179714628,29.8,80130.24,0.0,-0.17579,0.00011,20.4272]
[1778179714975,29.8,80130.24,0.0,-0.17579,0.00011,20.4272]
[1778179716214,29.8,80125.75,0.0,-0.17628,0.00011,20.46217]
[1778179716241,29.8,80125.75,0.0,-0.17628,0.00011,20.46217]
[1778179716255,29.8,80125.75,0.0,-0.17628,0.00011,20.46217]
[1778179716445,29.8,80125.75,0.0,-0.17628,0.00011,20.46217]
[1778179716455,29.8,80125.75,0.0,-0.17628,0.00011,20.46217]
[1778179716637,29.8,80118.94,0.0,-0.17703,0.00011,20.51502]
[1778179718148,29.8,80114.6,0.0,-0.1775,0.00011,20.54865]
[1778179718520,29.8,80114.6,0.0,-0.1775,0.00011,20.54865]
[1778179718652,29.8,80112.41,0.0,-0.17775,0.00011,20.56577]
[1778179720582,29.8,80112.69,0.0,-0.17771,0.00011,20.56331]
[1778179720593,29.8,80112.69,0.0,-0.17771,0.00011,20.56331]
[1778179720605,29.8,80112.69,0.0,-0.17771,0.00011,20.56331]
[1778179723926,29.8,80109.34,0.0,-0.17807,0.00011,20.58893]
[1778179724739,29.8,80109.83,0.0,-0.17802,0.00011,20.58491]
[1778179729607,29.8,80110.51,0.0,-0.17794,0.00011,20.57905]
[1778179730304,29.8,80107.07,0.0,-0.17831,0.00011,20.60557]
[1778179730858,29.8,80108.5,0.0,-0.17815,0.00011,20.5944]
[1778179730875,29.8,80109.93,0.0,-0.17799,0.00011,20.58318]
[1778179736383,29.8,80110.67,0.0,-0.17791,0.00011,20.57732]
[1778179738238,29.8,80111.32,0.0,-0.17784,0.00011,20.57223]
[1778179738441,29.8,80111.32,0.0,-0.17784,0.00011,20.57223]
[1778179740345,29.8,80109.99,0.0,-0.17799,0.00011,20.58261]
[1778179740379,29.8,80109.99,0.0,-0.17799,0.00011,20.58261]
[1778179740383,29.8,80109.99,0.0,-0.17799,0.00011,20.58261]
[1778179740493,29.8,80109.99,0.0,-0.17799,0.00011,20.58261]
[1778179740501,29.8,80106.21,0.0,-0.1784,0.00011,20.61212]
[1778179744326,29.8,80101.35,0.0,-0.17894,0.00011,20.64986]
[1778179749902,29.8,80099.66,0.0,-0.17912,0.00011,20.66239]
[1778179755920,29.79,80098.23,0.0,-0.17927,0.00011,20.67271]
[1778179761641,29.79,80097.59,0.0,-0.17933,0.00011,20.67713]
[1778179766998,29.79,80095.01,0.0,-0.17961,0.00011,20.69654]
[1778179771505,29.79,80093.31,0.0,-0.17979,0.00011,20.70936]
[1778179772053,29.79,80091.74,0.0,-0.17994,0.00011,20.71779]
[1778179772091,29.79,80091.74,0.0,-0.17994,0.00011,20.71779]
[1778179772118,29.79,80091.74,0.0,-0.17994,0.00011,20.71779]
[1778179774105,29.79,80091.53,0.0,-0.17996,0.00011,20.71908]
[1778179774128,29.79,80091.53,0.0,-0.17996,0.00011,20.71908]
[1778179774155,29.79,80091.53,0.0,-0.17996,0.00011,20.71908]
[1778179774206,29.79,80092.42,0.0,-0.17986,0.00011,20.71196]
[1778179776161,29.79,80092.42,0.0,-0.17985,0.00011,20.71181]
[1778179776262,29.79,80092.83,0.0,-0.17981,0.00011,20.70845]
[1778179781168,29.79,80093.02,0.0,-0.17978,0.00011,20.70634]
[1778179781736,29.79,80094.6,0.0,-0.1796,0.00011,20.69385]
[1778179786737,29.79,80097.01,0.0,-0.17932,0.00011,20.67449]
[1778179791768,29.79,80095.04,0.0,-0.17954,0.00011,20.68954]
[1778179794371,29.79,80093.85,0.0,-0.17967,0.00011,20.6987]
[1778179799419,29.79,80090.89,0.0,-0.17999,0.00011,20.72139]
[1778179800010,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800031,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800077,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800331,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800586,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800671,29.79,80090.41,0.0,-0.18004,0.00011,20.72503]
[1778179800766,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179800902,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179800943,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179800963,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801047,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801077,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801437,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801488,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801577,29.79,80088.03,0.0,-0.18031,0.00011,20.7435]
[1778179801682,29.79,80070.42,0.0,-0.18228,0.00011,20.88081]
[1778179802261,29.79,80070.42,0.0,-0.18228,0.00011,20.88081]
[1778179802310,29.79,80070.42,0.0,-0.18228,0.00011,20.88081]
[1778179802386,29.79,80060.26,0.0,-0.18342,0.00011,20.95969]
[1778179803255,29.79,80060.26,0.0,-0.18342,0.00011,20.95969]
[1778179803300,29.79,80060.26,0.0,-0.18342,0.00011,20.95969]
[1778179803349,29.79,80061.72,0.0,-0.18326,0.00011,20.94825]
[1778179804470,29.79,80061.72,0.0,-0.18326,0.00011,20.94825]
[1778179804487,29.79,80061.72,0.0,-0.18326,0.00011,20.94825]
[1778179804516,29.79,80061.72,0.0,-0.18326,0.00011,20.94825]
[1778179804569,29.79,80061.72,0.0,-0.18326,0.00011,20.94825]
[1778179804670,29.78,80063.01,0.0,-0.18311,0.00011,20.93804]
[1778179804972,29.78,80063.01,0.0,-0.18311,0.00011,20.93804]
[1778179804976,29.78,80063.01,0.0,-0.18311,0.00011,20.93804]
[1778179804997,29.78,80063.01,0.0,-0.18311,0.00011,20.93804]
[1778179805273,29.78,80063.48,0.0,-0.18306,0.00011,20.93423]
[1778179806745,29.78,80063.48,0.0,-0.18306,0.00011,20.93423]
[1778179806778,29.78,80063.48,0.0,-0.18306,0.00011,20.93423]
[1778179807098,29.78,80067.33,0.0,-0.18262,0.00011,20.9039]
[1778179807120,29.78,80067.33,0.0,-0.18262,0.00011,20.9039]
[1778179807210,29.78,80067.33,0.0,-0.18262,0.00011,20.9039]
[1778179807378,29.78,80062.97,0.0,-0.1831,0.00011,20.93755]
[1778179808372,29.78,80062.97,0.0,-0.1831,0.00011,20.93755]
[1778179808533,29.78,80062.97,0.0,-0.1831,0.00011,20.93755]
[1778179808700,29.78,80062.97,0.0,-0.1831,0.00011,20.93755]
[1778179808678,29.78,80062.85,0.0,-0.18311,0.00011,20.93815]
[1778179809078,29.78,80062.85,0.0,-0.18311,0.00011,20.93815]
[1778179809727,29.78,80062.85,0.0,-0.18311,0.00011,20.93815]
[1778179810526,29.78,80059.79,0.0,-0.18345,0.00011,20.96147]
[1778179810790,29.78,80059.79,0.0,-0.18345,0.00011,20.96147]
[1778179810893,29.78,80060.44,0.0,-0.18338,0.00011,20.95641]
[1778179811030,29.78,80060.44,0.0,-0.18338,0.00011,20.95641]
[1778179811152,29.78,80060.44,0.0,-0.18338,0.00011,20.95641]
[1778179811660,29.78,80060.44,0.0,-0.18338,0.00011,20.95641]
[1778179811785,29.78,80046.47,0.0,-0.18496,0.00011,21.06489]
[1778179814705,29.78,80037.48,0.0,-0.18597,0.00011,21.13426]
[1778179814750,29.78,80037.48,0.0,-0.18597,0.00011,21.13426]
[1778179814759,29.78,80037.48,0.0,-0.18597,0.00011,21.13426]
[1778179814763,29.78,80037.48,0.0,-0.18597,0.00011,21.13426]
[1778179814781,29.78,80037.48,0.0,-0.18597,0.00011,21.13426]
[1778179815167,29.78,80038.13,0.0,-0.1859,0.00011,21.12903]
[1778179816260,29.78,80042.09,0.0,-0.18544,0.00011,21.09809]
[1778179816293,29.78,80042.09,0.0,-0.18544,0.00011,21.09809]
[1778179817337,29.78,80042.09,0.0,-0.18544,0.00011,21.0979]
[1778179817694,29.78,80047.55,0.0,-0.18482,0.00011,21.05524]
[1778179821435,29.78,80042.38,0.0,-0.1854,0.00011,21.0951]
[1778179821600,29.78,80041.66,0.0,-0.18548,0.00011,21.10055]
[1778179821861,29.78,80041.66,0.0,-0.18548,0.00011,21.10055]
[1778179822260,29.78,80041.66,0.0,-0.18548,0.00011,21.10055]
[1778179822331,29.78,80041.66,0.0,-0.18548,0.00011,21.10055]
[1778179822432,29.78,80043.45,0.0,-0.18527,0.00011,21.08649]
[1778179824436,29.78,80043.45,0.0,-0.18527,0.00011,21.08633]
[1778179825424,29.78,80056.25,0.0,-0.18381,0.00011,20.98632]
[1778179828082,29.78,80050.8,0.0,-0.18443,0.00011,21.02854]
[1778179828442,29.78,80050.8,0.0,-0.18443,0.00011,21.02846]
[1778179831900,29.78,80058.92,0.0,-0.18348,0.00011,20.9612]
[1778179831998,29.78,80058.92,0.0,-0.18348,0.00011,20.9612]
[1778179832052,29.78,80058.92,0.0,-0.18348,0.00011,20.9612]
[1778179832681,29.78,80058.92,0.0,-0.18348,0.00011,20.9612]
[1778179832782,29.78,80050.91,0.0,-0.18439,0.00011,21.02346]
[1778179833803,29.78,80050.91,0.0,-0.18439,0.00011,21.02346]
[1778179834501,29.78,80050.91,0.0,-0.18438,0.00011,21.02342]
[1778179835455,29.78,80048.49,0.0,-0.18466,0.00011,21.04211]
[1778179841538,29.77,80045.63,0.0,-0.18497,0.00011,21.06343]
[1778179842182,29.77,80045.63,0.0,-0.18497,0.00011,21.06343]
[1778179842236,29.77,80045.63,0.0,-0.18497,0.00011,21.06343]
[1778179842258,29.77,80045.63,0.0,-0.18497,0.00011,21.06343]
[1778179842542,29.77,80042.25,0.0,-0.18535,0.00011,21.08957]
[1778179844021,29.77,80036.82,0.0,-0.18597,0.00011,21.13169]
[1778179847252,29.77,80037.15,0.0,-0.18593,0.00011,21.12871]
[1778179847300,29.77,80037.15,0.0,-0.18593,0.00011,21.12871]
[1778179847730,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179847878,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179847904,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179847937,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179847965,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179848096,29.77,80042.58,0.0,-0.1853,0.00011,21.08637]
[1778179848583,29.77,80042.49,0.0,-0.18531,0.00011,21.08693]
[1778179849654,29.77,80042.49,0.0,-0.18531,0.00011,21.08693]
[1778179849692,29.77,80042.49,0.0,-0.18531,0.00011,21.08693]
[1778179849749,29.77,80046.43,0.0,-0.18486,0.00011,21.05619]
[1778179852943,29.77,80046.16,0.0,-0.18489,0.00011,21.05804]
[1778179853259,29.77,80046.16,0.0,-0.18489,0.00011,21.05804]
[1778179854812,29.77,80045.99,0.0,-0.18491,0.00011,21.05927]
[1778179854856,29.77,80053.87,0.0,-0.18401,0.00011,20.99779]
[1778179855746,29.77,80053.87,0.0,-0.18401,0.00011,20.99779]
[1778179855632,29.77,80052.34,0.0,-0.18418,0.00011,21.00959]
[1778179856353,29.77,80052.34,0.0,-0.18418,0.00011,21.00959]
[1778179862688,29.77,80054.08,0.0,-0.18397,0.00011,20.995]
[1778179866973,29.77,80051.79,0.0,-0.18422,0.00011,21.01216]
[1778179867563,29.77,80051.79,0.0,-0.18422,0.00011,21.01216]
[1778179872756,29.77,80040.62,0.0,-0.18547,0.00011,21.09773]
[1778179877267,29.76,80040.94,0.0,-0.18543,0.00011,21.09493]
[1778179879165,29.76,80045.89,0.0,-0.18487,0.00011,21.05625]
[1778179879190,29.76,80045.89,0.0,-0.18487,0.00011,21.05625]
[1778179879801,29.76,80047.12,0.0,-0.18472,0.00011,21.04645]
[1778179879977,29.76,80047.12,0.0,-0.18472,0.00011,21.04645]
[1778179882094,29.76,80042.78,0.0,-0.18521,0.00011,21.07978]
[1778179882831,29.76,80042.78,0.0,-0.18521,0.00011,21.07978]
[1778179882867,29.76,80041.98,0.0,-0.1853,0.00011,21.08575]
[1778179883829,29.76,80041.05,0.0,-0.1854,0.00011,21.09273]
[1778179885983,29.76,80038.8,0.0,-0.18565,0.00011,21.1097]
[1778179886022,29.76,80038.8,0.0,-0.18565,0.00011,21.1097]
[1778179886146,29.76,80038.8,0.0,-0.18565,0.00011,21.1097]
[1778179886850,29.76,80039.59,0.0,-0.18556,0.00011,21.1033]
[1778179886882,29.76,80039.59,0.0,-0.18556,0.00011,21.1033]
[1778179889848,29.76,80039.26,0.0,-0.18559,0.00011,21.10552]
[1778179890775,29.76,80039.03,0.0,-0.18561,0.00011,21.10721]
[1778179890886,29.76,80039.25,0.0,-0.18559,0.00011,21.10539]
[1778179892368,29.76,80036.29,0.0,-0.1859,0.00011,21.12462]
[1778179892894,29.76,80031.45,0.0,-0.18645,0.00011,21.1621]
[1778179898386,29.76,80034.24,0.0,-0.18612,0.00011,21.13979]
[1778179902086,29.76,80029.2,0.0,-0.18669,0.00011,21.17826]
[1778179902455,29.76,80027.12,0.0,-0.18692,0.00011,21.19393]
[1778179905363,29.76,80027.74,0.0,-0.18684,0.00011,21.18884]
[1778179905389,29.76,80027.74,0.0,-0.18684,0.00011,21.18884]
[1778179905398,29.75,80037.99,0.0,-0.18567,0.00011,21.10863]
[1778179906380,29.75,80037.99,0.0,-0.18567,0.00011,21.10863]
[1778179907434,29.75,80039.57,0.0,-0.18548,0.00011,21.09618]
[1778179910257,29.75,80037.99,0.0,-0.18566,0.00011,21.10801]
[1778179910314,29.75,80037.99,0.0,-0.18566,0.00011,21.10801]
[1778179916199,29.75,80044.28,0.0,-0.18492,0.00011,21.05756]
[1778179919076,29.75,80047.21,0.0,-0.18457,0.00011,21.03369]
[1778179919289,29.75,80047.21,0.0,-0.18457,0.00011,21.03369]
[1778179919521,29.75,80049.38,0.0,-0.18433,0.00011,21.0168]
[1778179920483,29.75,80049.38,0.0,-0.18433,0.00011,21.0168]
[1778179920905,29.75,80055.74,0.0,-0.1836,0.00011,20.9668]
[1778179921352,29.75,80055.74,0.0,-0.1836,0.00011,20.9668]
[1778179921382,29.75,80055.74,0.0,-0.1836,0.00011,20.9668]
[1778179921611,29.75,80055.74,0.0,-0.1836,0.00011,20.9668]
[1778179921618,29.75,80055.74,0.0,-0.1836,0.00011,20.9668]
[1778179921844,29.75,80056.5,0.0,-0.18351,0.00011,20.96073]
[1778179923397,29.75,80053.92,0.0,-0.1838,0.00011,20.98068]
[1778179923403,29.75,80053.92,0.0,-0.1838,0.00011,20.98068]
[1778179923461,29.75,80053.92,0.0,-0.1838,0.00011,20.98068]
[1778179923482,29.75,80054.36,0.0,-0.18375,0.00011,20.97725]
[1778179925456,29.75,80054.36,0.0,-0.18375,0.00011,20.97708]
[1778179925874,29.75,80057.12,0.0,-0.18344,0.00011,20.95565]
[1778179927530,29.75,80057.45,0.0,-0.1834,0.00011,20.95314]
[1778179927537,29.75,80057.45,0.0,-0.1834,0.00011,20.95314]
[1778179928799,29.75,80057.94,0.0,-0.18335,0.00011,20.94938]
[1778179928907,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929232,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929238,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929242,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929340,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929607,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929617,29.75,80062.68,0.0,-0.18281,0.00011,20.91232]
[1778179929708,29.75,80067.85,0.0,-0.18223,0.00011,20.872]
[1778179929962,29.75,80067.85,0.0,-0.18223,0.00011,20.872]
[1778179929994,29.75,80067.85,0.0,-0.18223,0.00011,20.872]
[1778179931662,29.75,80059.22,0.0,-0.1832,0.00011,20.93922]
[1778179931839,29.75,80053.6,0.0,-0.18384,0.00011,20.98328]
[1778179933753,29.75,80053.18,0.0,-0.18389,0.00011,20.98659]
[1778179933762,29.75,80053.18,0.0,-0.18389,0.00011,20.98659]
[1778179935816,29.75,80049.74,0.0,-0.18428,0.00011,21.01343]
[1778179935819,29.75,80049.74,0.0,-0.18428,0.00011,21.01343]
[1778179939941,29.75,80053.82,0.0,-0.18381,0.00011,20.98167]
[1778179939946,29.75,80054.52,0.0,-0.18374,0.00011,20.97627]
[1778179939958,29.75,80054.52,0.0,-0.18374,0.00011,20.97627]
[1778179944077,29.75,80052.93,0.0,-0.18392,0.00011,20.98887]
[1778179944085,29.75,80052.93,0.0,-0.18392,0.00011,20.98887]
[1778179944251,29.75,80052.93,0.0,-0.18392,0.00011,20.98887]
[1778179946143,29.75,80052.4,0.0,-0.18398,0.00011,20.99304]
[1778179946840,29.75,80054.67,0.0,-0.18372,0.00011,20.97545]
[1778179951689,29.75,80061.9,0.0,-0.18291,0.00011,20.91941]
[1778179951697,29.75,80061.9,0.0,-0.18291,0.00011,20.91941]
[1778179951723,29.75,80061.9,0.0,-0.18291,0.00011,20.91941]
[1778179951754,29.75,80061.9,0.0,-0.18291,0.00011,20.91941]
[1778179951761,29.75,80069.58,0.0,-0.18202,0.00011,20.85585]
[1778179952365,29.75,80069.58,0.0,-0.18202,0.00011,20.85585]
[1778179952386,29.75,80069.58,0.0,-0.18202,0.00011,20.85585]
[1778179952403,29.75,80069.58,0.0,-0.18202,0.00011,20.85585]
[1778179952715,29.75,80069.58,0.0,-0.18202,0.00011,20.85585]
[1778179952813,29.75,80072.81,0.0,-0.18166,0.00011,20.83058]
[1778179956105,29.75,80072.46,0.0,-0.1817,0.00011,20.83345]
[1778179956708,29.75,80072.46,0.0,-0.1817,0.00011,20.83345]
[1778179956787,29.75,80072.26,0.0,-0.18172,0.00011,20.83505]
[1778179962377,29.75,80066.14,0.0,-0.18241,0.00011,20.88276]
[1778179963700,29.75,80066.14,0.0,-0.18241,0.00011,20.88276]
[1778179967968,29.75,80067.3,0.0,-0.18228,0.00011,20.87372]
[1778179968017,29.75,80066.76,0.0,-0.18234,0.00011,20.87794]
[1778179968420,29.75,80067.44,0.0,-0.18227,0.00011,20.87264]
[1778179971440,29.75,80080.26,0.0,-0.18082,0.00011,20.77216]
[1778179973633,29.75,80083.81,0.0,-0.18042,0.00011,20.74434]
[1778179974322,29.75,80087.45,0.0,-0.18001,0.00011,20.7159]
[1778179975239,29.75,80087.45,0.0,-0.18001,0.00011,20.71587]
[1778179979409,29.75,80085.76,0.0,-0.1802,0.00011,20.72915]
[1778179979498,29.75,80085.76,0.0,-0.1802,0.00011,20.72916]
[1778179981708,29.75,80084.01,0.0,-0.1804,0.00011,20.74284]
[1778179981746,29.75,80084.01,0.0,-0.1804,0.00011,20.74284]
[1778179981838,29.75,80089.09,0.0,-0.17983,0.00011,20.7029]
[1778179982286,29.75,80089.09,0.0,-0.17983,0.00011,20.7029]
[1778179982657,29.75,80089.09,0.0,-0.17983,0.00011,20.7029]
[1778179982841,29.75,80089.09,0.0,-0.17983,0.00011,20.7029]
[1778179982921,29.75,80089.09,0.0,-0.17983,0.00011,20.7029]
[1778179982974,29.75,80082.88,0.0,-0.18052,0.00011,20.7512]
[1778179983186,29.75,80082.88,0.0,-0.18052,0.00011,20.7512]
[1778179983484,29.75,80082.88,0.0,-0.18052,0.00011,20.7512]
[1778179983697,29.75,80082.88,0.0,-0.18052,0.00011,20.7512]
[1778179983710,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984235,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984241,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984287,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984547,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984982,29.75,80072.99,0.0,-0.18163,0.00011,20.82825]
[1778179984598,29.75,80071.01,0.0,-0.18185,0.00011,20.84362]
[1778179985657,29.75,80071.01,0.0,-0.18185,0.00011,20.84362]
[1778179985766,29.75,80071.01,0.0,-0.18185,0.00011,20.84362]
[1778179987760,29.75,80071.58,0.0,-0.18178,0.00011,20.8388]
[1778179987800,29.75,80071.58,0.0,-0.18178,0.00011,20.8388]
[1778179987806,29.75,80071.58,0.0,-0.18178,0.00011,20.8388]
[1778179987833,29.75,80071.58,0.0,-0.18178,0.00011,20.8388]
[1778179989835,29.75,80072.51,0.0,-0.18167,0.00011,20.83119]
[1778179989866,29.75,80072.51,0.0,-0.18167,0.00011,20.83119]
[1778179989895,29.75,80072.51,0.0,-0.18167,0.00011,20.83119]
[1778179990186,29.75,80074.8,0.0,-0.18141,0.00011,20.81298]
[1778179990295,29.75,80074.8,0.0,-0.18141,0.00011,20.81298]
[1778179990304,29.75,80074.8,0.0,-0.18141,0.00011,20.81298]
[1778179990946,29.74,80078.96,0.0,-0.18094,0.00011,20.78035]
[1778179991930,29.74,80078.96,0.0,-0.18094,0.00011,20.78035]
[1778179991941,29.74,80078.96,0.0,-0.18094,0.00011,20.78035]
[1778179991954,29.74,80078.96,0.0,-0.18094,0.00011,20.78035]
[1778179991933,29.74,80081.1,0.0,-0.1807,0.00011,20.76352]
[1778179992389,29.74,80081.1,0.0,-0.1807,0.00011,20.76352]
[1778179992595,29.74,80081.1,0.0,-0.1807,0.00011,20.76352]
[1778179993992,29.74,80081.1,0.0,-0.1807,0.00011,20.76352]
[1778179993998,29.74,80081.1,0.0,-0.1807,0.00011,20.76352]
[1778179994607,29.74,80080.28,0.0,-0.18078,0.00011,20.76964]
[1778179996238,29.74,80076.79,0.0,-0.18117,0.00011,20.79671]
[1778179997929,29.74,80076.79,0.0,-0.18117,0.00011,20.79651]
[1778179998147,29.74,80070.84,0.0,-0.18184,0.00011,20.84273]
[1778179998814,29.74,80067.09,0.0,-0.18225,0.00011,20.87157]
[1778179999603,29.74,80067.09,0.0,-0.18225,0.00011,20.87157]
[1778179999625,29.74,80067.09,0.0,-0.18225,0.00011,20.87157]
[1778180000224,29.74,80065.6,0.0,-0.18242,0.00011,20.88319]
[1778180000841,29.74,80065.6,0.0,-0.18242,0.00011,20.88319]
[1778180000870,29.74,80065.6,0.0,-0.18242,0.00011,20.88319]
[1778180000886,29.74,80065.6,0.0,-0.18242,0.00011,20.88319]
[1778180000945,29.74,80065.6,0.0,-0.18242,0.00011,20.88319]
[1778180001084,29.74,80061.8,0.0,-0.18284,0.00011,20.91253]
[1778180004416,29.74,80059.81,0.0,-0.18306,0.00011,20.92737]
[1778180006389,29.74,80059.15,0.0,-0.18313,0.00011,20.9323]
[1778180006394,29.74,80059.15,0.0,-0.18313,0.00011,20.9323]
[1778180006419,29.74,80059.15,0.0,-0.18313,0.00011,20.9323]
[1778180006691,29.74,80058.17,0.0,-0.18324,0.00011,20.93972]
[1778180007135,29.74,80058.17,0.0,-0.18324,0.00011,20.93972]
[1778180008449,29.74,80058.85,0.0,-0.18316,0.00011,20.93419]
[1778180008995,29.74,80059.71,0.0,-0.18305,0.00011,20.92705]
[1778180009173,29.74,80059.71,0.0,-0.18305,0.00011,20.92705]
[1778180009816,29.74,80077.98,0.0,-0.181,0.00011,20.78445]
[1778180011763,29.74,80076.38,0.0,-0.18115,0.00011,20.79303]
[1778180016874,29.74,80075.7,0.0,-0.18123,0.00011,20.79817]
[1778180019168,29.74,80067.69,0.0,-0.18212,0.00011,20.86039]
[1778180019783,29.74,80067.69,0.0,-0.18212,0.00011,20.86039]
[1778180020835,29.74,80066.35,0.0,-0.18227,0.00011,20.87072]
[1778180024493,29.74,80068.88,0.0,-0.18198,0.00011,20.8505]
[1778180025558,29.74,80068.88,0.0,-0.18198,0.00011,20.85039]
[1778180025832,29.74,80072.31,0.0,-0.18159,0.00011,20.82354]
[1778180030861,29.73,80082.24,0.0,-0.18046,0.00011,20.74494]
[1778180035427,29.73,80088.34,0.0,-0.17977,0.00011,20.69659]
[1778180035451,29.73,80088.34,0.0,-0.17977,0.00011,20.69659]
[1778180040932,29.73,80084.26,0.0,-0.18022,0.00011,20.72769]
[1778180042365,29.73,80085.0,0.0,-0.18013,0.00011,20.72175]
[1778180042382,29.73,80085.0,0.0,-0.18013,0.00011,20.72175]
[1778180043177,29.73,80083.77,0.0,-0.18027,0.00011,20.7312]
[1778180043217,29.73,80083.77,0.0,-0.18027,0.00011,20.7312]
[1778180043997,29.73,80083.77,0.0,-0.18027,0.00011,20.7312]
[1778180044022,29.73,80083.77,0.0,-0.18027,0.00011,20.7312]
[1778180045720,29.73,80082.84,0.0,-0.18037,0.00011,20.73814]
[1778180045741,29.73,80082.84,0.0,-0.18037,0.00011,20.73814]
[1778180046505,29.73,80082.06,0.0,-0.18045,0.00011,20.74405]
[1778180046544,29.73,80082.06,0.0,-0.18045,0.00011,20.74405]
[1778180048943,29.73,80084.46,0.0,-0.18018,0.00011,20.72496]
[1778180053934,29.73,80083.26,0.0,-0.1803,0.00011,20.73355]
[1778180055588,29.73,80084.2,0.0,-0.18019,0.00011,20.72589]
[1778180058216,29.73,80084.34,0.0,-0.18017,0.00011,20.72434]
[1778180059005,29.73,80084.34,0.0,-0.18017,0.00011,20.72434]
[1778180059023,29.73,80084.34,0.0,-0.18017,0.00011,20.72434]
[1778180064095,29.73,80086.49,0.0,-0.17992,0.00011,20.70679]
[1778180069130,29.72,80085.53,0.0,-0.18002,0.00011,20.71365]
[1778180074141,29.72,80087.41,0.0,-0.17978,0.00011,20.69462]
[1778180074170,29.72,80087.41,0.0,-0.17978,0.00011,20.69462]
[1778180077466,29.72,80087.12,0.0,-0.1798,0.00011,20.69667]
[1778180077502,29.72,80087.12,0.0,-0.1798,0.00011,20.69667]
[1778180082897,29.72,80085.68,0.0,-0.17996,0.00011,20.7075]
[1778180086628,29.72,80088.12,0.0,-0.17968,0.00011,20.68798]
[1778180086730,29.72,80088.12,0.0,-0.17968,0.00011,20.68798]
[1778180086770,29.72,80088.12,0.0,-0.17968,0.00011,20.68798]
[1778180086997,29.72,80088.12,0.0,-0.17968,0.00011,20.68798]
[1778180087029,29.72,80088.12,0.0,-0.17968,0.00011,20.68798]
[1778180087056,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087224,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087297,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087501,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087518,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087871,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180087918,29.72,80093.3,0.0,-0.1791,0.00011,20.64731]
[1778180088715,29.72,80103.24,0.0,-0.17799,0.00011,20.56909]
[1778180088851,29.72,80103.24,0.0,-0.17799,0.00011,20.56909]
[1778180090346,29.72,80106.03,0.0,-0.17768,0.00011,20.54704]
[1778180090953,29.72,80106.03,0.0,-0.17768,0.00011,20.54704]
[1778180093589,29.72,80110.17,0.0,-0.17721,0.00011,20.51409]
[1778180099371,29.72,80116.71,0.0,-0.17648,0.00011,20.46204]
[1778180101071,29.72,80116.71,0.0,-0.17648,0.00011,20.46204]
[1778180101096,29.72,80117.58,0.0,-0.17638,0.00011,20.45502]
[1778180102869,29.72,80118.35,0.0,-0.17629,0.00011,20.4488]
[1778180104023,29.72,80124.48,0.0,-0.17561,0.00011,20.40052]
[1778180105196,29.72,80129.2,0.0,-0.17509,0.00011,20.36326]
[1778180105630,29.72,80129.2,0.0,-0.17509,0.00011,20.36326]
[1778180108098,29.72,80130.52,0.0,-0.17495,0.00011,20.35283]
[1778180108749,29.72,80130.06,0.0,-0.175,0.00011,20.35638]
[1778180109058,29.72,80130.06,0.0,-0.175,0.00011,20.35638]
[1778180109134,29.72,80131.16,0.0,-0.17487,0.00011,20.3476]
[1778180110573,29.72,80135.85,0.0,-0.17436,0.00011,20.31069]
[1778180112614,29.72,80140.41,0.0,-0.17386,0.00011,20.27484]
[1778180118503,29.72,80147.93,0.0,-0.17304,0.00011,20.2156]
[1778180119198,29.72,80147.93,0.0,-0.17304,0.00011,20.2156]
[1778180119322,29.72,80147.93,0.0,-0.17304,0.00011,20.2156]
[1778180124024,29.72,80140.7,0.0,-0.17382,0.00011,20.27213]
[1778180124865,29.72,80140.82,0.0,-0.17381,0.00011,20.27114]
[1778180127607,29.71,80145.09,0.0,-0.17334,0.00011,20.23753]
[1778180133610,29.72,80147.96,0.0,-0.17301,0.00011,20.21162]
[1778180138997,29.72,80146.31,0.0,-0.17319,0.00011,20.22495]
[1778180139252,29.72,80146.02,0.0,-0.17323,0.00011,20.22741]
[1778180139697,29.72,80146.02,0.0,-0.17323,0.00011,20.22741]
[1778180139934,29.72,80146.02,0.0,-0.17323,0.00011,20.22741]
[1778180140007,29.72,80146.02,0.0,-0.17323,0.00011,20.22741]
[1778180140608,29.72,80144.74,0.0,-0.17337,0.00011,20.23748]
[1778180140726,29.72,80144.74,0.0,-0.17337,0.00011,20.23748]
[1778180141102,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180141331,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180141703,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180141870,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180142001,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180142008,29.72,80178.58,0.0,-0.1697,0.00011,19.97127]
[1778180142011,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180142322,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180142564,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180142618,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180142681,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180142862,29.72,80208.11,0.0,-0.16654,0.00011,19.73849]
[1778180143000,29.72,80206.83,0.0,-0.16667,0.00011,19.74849]
[1778180143372,29.72,80206.83,0.0,-0.16667,0.00011,19.74849]
[1778180143461,29.72,80206.83,0.0,-0.16667,0.00011,19.74849]
[1778180143726,29.72,80206.83,0.0,-0.16667,0.00011,19.74849]
[1778180143800,29.72,80206.83,0.0,-0.16667,0.00011,19.74849]
[1778180143926,29.72,80224.03,0.0,-0.16485,0.00011,19.61301]
[1778180144241,29.72,80224.03,0.0,-0.16485,0.00011,19.61301]
[1778180144778,29.72,80224.03,0.0,-0.16485,0.00011,19.61301]
[1778180144972,29.72,80224.03,0.0,-0.16485,0.00011,19.61301]
[1778180144978,29.72,80224.03,0.0,-0.16485,0.00011,19.61301]
[1778180145047,29.72,80227.84,0.0,-0.16446,0.00011,19.58316]
[1778180145200,29.72,80227.84,0.0,-0.16446,0.00011,19.58316]
[1778180145213,29.72,80227.84,0.0,-0.16446,0.00011,19.58316]
[1778180145544,29.72,80227.84,0.0,-0.16446,0.00011,19.58316]
[1778180146101,29.72,80227.84,0.0,-0.16446,0.00011,19.58316]
[1778180146106,29.72,80225.27,0.0,-0.16473,0.00011,19.60384]
[1778180146304,29.72,80225.27,0.0,-0.16473,0.00011,19.60384]
[1778180146588,29.72,80225.27,0.0,-0.16473,0.00011,19.60384]
[1778180146943,29.72,80225.27,0.0,-0.16473,0.00011,19.60384]
[1778180147192,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147634,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147701,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147915,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147931,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147976,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180147985,29.72,80221.39,0.0,-0.16514,0.00011,19.63466]
[1778180148015,29.72,80225.56,0.0,-0.16471,0.00011,19.60191]
[1778180148819,29.72,80225.56,0.0,-0.16471,0.00011,19.60191]
[1778180149162,29.72,80242.41,0.0,-0.16294,0.0001,19.469]
[1778180149870,29.72,80242.41,0.0,-0.16294,0.0001,19.469]
[1778180150184,29.72,80242.41,0.0,-0.16294,0.0001,19.469]
[1778180150491,29.72,80253.72,0.0,-0.16175,0.0001,19.37967]
[1778180151137,29.72,80250.07,0.0,-0.16213,0.0001,19.40837]
[1778180151669,29.72,80250.07,0.0,-0.16213,0.0001,19.40837]
[1778180151999,29.72,80250.07,0.0,-0.16213,0.0001,19.40837]
[1778180155509,29.72,80243.61,0.0,-0.16282,0.0001,19.46008]
[1778180155564,29.72,80243.61,0.0,-0.16282,0.0001,19.46008]
[1778180155782,29.72,80241.66,0.0,-0.16302,0.0001,19.47559]
[1778180157494,29.72,80237.06,0.0,-0.16351,0.00011,19.512]
[1778180160416,29.72,80234.88,0.0,-0.16374,0.00011,19.52927]
[1778180163420,29.72,80238.13,0.0,-0.1634,0.0001,19.5037]
[1778180163872,29.72,80238.13,0.0,-0.1634,0.0001,19.5037]
[1778180163932,29.72,80238.13,0.0,-0.1634,0.0001,19.5037]
[1778180163993,29.72,80238.13,0.0,-0.1634,0.0001,19.5037]
[1778180164064,29.72,80236.93,0.0,-0.16352,0.00011,19.51322]
[1778180165492,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165507,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165597,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165625,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165763,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165774,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165855,29.72,80236.93,0.0,-0.16352,0.00011,19.51327]
[1778180165966,29.72,80227.76,0.0,-0.16449,0.00011,19.58591]
[1778180166281,29.72,80227.76,0.0,-0.16449,0.00011,19.58591]
[1778180166365,29.72,80227.76,0.0,-0.16449,0.00011,19.58591]
[1778180166857,29.72,80227.76,0.0,-0.16449,0.00011,19.58611]
[1778180168023,29.72,80227.76,0.0,-0.16449,0.00011,19.58611]
[1778180168078,29.72,80222.76,0.0,-0.16502,0.00011,19.62572]
[1778180168629,29.72,80222.76,0.0,-0.16502,0.00011,19.62572]
[1778180170040,29.72,80224.12,0.0,-0.16488,0.00011,19.61506]
[1778180170357,29.72,80234.37,0.0,-0.1638,0.00011,19.53425]
[1778180172164,29.72,80234.37,0.0,-0.1638,0.00011,19.53435]
[1778180172764,29.72,80237.11,0.0,-0.16352,0.00011,19.51293]
[1778180172805,29.72,80237.11,0.0,-0.16352,0.00011,19.51293]
[1778180172902,29.72,80234.08,0.0,-0.16384,0.00011,19.53708]
[1778180173679,29.72,80234.08,0.0,-0.16384,0.00011,19.53708]
[1778180173711,29.72,80234.08,0.0,-0.16384,0.00011,19.53708]
[1778180175275,29.72,80237.49,0.0,-0.16349,0.0001,19.51059]
[1778180175323,29.72,80237.49,0.0,-0.16349,0.0001,19.51059]
[1778180175876,29.72,80237.49,0.0,-0.16349,0.0001,19.51059]
[1778180175920,29.72,80237.49,0.0,-0.16349,0.0001,19.51059]
[1778180177328,29.72,80239.62,0.0,-0.16327,0.0001,19.49422]
[1778180177938,29.72,80247.92,0.0,-0.1624,0.0001,19.42872]
[1778180178463,29.72,80247.92,0.0,-0.1624,0.0001,19.42872]
[1778180178499,29.72,80247.92,0.0,-0.1624,0.0001,19.42872]
[1778180179486,29.72,80251.22,0.0,-0.16206,0.0001,19.40279]
[1778180179550,29.72,80251.22,0.0,-0.16206,0.0001,19.40279]
[1778180180123,29.72,80257.94,0.0,-0.16136,0.0001,19.34988]
[1778180180260,29.72,80257.94,0.0,-0.16136,0.0001,19.34988]
[1778180180961,29.72,80257.94,0.0,-0.16136,0.0001,19.34988]
[1778180185480,29.72,80264.99,0.0,-0.16063,0.0001,19.29453]
[1778180185595,29.72,80264.99,0.0,-0.16063,0.0001,19.29453]
[1778180185691,29.72,80264.99,0.0,-0.16063,0.0001,19.29453]
[1778180186021,29.73,80273.24,0.0,-0.15978,0.0001,19.22944]
[1778180186353,29.73,80273.24,0.0,-0.15978,0.0001,19.22944]
[1778180187192,29.73,80273.24,0.0,-0.15978,0.0001,19.22944]
[1778180187196,29.73,80273.24,0.0,-0.15978,0.0001,19.22944]
[1778180187011,29.73,80273.08,0.0,-0.1598,0.0001,19.23078]
[1778180187643,29.73,80273.08,0.0,-0.1598,0.0001,19.23078]
[1778180188224,29.73,80273.08,0.0,-0.1598,0.0001,19.23078]
[1778180188437,29.73,80269.71,0.0,-0.16015,0.0001,19.25758]
[1778180188499,29.73,80269.71,0.0,-0.16015,0.0001,19.25758]
[1778180189101,29.73,80269.71,0.0,-0.16015,0.0001,19.25758]
[1778180189122,29.73,80269.71,0.0,-0.16015,0.0001,19.25758]
[1778180192421,29.73,80260.38,0.0,-0.1611,0.0001,19.32792]
[1778180193020,29.73,80260.38,0.0,-0.1611,0.0001,19.32792]
[1778180193089,29.73,80252.93,0.0,-0.16187,0.0001,19.38678]
[1778180193772,29.73,80252.93,0.0,-0.16187,0.0001,19.38678]
[1778180194625,29.73,80252.93,0.0,-0.16188,0.0001,19.38707]
[1778180195429,29.73,80255.52,0.0,-0.16161,0.0001,19.3668]
[1778180201107,29.73,80253.82,0.0,-0.1618,0.0001,19.38148]
[1778180205798,29.73,80253.81,0.0,-0.16181,0.0001,19.38228]
[1778180205984,29.73,80253.81,0.0,-0.16181,0.0001,19.38228]
[1778180206164,29.73,80261.64,0.0,-0.161,0.0001,19.32063]
[1778180207273,29.73,80261.57,0.0,-0.16101,0.0001,19.32136]
[1778180207358,29.73,80261.57,0.0,-0.16101,0.0001,19.32136]
[1778180209382,29.73,80261.86,0.0,-0.16098,0.0001,19.31958]
[1778180210726,29.73,80260.8,0.0,-0.1611,0.0001,19.32821]
[1778180211307,29.73,80260.97,0.0,-0.16108,0.0001,19.32712]
[1778180212184,29.73,80261.98,0.0,-0.16098,0.0001,19.31939]
[1778180213384,29.73,80262.02,0.0,-0.16098,0.0001,19.31934]
[1778180213393,29.73,80262.02,0.0,-0.16098,0.0001,19.31934]
[1778180214200,29.73,80262.02,0.0,-0.16098,0.0001,19.3196]
[1778180215533,29.73,80263.95,0.0,-0.16079,0.0001,19.30462]
[1778180215816,29.73,80263.95,0.0,-0.16079,0.0001,19.30462]
[1778180216214,29.73,80264.28,0.0,-0.16076,0.0001,19.30229]
[1778180216344,29.73,80264.28,0.0,-0.16076,0.0001,19.30229]
[1778180217221,29.73,80264.28,0.0,-0.16076,0.0001,19.30229]
[1778180217251,29.73,80277.51,0.0,-0.15939,0.0001,19.19783]
[1778180217505,29.73,80277.51,0.0,-0.15939,0.0001,19.19783]
[1778180218200,29.73,80277.51,0.0,-0.15939,0.0001,19.19783]
[1778180218238,29.73,80277.51,0.0,-0.15939,0.0001,19.19783]
[1778180218228,29.73,80277.51,0.0,-0.15939,0.0001,19.19796]
[1778180219549,29.73,80277.75,0.0,-0.15937,0.0001,19.19625]
[1778180219571,29.73,80277.75,0.0,-0.15937,0.0001,19.19625]
[1778180220241,29.74,80278.27,0.0,-0.15932,0.0001,19.19232]
[1778180221599,29.74,80279.05,0.0,-0.15924,0.0001,19.18633]
[1778180221670,29.74,80279.05,0.0,-0.15924,0.0001,19.18633]
[1778180221994,29.74,80279.05,0.0,-0.15924,0.0001,19.18633]
[1778180222931,29.74,80278.87,0.0,-0.15926,0.0001,19.18793]
[1778180225345,29.74,80279.65,0.0,-0.15919,0.0001,19.18243]
[1778180225695,29.74,80279.65,0.0,-0.15919,0.0001,19.18243]
[1778180225912,29.74,80279.65,0.0,-0.15919,0.0001,19.18243]
[1778180227634,29.74,80277.43,0.0,-0.15942,0.0001,19.20027]
[1778180227766,29.74,80277.43,0.0,-0.15942,0.0001,19.20027]
[1778180233336,29.74,80278.96,0.0,-0.15927,0.0001,19.18897]
[1778180236059,29.74,80278.47,0.0,-0.15932,0.0001,19.19306]
[1778180236273,29.74,80279.63,0.0,-0.15921,0.0001,19.18399]
[1778180238133,29.74,80280.02,0.0,-0.15917,0.0001,19.181]
[1778180238139,29.74,80280.02,0.0,-0.15917,0.0001,19.181]
[1778180238143,29.74,80280.02,0.0,-0.15917,0.0001,19.181]
[1778180238182,29.74,80280.69,0.0,-0.1591,0.0001,19.1758]
[1778180240199,29.74,80280.69,0.0,-0.1591,0.0001,19.1758]
[1778180240221,29.74,80285.53,0.0,-0.1586,0.0001,19.1378]
[1778180242278,29.74,80284.98,0.0,-0.15866,0.0001,19.14227]
[1778180242302,29.74,80286.56,0.0,-0.1585,0.0001,19.1299]
[1778180243012,29.74,80286.56,0.0,-0.1585,0.0001,19.1299]
[1778180244342,29.74,80287.47,0.0,-0.15841,0.0001,19.12295]
[1778180245290,29.74,80288.2,0.0,-0.15834,0.0001,19.1173]
[1778180248490,29.74,80289.33,0.0,-0.15822,0.0001,19.10871]
[1778180248497,29.74,80289.33,0.0,-0.15822,0.0001,19.10871]
[1778180248548,29.74,80289.33,0.0,-0.15822,0.0001,19.10871]
[1778180248931,29.74,80289.61,0.0,-0.1582,0.0001,19.1066]
[1778180255268,29.74,80291.2,0.0,-0.15802,0.0001,19.09092]
[1778180260523,29.74,80289.05,0.0,-0.15824,0.0001,19.1082]
[1778180261530,29.74,80289.05,0.0,-0.15824,0.0001,19.1082]
[1778180261542,29.74,80289.05,0.0,-0.15824,0.0001,19.1082]
[1778180261881,29.74,80289.05,0.0,-0.15824,0.0001,19.1082]
[1778180261968,29.74,80289.05,0.0,-0.15824,0.0001,19.1082]
[1778180262223,29.74,80286.15,0.0,-0.15854,0.0001,19.13118]
[1778180262647,29.74,80267.42,0.0,-0.16047,0.0001,19.27907]
[1778180263521,29.74,80267.42,0.0,-0.16047,0.0001,19.27907]
[1778180264178,29.74,80267.42,0.0,-0.16047,0.0001,19.27907]
[1778180264222,29.74,80267.42,0.0,-0.16047,0.0001,19.27907]
[1778180264280,29.74,80261.9,0.0,-0.16105,0.0001,19.32271]
[1778180264967,29.74,80261.9,0.0,-0.16105,0.0001,19.32271]
[1778180266707,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266734,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266810,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266838,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266880,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266902,29.74,80256.8,0.0,-0.16158,0.0001,19.36295]
[1778180266905,29.74,80252.35,0.0,-0.16204,0.0001,19.39819]
[1778180269636,29.74,80248.12,0.0,-0.16248,0.0001,19.43132]
[1778180275776,29.74,80241.77,0.0,-0.16314,0.0001,19.48087]
[1778180281677,29.74,80240.02,0.0,-0.16333,0.0001,19.49519]
[1778180286712,29.74,80247.94,0.0,-0.16251,0.0001,19.43308]
[1778180292294,29.74,80249.21,0.0,-0.16238,0.0001,19.4236]
[1778180298055,29.75,80247.23,0.0,-0.1626,0.0001,19.44003]
[1778180303941,29.75,80247.75,0.0,-0.16255,0.0001,19.43672]
[1778180306025,29.75,80245.95,0.0,-0.16274,0.0001,19.45121]
[1778180306251,29.75,80245.95,0.0,-0.16274,0.0001,19.45121]
[1778180307293,29.75,80239.56,0.0,-0.16342,0.0001,19.50168]
[1778180307332,29.75,80239.56,0.0,-0.16342,0.0001,19.50168]
[1778180307370,29.75,80237.77,0.0,-0.1636,0.0001,19.51583]
[1778180307518,29.75,80237.77,0.0,-0.1636,0.0001,19.51583]
[1778180308186,29.75,80237.77,0.0,-0.1636,0.0001,19.51583]
[1778180308202,29.75,80235.06,0.0,-0.16389,0.00011,19.53733]
[1778180313313,29.75,80225.78,0.0,-0.16485,0.00011,19.60699]
[1778180316153,29.75,80227.0,0.0,-0.16472,0.00011,19.59735]
[1778180316246,29.75,80228.21,0.0,-0.16459,0.00011,19.5878]
[1778180318476,29.75,80228.61,0.0,-0.16455,0.00011,19.58464]
[1778180318622,29.75,80228.61,0.0,-0.16455,0.00011,19.58464]
[1778180318945,29.75,80228.18,0.0,-0.16459,0.00011,19.58802]
[1778180323979,29.75,80227.98,0.0,-0.16461,0.00011,19.58958]
[1778180324850,29.75,80227.98,0.0,-0.16461,0.00011,19.58958]
[1778180329510,29.75,80233.62,0.0,-0.16402,0.00011,19.54488]
[1778180329558,29.75,80233.62,0.0,-0.16402,0.00011,19.54488]
[1778180330097,29.75,80233.62,0.0,-0.16402,0.00011,19.54488]
[1778180330102,29.75,80233.62,0.0,-0.16402,0.00011,19.54488]
[1778180330136,29.75,80224.39,0.0,-0.16499,0.00011,19.61758]
[1778180331178,29.75,80224.39,0.0,-0.16499,0.00011,19.61758]
[1778180332855,29.75,80222.88,0.0,-0.16515,0.00011,19.6294]
[1778180332931,29.75,80222.88,0.0,-0.16515,0.00011,19.6294]
[1778180333464,29.75,80221.37,0.0,-0.1653,0.00011,19.64122]
[1778180334921,29.75,80221.28,0.0,-0.16531,0.00011,19.64183]
[1778180338614,29.75,80220.94,0.0,-0.16534,0.00011,19.64419]
[1778180338619,29.75,80218.5,0.0,-0.1656,0.00011,19.66331]
[1778180340670,29.75,80218.5,0.0,-0.1656,0.00011,19.66303]
[1778180341315,29.75,80218.5,0.0,-0.1656,0.00011,19.66303]
[1778180341343,29.75,80218.5,0.0,-0.1656,0.00011,19.66303]
[1778180341411,29.75,80225.86,0.0,-0.16482,0.00011,19.60485]
[1778180342503,29.75,80225.86,0.0,-0.16482,0.00011,19.6047]
[1778180342739,29.75,80225.86,0.0,-0.16482,0.00011,19.6047]
[1778180342867,29.75,80225.86,0.0,-0.16482,0.00011,19.6047]
[1778180343234,29.75,80225.86,0.0,-0.16482,0.00011,19.6047]
[1778180343257,29.74,80234.72,0.0,-0.16388,0.00011,19.53474]
[1778180343601,29.74,80234.72,0.0,-0.16388,0.00011,19.53474]
[1778180345220,29.74,80239.15,0.0,-0.16341,0.0001,19.49965]
[1778180345278,29.74,80247.31,0.0,-0.16256,0.0001,19.43518]
[1778180346735,29.74,80247.31,0.0,-0.16256,0.0001,19.43514]
[1778180347024,29.74,80247.31,0.0,-0.16256,0.0001,19.43514]
[1778180347144,29.74,80248.76,0.0,-0.16241,0.0001,19.42374]
[1778180347771,29.74,80248.76,0.0,-0.16241,0.0001,19.42374]
[1778180351378,29.75,80246.21,0.0,-0.16268,0.0001,19.44433]
[1778180351388,29.75,80246.21,0.0,-0.16268,0.0001,19.44433]
[1778180352181,29.75,80246.48,0.0,-0.16265,0.0001,19.44232]
[1778180354829,29.75,80247.37,0.0,-0.16256,0.0001,19.43543]
[1778180355513,29.75,80246.78,0.0,-0.16262,0.0001,19.44006]
[1778180356428,29.75,80243.1,0.0,-0.16301,0.0001,19.46907]
[1778180357582,29.75,80242.97,0.0,-0.16302,0.0001,19.47005]
[1778180357587,29.75,80242.97,0.0,-0.16302,0.0001,19.47005]
[1778180358225,29.75,80242.97,0.0,-0.16302,0.0001,19.47]
[1778180359627,29.75,80242.97,0.0,-0.16302,0.0001,19.47]
[1778180360339,29.75,80242.97,0.0,-0.16302,0.0001,19.46989]
[1778180363743,29.75,80242.22,0.0,-0.1631,0.0001,19.47565]
[1778180364264,29.75,80242.22,0.0,-0.1631,0.0001,19.4756]
[1778180364970,29.75,80242.22,0.0,-0.1631,0.0001,19.4756]
[1778180365327,29.74,80244.81,0.0,-0.16282,0.0001,19.45512]
[1778180367869,29.75,80243.66,0.0,-0.16295,0.0001,19.46435]
[1778180367880,29.75,80243.66,0.0,-0.16295,0.0001,19.46435]
[1778180367888,29.75,80243.66,0.0,-0.16295,0.0001,19.46435]
[1778180369909,29.75,80243.5,0.0,-0.16297,0.0001,19.46601]
[1778180369919,29.75,80243.5,0.0,-0.16297,0.0001,19.46601]
[1778180370132,29.75,80243.5,0.0,-0.16297,0.0001,19.46601]
[1778180370157,29.75,80243.5,0.0,-0.16297,0.0001,19.46601]
[1778180370223,29.75,80243.5,0.0,-0.16297,0.0001,19.46601]
[1778180370306,29.75,80243.5,0.0,-0.16297,0.0001,19.46621]
[1778180371972,29.75,80244.57,0.0,-0.16284,0.0001,19.45427]
[1778180372321,29.75,80245.9,0.0,-0.1627,0.0001,19.44373]
[1778180374284,29.75,80245.59,0.0,-0.16273,0.0001,19.44615]
[1778180376072,29.75,80244.38,0.0,-0.16286,0.0001,19.45564]
[1778180376373,29.75,80237.41,0.0,-0.16359,0.0001,19.51085]
[1778180376561,29.75,80237.41,0.0,-0.16359,0.0001,19.51085]
[1778180376909,29.75,80237.41,0.0,-0.16359,0.0001,19.51085]
[1778180377378,29.75,80237.41,0.0,-0.16359,0.0001,19.51085]
[1778180382536,29.75,80231.56,0.0,-0.16421,0.00011,19.5577]
[1778180387607,29.75,80232.23,0.0,-0.16415,0.00011,19.55274]
[1778180388425,29.75,80232.23,0.0,-0.16415,0.00011,19.55274]
[1778180393469,29.75,80231.24,0.0,-0.16426,0.00011,19.56097]
[1778180395609,29.75,80231.52,0.0,-0.16423,0.00011,19.5588]
[1778180400757,29.75,80225.06,0.0,-0.16491,0.00011,19.60968]
[1778180401171,29.75,80225.06,0.0,-0.16491,0.00011,19.60968]
[1778180401220,29.75,80225.06,0.0,-0.16491,0.00011,19.60968]
[1778180401341,29.75,80225.06,0.0,-0.16491,0.00011,19.60968]
[1778180401429,29.75,80222.43,0.0,-0.16519,0.00011,19.63038]
[1778180401804,29.75,80222.43,0.0,-0.16519,0.00011,19.63038]
[1778180403493,29.75,80214.39,0.0,-0.16604,0.00011,19.69379]
[1778180404895,29.75,80215.14,0.0,-0.16596,0.00011,19.68788]
[1778180407158,29.75,80211.85,0.0,-0.16631,0.00011,19.71411]
[1778180407200,29.75,80212.11,0.0,-0.16628,0.00011,19.71213]
[1778180409552,29.75,80212.6,0.0,-0.16623,0.00011,19.70833]
[1778180410218,29.75,80212.6,0.0,-0.16623,0.00011,19.70833]
[1778180410334,29.75,80212.3,0.0,-0.16626,0.00011,19.71033]
[1778180411057,29.75,80212.3,0.0,-0.16626,0.00011,19.71033]
[1778180412252,29.75,80201.22,0.0,-0.16744,0.00011,19.79766]
[1778180412278,29.75,80201.22,0.0,-0.16744,0.00011,19.79766]
[1778180413039,29.75,80199.92,0.0,-0.16758,0.00011,19.80782]
[1778180413080,29.75,80199.92,0.0,-0.16758,0.00011,19.80782]
[1778180413133,29.75,80199.92,0.0,-0.16758,0.00011,19.80782]
[1778180418750,29.75,80201.13,0.0,-0.16744,0.00011,19.79777]
[1778180418851,29.75,80201.03,0.0,-0.16745,0.00011,19.79838]
[1778180424686,29.75,80203.61,0.0,-0.16717,0.00011,19.77761]
[1778180426477,29.75,80203.61,0.0,-0.16717,0.00011,19.77761]
[1778180427180,29.75,80204.75,0.0,-0.16704,0.00011,19.76849]
[1778180427686,29.75,80212.89,0.0,-0.16618,0.00011,19.70429]
[1778180430489,29.75,80208.43,0.0,-0.16665,0.00011,19.73896]
[1778180435763,29.74,80211.27,0.0,-0.1663,0.00011,19.71126]
[1778180440798,29.74,80218.57,0.0,-0.16551,0.00011,19.65246]
[1778180444044,29.74,80216.9,0.0,-0.16568,0.00011,19.66501]
[1778180444226,29.74,80216.9,0.0,-0.16568,0.00011,19.66501]
[1778180444249,29.74,80212.6,0.0,-0.16613,0.00011,19.6987]
[1778180446348,29.74,80201.87,0.0,-0.16727,0.00011,19.78304]
[1778180446371,29.74,80201.87,0.0,-0.16727,0.00011,19.78304]
[1778180447327,29.74,80201.11,0.0,-0.16735,0.00011,19.78891]
[1778180447351,29.74,80201.11,0.0,-0.16735,0.00011,19.78891]
[1778180448016,29.74,80201.03,0.0,-0.16736,0.00011,19.78942]
[1778180448125,29.74,80201.03,0.0,-0.16736,0.00011,19.78942]
[1778180448139,29.74,80201.03,0.0,-0.16736,0.00011,19.78942]
[1778180448240,29.74,80199.6,0.0,-0.16751,0.00011,19.80056]
[1778180454056,29.74,80191.72,0.0,-0.16834,0.00011,19.86175]
[1778180454270,29.74,80191.72,0.0,-0.16834,0.00011,19.86175]
[1778180454281,29.74,80191.72,0.0,-0.16834,0.00011,19.86175]
[1778180454409,29.74,80186.64,0.0,-0.16888,0.00011,19.90157]
[1778180456331,29.74,80184.7,0.0,-0.16909,0.00011,19.91673]
[1778180456334,29.74,80184.88,0.0,-0.16907,0.00011,19.91519]
[1778180457677,29.74,80184.88,0.0,-0.16906,0.00011,19.91506]
[1778180464243,29.74,80180.86,0.0,-0.16949,0.00011,19.94629]
[1778180470020,29.73,80185.96,0.0,-0.16893,0.00011,19.90483]
[1778180472803,29.73,80185.89,0.0,-0.16893,0.00011,19.90525]
[1778180474488,29.73,80185.81,0.0,-0.16894,0.00011,19.90575]
[1778180475882,29.73,80172.33,0.0,-0.17038,0.00011,20.0112]
[1778180485280,29.73,80166.22,0.0,-0.17103,0.00011,20.05883]
[1778180490535,29.73,80165.77,0.0,-0.17108,0.00011,20.06215]
[1778180491349,29.73,80165.04,0.0,-0.17116,0.00011,20.06767]
[1778180491436,29.73,80163.86,0.0,-0.17126,0.00011,20.07311]
[1778180493388,29.73,80163.86,0.0,-0.17126,0.00011,20.07311]
[1778180493482,29.73,80163.77,0.0,-0.17127,0.00011,20.07373]
[1778180495873,29.73,80161.36,0.0,-0.17153,0.00011,20.09261]
[1778180497710,29.73,80174.17,0.0,-0.17014,0.00011,19.99134]
[1778180504724,29.73,80174.06,0.0,-0.17013,0.00011,19.99093]
[1778180511000,29.73,80170.72,0.0,-0.17048,0.00011,20.01615]
[1778180517347,29.72,80166.41,0.0,-0.17093,0.00011,20.04872]
[1778180522383,29.72,80165.59,0.0,-0.17101,0.00011,20.0548]
[1778180527417,29.72,80163.74,0.0,-0.1712,0.00011,20.0685]
[1778180532452,29.72,80159.21,0.0,-0.17169,0.00011,20.10393]
[1778180535639,29.72,80158.32,0.0,-0.17178,0.00011,20.11109]
[1778180538901,29.72,80154.24,0.0,-0.17223,0.00011,20.14322]
[1778180539058,29.72,80154.24,0.0,-0.17223,0.00011,20.14322]
[1778180539134,29.72,80154.24,0.0,-0.17223,0.00011,20.14322]
[1778180539392,29.72,80154.24,0.0,-0.17223,0.00011,20.14322]
[1778180539545,29.72,80154.24,0.0,-0.17223,0.00011,20.14322]
[1778180539581,29.72,80126.13,0.0,-0.1753,0.00011,20.36416]
[1778180539854,29.72,80126.13,0.0,-0.1753,0.00011,20.36416]
[1778180539913,29.72,80126.13,0.0,-0.1753,0.00011,20.36416]
[1778180540508,29.72,80126.56,0.0,-0.17526,0.00011,20.36078]
[1778180540867,29.72,80126.56,0.0,-0.17526,0.00011,20.36078]
[1778180540965,29.72,80126.56,0.0,-0.17526,0.00011,20.36078]
[1778180541516,29.72,80126.89,0.0,-0.17522,0.00011,20.35793]
[1778180541962,29.72,80126.89,0.0,-0.17522,0.00011,20.35793]
[1778180541983,29.72,80126.89,0.0,-0.17522,0.00011,20.35793]
[1778180542019,29.72,80126.89,0.0,-0.17522,0.00011,20.35793]
[1778180542262,29.72,80126.89,0.0,-0.17522,0.00011,20.35793]
[1778180542521,29.72,80127.45,0.0,-0.17516,0.00011,20.3535]
[1778180542776,29.72,80127.45,0.0,-0.17516,0.00011,20.3535]
[1778180542863,29.72,80127.45,0.0,-0.17516,0.00011,20.3535]
[1778180542916,29.72,80127.45,0.0,-0.17516,0.00011,20.3535]
[1778180543529,29.72,80128.41,0.0,-0.17505,0.00011,20.34594]
[1778180544124,29.72,80128.41,0.0,-0.17505,0.00011,20.34594]
[1778180544130,29.72,80128.41,0.0,-0.17505,0.00011,20.34594]
[1778180544145,29.72,80128.41,0.0,-0.17505,0.00011,20.34594]
[1778180544631,29.72,80128.41,0.0,-0.17505,0.00011,20.34594]
[1778180544539,29.72,80128.78,0.0,-0.17501,0.00011,20.34301]
[1778180544845,29.72,80128.78,0.0,-0.17501,0.00011,20.34301]
[1778180545543,29.72,80128.8,0.0,-0.17501,0.00011,20.34285]
[1778180550578,29.72,80130.37,0.0,-0.17483,0.00011,20.33033]
[1778180550737,29.72,80130.37,0.0,-0.17483,0.00011,20.33033]
[1778180550772,29.72,80130.37,0.0,-0.17483,0.00011,20.33033]
[1778180551013,29.72,80130.37,0.0,-0.17483,0.00011,20.33033]
[1778180551050,29.72,80130.37,0.0,-0.17483,0.00011,20.33033]
[1778180551585,29.72,80131.71,0.0,-0.17466,0.00011,20.31608]
[1778180553054,29.72,80132.32,0.0,-0.17459,0.00011,20.31127]
[1778180553604,29.72,80129.02,0.0,-0.17496,0.00011,20.33717]
[1778180557633,29.72,80130.85,0.0,-0.17475,0.00011,20.32227]
[1778180562660,29.72,80124.21,0.0,-0.17545,0.00011,20.37262]
[1778180565383,29.71,80125.38,0.0,-0.17531,0.00011,20.36275]
[1778180565408,29.71,80125.38,0.0,-0.17531,0.00011,20.36275]
[1778180565444,29.71,80125.11,0.0,-0.17534,0.00011,20.36417]
[1778180567492,29.71,80125.11,0.0,-0.17534,0.00011,20.36417]
[1778180569123,29.71,80126.21,0.0,-0.17521,0.00011,20.35519]
[1778180569161,29.71,80126.21,0.0,-0.17521,0.00011,20.35519]
[1778180569525,29.71,80126.21,0.0,-0.17521,0.00011,20.35519]
[1778180569581,29.71,80126.21,0.0,-0.17521,0.00011,20.35519]
[1778180569587,29.71,80132.93,0.0,-0.17446,0.00011,20.30172]
[1778180570370,29.71,80132.93,0.0,-0.17446,0.00011,20.30172]
[1778180570453,29.71,80141.61,0.0,-0.1735,0.00011,20.233]
[1778180571574,29.71,80141.61,0.0,-0.1735,0.00011,20.233]
[1778180571589,29.71,80141.61,0.0,-0.1735,0.00011,20.233]
[1778180571593,29.71,80143.66,0.0,-0.17328,0.00011,20.21689]
[1778180573624,29.71,80143.66,0.0,-0.17328,0.00011,20.21689]
[1778180573661,29.71,80143.66,0.0,-0.17328,0.00011,20.21689]
[1778180573640,29.71,80144.63,0.0,-0.17317,0.00011,20.20889]
[1778180575672,29.71,80144.24,0.0,-0.17321,0.00011,20.21196]
[1778180575680,29.71,80144.12,0.0,-0.17322,0.00011,20.21237]
[1778180580300,29.71,80143.78,0.0,-0.17325,0.00011,20.21467]
[1778180580394,29.71,80138.4,0.0,-0.17383,0.00011,20.2566]
[1778180585593,29.7,80131.86,0.0,-0.17453,0.00011,20.30622]
[1778180589061,29.7,80132.18,0.0,-0.17449,0.00011,20.30339]
[1778180589162,29.7,80138.04,0.0,-0.17384,0.00011,20.25671]
[1778180594222,29.7,80139.51,0.0,-0.17366,0.00011,20.2439]
[1778180598323,29.7,80138.8,0.0,-0.17373,0.00011,20.24879]
[1778180598331,29.7,80138.8,0.0,-0.17373,0.00011,20.24879]
[1778180598424,29.7,80139.9,0.0,-0.1736,0.00011,20.2399]
[1778180603949,29.7,80142.04,0.0,-0.17335,0.00011,20.22197]
[1778180608770,29.7,80147.51,0.0,-0.17274,0.00011,20.17792]
[1778180608825,29.7,80147.51,0.0,-0.17274,0.00011,20.17792]
[1778180612144,29.7,80151.51,0.0,-0.17228,0.00011,20.14233]
[1778180615462,29.69,80150.78,0.0,-0.17235,0.00011,20.14766]
[1778180621553,29.69,80156.42,0.0,-0.17173,0.00011,20.10257]
[1778180627111,29.69,80155.45,0.0,-0.17182,0.00011,20.10933]
[1778180629662,29.69,80155.03,0.0,-0.17187,0.00011,20.11264]
[1778180629681,29.69,80148.13,0.0,-0.17261,0.00011,20.16647]
[1778180629861,29.69,80148.13,0.0,-0.17261,0.00011,20.16647]
[1778180630680,29.69,80148.13,0.0,-0.17261,0.00011,20.16647]
[1778180630684,29.69,80148.13,0.0,-0.17261,0.00011,20.16647]
[1778180631139,29.69,80147.52,0.0,-0.17268,0.00011,20.17108]
[1778180636174,29.69,80141.48,0.0,-0.17332,0.00011,20.21755]
[1778180637234,29.69,80141.48,0.0,-0.17332,0.00011,20.21755]
[1778180637335,29.69,80139.62,0.0,-0.17352,0.00011,20.23169]
[1778180639701,29.69,80138.06,0.0,-0.17368,0.00011,20.24346]
[1778180640203,29.69,80134.84,0.0,-0.17403,0.00011,20.26852]
[1778180641993,29.69,80134.06,0.0,-0.17411,0.00011,20.27435]
[1778180642399,29.69,80134.06,0.0,-0.17411,0.00011,20.27435]
[1778180648079,29.68,80128.93,0.0,-0.17465,0.00011,20.31254]
[1778180648733,29.68,80128.93,0.0,-0.17465,0.00011,20.31254]
[1778180653867,29.68,80131.54,0.0,-0.17434,0.00011,20.29007]
[1778180660034,29.68,80132.23,0.0,-0.17423,0.00011,20.28274]
[1778180665382,29.67,80133.64,0.0,-0.17406,0.00011,20.27043]
[1778180669741,29.67,80134.27,0.0,-0.17399,0.00011,20.26481]
[1778180670714,29.67,80128.81,0.0,-0.17458,0.00011,20.30731]
[1778180671574,29.67,80127.53,0.0,-0.17472,0.00011,20.31708]
[1778180672755,29.67,80126.84,0.0,-0.17477,0.00011,20.31882]
[1778180674349,29.67,80126.73,0.0,-0.17477,0.00011,20.31906]
[1778180674372,29.67,80126.73,0.0,-0.17477,0.00011,20.31906]
[1778180674549,29.67,80120.82,0.0,-0.17542,0.00011,20.36522]
[1778180676279,29.67,80112.56,0.0,-0.17632,0.00011,20.42968]
[1778180676479,29.67,80112.56,0.0,-0.17632,0.00011,20.42968]
[1778180676518,29.67,80106.35,0.0,-0.17701,0.00011,20.47823]
[1778180680716,29.67,80098.15,0.0,-0.17791,0.00011,20.54193]
[1778180682041,29.67,80098.92,0.0,-0.17782,0.00011,20.53513]
[1778180684151,29.66,80099.19,0.0,-0.17778,0.00011,20.53231]
[1778180690558,29.66,80100.76,0.0,-0.17757,0.00011,20.51777]
[1778180695591,29.66,80101.81,0.0,-0.17743,0.00011,20.50809]
[1778180700627,29.66,80099.28,0.0,-0.17769,0.00011,20.5263]
[1778180703412,29.65,80097.22,0.0,-0.17791,0.00011,20.54192]
[1778180704114,29.65,80102.81,0.0,-0.17729,0.00011,20.49778]
[1778180705392,29.65,80105.31,0.0,-0.17701,0.00011,20.47795]
[1778180710697,29.65,80106.2,0.0,-0.1769,0.00011,20.46983]
[1778180711805,29.65,80106.2,0.0,-0.1769,0.00011,20.46983]
[1778180712710,29.65,80111.23,0.0,-0.17633,0.00011,20.42996]
[1778180713624,29.65,80111.23,0.0,-0.17633,0.00011,20.42996]
[1778180713630,29.65,80111.23,0.0,-0.17633,0.00011,20.42996]
[1778180713718,29.65,80111.13,0.0,-0.17634,0.00011,20.43045]
[1778180718752,29.65,80115.64,0.0,-0.17582,0.00011,20.39351]
[1778180723788,29.65,80121.12,0.0,-0.1752,0.00011,20.3491]
[1778180724929,29.65,80121.15,0.0,-0.17519,0.00011,20.34862]
[1778180725998,29.64,80120.69,0.0,-0.17524,0.00011,20.35172]
[1778180726839,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727249,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727271,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727276,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727434,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727472,29.64,80111.28,0.0,-0.17627,0.00011,20.42541]
[1778180727838,29.64,80109.1,0.0,-0.17651,0.00011,20.44256]
[1778180727873,29.64,80109.1,0.0,-0.17651,0.00011,20.44256]
[1778180728047,29.64,80109.1,0.0,-0.17651,0.00011,20.44256]
[1778180728384,29.64,80109.1,0.0,-0.17651,0.00011,20.44256]
[1778180728826,29.64,80109.34,0.0,-0.17648,0.00011,20.44011]
[1778180729831,29.64,80090.45,0.0,-0.17858,0.00011,20.58857]
[1778180730137,29.64,80090.45,0.0,-0.17858,0.00011,20.58857]
[1778180730838,29.64,80091.28,0.0,-0.17848,0.00011,20.5813]
[1778180734115,29.64,80092.34,0.0,-0.17832,0.00011,20.56824]
[1778180734219,29.64,80092.34,0.0,-0.17832,0.00011,20.56824]
[1778180734866,29.64,80092.06,0.0,-0.17835,0.00011,20.57009]
[1778180735750,29.64,80092.06,0.0,-0.17835,0.00011,20.57009]
[1778180736295,29.64,80092.11,0.0,-0.17834,0.00011,20.5697]
[1778180736880,29.64,80090.88,0.0,-0.17847,0.00011,20.57901]
[1778180741915,29.64,80081.55,0.0,-0.17949,0.00011,20.6503]
[1778180744551,29.63,80079.78,0.0,-0.17968,0.00011,20.6634]
[1778180744596,29.63,80083.21,0.0,-0.17928,0.00011,20.63573]
[1778180746176,29.63,80092.87,0.0,-0.1782,0.00011,20.55985]
[1778180746728,29.63,80093.42,0.0,-0.17814,0.00011,20.55528]
[1778180749444,29.63,80090.49,0.0,-0.17846,0.00011,20.57806]
[1778180750697,29.63,80090.45,0.0,-0.17846,0.00011,20.57808]
[1778180750714,29.63,80089.69,0.0,-0.17855,0.00011,20.58401]
[1778180754816,29.63,80089.31,0.0,-0.17859,0.00011,20.58675]
[1778180754884,29.63,80087.85,0.0,-0.17874,0.00011,20.59783]
[1778180760042,29.63,80086.3,0.0,-0.1789,0.00011,20.60898]
[1778180764515,29.63,80085.59,0.0,-0.17897,0.00011,20.61394]
[1778180764616,29.63,80089.24,0.0,-0.17856,0.00011,20.58484]
[1778180770114,29.62,80088.02,0.0,-0.17868,0.00011,20.5933]
[1778180776154,29.62,80086.9,0.0,-0.17879,0.00011,20.60071]
[1778180783202,29.62,80085.81,0.0,-0.17889,0.00011,20.60769]
[1778180786445,29.62,80085.81,0.0,-0.17889,0.00011,20.60769]
[1778180787743,29.62,80087.4,0.0,-0.1787,0.00011,20.59436]
[1778180787848,29.62,80081.45,0.0,-0.17936,0.00011,20.6409]
[1778180791857,29.62,80081.02,0.0,-0.1794,0.00011,20.6435]
[1778180791862,29.62,80081.02,0.0,-0.1794,0.00011,20.6435]
[1778180791899,29.62,80081.02,0.0,-0.1794,0.00011,20.6435]
[1778180791938,29.62,80080.28,0.0,-0.17946,0.00011,20.64538]
[1778180793126,29.62,80080.28,0.0,-0.17946,0.00011,20.64538]
[1778180793918,29.62,80080.28,0.0,-0.17946,0.00011,20.64538]
[1778180793928,29.61,80080.18,0.0,-0.17946,0.00011,20.64536]
[1778180798040,29.61,80080.84,0.0,-0.17937,0.00011,20.63942]
[1778180798043,29.61,80080.84,0.0,-0.17937,0.00011,20.63942]
[1778180800093,29.61,80080.41,0.0,-0.17941,0.00011,20.64229]
[1778180800099,29.61,80080.41,0.0,-0.17941,0.00011,20.64229]
[1778180800111,29.61,80080.41,0.0,-0.17941,0.00011,20.64229]
[1778180801329,29.61,80080.41,0.0,-0.17941,0.00011,20.64204]
[1778180802155,29.61,80080.41,0.0,-0.17941,0.00011,20.64204]
[1778180802932,29.61,80081.21,0.0,-0.17931,0.00011,20.635]
[1778180804219,29.61,80084.72,0.0,-0.17892,0.00011,20.60742]
[1778180804228,29.61,80084.72,0.0,-0.17892,0.00011,20.60742]
[1778180804349,29.61,80084.57,0.0,-0.17893,0.00011,20.6086]
[1778180808179,29.61,80087.42,0.0,-0.17861,0.00011,20.58556]
[1778180814424,29.61,80099.09,0.0,-0.17729,0.00011,20.49267]
[1778180819770,29.61,80097.69,0.0,-0.17744,0.00011,20.50341]
[1778180825500,29.6,80103.64,0.0,-0.17677,0.00011,20.45568]
[1778180829863,29.6,80102.74,0.0,-0.17686,0.00011,20.46246]
[1778180835385,29.6,80092.08,0.0,-0.17804,0.00011,20.54539]
[1778180836139,29.6,80091.83,0.0,-0.17806,0.00011,20.54715]
[1778180838666,29.6,80091.36,0.0,-0.17811,0.00011,20.55045]
[1778180840915,29.6,80091.37,0.0,-0.1781,0.00011,20.54999]
[1778180840994,29.6,80089.91,0.0,-0.17826,0.00011,20.5613]
[1778180841281,29.6,80089.91,0.0,-0.17826,0.00011,20.5613]
[1778180841947,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842230,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842254,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842262,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842274,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842461,29.6,80083.34,0.0,-0.17899,0.00011,20.61261]
[1778180842619,29.6,80083.34,0.0,-0.17899,0.00011,20.61259]
[1778180843330,29.6,80083.34,0.0,-0.17899,0.00011,20.61259]
[1778180843627,29.6,80079.67,0.0,-0.1794,0.00011,20.64137]
[1778180845402,29.6,80077.05,0.0,-0.1797,0.00011,20.66196]
[1778180849484,29.6,80072.62,0.0,-0.18019,0.00011,20.69641]
[1778180850155,29.6,80071.86,0.0,-0.18027,0.00011,20.70228]
[1778180851560,29.6,80072.6,0.0,-0.18019,0.00011,20.69636]
[1778180855837,29.6,80072.8,0.0,-0.18014,0.00011,20.6908]
[1778180857455,29.6,80068.55,0.0,-0.18062,0.00011,20.72398]
[1778180859714,29.6,80068.22,0.0,-0.18065,0.00011,20.726]
[1778180860421,29.6,80073.5,0.0,-0.18005,0.00011,20.68444]
[1778180860437,29.6,80073.5,0.0,-0.18005,0.00011,20.68444]
[1778180860748,29.6,80073.72,0.0,-0.18002,0.00011,20.68243]
[1778180861535,29.6,80073.72,0.0,-0.18002,0.00011,20.68243]
[1778180861550,29.6,80073.72,0.0,-0.18002,0.00011,20.68243]
[1778180861752,29.6,80084.03,0.0,-0.17886,0.00011,20.60122]
[1778180863011,29.6,80084.03,0.0,-0.17886,0.00011,20.60122]
[1778180863192,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863404,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863505,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863693,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863753,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863814,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863894,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180863923,29.6,80090.19,0.0,-0.17817,0.00011,20.55265]
[1778180864009,29.6,80109.05,0.0,-0.17607,0.00011,20.40386]
[1778180864232,29.6,80109.05,0.0,-0.17607,0.00011,20.40386]
[1778180864254,29.6,80109.05,0.0,-0.17607,0.00011,20.40386]
[1778180864769,29.6,80109.05,0.0,-0.17607,0.00011,20.40386]
[1778180864916,29.6,80109.05,0.0,-0.17607,0.00011,20.40386]
[1778180865016,29.6,80105.41,0.0,-0.17647,0.00011,20.43238]
[1778180865360,29.6,80105.41,0.0,-0.17647,0.00011,20.43238]
[1778180865618,29.6,80105.41,0.0,-0.17647,0.00011,20.43238]
[1778180865672,29.6,80105.41,0.0,-0.17647,0.00011,20.43238]
[1778180865782,29.59,80105.2,0.0,-0.17649,0.00011,20.43383]
[1778180867338,29.59,80105.19,0.0,-0.17649,0.00011,20.4337]
[1778180867797,29.59,80111.24,0.0,-0.17582,0.00011,20.38603]
[1778180871876,29.59,80116.18,0.0,-0.17526,0.00011,20.34664]
[1778180871931,29.59,80115.01,0.0,-0.17539,0.00011,20.35574]
[1778180872180,29.59,80115.01,0.0,-0.17539,0.00011,20.35574]
[1778180872228,29.59,80115.01,0.0,-0.17539,0.00011,20.35574]
[1778180872354,29.59,80115.01,0.0,-0.17539,0.00011,20.35574]
[1778180872911,29.59,80115.01,0.0,-0.17539,0.00011,20.35574]
[1778180872964,29.59,80111.45,0.0,-0.17578,0.00011,20.38368]
[1778180874218,29.59,80111.45,0.0,-0.17578,0.00011,20.38353]
[1778180874847,29.59,80112.15,0.0,-0.1757,0.00011,20.37794]
[1778180879882,29.59,80116.42,0.0,-0.17523,0.00011,20.34433]
[1778180880255,29.59,80116.42,0.0,-0.17523,0.00011,20.34433]
[1778180880267,29.59,80116.42,0.0,-0.17523,0.00011,20.34433]
[1778180880351,29.59,80116.42,0.0,-0.17523,0.00011,20.34433]
[1778180880958,29.59,80122.86,0.0,-0.17452,0.00011,20.29337]
[1778180882868,29.59,80123.08,0.0,-0.17449,0.00011,20.29156]
[1778180882903,29.59,80123.08,0.0,-0.17449,0.00011,20.29156]
[1778180882963,29.59,80129.13,0.0,-0.17383,0.00011,20.24381]
[1778180884845,29.59,80129.13,0.0,-0.17383,0.00011,20.24377]
[1778180884874,29.59,80129.13,0.0,-0.17383,0.00011,20.24377]
[1778180884974,29.59,80127.64,0.0,-0.17399,0.00011,20.2555]
[1778180886159,29.59,80127.64,0.0,-0.17399,0.00011,20.25546]
[1778180886195,29.59,80127.64,0.0,-0.17399,0.00011,20.25546]
[1778180886930,29.59,80126.86,0.0,-0.17407,0.00011,20.26155]
[1778180891968,29.59,80128.95,0.0,-0.17384,0.00011,20.24456]
[1778180892300,29.59,80128.95,0.0,-0.17384,0.00011,20.24456]
[1778180892731,29.59,80128.95,0.0,-0.17384,0.00011,20.24456]
[1778180893281,29.59,80131.68,0.0,-0.17354,0.00011,20.22292]
[1778180894782,29.59,80133.31,0.0,-0.17336,0.00011,20.20997]
[1778180899959,29.59,80132.94,0.0,-0.17339,0.00011,20.21258]
[1778180905060,29.59,80135.9,0.0,-0.17306,0.00011,20.18858]
[1778180910095,29.59,80135.54,0.0,-0.17309,0.00011,20.19081]
[1778180914762,29.59,80134.77,0.0,-0.17315,0.00011,20.19295]
[1778180915367,29.59,80132.36,0.0,-0.17341,0.00011,20.21171]
[1778180917097,29.59,80132.46,0.0,-0.1734,0.00011,20.21076]
[1778180917418,29.59,80132.46,0.0,-0.1734,0.00011,20.21076]
[1778180922309,29.59,80133.0,0.0,-0.17332,0.00011,20.20537]
[1778180922849,29.59,80133.0,0.0,-0.17332,0.00011,20.20537]
[1778180922870,29.59,80133.0,0.0,-0.17332,0.00011,20.20537]
[1778180923595,29.59,80133.18,0.0,-0.1733,0.00011,20.20378]
[1778180923693,29.59,80131.93,0.0,-0.17344,0.00011,20.21365]
[1778180924971,29.59,80131.93,0.0,-0.17344,0.00011,20.21365]
[1778180925650,29.58,80131.9,0.0,-0.17344,0.00011,20.21369]
[1778180927718,29.58,80131.9,0.0,-0.17344,0.00011,20.2135]
[1778180927805,29.58,80132.62,0.0,-0.17335,0.00011,20.20742]
[1778180931371,29.58,80131.34,0.0,-0.17349,0.00011,20.21713]
[1778180931828,29.58,80131.34,0.0,-0.17349,0.00011,20.21713]
[1778180932238,29.58,80133.9,0.0,-0.1732,0.00011,20.19649]
[1778180933895,29.58,80134.48,0.0,-0.17314,0.00011,20.19191]
[1778180939851,29.58,80136.34,0.0,-0.17292,0.00011,20.17609]
[1778180940071,29.58,80136.34,0.0,-0.17292,0.00011,20.17609]
[1778180943091,29.58,80138.09,0.0,-0.17272,0.00011,20.16158]
[1778180943572,29.58,80135.86,0.0,-0.17296,0.00011,20.1792]
[1778180943597,29.58,80135.86,0.0,-0.17296,0.00011,20.1792]
[1778180943768,29.58,80135.86,0.0,-0.17296,0.00011,20.1792]
[1778180944711,29.58,80136.09,0.0,-0.17293,0.00011,20.17701]
[1778180945026,29.58,80136.09,0.0,-0.17293,0.00011,20.17701]
[1778180945307,29.58,80143.25,0.0,-0.17214,0.00011,20.12012]
[1778180946065,29.58,80143.25,0.0,-0.17214,0.00011,20.12012]
[1778180947745,29.58,80147.17,0.0,-0.17171,0.00011,20.08903]
[1778180948324,29.58,80148.16,0.0,-0.1716,0.00011,20.08114]
[1778180948422,29.58,80148.16,0.0,-0.1716,0.00011,20.08114]
[1778180948716,29.58,80148.16,0.0,-0.1716,0.00011,20.08114]
[1778180948735,29.58,80148.16,0.0,-0.1716,0.00011,20.08114]
[1778180950378,29.58,80145.36,0.0,-0.17191,0.00011,20.10322]
[1778180952314,29.58,80138.0,0.0,-0.17271,0.00011,20.16097]
[1778180952351,29.58,80138.0,0.0,-0.17271,0.00011,20.16097]
[1778180952457,29.58,80138.0,0.0,-0.17271,0.00011,20.16097]
[1778180952542,29.58,80138.0,0.0,-0.17271,0.00011,20.16097]
[1778180952635,29.58,80138.0,0.0,-0.17271,0.00011,20.16097]
[1778180954502,29.58,80137.6,0.0,-0.17275,0.00011,20.16378]
[1778180954610,29.58,80137.6,0.0,-0.17275,0.00011,20.16378]
[1778180954681,29.58,80137.6,0.0,-0.17275,0.00011,20.16378]
[1778180954710,29.58,80127.36,0.0,-0.17386,0.00011,20.24414]
[1778180960447,29.57,80127.33,0.0,-0.17385,0.00011,20.24327]
[1778180965606,29.57,80124.13,0.0,-0.1742,0.00011,20.2679]
[1778180971530,29.57,80128.61,0.0,-0.17367,0.00011,20.2284]
[1778180976558,29.57,80122.23,0.0,-0.17437,0.00011,20.27856]
[1778180981778,29.57,80122.24,0.0,-0.17437,0.00011,20.27805]
[1778180987639,29.57,80122.41,0.0,-0.17434,0.00011,20.27626]
[1778180992674,29.57,80121.85,0.0,-0.1744,0.00011,20.28036]
[1778180994134,29.57,80121.85,0.0,-0.1744,0.00011,20.28036]
[1778180994182,29.57,80121.85,0.0,-0.1744,0.00011,20.28036]
[1778180994885,29.57,80121.85,0.0,-0.1744,0.00011,20.28036]
[1778180994922,29.57,80121.85,0.0,-0.1744,0.00011,20.28036]
[1778181000730,29.57,80124.29,0.0,-0.17412,0.00011,20.2604]
[1778181001206,29.57,80124.29,0.0,-0.17412,0.00011,20.2604]
[1778181001226,29.57,80124.29,0.0,-0.17412,0.00011,20.2604]
[1778181006300,29.57,80125.75,0.0,-0.17395,0.00011,20.24809]
[1778181008041,29.57,80125.75,0.0,-0.17394,0.00011,20.24772]
[1778181008072,29.57,80125.75,0.0,-0.17394,0.00011,20.24772]
[1778181008536,29.57,80121.28,0.0,-0.17443,0.00011,20.28284]
[1778181008628,29.57,80121.28,0.0,-0.17443,0.00011,20.28284]
[1778181013822,29.56,80115.67,0.0,-0.17504,0.00011,20.32599]
[1778181017250,29.56,80119.26,0.0,-0.17463,0.00011,20.29684]
[1778181017273,29.56,80119.26,0.0,-0.17463,0.00011,20.29684]
[1778181017411,29.56,80119.26,0.0,-0.17463,0.00011,20.29684]
[1778181018795,29.56,80119.26,0.0,-0.17463,0.00011,20.29684]
[1778181018902,29.56,80133.24,0.0,-0.17309,0.00011,20.18638]
[1778181019943,29.56,80133.24,0.0,-0.17309,0.00011,20.18638]
[1778181019963,29.56,80133.24,0.0,-0.17309,0.00011,20.18638]
[1778181020013,29.56,80135.64,0.0,-0.17283,0.00011,20.16717]
[1778181020908,29.56,80135.64,0.0,-0.17283,0.00011,20.16717]
[1778181020943,29.56,80135.64,0.0,-0.17283,0.00011,20.16717]
[1778181021054,29.56,80134.2,0.0,-0.17298,0.00011,20.17855]
[1778181021515,29.56,80134.2,0.0,-0.17298,0.00011,20.17855]
[1778181022093,29.56,80134.2,0.0,-0.17298,0.00011,20.17855]
[1778181022416,29.56,80132.58,0.0,-0.17316,0.00011,20.19109]
[1778181022419,29.56,80132.58,0.0,-0.17316,0.00011,20.19109]
[1778181022830,29.56,80132.58,0.0,-0.17316,0.00011,20.19109]
[1778181022888,29.56,80132.58,0.0,-0.17316,0.00011,20.19109]
[1778181022933,29.56,80130.58,0.0,-0.17338,0.00011,20.2069]
[1778181023634,29.56,80130.58,0.0,-0.17338,0.00011,20.2069]
[1778181024566,29.56,80130.58,0.0,-0.17338,0.00011,20.20672]
[1778181025296,29.56,80130.82,0.0,-0.17335,0.00011,20.20471]
[1778181026603,29.56,80132.22,0.0,-0.17319,0.00011,20.19353]
[1778181028525,29.56,80133.85,0.0,-0.17301,0.00011,20.18046]
[1778181028639,29.56,80133.85,0.0,-0.17301,0.00011,20.18046]
[1778181033114,29.56,80137.31,0.0,-0.1726,0.00011,20.14916]
[1778181034821,29.56,80137.05,0.0,-0.17263,0.00011,20.15114]
[1778181037624,29.56,80138.28,0.0,-0.1725,0.00011,20.14132]
[1778181043133,29.56,80138.66,0.0,-0.17245,0.00011,20.1382]
[1778181048402,29.56,80136.18,0.0,-0.17272,0.00011,20.15771]
[1778181054111,29.56,80135.9,0.0,-0.17275,0.00011,20.15971]
[1778181054543,29.56,80135.9,0.0,-0.17275,0.00011,20.15971]
[1778181054691,29.56,80135.9,0.0,-0.17275,0.00011,20.15971]
[1778181055404,29.56,80135.87,0.0,-0.17275,0.00011,20.1599]
[1778181056282,29.56,80128.01,0.0,-0.17362,0.00011,20.222]
[1778181059514,29.56,80128.81,0.0,-0.17352,0.00011,20.2153]
[1778181059522,29.56,80128.81,0.0,-0.17352,0.00011,20.2153]
[1778181061577,29.56,80127.61,0.0,-0.17365,0.00011,20.22455]
[1778181061583,29.56,80127.61,0.0,-0.17365,0.00011,20.22455]
[1778181063649,29.56,80127.97,0.0,-0.17361,0.00011,20.22143]
[1778181063653,29.56,80127.97,0.0,-0.17361,0.00011,20.22143]
[1778181064181,29.56,80127.16,0.0,-0.1737,0.00011,20.2277]
[1778181065266,29.56,80127.16,0.0,-0.1737,0.00011,20.2277]
[1778181065707,29.56,80127.59,0.0,-0.17365,0.00011,20.22416]
[1778181066196,29.56,80127.18,0.0,-0.17369,0.00011,20.22726]
[1778181067750,29.56,80126.67,0.0,-0.17374,0.00011,20.23114]
[1778181068210,29.56,80127.52,0.0,-0.17365,0.00011,20.22428]
[1778181069957,29.56,80127.41,0.0,-0.17366,0.00011,20.22501]
[1778181071871,29.56,80129.2,0.0,-0.17346,0.00011,20.21059]
[1778181077273,29.55,80129.95,0.0,-0.17337,0.00011,20.20394]
[1778181079143,29.55,80129.83,0.0,-0.17338,0.00011,20.20477]
[1778181079322,29.55,80130.56,0.0,-0.1733,0.00011,20.19888]
[1778181080133,29.55,80130.56,0.0,-0.1733,0.00011,20.19888]
[1778181080879,29.55,80135.7,0.0,-0.17273,0.00011,20.15812]
[1778181082169,29.55,80139.12,0.0,-0.17235,0.00011,20.13101]
[1778181083776,29.55,80142.06,0.0,-0.17203,0.00011,20.10772]
[1778181089357,29.55,80141.95,0.0,-0.17204,0.00011,20.10798]
[1778181090811,29.55,80141.95,0.0,-0.17204,0.00011,20.10798]
[1778181091610,29.55,80142.14,0.0,-0.17201,0.00011,20.10605]
[1778181093207,29.55,80142.09,0.0,-0.17199,0.00011,20.10256]
[1778181093987,29.55,80141.91,0.0,-0.17201,0.00011,20.10378]
[1778181094727,29.55,80141.76,0.0,-0.17202,0.00011,20.10472]
[1778181096590,29.55,80141.48,0.0,-0.17204,0.00011,20.10646]
[1778181097923,29.55,80141.28,0.0,-0.17207,0.00011,20.10805]
[1778181098240,29.55,80141.28,0.0,-0.17207,0.00011,20.10805]
[1778181098509,29.55,80141.28,0.0,-0.17206,0.00011,20.10757]
[1778181098640,29.55,80141.28,0.0,-0.17206,0.00011,20.10757]
[1778181099358,29.55,80141.5,0.0,-0.17204,0.00011,20.10583]
[1778181100722,29.55,80141.76,0.0,-0.172,0.00011,20.10354]
[1778181102957,29.55,80140.25,0.0,-0.17216,0.00011,20.11502]
[1778181104470,29.55,80140.86,0.0,-0.17209,0.00011,20.10972]
[1778181104704,29.55,80142.72,0.0,-0.17188,0.00011,20.09476]
[1778181106185,29.55,80142.72,0.0,-0.17188,0.00011,20.09476]
[1778181106224,29.55,80142.72,0.0,-0.17188,0.00011,20.09476]
[1778181107788,29.55,80146.93,0.0,-0.17141,0.00011,20.0608]
[1778181107830,29.55,80146.93,0.0,-0.17141,0.00011,20.0608]
[1778181108956,29.55,80151.41,0.0,-0.17092,0.00011,20.02515]
[1778181108960,29.55,80151.41,0.0,-0.17092,0.00011,20.02515]
[1778181109033,29.55,80152.96,0.0,-0.17075,0.00011,20.01273]
[1778181110723,29.55,80152.63,0.0,-0.17079,0.00011,20.01523]
[1778181110757,29.55,80152.63,0.0,-0.17079,0.00011,20.01523]
[1778181116549,29.54,80149.17,0.0,-0.17115,0.00011,20.04184]
[1778181121583,29.54,80147.71,0.0,-0.1713,0.00011,20.05272]
[1778181123687,29.54,80155.11,0.0,-0.17049,0.00011,19.99387]
[1778181125546,29.54,80152.78,0.0,-0.17075,0.00011,20.01226]
[1778181126124,29.54,80152.78,0.0,-0.17075,0.00011,20.01226]
[1778181126227,29.54,80147.19,0.0,-0.17135,0.00011,20.05629]
[1778181127029,29.54,80147.19,0.0,-0.17135,0.00011,20.05629]
[1778181127599,29.54,80148.36,0.0,-0.17122,0.00011,20.04686]
[1778181127606,29.54,80148.36,0.0,-0.17122,0.00011,20.04686]
[1778181127628,29.54,80148.36,0.0,-0.17122,0.00011,20.04686]
[1778181127728,29.54,80148.8,0.0,-0.17117,0.00011,20.04322]
[1778181129649,29.54,80148.8,0.0,-0.17117,0.00011,20.04322]
[1778181129692,29.54,80148.8,0.0,-0.17117,0.00011,20.04322]
[1778181129732,29.54,80148.8,0.0,-0.17117,0.00011,20.0429]
[1778181131732,29.54,80148.8,0.0,-0.17117,0.00011,20.0429]
[1778181132312,29.54,80150.75,0.0,-0.17095,0.00011,20.02714]
[1778181133775,29.54,80151.01,0.0,-0.17092,0.00011,20.02492]
[1778181133781,29.54,80151.01,0.0,-0.17092,0.00011,20.02492]
[1778181133790,29.54,80151.01,0.0,-0.17092,0.00011,20.02492]
[1778181137901,29.54,80152.22,0.0,-0.17078,0.00011,20.01468]
[1778181137906,29.54,80152.22,0.0,-0.17078,0.00011,20.01468]
[1778181139954,29.54,80153.31,0.0,-0.17066,0.00011,20.00572]
[1778181139959,29.54,80153.31,0.0,-0.17066,0.00011,20.00572]
[1778181139998,29.54,80153.31,0.0,-0.17066,0.00011,20.00572]
[1778181140008,29.54,80152.66,0.0,-0.17073,0.00011,20.01071]
[1778181142018,29.54,80152.66,0.0,-0.17073,0.00011,20.01071]
[1778181142048,29.54,80152.66,0.0,-0.17073,0.00011,20.01071]
[1778181142057,29.54,80153.91,0.0,-0.17059,0.00011,20.00047]
[1778181143014,29.54,80153.91,0.0,-0.17059,0.00011,20.00047]
[1778181148771,29.54,80163.84,0.0,-0.1695,0.00011,19.92112]
[1778181153807,29.54,80163.37,0.0,-0.16952,0.00011,19.92097]
[1778181158926,29.54,80164.46,0.0,-0.1694,0.00011,19.91223]
[1778181161964,29.54,80177.44,0.0,-0.168,0.00011,19.80903]
[1778181164651,29.53,80176.36,0.0,-0.16811,0.00011,19.81739]
[1778181164707,29.53,80176.36,0.0,-0.16811,0.00011,19.81739]
[1778181164885,29.53,80176.36,0.0,-0.16811,0.00011,19.81733]
[1778181169922,29.53,80174.75,0.0,-0.16828,0.00011,19.82986]
[1778181172907,29.53,80175.19,0.0,-0.16823,0.00011,19.82634]
[1778181172914,29.53,80175.19,0.0,-0.16823,0.00011,19.82634]
[1778181172970,29.53,80177.76,0.0,-0.16796,0.00011,19.8059]
[1778181176094,29.53,80178.65,0.0,-0.16786,0.00011,19.79884]
[1778181176136,29.53,80178.65,0.0,-0.16786,0.00011,19.79884]
[1778181176154,29.53,80179.11,0.0,-0.16781,0.00011,19.79521]
[1778181180347,29.53,80178.48,0.0,-0.16788,0.00011,19.80025]
[1778181180385,29.53,80178.48,0.0,-0.16788,0.00011,19.80025]
[1778181180396,29.53,80178.48,0.0,-0.16788,0.00011,19.80025]
[1778181181319,29.53,80181.59,0.0,-0.16754,0.00011,19.77561]
[1778181181330,29.53,80186.68,0.0,-0.167,0.00011,19.73527]
[1778181183380,29.53,80187.8,0.0,-0.16688,0.00011,19.72648]
[1778181183719,29.53,80187.8,0.0,-0.16688,0.00011,19.72659]
[1778181185493,29.54,80187.8,0.0,-0.16688,0.00011,19.72671]
[1778181186815,29.54,80187.56,0.0,-0.16691,0.00011,19.72884]
[1778181187266,29.54,80187.56,0.0,-0.16691,0.00011,19.72884]
[1778181187318,29.54,80187.56,0.0,-0.16691,0.00011,19.72884]
[1778181187338,29.54,80184.31,0.0,-0.16726,0.00011,19.75475]
[1778181190091,29.54,80185.26,0.0,-0.16716,0.00011,19.74738]
[1778181190103,29.54,80185.26,0.0,-0.16716,0.00011,19.74738]
[1778181190134,29.54,80189.39,0.0,-0.16672,0.00011,19.7147]
[1778181193512,29.54,80197.32,0.0,-0.16587,0.00011,19.65147]
[1778181194267,29.54,80196.8,0.0,-0.16592,0.00011,19.65557]
[1778181195561,29.54,80196.8,0.0,-0.16592,0.00011,19.65557]
[1778181201137,29.54,80193.65,0.0,-0.16626,0.00011,19.68056]
[1778181203744,29.54,80193.19,0.0,-0.16631,0.00011,19.6842]
[1778181203882,29.54,80193.19,0.0,-0.16631,0.00011,19.6842]
[1778181204343,29.54,80182.89,0.0,-0.16741,0.00011,19.76593]
[1778181204982,29.54,80182.89,0.0,-0.16741,0.00011,19.76593]
[1778181204990,29.54,80182.89,0.0,-0.16741,0.00011,19.76593]
[1778181205016,29.54,80182.89,0.0,-0.16741,0.00011,19.76593]
[1778181205168,29.54,80182.89,0.0,-0.16741,0.00011,19.7659]
[1778181205603,29.54,80182.89,0.0,-0.16741,0.00011,19.7659]
[1778181205863,29.54,80182.89,0.0,-0.16741,0.00011,19.7659]
[1778181206311,29.54,80182.89,0.0,-0.16741,0.00011,19.7659]
[1778181206363,29.54,80170.28,0.0,-0.16877,0.00011,19.86584]
[1778181207780,29.54,80167.06,0.0,-0.16912,0.00011,19.89124]
[1778181207901,29.54,80167.06,0.0,-0.16912,0.00011,19.89124]
[1778181207908,29.54,80167.06,0.0,-0.16912,0.00011,19.89124]
[1778181207941,29.54,80167.06,0.0,-0.16912,0.00011,19.89124]
[1778181208350,29.54,80166.65,0.0,-0.16916,0.00011,19.8945]
[1778181209966,29.54,80166.65,0.0,-0.16916,0.00011,19.89446]
[1778181210380,29.53,80168.04,0.0,-0.16901,0.00011,19.88341]
[1778181212029,29.53,80170.23,0.0,-0.16875,0.00011,19.86232]
[1778181212040,29.53,80170.23,0.0,-0.16875,0.00011,19.86232]
[1778181213098,29.53,80169.94,0.0,-0.16878,0.00011,19.8646]
[1778181213126,29.53,80169.94,0.0,-0.16878,0.00011,19.8646]
[1778181213135,29.53,80169.94,0.0,-0.16878,0.00011,19.8646]
[1778181214083,29.53,80170.7,0.0,-0.1687,0.00011,19.85858]
[1778181214091,29.53,80170.7,0.0,-0.1687,0.00011,19.85858]
[1778181214111,29.53,80170.7,0.0,-0.1687,0.00011,19.85858]
[1778181214232,29.53,80170.7,0.0,-0.1687,0.00011,19.85859]
[1778181216135,29.53,80169.41,0.0,-0.16884,0.00011,19.86883]
[1778181216439,29.53,80171.94,0.0,-0.16857,0.00011,19.84876]
[1778181217632,29.53,80172.85,0.0,-0.16847,0.00011,19.84155]
[1778181217664,29.53,80172.85,0.0,-0.16847,0.00011,19.84155]
[1778181218187,29.53,80172.85,0.0,-0.16847,0.00011,19.84155]
[1778181218193,29.53,80172.85,0.0,-0.16847,0.00011,19.84155]
[1778181218254,29.53,80172.85,0.0,-0.16847,0.00011,19.84155]
[1778181218287,29.53,80173.17,0.0,-0.16843,0.00011,19.83904]
[1778181220246,29.54,80173.17,0.0,-0.16843,0.00011,19.83907]
[1778181220347,29.54,80173.64,0.0,-0.16838,0.00011,19.83537]
[1778181224383,29.54,80180.03,0.0,-0.1677,0.00011,19.78478]
[1778181226429,29.54,80180.29,0.0,-0.16767,0.00011,19.78289]
[1778181226432,29.54,80180.29,0.0,-0.16767,0.00011,19.78289]
[1778181226438,29.54,80180.29,0.0,-0.16767,0.00011,19.78289]
[1778181227954,29.54,80179.51,0.0,-0.16776,0.00011,19.78927]
[1778181227959,29.54,80179.51,0.0,-0.16776,0.00011,19.78927]
[1778181228336,29.54,80179.51,0.0,-0.16776,0.00011,19.78936]
[1778181228495,29.54,80179.51,0.0,-0.16776,0.00011,19.78936]
[1778181229427,29.54,80171.96,0.0,-0.16857,0.00011,19.84934]
[1778181230560,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181230580,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181230618,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181230630,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181230632,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181230652,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181231073,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181231109,29.54,80171.36,0.0,-0.16864,0.00011,19.85411]
[1778181231356,29.54,80171.63,0.0,-0.16861,0.00011,19.85197]
[1778181232607,29.54,80171.05,0.0,-0.16867,0.00011,19.85656]
[1778181232670,29.54,80171.05,0.0,-0.16867,0.00011,19.85656]
[1778181232684,29.54,80171.05,0.0,-0.16867,0.00011,19.85656]
[1778181233377,29.54,80172.25,0.0,-0.16854,0.00011,19.84703]
[1778181234659,29.54,80172.62,0.0,-0.1685,0.00011,19.8441]
[1778181234674,29.54,80172.62,0.0,-0.1685,0.00011,19.8441]
[1778181235387,29.54,80172.27,0.0,-0.16854,0.00011,19.84687]
[1778181236720,29.54,80172.73,0.0,-0.16849,0.00011,19.84322]
[1778181237417,29.54,80172.89,0.0,-0.16847,0.00011,19.84195]
[1778181238778,29.54,80172.89,0.0,-0.16847,0.00011,19.84198]
[1778181238785,29.54,80172.89,0.0,-0.16847,0.00011,19.84198]
[1778181238792,29.54,80172.89,0.0,-0.16847,0.00011,19.84198]
[1778181242786,29.54,80177.85,0.0,-0.16794,0.00011,19.80278]
[1778181242798,29.54,80177.85,0.0,-0.16794,0.00011,19.80278]
[1778181242900,29.54,80177.85,0.0,-0.16794,0.00011,19.80278]
[1778181242908,29.54,80177.85,0.0,-0.16794,0.00011,19.80278]
[1778181242955,29.54,80177.85,0.0,-0.16794,0.00011,19.80278]
[1778181243442,29.54,80177.85,0.0,-0.16794,0.00011,19.80286]
[1778181243567,29.54,80177.85,0.0,-0.16794,0.00011,19.80286]
[1778181243603,29.54,80177.85,0.0,-0.16794,0.00011,19.80286]
[1778181244956,29.54,80177.97,0.0,-0.16793,0.00011,19.80198]
[1778181245457,29.54,80177.78,0.0,-0.16795,0.00011,19.80357]
[1778181250461,29.54,80178.11,0.0,-0.16792,0.00011,19.80123]
[1778181251141,29.54,80178.11,0.0,-0.16792,0.00011,19.8013]
[1778181251144,29.54,80178.11,0.0,-0.16792,0.00011,19.8013]
[1778181251153,29.54,80178.11,0.0,-0.16792,0.00011,19.8013]
[1778181253197,29.54,80178.08,0.0,-0.16792,0.00011,19.80167]
[1778181253204,29.54,80178.08,0.0,-0.16792,0.00011,19.80167]
[1778181255266,29.54,80178.89,0.0,-0.16784,0.00011,19.79538]
[1778181255280,29.54,80178.89,0.0,-0.16784,0.00011,19.79538]
[1778181255366,29.54,80178.89,0.0,-0.16784,0.00011,19.79545]
[1778181257238,29.54,80178.89,0.0,-0.16784,0.00011,19.79552]
[1778181257270,29.54,80178.89,0.0,-0.16784,0.00011,19.79552]
[1778181257318,29.54,80178.89,0.0,-0.16784,0.00011,19.79552]
[1778181257464,29.54,80178.89,0.0,-0.16784,0.00011,19.79559]
[1778181261444,29.54,80178.94,0.0,-0.16784,0.00011,19.79539]
[1778181261462,29.54,80178.94,0.0,-0.16784,0.00011,19.79539]
[1778181261501,29.54,80178.96,0.0,-0.16784,0.00011,19.79529]
[1778181263501,29.54,80178.96,0.0,-0.16784,0.00011,19.79529]
[1778181264403,29.54,80177.6,0.0,-0.16799,0.00011,19.80626]
[1778181265555,29.54,80177.95,0.0,-0.16795,0.00011,19.80352]
[1778181265561,29.54,80177.95,0.0,-0.16795,0.00011,19.80352]
[1778181267616,29.54,80176.62,0.0,-0.16809,0.00011,19.81416]
[1778181269673,29.54,80177.81,0.0,-0.16797,0.00011,19.80475]
[1778181269712,29.54,80177.81,0.0,-0.16797,0.00011,19.80475]
[1778181269772,29.54,80178.33,0.0,-0.16791,0.00011,19.80067]
[1778181271733,29.54,80177.91,0.0,-0.16793,0.00011,19.8004]
[1778181272411,29.54,80178.03,0.0,-0.16792,0.00011,19.79949]
[1778181273791,29.54,80178.84,0.0,-0.16783,0.00011,19.79311]
[1778181273799,29.54,80178.84,0.0,-0.16783,0.00011,19.79311]
[1778181273817,29.54,80178.99,0.0,-0.16782,0.00011,19.79192]
[1778181275845,29.54,80178.9,0.0,-0.16783,0.00011,19.79268]
[1778181275847,29.54,80178.9,0.0,-0.16783,0.00011,19.79268]
[1778181276481,29.54,80178.95,0.0,-0.16783,0.00011,19.79239]
[1778181281485,29.54,80181.47,0.0,-0.16756,0.00011,19.77265]
[1778181284069,29.54,80178.57,0.0,-0.16787,0.00011,19.79585]
[1778181284094,29.54,80178.57,0.0,-0.16787,0.00011,19.79585]
[1778181284112,29.54,80178.83,0.0,-0.16784,0.00011,19.79383]
[1778181286130,29.54,80179.45,0.0,-0.16778,0.00011,19.78896]
[1778181286138,29.54,80179.45,0.0,-0.16778,0.00011,19.78896]
[1778181286518,29.54,80177.43,0.0,-0.168,0.00011,19.80504]
[1778181288189,29.54,80175.95,0.0,-0.16816,0.00011,19.81681]
[1778181290284,29.54,80176.28,0.0,-0.16812,0.00011,19.81421]
[1778181290299,29.54,80176.28,0.0,-0.16812,0.00011,19.81421]
[1778181290325,29.54,80176.28,0.0,-0.16812,0.00011,19.81421]
[1778181290355,29.54,80176.28,0.0,-0.16812,0.00011,19.81421]
[1778181291384,29.54,80176.48,0.0,-0.1681,0.00011,19.81264]
[1778181291417,29.54,80176.48,0.0,-0.1681,0.00011,19.81264]
[1778181291537,29.54,80176.48,0.0,-0.1681,0.00011,19.81264]
[1778181291887,29.54,80188.35,0.0,-0.16682,0.00011,19.71848]
[1778181293303,29.54,80188.35,0.0,-0.16682,0.00011,19.71848]
[1778181293926,29.54,80191.35,0.0,-0.1665,0.00011,19.69459]
[1778181294807,29.54,80191.61,0.0,-0.16647,0.00011,19.69246]
[1778181296208,29.54,80192.95,0.0,-0.16633,0.00011,19.68175]
[1778181296950,29.54,80192.48,0.0,-0.16638,0.00011,19.68543]
[1778181297772,29.54,80191.88,0.0,-0.16644,0.00011,19.69014]
[1778181300212,29.54,80191.7,0.0,-0.16646,0.00011,19.6915]
[1778181303800,29.54,80182.01,0.0,-0.1675,0.00011,19.76843]
[1778181304105,29.54,80182.01,0.0,-0.1675,0.00011,19.76843]
[1778181304539,29.54,80182.01,0.0,-0.1675,0.00011,19.76843]
[1778181304171,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181304656,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181304708,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181304873,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181305714,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181305808,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181306357,29.54,80183.49,0.0,-0.16734,0.00011,19.75672]
[1778181306703,29.54,80178.2,0.0,-0.16791,0.00011,19.79876]
[1778181307356,29.54,80178.2,0.0,-0.16791,0.00011,19.79876]
[1778181307536,29.54,80177.95,0.0,-0.16794,0.00011,19.80074]
[1778181308770,29.54,80178.22,0.0,-0.16791,0.00011,19.7986]
[1778181310827,29.54,80179.0,0.0,-0.16783,0.00011,19.79245]
[1778181310853,29.54,80179.0,0.0,-0.16783,0.00011,19.79245]
[1778181311378,29.54,80179.65,0.0,-0.16776,0.00011,19.78732]
[1778181312876,29.54,80179.65,0.0,-0.16776,0.00011,19.78732]
[1778181313464,29.54,80182.83,0.0,-0.16742,0.00011,19.76219]
[1778181313807,29.54,80182.83,0.0,-0.16742,0.00011,19.76219]
[1778181314940,29.54,80182.76,0.0,-0.16742,0.00011,19.76281]
[1778181314945,29.54,80182.76,0.0,-0.16742,0.00011,19.76281]
[1778181316993,29.54,80182.76,0.0,-0.16743,0.00011,19.76345]
[1778181316999,29.54,80182.76,0.0,-0.16743,0.00011,19.76345]
[1778181319050,29.54,80182.77,0.0,-0.16743,0.00011,19.76351]
[1778181319053,29.54,80182.77,0.0,-0.16743,0.00011,19.76351]
[1778181321499,29.54,80182.44,0.0,-0.16747,0.00011,19.76627]
[1778181321528,29.54,80182.44,0.0,-0.16747,0.00011,19.76634]
[1778181327234,29.54,80186.67,0.0,-0.16702,0.00011,19.73272]
[1778181327357,29.54,80186.67,0.0,-0.16702,0.00011,19.73272]
[1778181327388,29.54,80186.67,0.0,-0.16702,0.00011,19.73272]
[1778181327658,29.54,80183.73,0.0,-0.16733,0.00011,19.75581]
[1778181327711,29.54,80183.73,0.0,-0.16733,0.00011,19.75581]
[1778181327799,29.54,80183.73,0.0,-0.16733,0.00011,19.75581]
[1778181328038,29.54,80183.59,0.0,-0.16734,0.00011,19.75692]
[1778181329046,29.54,80171.4,0.0,-0.16866,0.00011,19.85349]
[1778181329739,29.54,80171.4,0.0,-0.16866,0.00011,19.85349]
[1778181330223,29.54,80171.4,0.0,-0.16866,0.00011,19.85349]
[1778181330771,29.54,80164.77,0.0,-0.16937,0.00011,19.90603]
[1778181331567,29.54,80161.54,0.0,-0.1697,0.00011,19.9279]
[1778181331621,29.54,80161.54,0.0,-0.1697,0.00011,19.9279]
[1778181332068,29.54,80161.54,0.0,-0.1697,0.00011,19.92783]
[1778181337103,29.54,80162.87,0.0,-0.16955,0.00011,19.91698]
[1778181342138,29.54,80165.57,0.0,-0.16926,0.00011,19.89547]
[1778181347174,29.54,80164.79,0.0,-0.16934,0.00011,19.90158]
[1778181352209,29.54,80164.47,0.0,-0.16937,0.00011,19.90405]
[1778181356199,29.54,80163.51,0.0,-0.16948,0.00011,19.9116]
[1778181356276,29.54,80163.51,0.0,-0.16948,0.00011,19.9116]
[1778181362267,29.54,80165.9,0.0,-0.16922,0.00011,19.89271]
[1778181367698,29.54,80167.64,0.0,-0.16903,0.00011,19.87886]
[1778181370519,29.54,80171.95,0.0,-0.16856,0.00011,19.84471]
[1778181374643,29.54,80174.0,0.0,-0.16835,0.00011,19.82873]
[1778181376138,29.54,80174.26,0.0,-0.16832,0.00011,19.82671]
[1778181381448,29.54,80178.33,0.0,-0.16788,0.00011,19.79469]
[1778181381827,29.54,80181.74,0.0,-0.16752,0.00011,19.76783]
[1778181381879,29.54,80181.74,0.0,-0.16752,0.00011,19.76783]
[1778181381908,29.54,80181.74,0.0,-0.16752,0.00011,19.76783]
[1778181382608,29.54,80181.74,0.0,-0.16752,0.00011,19.76783]
[1778181382611,29.54,80184.74,0.0,-0.16719,0.00011,19.74392]
[1778181388463,29.54,80184.48,0.0,-0.16722,0.00011,19.74566]
[1778181393497,29.54,80183.56,0.0,-0.16729,0.00011,19.74895]
[1778181396979,29.54,80187.78,0.0,-0.16684,0.00011,19.71565]
[1778181397274,29.54,80187.78,0.0,-0.16684,0.00011,19.71565]
[1778181399990,29.54,80186.76,0.0,-0.16695,0.00011,19.72357]
[1778181401384,29.54,80186.68,0.0,-0.16695,0.00011,19.72415]
[1778181406416,29.54,80182.66,0.0,-0.16738,0.00011,19.75573]
[1778181409631,29.54,80182.34,0.0,-0.16741,0.00011,19.75802]
[1778181410617,29.54,80183.23,0.0,-0.16732,0.00011,19.75079]
[1778181415651,29.54,80186.76,0.0,-0.16693,0.00011,19.72252]
[1778181417667,29.54,80200.14,0.0,-0.1655,0.00011,19.61618]
[1778181422700,29.54,80194.01,0.0,-0.16616,0.00011,19.66499]
[1778181423204,29.54,80194.01,0.0,-0.16616,0.00011,19.66499]
[1778181423298,29.54,80192.81,0.0,-0.16628,0.00011,19.67454]
[1778181428743,29.54,80192.55,0.0,-0.16631,0.00011,19.67671]
[1778181433899,29.54,80191.31,0.0,-0.16645,0.00011,19.68668]
[1778181440933,29.54,80190.75,0.0,-0.16651,0.00011,19.69142]
[1778181442276,29.54,80190.64,0.0,-0.16652,0.00011,19.6924]
[1778181442362,29.54,80190.41,0.0,-0.16655,0.00011,19.69434]
[1778181448046,29.54,80191.0,0.0,-0.16649,0.00011,19.69007]
[1778181453920,29.54,80191.47,0.0,-0.16643,0.00011,19.6832]
[1778181458954,29.54,80190.63,0.0,-0.16652,0.00011,19.6904]
[1778181463990,29.54,80185.89,0.0,-0.16704,0.00011,19.72852]
[1778181465070,29.54,80185.89,0.0,-0.16704,0.00011,19.72852]
[1778181465136,29.54,80185.89,0.0,-0.16704,0.00011,19.72852]
[1778181465417,29.54,80185.89,0.0,-0.16704,0.00011,19.72852]
[1778181465622,29.54,80185.89,0.0,-0.16704,0.00011,19.72852]
[1778181465768,29.54,80184.39,0.0,-0.1672,0.00011,19.74054]
[1778181466187,29.54,80184.39,0.0,-0.1672,0.00011,19.74054]
[1778181466625,29.54,80184.39,0.0,-0.1672,0.00011,19.74054]
[1778181466631,29.54,80145.56,0.0,-0.17141,0.00011,20.04833]
[1778181467065,29.54,80145.56,0.0,-0.17141,0.00011,20.04833]
[1778181467475,29.54,80145.56,0.0,-0.17141,0.00011,20.04833]
[1778181467636,29.54,80145.56,0.0,-0.17141,0.00011,20.04833]
[1778181467648,29.54,80142.65,0.0,-0.17173,0.00011,20.07141]
[1778181467795,29.54,80142.65,0.0,-0.17173,0.00011,20.07141]
[1778181468339,29.54,80142.65,0.0,-0.17173,0.00011,20.07141]
[1778181468854,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181468922,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181468925,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181469146,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181469528,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181469537,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181469548,29.54,80145.81,0.0,-0.17139,0.00011,20.04654]
[1778181469614,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470063,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470211,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470409,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470442,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470737,29.54,80145.36,0.0,-0.17144,0.00011,20.05029]
[1778181470495,29.54,80140.6,0.0,-0.17196,0.00011,20.08797]
[1778181471444,29.54,80140.6,0.0,-0.17196,0.00011,20.08797]
[1778181471726,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181471789,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181471846,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181471938,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181472432,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181472575,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181472698,29.54,80130.76,0.0,-0.17304,0.00011,20.16589]
[1778181472717,29.54,80127.12,0.0,-0.17344,0.00011,20.19446]
[1778181473338,29.54,80127.12,0.0,-0.17344,0.00011,20.19446]
[1778181473405,29.54,80127.12,0.0,-0.17344,0.00011,20.19446]
[1778181473462,29.54,80127.12,0.0,-0.17344,0.00011,20.19446]
[1778181473755,29.54,80127.12,0.0,-0.17344,0.00011,20.19446]
[1778181473473,29.54,80105.02,0.0,-0.17588,0.00011,20.36911]
[1778181473896,29.54,80105.02,0.0,-0.17588,0.00011,20.36911]
[1778181474191,29.54,80105.02,0.0,-0.17588,0.00011,20.36911]
[1778181474245,29.54,80105.02,0.0,-0.17588,0.00011,20.36911]
[1778181474288,29.54,80101.6,0.0,-0.17626,0.00011,20.39628]
[1778181474930,29.54,80101.6,0.0,-0.17626,0.00011,20.39628]
[1778181474977,29.54,80101.6,0.0,-0.17626,0.00011,20.39628]
[1778181475557,29.54,80099.35,0.0,-0.17651,0.00011,20.41404]
[1778181476457,29.54,80099.35,0.0,-0.17651,0.00011,20.41404]
[1778181476495,29.54,80099.35,0.0,-0.17651,0.00011,20.41404]
[1778181477966,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478007,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478015,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478037,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478076,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478082,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478158,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478331,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478357,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478394,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478407,29.54,80106.7,0.0,-0.1757,0.00011,20.35601]
[1778181478571,29.54,80100.46,0.0,-0.17639,0.00011,20.40545]
[1778181479347,29.54,80100.46,0.0,-0.17639,0.00011,20.40545]
[1778181479470,29.54,80100.46,0.0,-0.17639,0.00011,20.40545]
[1778181479540,29.54,80100.46,0.0,-0.17639,0.00011,20.40545]
[1778181479636,29.54,80092.42,0.0,-0.17729,0.00011,20.4689]
[1778181480274,29.54,80092.42,0.0,-0.17729,0.00011,20.4689]
[1778181480299,29.54,80092.42,0.0,-0.17729,0.00011,20.4689]
[1778181480365,29.54,80092.42,0.0,-0.17729,0.00011,20.4689]
[1778181480444,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181480833,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181480861,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181481085,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181481328,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181481491,29.54,80077.56,0.0,-0.17895,0.00011,20.58605]
[1778181481620,29.54,80069.15,0.0,-0.1799,0.00011,20.65199]
[1778181482126,29.54,80069.15,0.0,-0.1799,0.00011,20.65199]
[1778181482269,29.54,80069.15,0.0,-0.1799,0.00011,20.65199]
[1778181482491,29.54,80069.15,0.0,-0.1799,0.00011,20.65199]
[1778181482593,29.54,80050.9,0.0,-0.18196,0.00011,20.79554]
[1778181482981,29.54,80050.9,0.0,-0.18196,0.00011,20.79554]
[1778181483226,29.54,80050.9,0.0,-0.18196,0.00011,20.79554]
[1778181483235,29.54,80050.9,0.0,-0.18196,0.00011,20.79554]
[1778181483566,29.54,80050.9,0.0,-0.18196,0.00011,20.79554]
[1778181483603,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484020,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484199,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484288,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484297,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484327,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484356,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484378,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484547,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484671,29.54,80049.21,0.0,-0.18215,0.00011,20.80877]
[1778181484772,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181485994,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486216,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486265,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486312,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486319,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486368,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486382,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486387,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486430,29.54,80057.93,0.0,-0.18116,0.00011,20.74008]
[1778181486531,29.54,80070.09,0.0,-0.17978,0.00011,20.64393]
[1778181487270,29.54,80070.09,0.0,-0.17978,0.00011,20.64393]
[1778181487735,29.54,80070.09,0.0,-0.17978,0.00011,20.64393]
[1778181487743,29.54,80070.09,0.0,-0.17978,0.00011,20.64393]
[1778181488351,29.54,80071.46,0.0,-0.17962,0.00011,20.63299]
[1778181488896,29.54,80071.46,0.0,-0.17962,0.00011,20.63299]
[1778181488941,29.54,80071.46,0.0,-0.17962,0.00011,20.63299]
[1778181490296,29.54,80071.46,0.0,-0.17962,0.00011,20.63285]
[1778181490395,29.54,80071.46,0.0,-0.17962,0.00011,20.63285]
[1778181490490,29.54,80071.46,0.0,-0.17962,0.00011,20.63285]
[1778181490954,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181490994,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181491798,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181492075,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181492258,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181492329,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181492766,29.54,80074.31,0.0,-0.1793,0.00011,20.61013]
[1778181492693,29.54,80052.43,0.0,-0.18176,0.00011,20.78175]
[1778181493549,29.54,80052.43,0.0,-0.18176,0.00011,20.78175]
[1778181493561,29.54,80052.43,0.0,-0.18176,0.00011,20.78175]
[1778181493577,29.54,80052.43,0.0,-0.18176,0.00011,20.78175]
[1778181493615,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494498,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494523,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494600,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494673,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494700,29.54,80042.1,0.0,-0.18294,0.00011,20.86291]
[1778181494752,29.54,80044.88,0.0,-0.18262,0.00011,20.84085]
[1778181494821,29.54,80044.88,0.0,-0.18262,0.00011,20.84085]
[1778181494831,29.54,80044.88,0.0,-0.18262,0.00011,20.84085]
[1778181495026,29.54,80044.88,0.0,-0.18262,0.00011,20.84085]
[1778181495231,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496177,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496185,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496186,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496208,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496725,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496729,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496758,29.54,80045.9,0.0,-0.1825,0.00011,20.83283]
[1778181496747,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181496795,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181496821,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181497105,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181497124,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181497238,29.54,80060.79,0.0,-0.18081,0.00011,20.71529]
[1778181500719,29.54,80064.88,0.0,-0.18034,0.00011,20.68261]
[1778181500960,29.54,80068.23,0.0,-0.17996,0.00011,20.65602]
[1778181504625,29.54,80074.18,0.0,-0.17928,0.00011,20.60864]
[1778181505819,29.54,80079.3,0.0,-0.1787,0.00011,20.56795]
[1778181506711,29.54,80079.3,0.0,-0.1787,0.00011,20.56795]
[1778181506959,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181506963,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507010,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507243,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507255,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507324,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507681,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507705,29.54,80073.35,0.0,-0.17936,0.00011,20.61448]
[1778181507710,29.54,80075.5,0.0,-0.17912,0.00011,20.59732]
[1778181509017,29.54,80075.5,0.0,-0.17912,0.00011,20.59732]
[1778181509057,29.54,80075.5,0.0,-0.17912,0.00011,20.59732]
[1778181509324,29.54,80077.37,0.0,-0.1789,0.00011,20.58238]
[1778181511064,29.54,80076.37,0.0,-0.17901,0.00011,20.59006]
[1778181511769,29.53,80076.37,0.0,-0.17899,0.00011,20.58603]
[1778181516788,29.53,80076.92,0.0,-0.17891,0.00011,20.58095]
[1778181517233,29.53,80077.69,0.0,-0.17882,0.00011,20.57467]
[1778181517241,29.53,80077.69,0.0,-0.17882,0.00011,20.57467]
[1778181517250,29.53,80077.69,0.0,-0.17882,0.00011,20.57467]
[1778181517251,29.53,80077.69,0.0,-0.17882,0.00011,20.57467]
[1778181519290,29.53,80077.8,0.0,-0.17881,0.00011,20.57356]
[1778181519294,29.53,80077.8,0.0,-0.17881,0.00011,20.57356]
[1778181519331,29.53,80077.8,0.0,-0.17881,0.00011,20.57356]
[1778181519393,29.53,80077.81,0.0,-0.1788,0.00011,20.57325]
[1778181521348,29.53,80079.81,0.0,-0.17858,0.00011,20.55724]
[1778181521807,29.53,80081.77,0.0,-0.17835,0.00011,20.54133]
[1778181525457,29.53,80084.38,0.0,-0.17805,0.00011,20.52017]
[1778181525481,29.53,80084.38,0.0,-0.17805,0.00011,20.52017]
[1778181525539,29.53,80084.42,0.0,-0.17804,0.00011,20.51968]
[1778181527523,29.53,80084.42,0.0,-0.17804,0.00011,20.51968]
[1778181527788,29.53,80084.11,0.0,-0.17807,0.00011,20.52178]
[1778181529582,29.53,80079.39,0.0,-0.1786,0.00011,20.55883]
[1778181529590,29.53,80079.39,0.0,-0.1786,0.00011,20.55883]
[1778181529631,29.53,80079.39,0.0,-0.1786,0.00011,20.55883]
[1778181529637,29.53,80079.31,0.0,-0.17861,0.00011,20.55929]
[1778181531638,29.53,80079.31,0.0,-0.1786,0.00011,20.55906]
[1778181531707,29.53,80079.68,0.0,-0.17856,0.00011,20.55592]
[1778181533704,29.53,80079.16,0.0,-0.17861,0.00011,20.55979]
[1778181533716,29.53,80079.16,0.0,-0.17861,0.00011,20.55979]
[1778181535178,29.53,80076.61,0.0,-0.17889,0.00011,20.57944]
[1778181535180,29.53,80076.61,0.0,-0.17889,0.00011,20.57944]
[1778181535195,29.53,80076.61,0.0,-0.17889,0.00011,20.57944]
[1778181535725,29.53,80074.7,0.0,-0.17911,0.00011,20.59424]
[1778181537821,29.53,80070.33,0.0,-0.17959,0.00011,20.62842]
[1778181537827,29.53,80070.33,0.0,-0.17959,0.00011,20.62842]
[1778181537830,29.53,80070.7,0.0,-0.17955,0.00011,20.62522]
[1778181541953,29.52,80074.0,0.0,-0.17916,0.00011,20.59795]
[1778181542815,29.52,80074.0,0.0,-0.17916,0.00011,20.59795]
[1778181542822,29.52,80074.0,0.0,-0.17916,0.00011,20.59795]
[1778181542559,29.52,80074.0,0.0,-0.17916,0.00011,20.59795]
[1778181543832,29.52,80084.13,0.0,-0.17801,0.00011,20.51745]
[1778181546059,29.52,80084.05,0.0,-0.17802,0.00011,20.51766]
[1778181546102,29.52,80084.05,0.0,-0.17802,0.00011,20.51766]
[1778181546706,29.52,80084.05,0.0,-0.17802,0.00011,20.51766]
[1778181546744,29.52,80080.44,0.0,-0.17842,0.00011,20.54594]
[1778181547469,29.52,80080.44,0.0,-0.17842,0.00011,20.54594]
[1778181547585,29.52,80080.44,0.0,-0.17842,0.00011,20.54594]
[1778181547619,29.52,80073.05,0.0,-0.17925,0.00011,20.60402]
[1778181548109,29.52,80073.05,0.0,-0.17925,0.00011,20.60402]
[1778181548143,29.52,80073.05,0.0,-0.17925,0.00011,20.60402]
[1778181548701,29.52,80073.05,0.0,-0.17925,0.00011,20.60402]
[1778181548734,29.52,80073.05,0.0,-0.17925,0.00011,20.60402]
[1778181548737,29.52,80061.13,0.0,-0.18059,0.00011,20.6977]
[1778181549196,29.52,80061.13,0.0,-0.18059,0.00011,20.6977]
[1778181550042,29.52,80061.13,0.0,-0.18058,0.00011,20.69739]
[1778181550070,29.52,80061.13,0.0,-0.18058,0.00011,20.69739]
[1778181550443,29.52,80061.13,0.0,-0.18058,0.00011,20.69739]
[1778181550472,29.52,80061.13,0.0,-0.18058,0.00011,20.69739]
[1778181550616,29.52,80057.4,0.0,-0.181,0.00011,20.72655]
[1778181551283,29.52,80057.4,0.0,-0.181,0.00011,20.72655]
[1778181551331,29.52,80057.4,0.0,-0.181,0.00011,20.72655]
[1778181552284,29.52,80055.44,0.0,-0.18122,0.00011,20.74173]
[1778181552301,29.52,80055.44,0.0,-0.18122,0.00011,20.74173]
[1778181552323,29.52,80055.44,0.0,-0.18122,0.00011,20.74173]
[1778181552629,29.52,80050.14,0.0,-0.18182,0.00011,20.78316]
[1778181552970,29.52,80050.14,0.0,-0.18182,0.00011,20.78316]
[1778181552979,29.52,80050.14,0.0,-0.18182,0.00011,20.78316]
[1778181553723,29.52,80050.14,0.0,-0.18182,0.00011,20.78316]
[1778181553824,29.52,80049.27,0.0,-0.18191,0.00011,20.78968]
[1778181554311,29.52,80049.27,0.0,-0.18191,0.00011,20.78968]
[1778181554809,29.52,80049.27,0.0,-0.18191,0.00011,20.78968]
[1778181554815,29.52,80049.27,0.0,-0.18191,0.00011,20.78968]
[1778181554857,29.52,80049.27,0.0,-0.18191,0.00011,20.78935]
[1778181555176,29.52,80049.27,0.0,-0.18191,0.00011,20.78935]
[1778181555711,29.52,80046.74,0.0,-0.18219,0.00011,20.80891]
[1778181555992,29.52,80046.74,0.0,-0.18219,0.00011,20.80891]
[1778181556366,29.52,80046.74,0.0,-0.18219,0.00011,20.80891]
[1778181556389,29.52,80046.74,0.0,-0.18219,0.00011,20.80891]
[1778181556659,29.52,80047.17,0.0,-0.18214,0.00011,20.80516]
[1778181556933,29.52,80047.17,0.0,-0.18214,0.00011,20.80516]
[1778181557896,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181557931,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181557945,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181557955,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181558017,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181558442,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181558471,29.51,80043.56,0.0,-0.18254,0.00011,20.83317]
[1778181558672,29.51,80034.27,0.0,-0.1836,0.00011,20.90576]
[1778181560497,29.51,80028.33,0.0,-0.18428,0.00011,20.95212]
[1778181560534,29.51,80028.33,0.0,-0.18428,0.00011,20.95212]
[1778181560685,29.51,80028.59,0.0,-0.18424,0.00011,20.94973]
[1778181562524,29.51,80029.68,0.0,-0.18411,0.00011,20.94083]
[1778181562588,29.51,80029.68,0.0,-0.18411,0.00011,20.94083]
[1778181562699,29.51,80030.24,0.0,-0.18404,0.00011,20.93612]
[1778181564143,29.51,80030.49,0.0,-0.18401,0.00011,20.93384]
[1778181564169,29.51,80030.49,0.0,-0.18401,0.00011,20.93384]
[1778181564215,29.51,80030.49,0.0,-0.18401,0.00011,20.93384]
[1778181564232,29.51,80030.49,0.0,-0.18401,0.00011,20.93384]
[1778181564818,29.51,80024.11,0.0,-0.18474,0.00011,20.98363]
[1778181565005,29.51,80024.11,0.0,-0.18474,0.00011,20.98363]
[1778181565278,29.51,80024.11,0.0,-0.18474,0.00011,20.98363]
[1778181565720,29.51,80024.08,0.0,-0.18473,0.00011,20.98345]
[1778181565982,29.51,80024.08,0.0,-0.18473,0.00011,20.98345]
[1778181566034,29.51,80024.08,0.0,-0.18473,0.00011,20.98345]
[1778181566817,29.51,80024.08,0.0,-0.18473,0.00011,20.98345]
[1778181566850,29.51,80003.75,0.0,-0.18708,0.00012,21.14283]
[1778181567769,29.51,80003.75,0.0,-0.18708,0.00012,21.14283]
[1778181567773,29.51,80003.75,0.0,-0.18708,0.00012,21.14283]
[1778181567817,29.51,80003.07,0.0,-0.18716,0.00012,21.14796]
[1778181568728,29.51,80003.07,0.0,-0.18716,0.00012,21.14796]
[1778181568767,29.51,80003.07,0.0,-0.18716,0.00012,21.14796]
[1778181568863,29.51,80001.41,0.0,-0.18734,0.00012,21.16064]
[1778181568888,29.51,80001.41,0.0,-0.18734,0.00012,21.16064]
[1778181569752,29.51,80001.37,0.0,-0.18734,0.00012,21.16064]
[1778181570220,29.51,80001.37,0.0,-0.18734,0.00012,21.16064]
[1778181570246,29.51,80001.37,0.0,-0.18734,0.00012,21.16064]
[1778181570761,29.51,79991.68,0.0,-0.18846,0.00012,21.23613]
[1778181570927,29.51,79991.68,0.0,-0.18846,0.00012,21.23613]
[1778181570963,29.51,79991.68,0.0,-0.18846,0.00012,21.23613]
[1778181571789,29.51,79991.68,0.0,-0.18846,0.00012,21.23613]
[1778181571809,29.51,79991.68,0.0,-0.18846,0.00012,21.23613]
[1778181571762,29.51,79991.68,0.0,-0.18844,0.00012,21.23205]
[1778181572089,29.51,79991.68,0.0,-0.18844,0.00012,21.23205]
[1778181572832,29.51,79991.68,0.0,-0.18844,0.00012,21.23205]
[1778181572836,29.51,79991.68,0.0,-0.18844,0.00012,21.23205]
[1778181572769,29.51,79993.22,0.0,-0.18825,0.00012,21.21957]
[1778181572865,29.51,79993.22,0.0,-0.18825,0.00012,21.21957]
[1778181573776,29.51,79993.24,0.0,-0.18824,0.00012,21.21899]
[1778181574539,29.51,79993.24,0.0,-0.18824,0.00012,21.21899]
[1778181574543,29.51,79993.24,0.0,-0.18824,0.00012,21.21899]
[1778181574571,29.51,79993.24,0.0,-0.18824,0.00012,21.21899]
[1778181574791,29.5,79994.27,0.0,-0.18812,0.00012,21.21051]
[1778181574901,29.5,79994.27,0.0,-0.18812,0.00012,21.21051]
[1778181575669,29.5,79994.27,0.0,-0.18812,0.00012,21.21051]
[1778181575704,29.5,79994.27,0.0,-0.18812,0.00012,21.21051]
[1778181575720,29.5,79994.27,0.0,-0.18812,0.00012,21.21051]
[1778181575796,29.5,79994.52,0.0,-0.18808,0.00012,21.20813]
[1778181577805,29.5,80005.98,0.0,-0.18674,0.00012,21.11764]
[1778181579018,29.5,80006.91,0.0,-0.18663,0.00012,21.11004]
[1778181579039,29.5,80006.91,0.0,-0.18663,0.00012,21.11004]
[1778181579497,29.5,80006.91,0.0,-0.18663,0.00012,21.11004]
[1778181579515,29.5,80006.91,0.0,-0.18663,0.00012,21.11004]
[1778181579817,29.5,80007.32,0.0,-0.18658,0.00012,21.10683]
[1778181580101,29.5,80007.32,0.0,-0.18658,0.00012,21.10683]
[1778181580185,29.5,80007.32,0.0,-0.18658,0.00012,21.10683]
[1778181580825,29.5,80011.12,0.0,-0.18614,0.00012,21.07675]
[1778181580996,29.5,80011.12,0.0,-0.18614,0.00012,21.07675]
[1778181581024,29.5,80011.12,0.0,-0.18614,0.00012,21.07675]
[1778181581066,29.5,80011.12,0.0,-0.18614,0.00012,21.07675]
[1778181581832,29.5,80026.78,0.0,-0.18434,0.00011,20.95387]
[1778181585203,29.5,80029.56,0.0,-0.184,0.00011,20.93073]
[1778181585223,29.5,80029.56,0.0,-0.184,0.00011,20.93073]
[1778181585860,29.5,80029.15,0.0,-0.18404,0.00011,20.93368]
[1778181590824,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181590854,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181591382,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181591772,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181591808,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181591820,29.5,80031.98,0.0,-0.1837,0.00011,20.91051]
[1778181597186,29.5,80039.43,0.0,-0.18284,0.00011,20.85103]
[1778181600597,29.49,80043.5,0.0,-0.18237,0.00011,20.81863]
[1778181600648,29.49,80043.5,0.0,-0.18237,0.00011,20.81863]
[1778181602302,29.49,80046.83,0.0,-0.18199,0.00011,20.79223]
[1778181602400,29.49,80046.83,0.0,-0.18199,0.00011,20.79223]
[1778181603042,29.49,80043.45,0.0,-0.18237,0.00011,20.81874]
[1778181603078,29.49,80043.45,0.0,-0.18237,0.00011,20.81874]
[1778181603952,29.49,80039.08,0.0,-0.18287,0.00011,20.85299]
[1778181604007,29.49,80039.08,0.0,-0.18287,0.00011,20.85299]
[1778181604073,29.49,80039.08,0.0,-0.18287,0.00011,20.85299]
[1778181605762,29.49,80039.4,0.0,-0.18283,0.00011,20.85012]
[1778181605851,29.49,80039.75,0.0,-0.18278,0.00011,20.84719]
[1778181609885,29.49,80039.67,0.0,-0.18279,0.00011,20.84731]
[1778181609889,29.49,80039.67,0.0,-0.18279,0.00011,20.84731]
[1778181614007,29.49,80033.84,0.0,-0.18344,0.00011,20.89218]
[1778181614084,29.49,80033.84,0.0,-0.18344,0.00011,20.89218]
[1778181614095,29.49,80033.84,0.0,-0.18344,0.00011,20.89218]
[1778181614310,29.49,80039.24,0.0,-0.18282,0.00011,20.84971]
[1778181616393,29.49,80044.13,0.0,-0.18226,0.00011,20.81107]
[1778181616862,29.49,80050.18,0.0,-0.18157,0.00011,20.76298]
[1778181618701,29.49,80052.38,0.0,-0.18132,0.00011,20.74565]
[1778181618818,29.49,80052.38,0.0,-0.18132,0.00011,20.74565]
[1778181618906,29.49,80052.88,0.0,-0.18126,0.00011,20.7415]
[1778181619855,29.49,80052.88,0.0,-0.18126,0.00011,20.7415]
[1778181619918,29.49,80059.07,0.0,-0.18055,0.00011,20.6927]
[1778181621361,29.49,80071.79,0.0,-0.17911,0.00011,20.59194]
[1778181622329,29.49,80071.79,0.0,-0.17911,0.00011,20.59194]
[1778181622365,29.49,80071.79,0.0,-0.17911,0.00011,20.59194]
[1778181623807,29.49,80069.45,0.0,-0.17937,0.00011,20.61016]
[1778181623852,29.49,80069.45,0.0,-0.17937,0.00011,20.61016]
[1778181624509,29.49,80065.85,0.0,-0.17977,0.00011,20.63797]
[1778181624555,29.49,80065.85,0.0,-0.17977,0.00011,20.63797]
[1778181625650,29.49,80065.76,0.0,-0.17978,0.00011,20.63868]
[1778181626370,29.49,80063.3,0.0,-0.18005,0.00011,20.65742]
[1778181626922,29.48,80064.36,0.0,-0.17992,0.00011,20.64868]
[1778181627392,29.48,80064.36,0.0,-0.17992,0.00011,20.64868]
[1778181627412,29.48,80064.36,0.0,-0.17992,0.00011,20.64868]
[1778181627420,29.48,80064.36,0.0,-0.17992,0.00011,20.64868]
[1778181627847,29.48,80064.7,0.0,-0.17989,0.00011,20.646]
[1778181630872,29.48,80052.89,0.0,-0.1812,0.00011,20.73732]
[1778181631119,29.48,80052.89,0.0,-0.1812,0.00011,20.73732]
[1778181631141,29.48,80052.89,0.0,-0.1812,0.00011,20.73732]
[1778181631967,29.48,80054.01,0.0,-0.18105,0.00011,20.72481]
[1778181632718,29.48,80054.01,0.0,-0.18105,0.00011,20.72481]
[1778181633438,29.48,80050.98,0.0,-0.18139,0.00011,20.7482]
[1778181638714,29.48,80056.36,0.0,-0.18073,0.00011,20.70264]
[1778181644558,29.47,80056.7,0.0,-0.18066,0.00011,20.69749]
[1778181649653,29.47,80055.76,0.0,-0.18073,0.00011,20.70246]
[1778181652164,29.46,80055.69,0.0,-0.18072,0.00011,20.70167]
[1778181652331,29.46,80053.53,0.0,-0.18096,0.00011,20.71824]
[1778181653729,29.46,80066.32,0.0,-0.1795,0.00011,20.61692]
[1778181658829,29.46,80064.72,0.0,-0.17967,0.00011,20.62853]
[1778181664167,29.46,80069.73,0.0,-0.17907,0.00011,20.58642]
[1778181667691,29.46,80075.55,0.0,-0.17841,0.00011,20.53972]
[1778181667698,29.46,80074.41,0.0,-0.17853,0.00011,20.54862]
[1778181671956,29.45,80068.73,0.0,-0.17916,0.00011,20.59257]
[1778181672001,29.45,80068.73,0.0,-0.17916,0.00011,20.59257]
[1778181672510,29.45,80066.56,0.0,-0.1794,0.00011,20.60935]
[1778181672606,29.45,80063.04,0.0,-0.17979,0.00011,20.6368]
[1778181673870,29.45,80063.04,0.0,-0.17979,0.00011,20.6368]
[1778181673876,29.45,80063.04,0.0,-0.17979,0.00011,20.6368]
[1778181673954,29.45,80062.9,0.0,-0.1798,0.00011,20.6371]
[1778181675228,29.45,80062.9,0.0,-0.17979,0.00011,20.63669]
[1778181675873,29.45,80062.9,0.0,-0.17979,0.00011,20.63669]
[1778181675925,29.45,80062.9,0.0,-0.17979,0.00011,20.63669]
[1778181675975,29.45,80062.9,0.0,-0.17979,0.00011,20.63669]
[1778181675950,29.45,80062.65,0.0,-0.17981,0.00011,20.63826]
[1778181677509,29.45,80062.65,0.0,-0.17981,0.00011,20.63826]
[1778181684824,29.44,80067.15,0.0,-0.17926,0.00011,20.59969]
[1778181686220,29.44,80066.86,0.0,-0.17929,0.00011,20.60163]
[1778181686226,29.44,80066.86,0.0,-0.17929,0.00011,20.60163]
[1778181686574,29.44,80066.86,0.0,-0.17929,0.00011,20.60128]
[1778181688492,29.44,80065.39,0.0,-0.17945,0.00011,20.61255]
[1778181688776,29.44,80065.39,0.0,-0.17945,0.00011,20.61255]
[1778181692008,29.44,80064.92,0.0,-0.17949,0.00011,20.61515]
[1778181692117,29.44,80064.07,0.0,-0.17955,0.00011,20.61781]
[1778181692138,29.44,80064.07,0.0,-0.17955,0.00011,20.61781]
[1778181692162,29.44,80064.07,0.0,-0.17955,0.00011,20.61781]
[1778181692459,29.44,80064.07,0.0,-0.17955,0.00011,20.61781]
[1778181692659,29.44,80064.07,0.0,-0.17955,0.00011,20.61781]
[1778181692758,29.44,80051.64,0.0,-0.18096,0.00011,20.71562]
[1778181694033,29.44,80051.64,0.0,-0.18095,0.00011,20.71527]
[1778181694050,29.44,80051.64,0.0,-0.18095,0.00011,20.71527]
[1778181694884,29.44,80051.64,0.0,-0.18095,0.00011,20.71527]
[1778181694985,29.44,80045.78,0.0,-0.18161,0.00011,20.76054]
[1778181700135,29.43,80047.82,0.0,-0.18134,0.00011,20.74241]
[1778181704459,29.43,80052.48,0.0,-0.18079,0.00011,20.7037]
[1778181704939,29.43,80052.48,0.0,-0.18079,0.00011,20.7037]
[1778181705027,29.43,80052.48,0.0,-0.18079,0.00011,20.7037]
[1778181704978,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181705156,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181705296,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181705850,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181705906,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181705983,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181706036,29.43,80037.04,0.0,-0.18254,0.00011,20.8251]
[1778181706007,29.43,80021.16,0.0,-0.18435,0.00012,20.94965]
[1778181706839,29.43,80021.16,0.0,-0.18435,0.00012,20.94965]
[1778181706874,29.43,80019.58,0.0,-0.18454,0.00012,20.96209]
[1778181708803,29.43,80019.58,0.0,-0.18453,0.00012,20.96177]
[1778181708824,29.43,80019.58,0.0,-0.18453,0.00012,20.96177]
[1778181708852,29.43,80019.58,0.0,-0.18453,0.00012,20.96177]
[1778181708886,29.43,80019.58,0.0,-0.18453,0.00012,20.96177]
[1778181708903,29.43,80019.58,0.0,-0.18453,0.00012,20.96177]
[1778181708994,29.43,80017.6,0.0,-0.18475,0.00012,20.9767]
[1778181712856,29.42,80018.33,0.0,-0.18465,0.00012,20.97005]
[1778181713047,29.42,80018.33,0.0,-0.18465,0.00012,20.97005]
[1778181713973,29.42,80016.16,0.0,-0.1849,0.00012,20.98659]
[1778181717108,29.42,80016.5,0.0,-0.18485,0.00012,20.98318]
[1778181717116,29.42,80016.5,0.0,-0.18485,0.00012,20.98318]
[1778181717118,29.42,80016.5,0.0,-0.18485,0.00012,20.98318]
[1778181717124,29.42,80016.5,0.0,-0.18485,0.00012,20.98318]
[1778181720352,29.42,80018.02,0.0,-0.18466,0.00012,20.97051]
[1778181720815,29.42,80018.1,0.0,-0.18465,0.00012,20.96988]
[1778181725851,29.42,80024.06,0.0,-0.18395,0.00011,20.92208]
[1778181727730,29.42,80023.89,0.0,-0.18397,0.00011,20.9233]
[1778181728401,29.42,80023.23,0.0,-0.18405,0.00011,20.92838]
[1778181730429,29.42,80027.87,0.0,-0.1835,0.00011,20.89114]
[1778181730461,29.42,80027.87,0.0,-0.1835,0.00011,20.89114]
[1778181731535,29.42,80029.87,0.0,-0.18327,0.00011,20.87537]
[1778181731543,29.42,80029.87,0.0,-0.18327,0.00011,20.87537]
[1778181732042,29.42,80030.5,0.0,-0.1832,0.00011,20.86996]
[1778181737050,29.42,80033.67,0.0,-0.18282,0.00011,20.84412]
[1778181737693,29.41,80033.67,0.0,-0.18282,0.00011,20.84391]
[1778181737750,29.41,80033.67,0.0,-0.18282,0.00011,20.84391]
[1778181738942,29.41,80033.67,0.0,-0.18281,0.00011,20.84351]
[1778181743976,29.41,80039.0,0.0,-0.18219,0.00011,20.80045]
[1778181745590,29.41,80039.7,0.0,-0.18211,0.00011,20.79474]
[1778181746024,29.41,80049.33,0.0,-0.18101,0.00011,20.71848]
[1778181750584,29.41,80055.57,0.0,-0.18029,0.00011,20.66888]
[1778181750605,29.41,80055.57,0.0,-0.18029,0.00011,20.66888]
[1778181751062,29.41,80060.53,0.0,-0.17971,0.00011,20.62597]
[1778181752017,29.41,80060.53,0.0,-0.17971,0.00011,20.62597]
[1778181752062,29.41,80060.53,0.0,-0.17971,0.00011,20.62597]
[1778181752829,29.41,80060.53,0.0,-0.1797,0.00011,20.62568]
[1778181752866,29.41,80060.53,0.0,-0.1797,0.00011,20.62568]
[1778181757758,29.41,80066.87,0.0,-0.17898,0.00011,20.57478]
[1778181757959,29.41,80066.87,0.0,-0.17898,0.00011,20.57478]
[1778181758092,29.41,80065.88,0.0,-0.17909,0.00011,20.58243]
[1778181760105,29.41,80053.23,0.0,-0.18051,0.00011,20.68189]
[1778181760286,29.41,80053.23,0.0,-0.18051,0.00011,20.68189]
[1778181760293,29.41,80053.23,0.0,-0.18051,0.00011,20.68189]
[1778181760988,29.41,80053.23,0.0,-0.18051,0.00011,20.68189]
[1778181761111,29.41,80052.56,0.0,-0.18058,0.00011,20.68682]
[1778181762369,29.41,80053.24,0.0,-0.1805,0.00011,20.68109]
[1778181762375,29.41,80053.24,0.0,-0.1805,0.00011,20.68109]
[1778181762397,29.41,80053.24,0.0,-0.1805,0.00011,20.68109]
[1778181762401,29.41,80052.51,0.0,-0.18058,0.00011,20.68686]
[1778181763516,29.41,80052.51,0.0,-0.18058,0.00011,20.68686]
[1778181764005,29.41,80052.62,0.0,-0.18056,0.00011,20.68523]
[1778181766457,29.4,80052.27,0.0,-0.18059,0.00011,20.68721]
[1778181766470,29.4,80052.27,0.0,-0.18059,0.00011,20.68721]
[1778181766484,29.4,80052.27,0.0,-0.18059,0.00011,20.68721]
[1778181768524,29.4,80052.3,0.0,-0.18057,0.00011,20.68617]
[1778181768531,29.4,80052.3,0.0,-0.18057,0.00011,20.68617]
[1778181768738,29.4,80052.3,0.0,-0.18057,0.00011,20.68617]
[1778181769023,29.4,80052.09,0.0,-0.18059,0.00011,20.68743]
[1778181770568,29.4,80052.09,0.0,-0.18059,0.00011,20.68743]
[1778181770571,29.4,80052.09,0.0,-0.18059,0.00011,20.68743]
[1778181770616,29.4,80052.09,0.0,-0.18059,0.00011,20.68743]
[1778181770655,29.4,80052.2,0.0,-0.18057,0.00011,20.68613]
[1778181772636,29.4,80052.2,0.0,-0.18057,0.00011,20.68593]
[1778181772642,29.4,80052.2,0.0,-0.18057,0.00011,20.68593]
[1778181772669,29.4,80052.2,0.0,-0.18057,0.00011,20.68593]
[1778181772846,29.4,80052.2,0.0,-0.18057,0.00011,20.68593]
[1778181772853,29.4,80052.2,0.0,-0.18057,0.00011,20.68593]
[1778181772932,29.4,80052.12,0.0,-0.18058,0.00011,20.68635]
[1778181778810,29.4,80047.53,0.0,-0.18108,0.00011,20.72144]
[1778181779092,29.4,80048.35,0.0,-0.18098,0.00011,20.71442]
[1778181782271,29.4,80048.84,0.0,-0.18092,0.00011,20.71001]
[1778181782278,29.4,80048.82,0.0,-0.18092,0.00011,20.70989]
[1778181783710,29.4,80048.82,0.0,-0.18092,0.00011,20.70989]
[1778181787033,29.39,80045.29,0.0,-0.1813,0.00011,20.73681]
[1778181787134,29.39,80047.61,0.0,-0.18103,0.00011,20.71753]
[1778181789086,29.39,80049.14,0.0,-0.18085,0.00011,20.70501]
[1778181789092,29.39,80049.14,0.0,-0.18085,0.00011,20.70501]
[1778181789559,29.39,80044.83,0.0,-0.18134,0.00011,20.73909]
[1778181790234,29.39,80042.51,0.0,-0.1816,0.00011,20.75697]
[1778181790313,29.39,80042.51,0.0,-0.18159,0.00011,20.75649]
[1778181791160,29.39,80042.51,0.0,-0.18159,0.00011,20.75649]
[1778181791321,29.39,80042.51,0.0,-0.18158,0.00011,20.75601]
[1778181796647,29.39,80046.41,0.0,-0.18111,0.00011,20.72332]
[1778181801091,29.38,80049.5,0.0,-0.18074,0.00011,20.69736]
[1778181801134,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801164,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801181,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801353,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801358,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801438,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181802140,29.38,80050.6,0.0,-0.1806,0.00011,20.68794]
[1778181801984,29.38,80043.25,0.0,-0.18144,0.00011,20.74608]
[1778181803405,29.38,80025.14,0.0,-0.1835,0.00011,20.88836]
[1778181805588,29.38,80023.86,0.0,-0.18364,0.00011,20.89768]
[1778181807024,29.38,80024.27,0.0,-0.18359,0.00011,20.89445]
[1778181807628,29.38,80023.53,0.0,-0.18367,0.00012,20.89954]
[1778181807936,29.38,80023.5,0.0,-0.18367,0.00012,20.89978]
[1778181809073,29.38,80023.5,0.0,-0.18367,0.00012,20.89978]
[1778181809196,29.38,80022.96,0.0,-0.18372,0.00012,20.90331]
[1778181809653,29.38,80022.96,0.0,-0.18372,0.00012,20.90331]
[1778181815799,29.37,80023.52,0.0,-0.18361,0.00012,20.89354]
[1778181815834,29.37,80023.52,0.0,-0.18361,0.00012,20.89354]
[1778181816050,29.37,80023.52,0.0,-0.18361,0.00012,20.89354]
[1778181816180,29.37,80023.9,0.0,-0.18356,0.00011,20.88992]
[1778181816208,29.37,80023.9,0.0,-0.18356,0.00011,20.88992]
[1778181817899,29.37,80017.58,0.0,-0.18428,0.00012,20.93944]
[1778181817901,29.37,80017.58,0.0,-0.18428,0.00012,20.93944]
[1778181817934,29.37,80017.58,0.0,-0.18428,0.00012,20.93944]
[1778181818016,29.37,80016.33,0.0,-0.18442,0.00012,20.94894]
[1778181819955,29.37,80014.66,0.0,-0.18461,0.00012,20.96175]
[1778181819967,29.37,80014.66,0.0,-0.18461,0.00012,20.96175]
[1778181820028,29.37,80017.14,0.0,-0.18432,0.00012,20.94185]
[1778181825749,29.37,80015.54,0.0,-0.18448,0.00012,20.9532]
[1778181830194,29.36,80013.13,0.0,-0.18474,0.00012,20.97042]
[1778181830234,29.36,80013.13,0.0,-0.18474,0.00012,20.97042]
[1778181831067,29.36,80007.73,0.0,-0.18536,0.00012,21.01266]
[1778181832318,29.36,80005.87,0.0,-0.18557,0.00012,21.02698]
[1778181832327,29.36,80005.87,0.0,-0.18557,0.00012,21.02698]
[1778181834366,29.36,80005.95,0.0,-0.18555,0.00012,21.02601]
[1778181834372,29.36,80005.95,0.0,-0.18555,0.00012,21.02601]
[1778181834843,29.36,80005.95,0.0,-0.18555,0.00012,21.02601]
[1778181834892,29.36,80005.95,0.0,-0.18555,0.00012,21.02601]
[1778181834948,29.36,80005.95,0.0,-0.18555,0.00012,21.02601]
[1778181835049,29.36,80009.32,0.0,-0.18516,0.00012,20.99918]
[1778181836431,29.36,80009.01,0.0,-0.18519,0.00012,21.00133]
[1778181837114,29.36,79998.7,0.0,-0.18638,0.00012,21.08217]
[1778181838486,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181838489,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181838494,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181838498,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181838929,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181838992,29.36,80001.31,0.0,-0.18607,0.00012,21.06142]
[1778181839028,29.36,80005.94,0.0,-0.18554,0.00012,21.02492]
[1778181845039,29.36,80009.03,0.0,-0.18517,0.00012,21.00007]
[1778181850742,29.36,80011.19,0.0,-0.18492,0.00012,20.98272]
[1778181851656,29.36,80011.19,0.0,-0.18492,0.00012,20.98272]
[1778181851786,29.36,80011.19,0.0,-0.18492,0.00012,20.98272]
[1778181851841,29.36,80011.19,0.0,-0.18492,0.00012,20.98272]
[1778181852020,29.36,80011.19,0.0,-0.18492,0.00012,20.98272]
[1778181853836,29.36,79995.94,0.0,-0.18668,0.00012,21.10258]
[1778181854260,29.36,79995.74,0.0,-0.18671,0.00012,21.10415]
[1778181854940,29.36,79995.74,0.0,-0.18671,0.00012,21.10415]
[1778181855215,29.36,79995.13,0.0,-0.18677,0.00012,21.1086]
[1778181855363,29.36,79995.13,0.0,-0.18677,0.00012,21.1086]
[1778181855386,29.36,79995.13,0.0,-0.18677,0.00012,21.1086]
[1778181855472,29.36,79995.13,0.0,-0.18677,0.00012,21.1086]
[1778181856038,29.36,79994.35,0.0,-0.18686,0.00012,21.11474]
[1778181856822,29.36,79994.35,0.0,-0.18686,0.00012,21.11474]
[1778181856883,29.36,79994.35,0.0,-0.18686,0.00012,21.11474]
[1778181856970,29.36,79994.35,0.0,-0.18686,0.00012,21.11474]
[1778181857124,29.36,79994.35,0.0,-0.18686,0.00012,21.11474]
[1778181857163,29.36,79985.82,0.0,-0.18785,0.00012,21.18169]
[1778181859067,29.36,79977.27,0.0,-0.18885,0.00012,21.2487]
[1778181859093,29.36,79977.27,0.0,-0.18885,0.00012,21.2487]
[1778181859128,29.36,79977.64,0.0,-0.1888,0.00012,21.24553]
[1778181860856,29.36,79977.88,0.0,-0.18877,0.00012,21.24346]
[1778181861235,29.36,79978.0,0.0,-0.18876,0.00012,21.24232]
[1778181863883,29.36,79988.67,0.0,-0.1875,0.00012,21.15806]
[1778181864614,29.36,79989.57,0.0,-0.1874,0.00012,21.15098]
[1778181865461,29.36,79989.57,0.0,-0.1874,0.00012,21.15086]
[1778181866761,29.35,79990.2,0.0,-0.18732,0.00012,21.14579]
[1778181871891,29.35,79980.81,0.0,-0.18838,0.00012,21.21501]
[1778181876927,29.35,79982.56,0.0,-0.18816,0.00012,21.20028]
[1778181881961,29.35,79992.17,0.0,-0.18702,0.00012,21.1232]
[1778181886996,29.35,79984.65,0.0,-0.18788,0.00012,21.18125]
[1778181892033,29.34,79981.75,0.0,-0.1882,0.00012,21.20275]
[1778181896066,29.34,79981.7,0.0,-0.18818,0.00012,21.20149]
[1778181896076,29.34,79981.93,0.0,-0.18815,0.00012,21.19929]
[1778181901095,29.34,79985.22,0.0,-0.18774,0.00012,21.17141]
[1778181904673,29.33,79979.7,0.0,-0.18837,0.00012,21.21362]
[1778181904830,29.33,79979.7,0.0,-0.18837,0.00012,21.21362]
[1778181905124,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181905666,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181905906,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181905984,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181906114,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181906225,29.33,79976.22,0.0,-0.18877,0.00012,21.241]
[1778181906284,29.33,79971.57,0.0,-0.18931,0.00012,21.27712]
[1778181906366,29.33,79971.57,0.0,-0.18931,0.00012,21.27712]
[1778181907138,29.33,79962.47,0.0,-0.19037,0.00012,21.34784]
[1778181910495,29.33,79957.6,0.0,-0.19093,0.00012,21.38461]
[1778181910532,29.33,79957.6,0.0,-0.19093,0.00012,21.38461]
[1778181910843,29.33,79957.6,0.0,-0.19093,0.00012,21.38461]
[1778181911168,29.33,79957.44,0.0,-0.19094,0.00012,21.38537]
[1778181912527,29.33,79962.37,0.0,-0.19035,0.00012,21.34622]
[1778181913180,29.33,79965.77,0.0,-0.18994,0.00012,21.31895]
[1778181918215,29.32,79965.16,0.0,-0.18997,0.00012,21.32099]
[1778181923250,29.32,79966.99,0.0,-0.18972,0.00012,21.30389]
[1778181928284,29.31,79971.1,0.0,-0.1892,0.00012,21.26892]
[1778181933319,29.31,79970.08,0.0,-0.18926,0.00012,21.27092]
[1778181936084,29.31,79971.88,0.0,-0.18904,0.00012,21.25629]
[1778181936125,29.31,79971.88,0.0,-0.18904,0.00012,21.25629]
[1778181937212,29.31,79974.98,0.0,-0.18867,0.00012,21.23104]
[1778181937241,29.3,79976.65,0.0,-0.18846,0.00012,21.21751]
[1778181942342,29.3,79980.83,0.0,-0.18795,0.00012,21.18298]
[1778181947968,29.3,79980.74,0.0,-0.18794,0.00012,21.18183]
[1778181951399,29.3,79985.42,0.0,-0.18737,0.00012,21.14362]
[1778181951523,29.3,79985.42,0.0,-0.18737,0.00012,21.14362]
[1778181951619,29.3,79983.0,0.0,-0.18765,0.00012,21.1624]
[1778181954182,29.29,79965.39,0.0,-0.18971,0.00012,21.30058]
[1778181954431,29.29,79965.39,0.0,-0.18971,0.00012,21.30058]
[1778181954884,29.29,79965.31,0.0,-0.18971,0.00012,21.30087]
[1778181960002,29.29,79964.59,0.0,-0.18977,0.00012,21.30452]
[1778181965091,29.29,79964.1,0.0,-0.18979,0.00012,21.30574]
[1778181966015,29.28,79957.35,0.0,-0.19058,0.00012,21.35832]
[1778181966264,29.28,79956.9,0.0,-0.19062,0.00012,21.36128]
[1778181968076,29.28,79957.28,0.0,-0.19057,0.00012,21.3577]
[1778181968080,29.28,79957.28,0.0,-0.19057,0.00012,21.3577]
[1778181968227,29.28,79957.09,0.0,-0.19058,0.00012,21.35862]
[1778181973479,29.28,79958.08,0.0,-0.19042,0.00012,21.34796]
[1778181976315,29.27,79959.34,0.0,-0.19026,0.00012,21.33692]
[1778181977371,29.27,79955.06,0.0,-0.19075,0.00012,21.36945]
[1778181977911,29.27,79955.06,0.0,-0.19075,0.00012,21.36945]
[1778181977939,29.27,79955.06,0.0,-0.19075,0.00012,21.36945]
[1778181978157,29.27,79955.06,0.0,-0.19075,0.00012,21.36945]
[1778181978161,29.27,79953.54,0.0,-0.19092,0.00012,21.38082]
[1778181978375,29.27,79953.54,0.0,-0.19092,0.00012,21.38082]
[1778181979243,29.27,79953.09,0.0,-0.19096,0.00012,21.38375]
[1778181980422,29.27,79953.82,0.0,-0.19086,0.00012,21.37716]
[1778181980425,29.27,79953.82,0.0,-0.19086,0.00012,21.37716]
[1778181980435,29.27,79953.82,0.0,-0.19086,0.00012,21.37716]
[1778181980677,29.27,79954.58,0.0,-0.19077,0.00012,21.37118]
[1778181981838,29.27,79954.58,0.0,-0.19077,0.00012,21.37118]
[1778181981903,29.27,79958.92,0.0,-0.19025,0.00012,21.33661]
[1778181987727,29.26,79963.99,0.0,-0.18961,0.00012,21.29342]
[1778181991850,29.26,79964.97,0.0,-0.18947,0.00012,21.28411]
[1778181992192,29.26,79964.47,0.0,-0.1895,0.00012,21.28384]
[1778181993026,29.26,79976.88,0.0,-0.18803,0.00012,21.18543]
[1778181998803,29.25,79972.89,0.0,-0.18846,0.00012,21.21429]
[1778182001041,29.25,79971.11,0.0,-0.18866,0.00012,21.22788]
[1778182001367,29.25,79974.68,0.0,-0.18823,0.00012,21.19886]
[1778182006384,29.25,79973.71,0.0,-0.18832,0.00012,21.2045]
[1778182007293,29.25,79973.71,0.0,-0.18832,0.00012,21.2045]
[1778182007298,29.25,79973.71,0.0,-0.18832,0.00012,21.2045]
[1778182007558,29.25,79973.71,0.0,-0.18832,0.00012,21.2045]
[1778182007624,29.24,79973.71,0.0,-0.18831,0.00012,21.2041]
[1778182009371,29.24,79973.71,0.0,-0.18831,0.00012,21.2041]
[1778182010329,29.24,79972.74,0.0,-0.18841,0.00012,21.21055]
[1778182012491,29.24,79972.45,0.0,-0.18844,0.00012,21.21244]
[1778182012703,29.24,79972.45,0.0,-0.18844,0.00012,21.21244]
[1778182013068,29.24,79978.09,0.0,-0.18777,0.00012,21.16749]
[1778182013448,29.24,79978.09,0.0,-0.18777,0.00012,21.16749]
[1778182013472,29.24,79978.09,0.0,-0.18777,0.00012,21.16749]
[1778182013516,29.24,79978.09,0.0,-0.18777,0.00012,21.16749]
[1778182013525,29.24,79978.09,0.0,-0.18777,0.00012,21.16749]
[1778182013912,29.24,79978.09,0.0,-0.18776,0.00012,21.16715]
[1778182018944,29.24,79976.38,0.0,-0.18794,0.00012,21.17899]
[1778182021542,29.24,79979.56,0.0,-0.18756,0.00012,21.15319]
[1778182021808,29.24,79979.56,0.0,-0.18756,0.00012,21.15319]
[1778182022343,29.24,79972.77,0.0,-0.18835,0.00012,21.20653]
[1778182023283,29.24,79972.77,0.0,-0.18835,0.00012,21.20653]
[1778182023310,29.23,79976.11,0.0,-0.18795,0.00012,21.17986]
[1778182026447,29.23,79985.28,0.0,-0.18687,0.00012,21.10644]
[1778182026562,29.23,79985.28,0.0,-0.18687,0.00012,21.10644]
[1778182027690,29.23,79985.28,0.0,-0.18686,0.00012,21.1062]
[1778182027981,29.23,79985.28,0.0,-0.18686,0.00012,21.1062]
[1778182027984,29.23,79985.28,0.0,-0.18686,0.00012,21.1062]
[1778182028046,29.23,79985.28,0.0,-0.18686,0.00012,21.1062]
[1778182028121,29.23,79985.25,0.0,-0.18686,0.00012,21.10621]
[1778182028532,29.23,79985.25,0.0,-0.18686,0.00012,21.10621]
[1778182028689,29.23,79985.25,0.0,-0.18686,0.00012,21.10621]
[1778182028779,29.23,79985.25,0.0,-0.18686,0.00012,21.10621]
[1778182030039,29.23,79985.77,0.0,-0.1868,0.00012,21.10188]
[1778182030047,29.23,79985.77,0.0,-0.1868,0.00012,21.10188]
[1778182030105,29.23,79985.77,0.0,-0.1868,0.00012,21.10188]
[1778182030206,29.23,79982.88,0.0,-0.18713,0.00012,21.12451]
[1778182032095,29.23,79982.88,0.0,-0.18713,0.00012,21.12428]
[1778182032153,29.23,79982.83,0.0,-0.18713,0.00012,21.12442]
[1778182032776,29.23,79982.83,0.0,-0.18713,0.00012,21.12442]
[1778182034141,29.23,79982.84,0.0,-0.18713,0.00012,21.12409]
[1778182034168,29.23,79982.84,0.0,-0.18713,0.00012,21.12409]
[1778182034180,29.23,79982.84,0.0,-0.18713,0.00012,21.12409]
[1778182034232,29.23,79982.84,0.0,-0.18713,0.00012,21.12409]
[1778182034281,29.23,79981.9,0.0,-0.18723,0.00012,21.13127]
[1778182036199,29.23,79981.62,0.0,-0.18726,0.00012,21.13324]
[1778182036259,29.23,79981.62,0.0,-0.18726,0.00012,21.13324]
[1778182036295,29.23,79981.46,0.0,-0.18728,0.00012,21.13425]
[1778182038040,29.23,79981.46,0.0,-0.18728,0.00012,21.134]
[1778182043125,29.23,79988.93,0.0,-0.18638,0.00012,21.07356]
[1778182043814,29.23,79988.93,0.0,-0.18638,0.00012,21.07356]
[1778182044436,29.23,79993.61,0.0,-0.18583,0.00012,21.03633]
[1778182049919,29.22,79994.81,0.0,-0.18569,0.00012,21.02616]
[1778182056217,29.22,79996.25,0.0,-0.18548,0.00012,21.01016]
[1778182061257,29.22,79994.6,0.0,-0.18566,0.00012,21.02243]
[1778182066291,29.22,79997.92,0.0,-0.18527,0.00012,20.99539]
[1778182071327,29.22,79997.54,0.0,-0.1853,0.00012,20.99774]
[1778182077368,29.22,80000.59,0.0,-0.18494,0.00012,20.97283]
[1778182082430,29.22,80009.75,0.0,-0.18386,0.00012,20.89961]
[1778182085600,29.22,80016.8,0.0,-0.18304,0.00012,20.84313]
[1778182091466,29.21,80020.83,0.0,-0.18256,0.00012,20.81011]
[1778182096502,29.21,80023.4,0.0,-0.18225,0.00012,20.78878]
[1778182100048,29.21,80028.41,0.0,-0.18167,0.00011,20.74841]
[1778182100530,29.21,80028.21,0.0,-0.18169,0.00011,20.74984]
[1778182106202,29.21,80028.04,0.0,-0.1817,0.00011,20.75021]
[1778182106422,29.21,80022.67,0.0,-0.1823,0.00012,20.79184]
[1778182111608,29.21,80017.3,0.0,-0.18288,0.00012,20.82957]
[1778182119528,29.2,80014.51,0.0,-0.18317,0.00012,20.84955]
[1778182124704,29.2,80009.56,0.0,-0.18372,0.00012,20.88753]
[1778182129907,29.2,80008.74,0.0,-0.1838,0.00012,20.89296]
[1778182133350,29.2,79998.88,0.0,-0.18494,0.00012,20.97033]
[1778182135013,29.19,79998.28,0.0,-0.185,0.00012,20.97452]
[1778182135052,29.19,79998.28,0.0,-0.185,0.00012,20.97452]
[1778182135059,29.19,79998.28,0.0,-0.185,0.00012,20.97452]
[1778182135113,29.19,79998.28,0.0,-0.185,0.00012,20.97452]
[1778182135132,29.19,79998.4,0.0,-0.18498,0.00012,20.97336]
[1778182136131,29.19,79998.4,0.0,-0.18498,0.00012,20.97336]
[1778182136166,29.19,79998.4,0.0,-0.18498,0.00012,20.97336]
[1778182137065,29.19,79998.54,0.0,-0.18496,0.00012,20.97205]
[1778182137068,29.19,79998.54,0.0,-0.18496,0.00012,20.97205]
[1778182137097,29.19,79998.54,0.0,-0.18496,0.00012,20.97205]
[1778182137289,29.19,79998.71,0.0,-0.18494,0.00012,20.9705]
[1778182140666,29.19,79996.93,0.0,-0.18514,0.00012,20.98404]
[1778182141190,29.19,79996.93,0.0,-0.18514,0.00012,20.98404]
[1778182147208,29.19,80000.16,0.0,-0.18474,0.00012,20.95724]
[1778182152902,29.19,80000.23,0.0,-0.18472,0.00012,20.95563]
[1778182157936,29.19,79999.21,0.0,-0.18483,0.00012,20.96298]
[1778182163450,29.19,80000.26,0.0,-0.1847,0.00012,20.95408]
[1778182168863,29.19,80004.47,0.0,-0.18421,0.00012,20.92032]
[1778182174054,29.18,80006.42,0.0,-0.18395,0.00012,20.90079]
[1778182179088,29.18,80004.49,0.0,-0.18417,0.00012,20.91588]
[1778182184124,29.18,80003.8,0.0,-0.18425,0.00012,20.92133]
[1778182189158,29.18,80001.88,0.0,-0.18447,0.00012,20.93632]
[1778182192547,29.18,80000.05,0.0,-0.18468,0.00012,20.95071]
[1778182192687,29.18,79999.74,0.0,-0.18472,0.00012,20.95309]
[1778182192741,29.18,79999.74,0.0,-0.18472,0.00012,20.95309]
[1778182193187,29.18,79999.09,0.0,-0.18479,0.00012,20.95818]
[1778182194720,29.18,79992.81,0.0,-0.18552,0.00012,21.00794]
[1778182194775,29.18,79992.81,0.0,-0.18552,0.00012,21.00794]
[1778182195201,29.18,79990.89,0.0,-0.18574,0.00012,21.02303]
[1778182196631,29.18,79990.89,0.0,-0.18574,0.00012,21.02303]
[1778182198281,29.18,79990.84,0.0,-0.18575,0.00012,21.0231]
[1778182198839,29.18,79990.42,0.0,-0.18579,0.00012,21.02627]
[1778182198869,29.18,79990.42,0.0,-0.18579,0.00012,21.02627]
[1778182198875,29.18,79990.42,0.0,-0.18579,0.00012,21.02627]
[1778182198925,29.18,79990.42,0.0,-0.18579,0.00012,21.02627]
[1778182199228,29.18,79990.42,0.0,-0.18579,0.00012,21.02611]
[1778182200896,29.18,79991.17,0.0,-0.1857,0.00012,21.02]
[1778182201243,29.18,79991.73,0.0,-0.18563,0.00012,21.01541]
[1778182206279,29.18,79999.15,0.0,-0.18476,0.00012,20.95612]
[1778182211312,29.18,80001.43,0.0,-0.18449,0.00012,20.93767]
[1778182214012,29.18,80001.46,0.0,-0.18449,0.00012,20.93737]
[1778182214559,29.18,80004.54,0.0,-0.18413,0.00012,20.91279]
[1778182220376,29.18,80009.24,0.0,-0.18356,0.00012,20.87382]
[1778182221632,29.18,80009.24,0.0,-0.18356,0.00012,20.87382]
[1778182221667,29.18,80009.32,0.0,-0.18355,0.00012,20.87279]
[1778182221790,29.18,80009.32,0.0,-0.18355,0.00012,20.87279]
[1778182221835,29.18,80009.32,0.0,-0.18355,0.00012,20.87279]
[1778182222599,29.18,80020.66,0.0,-0.18223,0.00012,20.78219]
[1778182222923,29.18,80020.66,0.0,-0.18223,0.00012,20.78219]
[1778182222959,29.18,80020.66,0.0,-0.18223,0.00012,20.78219]
[1778182226164,29.17,80026.6,0.0,-0.18153,0.00012,20.73395]
[1778182226193,29.17,80026.6,0.0,-0.18153,0.00012,20.73395]
[1778182227678,29.17,80026.6,0.0,-0.18153,0.00012,20.7337]
[1778182227682,29.17,80026.21,0.0,-0.18157,0.00012,20.73658]
[1778182227714,29.17,80026.21,0.0,-0.18157,0.00012,20.73658]
[1778182228297,29.17,80026.21,0.0,-0.18157,0.00012,20.73658]
[1778182229223,29.17,80034.44,0.0,-0.18062,0.00011,20.67077]
[1778182229251,29.17,80034.44,0.0,-0.18062,0.00011,20.67077]
[1778182229743,29.17,80034.44,0.0,-0.18062,0.00011,20.67061]
[1778182229777,29.17,80034.44,0.0,-0.18062,0.00011,20.67061]
[1778182230447,29.17,80038.29,0.0,-0.18018,0.00011,20.63974]
[1778182231790,29.17,80037.97,0.0,-0.18019,0.00011,20.63847]
[1778182232607,29.17,80030.64,0.0,-0.18103,0.00011,20.69676]
[1778182235904,29.17,80034.85,0.0,-0.18054,0.00011,20.66269]
[1778182235911,29.17,80034.85,0.0,-0.18054,0.00011,20.66269]
[1778182240914,29.17,80031.94,0.0,-0.18086,0.00011,20.68495]
[1778182245937,29.17,80030.25,0.0,-0.18104,0.00011,20.69765]
[1778182248237,29.17,80029.42,0.0,-0.18113,0.00011,20.70367]
[1778182248243,29.17,80029.42,0.0,-0.18113,0.00011,20.70367]
[1778182248275,29.17,80029.42,0.0,-0.18113,0.00011,20.70367]
[1778182248575,29.17,80029.42,0.0,-0.18113,0.00011,20.70367]
[1778182250294,29.17,80029.48,0.0,-0.18112,0.00011,20.70298]
[1778182250630,29.17,80030.93,0.0,-0.18095,0.00011,20.69122]
[1778182254399,29.16,80031.85,0.0,-0.18083,0.00011,20.68311]
[1778182254414,29.16,80031.85,0.0,-0.18083,0.00011,20.68311]
[1778182254616,29.16,80031.85,0.0,-0.18083,0.00011,20.68293]
[1778182256462,29.16,80030.87,0.0,-0.18094,0.00011,20.69055]
[1778182256676,29.16,80030.71,0.0,-0.18095,0.00011,20.69164]
[1778182261690,29.16,80030.33,0.0,-0.18099,0.00011,20.69408]
[1778182262650,29.16,80031.38,0.0,-0.18087,0.00011,20.68552]
[1778182262654,29.16,80031.38,0.0,-0.18087,0.00011,20.68552]
[1778182262658,29.16,80031.38,0.0,-0.18087,0.00011,20.68552]
[1778182263339,29.16,80034.19,0.0,-0.18054,0.00011,20.66315]
[1778182264267,29.16,80034.19,0.0,-0.18054,0.00011,20.66304]
[1778182264273,29.16,80034.19,0.0,-0.18054,0.00011,20.66304]
[1778182264325,29.16,80034.19,0.0,-0.18054,0.00011,20.66304]
[1778182264515,29.16,80034.19,0.0,-0.18054,0.00011,20.66304]
[1778182264686,29.16,80034.53,0.0,-0.1805,0.00011,20.66033]
[1778182266154,29.16,80040.66,0.0,-0.1798,0.00011,20.61126]
[1778182266301,29.16,80040.66,0.0,-0.1798,0.00011,20.61126]
[1778182266417,29.16,80040.66,0.0,-0.1798,0.00011,20.61126]
[1778182266430,29.16,80040.66,0.0,-0.1798,0.00011,20.61126]
[1778182271657,29.16,80046.52,0.0,-0.17912,0.00011,20.56399]
[1778182275010,29.16,80045.7,0.0,-0.17922,0.00011,20.57039]
[1778182281641,29.16,80045.78,0.0,-0.1792,0.00011,20.56945]
[1778182281673,29.16,80045.78,0.0,-0.1792,0.00011,20.56945]
[1778182281814,29.16,80047.13,0.0,-0.17905,0.00011,20.55862]
[1778182283272,29.16,80039.72,0.0,-0.17989,0.00011,20.61777]
[1778182283274,29.16,80039.72,0.0,-0.17989,0.00011,20.61777]
[1778182283317,29.16,80039.72,0.0,-0.17989,0.00011,20.61777]
[1778182283417,29.16,80026.01,0.0,-0.18147,0.00012,20.727]
[1778182284534,29.16,80026.01,0.0,-0.18147,0.00012,20.727]
[1778182285314,29.16,80026.73,0.0,-0.18138,0.00012,20.72102]
[1778182285350,29.16,80026.73,0.0,-0.18138,0.00012,20.72102]
[1778182285392,29.16,80026.73,0.0,-0.18138,0.00012,20.72102]
[1778182285409,29.16,80028.68,0.0,-0.18115,0.00011,20.70524]
[1778182287364,29.16,80029.9,0.0,-0.18101,0.00011,20.69528]
[1778182287681,29.16,80029.94,0.0,-0.181,0.00011,20.69452]
[1778182289423,29.16,80030.15,0.0,-0.18097,0.00011,20.69262]
[1778182289436,29.16,80030.15,0.0,-0.18097,0.00011,20.69262]
[1778182289444,29.16,80030.15,0.0,-0.18097,0.00011,20.69262]
[1778182293546,29.16,80038.27,0.0,-0.18001,0.00011,20.62362]
[1778182293548,29.16,80038.27,0.0,-0.18001,0.00011,20.62362]
[1778182293554,29.16,80041.63,0.0,-0.17962,0.00011,20.59665]
[1778182299101,29.15,80040.73,0.0,-0.17972,0.00011,20.60329]
[1778182300938,29.15,80041.32,0.0,-0.17965,0.00011,20.59836]
[1778182301751,29.15,80053.64,0.0,-0.17824,0.00011,20.49994]
[1778182303817,29.15,80054.4,0.0,-0.17816,0.00011,20.49391]
[1778182306104,29.15,80056.75,0.0,-0.17789,0.00011,20.47529]
[1778182306157,29.15,80056.75,0.0,-0.17789,0.00011,20.47529]
[1778182307908,29.16,80056.63,0.0,-0.17791,0.00011,20.47642]
[1778182307943,29.16,80056.63,0.0,-0.17791,0.00011,20.47642]
[1778182315041,29.16,80053.91,0.0,-0.17822,0.00011,20.49874]
[1778182320095,29.16,80050.1,0.0,-0.17866,0.00011,20.52945]
[1778182325118,29.16,80050.27,0.0,-0.17865,0.00011,20.52835]
[1778182330149,29.16,80046.85,0.0,-0.17904,0.00011,20.55591]
[1778182332056,29.16,80047.5,0.0,-0.17897,0.00011,20.55076]
[1778182332343,29.16,80047.5,0.0,-0.17897,0.00011,20.55076]
[1778182334506,29.16,80039.83,0.0,-0.17984,0.00011,20.61206]
[1778182334654,29.16,80039.83,0.0,-0.17984,0.00011,20.61206]
[1778182334732,29.16,80040.6,0.0,-0.17975,0.00011,20.60583]
[1778182339777,29.16,80041.8,0.0,-0.17961,0.00011,20.59613]
[1778182340825,29.16,80042.01,0.0,-0.17959,0.00011,20.59442]
[1778182340826,29.16,80042.01,0.0,-0.17959,0.00011,20.59442]
[1778182340833,29.16,80042.01,0.0,-0.17959,0.00011,20.59442]
[1778182342897,29.16,80044.09,0.0,-0.17935,0.00011,20.57776]
[1778182342900,29.16,80044.09,0.0,-0.17935,0.00011,20.57776]
[1778182343246,29.16,80046.79,0.0,-0.17904,0.00011,20.55621]
[1778182348280,29.16,80042.17,0.0,-0.17957,0.00011,20.59312]
[1778182353494,29.16,80047.77,0.0,-0.17891,0.00011,20.54475]
[1778182359357,29.16,80045.95,0.0,-0.17912,0.00011,20.5597]
[1778182364393,29.16,80046.6,0.0,-0.17905,0.00011,20.55459]
[1778182366830,29.16,80046.54,0.0,-0.17906,0.00011,20.55508]
[1778182367572,29.16,80053.21,0.0,-0.1783,0.00011,20.50182]
[1778182367753,29.16,80042.86,0.0,-0.17948,0.00011,20.58445]
[1778182372780,29.16,80043.74,0.0,-0.17938,0.00011,20.57742]
[1778182373757,29.16,80044.43,0.0,-0.1793,0.00011,20.5719]
[1778182373799,29.16,80044.43,0.0,-0.1793,0.00011,20.5719]
[1778182373774,29.16,80041.93,0.0,-0.17958,0.00011,20.59186]
[1778182375809,29.16,80041.93,0.0,-0.17958,0.00011,20.59186]
[1778182375858,29.16,80041.93,0.0,-0.17958,0.00011,20.59186]
[1778182375868,29.16,80041.65,0.0,-0.17961,0.00011,20.59403]
[1778182377877,29.16,80041.73,0.0,-0.1796,0.00011,20.59335]
[1778182378087,29.16,80041.73,0.0,-0.1796,0.00011,20.59335]
[1778182378191,29.16,80041.73,0.0,-0.1796,0.00011,20.59335]
[1778182378197,29.16,80041.73,0.0,-0.1796,0.00011,20.59335]
[1778182378283,29.16,80041.73,0.0,-0.1796,0.00011,20.59335]
[1778182378492,29.16,80039.58,0.0,-0.17985,0.00011,20.61048]
[1778182379499,29.16,80024.33,0.0,-0.1816,0.00012,20.73204]
[1778182379950,29.16,80024.33,0.0,-0.1816,0.00012,20.73204]
[1778182379971,29.16,80024.33,0.0,-0.1816,0.00012,20.73204]
[1778182380505,29.16,80025.05,0.0,-0.18151,0.00012,20.72609]
[1778182382001,29.16,80025.86,0.0,-0.18142,0.00012,20.71943]
[1778182382782,29.16,80025.0,0.0,-0.18151,0.00012,20.72589]
[1778182384050,29.16,80025.0,0.0,-0.18151,0.00012,20.7257]
[1778182384068,29.16,80025.0,0.0,-0.18151,0.00012,20.7257]
[1778182386411,29.16,80024.37,0.0,-0.18158,0.00012,20.73032]
[1778182386773,29.15,80025.26,0.0,-0.18147,0.00012,20.72303]
[1778182388164,29.15,80027.72,0.0,-0.18118,0.00012,20.70324]
[1778182388167,29.15,80027.72,0.0,-0.18118,0.00012,20.70324]
[1778182388177,29.15,80027.72,0.0,-0.18118,0.00012,20.70324]
[1778182388497,29.15,80027.72,0.0,-0.18118,0.00012,20.70324]
[1778182388873,29.15,80027.72,0.0,-0.18118,0.00012,20.70324]
[1778182388826,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182389568,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182390218,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182390223,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182390272,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182390878,29.15,80027.69,0.0,-0.18119,0.00012,20.70332]
[1778182390574,29.15,80026.91,0.0,-0.18127,0.00012,20.70939]
[1778182390901,29.15,80026.91,0.0,-0.18127,0.00012,20.70939]
[1778182391581,29.15,80025.33,0.0,-0.18145,0.00012,20.72182]
[1778182392286,29.15,80025.33,0.0,-0.18145,0.00012,20.72182]
[1778182392324,29.15,80025.33,0.0,-0.18145,0.00012,20.72182]
[1778182392588,29.15,80025.11,0.0,-0.18148,0.00012,20.72341]
[1778182394331,29.15,80025.09,0.0,-0.18148,0.00012,20.72339]
[1778182394876,29.15,80022.9,0.0,-0.18172,0.00012,20.7405]
[1778182396395,29.15,80022.99,0.0,-0.18171,0.00012,20.7396]
[1778182396401,29.15,80022.99,0.0,-0.18171,0.00012,20.7396]
[1778182400510,29.15,80023.8,0.0,-0.18161,0.00012,20.73241]
[1778182400520,29.15,80023.8,0.0,-0.18161,0.00012,20.73241]
[1778182400530,29.15,80023.8,0.0,-0.18161,0.00012,20.73241]
[1778182403414,29.15,80022.76,0.0,-0.18172,0.00012,20.74018]
[1778182403474,29.15,80022.76,0.0,-0.18172,0.00012,20.74018]
[1778182403538,29.15,80022.76,0.0,-0.18172,0.00012,20.74018]
[1778182403668,29.15,80022.93,0.0,-0.1817,0.00012,20.73882]
[1778182403967,29.15,80022.93,0.0,-0.1817,0.00012,20.73882]
[1778182404632,29.15,80022.93,0.0,-0.1817,0.00012,20.73882]
[1778182404673,29.15,80022.93,0.0,-0.1817,0.00012,20.73882]
[1778182404709,29.15,80011.24,0.0,-0.18305,0.00012,20.83177]
[1778182406690,29.15,80010.61,0.0,-0.18311,0.00012,20.8362]
[1778182406726,29.15,80010.9,0.0,-0.18308,0.00012,20.8339]
[1778182410612,29.15,80011.37,0.0,-0.18301,0.00012,20.82921]
[1778182410636,29.15,80011.37,0.0,-0.18301,0.00012,20.82921]
[1778182410716,29.15,80011.62,0.0,-0.18298,0.00012,20.8269]
[1778182415750,29.14,80021.24,0.0,-0.18182,0.00012,20.74494]
[1778182420788,29.14,80023.31,0.0,-0.18157,0.00012,20.7277]
[1778182425821,29.14,80029.36,0.0,-0.18088,0.00011,20.67969]
[1778182427261,29.14,80029.04,0.0,-0.18091,0.00011,20.68207]
[1778182427993,29.14,80029.04,0.0,-0.18091,0.00011,20.68207]
[1778182428070,29.14,80029.04,0.0,-0.18091,0.00011,20.68207]
[1778182428923,29.14,80040.22,0.0,-0.17963,0.00011,20.59264]
[1778182429444,29.14,80040.22,0.0,-0.17963,0.00011,20.59264]
[1778182429449,29.14,80040.22,0.0,-0.17963,0.00011,20.59264]
[1778182429922,29.14,80050.97,0.0,-0.1784,0.00011,20.50692]
[1778182430758,29.14,80050.97,0.0,-0.1784,0.00011,20.50692]
[1778182431514,29.14,80052.21,0.0,-0.17826,0.00011,20.49726]
[1778182431527,29.14,80052.21,0.0,-0.17826,0.00011,20.49726]
[1778182431605,29.14,80052.21,0.0,-0.17826,0.00011,20.49726]
[1778182431865,29.14,80052.21,0.0,-0.17827,0.00011,20.49753]
[1778182433553,29.14,80055.67,0.0,-0.17788,0.00011,20.47018]
[1778182434499,29.14,80055.67,0.0,-0.17788,0.00011,20.47049]
[1778182434883,29.14,80057.43,0.0,-0.17768,0.00011,20.45628]
[1778182439920,29.14,80066.14,0.0,-0.17667,0.00011,20.38518]
[1778182443843,29.14,80066.85,0.0,-0.17659,0.00011,20.37918]
[1778182443948,29.14,80067.09,0.0,-0.17656,0.00011,20.37724]
[1778182445074,29.14,80067.14,0.0,-0.17656,0.00011,20.37684]
[1778182445135,29.14,80067.89,0.0,-0.17647,0.00011,20.3708]
[1778182450852,29.14,80074.89,0.0,-0.17567,0.00011,20.31405]
[1778182456047,29.14,80078.3,0.0,-0.17527,0.00011,20.28583]
[1778182461079,29.14,80085.83,0.0,-0.17442,0.00011,20.22471]
[1778182464448,29.14,80087.07,0.0,-0.17427,0.00011,20.21449]
[1778182464456,29.14,80087.07,0.0,-0.17427,0.00011,20.21449]
[1778182464547,29.14,80086.92,0.0,-0.17429,0.00011,20.21555]
[1778182470143,29.13,80089.21,0.0,-0.17402,0.00011,20.19629]
[1778182475179,29.13,80087.52,0.0,-0.17418,0.00011,20.20532]
[1778182480217,29.13,80082.91,0.0,-0.17468,0.00011,20.24121]
[1778182485251,29.13,80088.72,0.0,-0.17401,0.00011,20.19363]
[1778182490336,29.13,80089.21,0.0,-0.17395,0.00011,20.1893]
[1778182491199,29.13,80088.95,0.0,-0.17398,0.00011,20.1914]
[1778182492627,29.13,80088.95,0.0,-0.17398,0.00011,20.1914]
[1778182496961,29.13,80080.08,0.0,-0.17498,0.00011,20.26243]
[1778182499439,29.13,80082.98,0.0,-0.17465,0.00011,20.23905]
[1778182500171,29.13,80083.01,0.0,-0.17465,0.00011,20.23878]
[1778182500366,29.13,80083.01,0.0,-0.17465,0.00011,20.23878]
[1778182505399,29.13,80090.57,0.0,-0.1738,0.00011,20.17818]
[1778182509718,29.13,80094.62,0.0,-0.17334,0.00011,20.14518]
[1778182509726,29.13,80094.62,0.0,-0.17334,0.00011,20.14518]
[1778182509848,29.13,80095.69,0.0,-0.17322,0.00011,20.1367]
[1778182510353,29.13,80095.69,0.0,-0.17322,0.00011,20.1367]
[1778182510597,29.13,80095.69,0.0,-0.17322,0.00011,20.1367]
[1778182516697,29.13,80096.36,0.0,-0.17315,0.00011,20.13164]
[1778182517947,29.13,80095.65,0.0,-0.17323,0.00011,20.13749]
[1778182519009,29.13,80094.65,0.0,-0.17334,0.00011,20.14548]
[1778182519998,29.13,80094.65,0.0,-0.17334,0.00011,20.14548]
[1778182520002,29.13,80094.65,0.0,-0.17334,0.00011,20.14548]
[1778182520022,29.13,80094.65,0.0,-0.17334,0.00011,20.14548]
[1778182520000,29.13,80093.94,0.0,-0.17342,0.00011,20.15109]
[1778182520507,29.13,80093.94,0.0,-0.17342,0.00011,20.15109]
[1778182522064,29.13,80090.95,0.0,-0.17375,0.00011,20.17487]
[1778182522102,29.13,80090.95,0.0,-0.17375,0.00011,20.17487]
[1778182522161,29.13,80090.95,0.0,-0.17375,0.00011,20.17487]
[1778182522921,29.13,80086.96,0.0,-0.1742,0.00011,20.20688]
[1778182526168,29.13,80094.15,0.0,-0.17338,0.00011,20.14851]
[1778182526180,29.13,80094.15,0.0,-0.17338,0.00011,20.14851]
[1778182526213,29.13,80094.15,0.0,-0.17338,0.00011,20.14851]
[1778182526726,29.13,80094.23,0.0,-0.17337,0.00011,20.14787]
[1778182528239,29.13,80094.23,0.0,-0.17337,0.00011,20.14777]
[1778182528286,29.13,80094.23,0.0,-0.17337,0.00011,20.14777]
[1778182528564,29.13,80093.87,0.0,-0.17341,0.00011,20.15057]
[1778182530293,29.13,80094.56,0.0,-0.17333,0.00011,20.14494]
[1778182531006,29.13,80091.59,0.0,-0.17364,0.00011,20.16514]
[1778182536014,29.13,80092.38,0.0,-0.17355,0.00011,20.15834]
[1778182540586,29.13,80084.32,0.0,-0.17445,0.00011,20.22265]
[1778182540596,29.13,80084.32,0.0,-0.17445,0.00011,20.22265]
[1778182545605,29.12,80088.41,0.0,-0.17398,0.00011,20.18884]
[1778182546767,29.12,80088.86,0.0,-0.17392,0.00011,20.18503]
[1778182546804,29.12,80088.86,0.0,-0.17392,0.00011,20.18503]
[1778182546811,29.12,80089.05,0.0,-0.1739,0.00011,20.18351]
[1778182548805,29.12,80089.05,0.0,-0.1739,0.00011,20.18331]
[1778182548836,29.12,80089.05,0.0,-0.1739,0.00011,20.18331]
[1778182548839,29.12,80089.83,0.0,-0.17381,0.00011,20.17684]
[1778182550865,29.12,80089.83,0.0,-0.17381,0.00011,20.17664]
[1778182551051,29.12,80094.85,0.0,-0.17324,0.00011,20.13594]
[1778182554991,29.12,80095.32,0.0,-0.17318,0.00011,20.13169]
[1778182554999,29.12,80095.32,0.0,-0.17318,0.00011,20.13169]
[1778182555014,29.12,80095.32,0.0,-0.17318,0.00011,20.13169]
[1778182557057,29.12,80095.42,0.0,-0.17317,0.00011,20.13073]
[1778182557121,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182557159,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182557212,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182557767,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182558294,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182558348,29.12,80092.92,0.0,-0.17344,0.00011,20.15049]
[1778182559123,29.12,80093.03,0.0,-0.17343,0.00011,20.14942]
[1778182559191,29.12,80093.03,0.0,-0.17343,0.00011,20.14942]
[1778182559905,29.12,80087.02,0.0,-0.1741,0.00011,20.19747]
[1778182561173,29.12,80087.02,0.0,-0.17409,0.00011,20.19723]
[1778182562042,29.12,80087.97,0.0,-0.17398,0.00011,20.18909]
[1778182567060,29.12,80090.96,0.0,-0.17363,0.00011,20.1641]
[1778182572074,29.11,80091.98,0.0,-0.1735,0.00011,20.15468]
[1778182573791,29.11,80097.86,0.0,-0.17284,0.00011,20.10725]
[1778182573816,29.11,80097.86,0.0,-0.17284,0.00011,20.10725]
[1778182575561,29.11,80096.93,0.0,-0.17294,0.00011,20.11453]
[1778182575590,29.11,80096.93,0.0,-0.17294,0.00011,20.11453]
[1778182575903,29.11,80097.52,0.0,-0.17287,0.00011,20.1096]
[1778182577607,29.11,80097.35,0.0,-0.17289,0.00011,20.11078]
[1778182577919,29.11,80097.31,0.0,-0.17289,0.00011,20.1109]
[1778182583026,29.11,80096.95,0.0,-0.17292,0.00011,20.11302]
[1778182585750,29.11,80100.35,0.0,-0.17253,0.00011,20.08493]
[1778182585974,29.11,80101.94,0.0,-0.17235,0.00011,20.07215]
[1778182591009,29.11,80102.02,0.0,-0.17231,0.00011,20.0671]
[1778182592025,29.11,80102.02,0.0,-0.17231,0.00011,20.0671]
[1778182592037,29.11,80100.49,0.0,-0.17248,0.00011,20.07927]
[1778182596166,29.11,80104.02,0.0,-0.17208,0.00011,20.05055]
[1778182603077,29.11,80103.08,0.0,-0.1722,0.00011,20.05881]
[1778182603203,29.11,80103.08,0.0,-0.1722,0.00011,20.05921]
[1778182603430,29.11,80103.08,0.0,-0.1722,0.00011,20.05921]
[1778182603457,29.11,80103.08,0.0,-0.1722,0.00011,20.05921]
[1778182604101,29.11,80101.09,0.0,-0.17243,0.00011,20.0754]
[1778182608898,29.11,80108.09,0.0,-0.17166,0.00011,20.0198]
[1778182608937,29.11,80108.09,0.0,-0.17166,0.00011,20.0198]
[1778182609553,29.11,80106.18,0.0,-0.17187,0.00011,20.03543]
[1778182609574,29.11,80106.18,0.0,-0.17187,0.00011,20.03543]
[1778182615445,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615532,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615577,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615622,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615666,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615809,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182615908,29.11,80109.69,0.0,-0.17149,0.00011,20.0081]
[1778182616006,29.11,80107.88,0.0,-0.1717,0.00011,20.02299]
[1778182616746,29.11,80107.88,0.0,-0.1717,0.00011,20.02299]
[1778182616751,29.11,80107.88,0.0,-0.1717,0.00011,20.02299]
[1778182616794,29.11,80102.48,0.0,-0.1723,0.00011,20.06641]
[1778182618603,29.11,80102.48,0.0,-0.1723,0.00011,20.06639]
[1778182618795,29.11,80102.48,0.0,-0.1723,0.00011,20.06639]
[1778182623565,29.11,80099.77,0.0,-0.1726,0.00011,20.08815]
[1778182627404,29.11,80099.5,0.0,-0.17263,0.00011,20.0904]
[1778182633304,29.11,80098.64,0.0,-0.17273,0.00011,20.09748]
[1778182635271,29.11,80099.15,0.0,-0.17268,0.00011,20.09341]
[1778182635318,29.11,80099.52,0.0,-0.17264,0.00011,20.09047]
[1778182640686,29.12,80103.96,0.0,-0.17216,0.00011,20.05611]
[1778182644872,29.12,80118.91,0.0,-0.17052,0.00011,19.93731]
[1778182645604,29.12,80118.91,0.0,-0.17052,0.00011,19.93731]
[1778182645783,29.12,80118.91,0.0,-0.17052,0.00011,19.93779]
[1778182647584,29.12,80118.91,0.0,-0.17053,0.00011,19.93806]
[1778182648066,29.12,80125.23,0.0,-0.16983,0.00011,19.8873]
[1778182648431,29.12,80125.23,0.0,-0.16983,0.00011,19.8873]
[1778182648483,29.12,80125.23,0.0,-0.16983,0.00011,19.8873]
[1778182649640,29.12,80128.38,0.0,-0.16948,0.00011,19.86205]
[1778182649647,29.12,80128.38,0.0,-0.16948,0.00011,19.86205]
[1778182649666,29.12,80128.38,0.0,-0.16948,0.00011,19.86205]
[1778182649730,29.12,80128.0,0.0,-0.16952,0.00011,19.86523]
[1778182651699,29.12,80127.91,0.0,-0.16951,0.00011,19.86248]
[1778182651938,29.12,80127.91,0.0,-0.16951,0.00011,19.86248]
[1778182651972,29.12,80127.91,0.0,-0.16951,0.00011,19.86248]
[1778182652107,29.12,80127.67,0.0,-0.16955,0.00011,19.86474]
[1778182653748,29.12,80127.45,0.0,-0.16957,0.00011,19.86683]
[1778182653751,29.12,80127.45,0.0,-0.16957,0.00011,19.86683]
[1778182653766,29.12,80127.45,0.0,-0.16957,0.00011,19.86683]
[1778182653775,29.12,80127.73,0.0,-0.16954,0.00011,19.86458]
[1778182655804,29.12,80127.73,0.0,-0.16955,0.00011,19.86491]
[1778182656070,29.12,80126.58,0.0,-0.16968,0.00011,19.87448]
[1778182657862,29.12,80124.57,0.0,-0.1699,0.00011,19.89082]
[1778182657875,29.12,80124.57,0.0,-0.1699,0.00011,19.89082]
[1778182657880,29.12,80124.34,0.0,-0.16993,0.00011,19.89267]
[1778182659425,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659478,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659785,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659825,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659957,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659966,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182659972,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182660009,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182660025,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182660172,29.12,80124.75,0.0,-0.16988,0.00011,19.88945]
[1778182660107,29.12,80126.82,0.0,-0.16966,0.00011,19.87287]
[1778182660249,29.12,80126.82,0.0,-0.16966,0.00011,19.87287]
[1778182660710,29.12,80126.82,0.0,-0.16966,0.00011,19.87287]
[1778182660740,29.12,80126.82,0.0,-0.16966,0.00011,19.87287]
[1778182663150,29.12,80131.89,0.0,-0.1691,0.00011,19.83201]
[1778182664076,29.12,80131.78,0.0,-0.16911,0.00011,19.83289]
[1778182664101,29.12,80131.78,0.0,-0.16911,0.00011,19.83289]
[1778182664135,29.12,80128.63,0.0,-0.16946,0.00011,19.85817]
[1778182666141,29.12,80128.7,0.0,-0.16945,0.00011,19.85757]
[1778182666173,29.12,80128.7,0.0,-0.16945,0.00011,19.85757]
[1778182666184,29.12,80128.7,0.0,-0.16945,0.00011,19.85757]
[1778182666178,29.12,80128.47,0.0,-0.16947,0.00011,19.85939]
[1778182668181,29.12,80128.47,0.0,-0.16947,0.00011,19.85939]
[1778182668217,29.12,80128.31,0.0,-0.16949,0.00011,19.86065]
[1778182668567,29.12,80128.09,0.0,-0.16951,0.00011,19.86239]
[1778182670233,29.12,80127.85,0.0,-0.16954,0.00011,19.86429]
[1778182671172,29.12,80127.06,0.0,-0.16963,0.00011,19.87059]
[1778182672294,29.12,80127.01,0.0,-0.16963,0.00011,19.87096]
[1778182672300,29.12,80127.01,0.0,-0.16963,0.00011,19.87096]
[1778182676418,29.12,80126.56,0.0,-0.16968,0.00011,19.87446]
[1778182676426,29.12,80126.56,0.0,-0.16968,0.00011,19.87446]
[1778182677278,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677378,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677532,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677562,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677653,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677773,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677829,29.12,80128.53,0.0,-0.16946,0.00011,19.85862]
[1778182677875,29.12,80139.02,0.0,-0.16831,0.00011,19.7742]
[1778182678476,29.12,80139.02,0.0,-0.16831,0.00011,19.7742]
[1778182678512,29.12,80139.02,0.0,-0.16831,0.00011,19.7742]
[1778182679683,29.12,80139.14,0.0,-0.1683,0.00011,19.77356]
[1778182679716,29.12,80139.14,0.0,-0.1683,0.00011,19.77356]
[1778182679723,29.12,80139.14,0.0,-0.1683,0.00011,19.77356]
[1778182679731,29.12,80139.14,0.0,-0.1683,0.00011,19.77356]
[1778182679744,29.12,80139.14,0.0,-0.1683,0.00011,19.77356]
[1778182679814,29.12,80145.07,0.0,-0.16765,0.00011,19.72622]
[1778182680613,29.12,80145.07,0.0,-0.16765,0.00011,19.72622]
[1778182680656,29.12,80145.07,0.0,-0.16765,0.00011,19.72622]
[1778182680817,29.12,80147.58,0.0,-0.16738,0.00011,19.7064]
[1778182682082,29.12,80147.58,0.0,-0.16738,0.00011,19.7064]
[1778182682111,29.13,80147.39,0.0,-0.16741,0.00011,19.70835]
[1778182683793,29.13,80147.23,0.0,-0.16743,0.00011,19.71005]
[1778182683826,29.13,80147.23,0.0,-0.16743,0.00011,19.71005]
[1778182684643,29.13,80150.38,0.0,-0.16709,0.00011,19.68514]
[1778182684663,29.13,80150.38,0.0,-0.16709,0.00011,19.68514]
[1778182684687,29.13,80150.38,0.0,-0.16709,0.00011,19.68514]
[1778182685050,29.13,80150.59,0.0,-0.16708,0.00011,19.6839]
[1778182685318,29.13,80150.59,0.0,-0.16708,0.00011,19.6839]
[1778182685332,29.13,80150.59,0.0,-0.16708,0.00011,19.6839]
[1778182690846,29.13,80154.91,0.0,-0.16664,0.00011,19.65156]
[1778182690850,29.13,80154.91,0.0,-0.16664,0.00011,19.65156]
[1778182690892,29.13,80154.91,0.0,-0.16664,0.00011,19.65156]
[1778182690992,29.13,80154.91,0.0,-0.16664,0.00011,19.65172]
[1778182692046,29.13,80154.91,0.0,-0.16664,0.00011,19.65172]
[1778182692072,29.13,80154.91,0.0,-0.16664,0.00011,19.65172]
[1778182692897,29.13,80154.58,0.0,-0.16668,0.00011,19.65501]
[1778182692931,29.13,80154.58,0.0,-0.16668,0.00011,19.65501]
[1778182692941,29.13,80154.46,0.0,-0.1667,0.00011,19.65597]
[1778182694102,29.13,80154.46,0.0,-0.1667,0.00011,19.65597]
[1778182694132,29.13,80154.88,0.0,-0.16665,0.00011,19.65273]
[1778182695026,29.13,80154.88,0.0,-0.16665,0.00011,19.65273]
[1778182695049,29.13,80154.88,0.0,-0.16665,0.00011,19.65273]
[1778182697028,29.13,80156.65,0.0,-0.16647,0.00011,19.63907]
[1778182697047,29.13,80156.65,0.0,-0.16647,0.00011,19.63907]
[1778182697062,29.13,80156.65,0.0,-0.16647,0.00011,19.63907]
[1778182697148,29.13,80158.22,0.0,-0.1663,0.00011,19.62652]
[1778182699080,29.13,80158.22,0.0,-0.1663,0.00011,19.6266]
[1778182699100,29.13,80158.22,0.0,-0.1663,0.00011,19.6266]
[1778182699107,29.14,80161.64,0.0,-0.16594,0.00011,19.59991]
[1778182701140,29.14,80161.64,0.0,-0.16594,0.00011,19.59991]
[1778182701232,29.14,80161.37,0.0,-0.16597,0.00011,19.60232]
[1778182701724,29.14,80161.37,0.0,-0.16597,0.00011,19.60232]
[1778182701746,29.14,80161.37,0.0,-0.16597,0.00011,19.60232]
[1778182703204,29.14,80160.83,0.0,-0.16603,0.00011,19.60666]
[1778182703219,29.14,80160.83,0.0,-0.16603,0.00011,19.60666]
[1778182703254,29.14,80161.26,0.0,-0.16599,0.00011,19.60343]
[1778182705251,29.14,80161.26,0.0,-0.16599,0.00011,19.60343]
[1778182705282,29.14,80161.55,0.0,-0.16596,0.00011,19.60121]
[1778182705826,29.14,80161.8,0.0,-0.16593,0.00011,19.59932]
[1778182707311,29.14,80161.91,0.0,-0.16592,0.00011,19.59855]
[1778182708264,29.14,80163.27,0.0,-0.16578,0.00011,19.58783]
[1778182710527,29.14,80165.38,0.0,-0.16555,0.00011,19.57142]
[1778182710605,29.14,80165.38,0.0,-0.16555,0.00011,19.57142]
[1778182710862,29.14,80165.84,0.0,-0.1655,0.00011,19.56771]
[1778182711428,29.14,80165.84,0.0,-0.1655,0.00011,19.56771]
[1778182711442,29.14,80165.84,0.0,-0.1655,0.00011,19.56771]
[1778182712166,29.14,80175.54,0.0,-0.16444,0.00011,19.48622]
[1778182715570,29.14,80182.06,0.0,-0.16374,0.00011,19.43418]
[1778182715614,29.14,80182.06,0.0,-0.16374,0.00011,19.43418]
[1778182719694,29.14,80183.38,0.0,-0.1636,0.00011,19.42355]
[1778182719931,29.14,80183.14,0.0,-0.16362,0.00011,19.42539]
[1778182724956,29.14,80189.39,0.0,-0.16294,0.00011,19.37459]
[1778182731009,29.14,80195.83,0.0,-0.16227,0.00011,19.32378]
[1778182736044,29.14,80185.06,0.0,-0.16344,0.00011,19.41198]
[1778182741079,29.15,80184.63,0.0,-0.1635,0.00011,19.41669]
[1778182744465,29.15,80189.26,0.0,-0.16302,0.00011,19.38014]
[1778182744477,29.15,80189.26,0.0,-0.16302,0.00011,19.38014]
[1778182744498,29.15,80189.26,0.0,-0.16302,0.00011,19.38014]
[1778182744531,29.15,80189.26,0.0,-0.16302,0.00011,19.38014]
[1778182745106,29.15,80189.27,0.0,-0.16302,0.00011,19.38035]
[1778182750141,29.15,80190.67,0.0,-0.16289,0.00011,19.37042]
[1778182755176,29.15,80188.28,0.0,-0.16316,0.00011,19.3914]
[1778182757205,29.15,80188.28,0.0,-0.16316,0.00011,19.3914]
[1778182763231,29.16,80187.51,0.0,-0.16328,0.00011,19.40004]
[1778182768269,29.16,80186.41,0.0,-0.16342,0.00011,19.4105]
[1778182773305,29.16,80186.86,0.0,-0.16337,0.00011,19.40483]
[1778182778340,29.16,80187.51,0.0,-0.16332,0.00011,19.40136]
[1778182783375,29.17,80186.21,0.0,-0.16348,0.00011,19.41358]
[1778182788838,29.17,80184.7,0.0,-0.16366,0.00011,19.42711]
[1778182789129,29.17,80185.75,0.0,-0.16355,0.00011,19.419]
[1778182794450,29.17,80192.89,0.0,-0.1628,0.00011,19.36269]
[1778182799793,29.17,80190.9,0.0,-0.16302,0.00011,19.37929]
[1778182800048,29.17,80190.9,0.0,-0.16302,0.00011,19.37929]
[1778182800355,29.17,80190.9,0.0,-0.16302,0.00011,19.37929]
[1778182800169,29.17,80189.43,0.0,-0.16318,0.00011,19.39126]
[1778182800485,29.17,80189.43,0.0,-0.16318,0.00011,19.39126]
[1778182801163,29.17,80189.43,0.0,-0.16318,0.00011,19.39126]
[1778182803462,29.17,80176.72,0.0,-0.16456,0.00011,19.49442]
[1778182804171,29.17,80176.72,0.0,-0.16456,0.00011,19.49442]
[1778182804204,29.17,80176.72,0.0,-0.16456,0.00011,19.49442]
[1778182804213,29.17,80176.72,0.0,-0.16456,0.00011,19.49442]
[1778182808319,29.18,80185.77,0.0,-0.1636,0.00011,19.42253]
[1778182810323,29.18,80189.0,0.0,-0.16326,0.00011,19.39719]
[1778182810330,29.18,80189.0,0.0,-0.16326,0.00011,19.39719]
[1778182815362,29.18,80191.45,0.0,-0.16302,0.00011,19.37916]
[1778182815764,29.18,80192.11,0.0,-0.16295,0.00011,19.3742]
[1778182816496,29.18,80192.09,0.0,-0.16296,0.00011,19.37436]
[1778182816549,29.18,80192.09,0.0,-0.16296,0.00011,19.37436]
[1778182816608,29.18,80192.09,0.0,-0.16296,0.00011,19.3747]
[1778182818554,29.18,80192.4,0.0,-0.16293,0.00011,19.37255]
[1778182819376,29.18,80190.99,0.0,-0.16309,0.00011,19.38456]
[1778182820599,29.18,80191.53,0.0,-0.16304,0.00011,19.38053]
[1778182820606,29.18,80191.53,0.0,-0.16304,0.00011,19.38053]
[1778182820619,29.18,80191.53,0.0,-0.16304,0.00011,19.38053]
[1778182820688,29.18,80192.17,0.0,-0.16297,0.00011,19.37538]
[1778182822661,29.18,80192.17,0.0,-0.16297,0.00011,19.37538]
[1778182823313,29.18,80192.85,0.0,-0.16291,0.00011,19.3709]
[1778182824720,29.18,80193.14,0.0,-0.16288,0.00011,19.36889]
[1778182824736,29.18,80193.14,0.0,-0.16288,0.00011,19.36889]
[1778182825669,29.18,80193.14,0.0,-0.16289,0.00011,19.36922]
[1778182826775,29.18,80193.14,0.0,-0.16289,0.00011,19.36922]
[1778182827322,29.19,80192.7,0.0,-0.16294,0.00011,19.37339]
[1778182828848,29.19,80193.35,0.0,-0.16288,0.00011,19.36847]
[1778182828855,29.19,80193.35,0.0,-0.16288,0.00011,19.36847]
[1778182833862,29.19,80198.68,0.0,-0.16231,0.00011,19.32366]
[1778182834995,29.19,80198.16,0.0,-0.16237,0.00011,19.3282]
[1778182834999,29.19,80198.16,0.0,-0.16237,0.00011,19.3282]
[1778182835092,29.19,80198.62,0.0,-0.16232,0.00011,19.3245]
[1778182837052,29.19,80198.62,0.0,-0.16232,0.00011,19.32485]
[1778182837380,29.19,80198.83,0.0,-0.16231,0.00011,19.32388]
[1778182839105,29.19,80197.87,0.0,-0.16242,0.00011,19.33194]
[1778182839113,29.19,80197.87,0.0,-0.16242,0.00011,19.33194]
[1778182839152,29.19,80197.87,0.0,-0.16242,0.00011,19.33194]
[1778182839253,29.19,80198.51,0.0,-0.16235,0.00011,19.32714]
[1778182841173,29.19,80198.51,0.0,-0.16235,0.00011,19.32714]
[1778182841345,29.19,80198.77,0.0,-0.16233,0.00011,19.32574]
[1778182845280,29.2,80193.34,0.0,-0.16293,0.00011,19.37038]
[1778182845285,29.2,80193.34,0.0,-0.16293,0.00011,19.37038]
[1778182845297,29.2,80193.34,0.0,-0.16293,0.00011,19.37038]
[1778182847348,29.2,80193.51,0.0,-0.16291,0.00011,19.36956]
[1778182847356,29.2,80193.51,0.0,-0.16291,0.00011,19.36956]
[1778182847422,29.2,80192.84,0.0,-0.16299,0.00011,19.37522]
[1778182849396,29.2,80192.84,0.0,-0.16299,0.00011,19.37522]
[1778182850419,29.2,80193.59,0.0,-0.16292,0.00011,19.36999]
[1778182851447,29.2,80194.26,0.0,-0.16285,0.00011,19.36487]
[1778182851456,29.2,80194.26,0.0,-0.16285,0.00011,19.36487]
[1778182851466,29.2,80194.26,0.0,-0.16285,0.00011,19.36487]
[1778182853504,29.2,80192.9,0.0,-0.163,0.00011,19.37633]
[1778182853515,29.2,80192.9,0.0,-0.163,0.00011,19.37633]
[1778182853519,29.2,80192.9,0.0,-0.163,0.00011,19.37633]
[1778182855585,29.2,80191.93,0.0,-0.16312,0.00011,19.38467]
[1778182855591,29.2,80191.93,0.0,-0.16312,0.00011,19.38467]
[1778182855599,29.2,80191.93,0.0,-0.16312,0.00011,19.38467]
[1778182859703,29.2,80184.95,0.0,-0.16388,0.00011,19.44159]
[1778182859720,29.2,80184.95,0.0,-0.16388,0.00011,19.44159]
[1778182860217,29.2,80184.95,0.0,-0.16388,0.00011,19.44159]
[1778182860223,29.2,80184.95,0.0,-0.16388,0.00011,19.44159]
[1778182860403,29.2,80184.04,0.0,-0.16398,0.00011,19.44936]
[1778182861763,29.2,80183.84,0.0,-0.164,0.00011,19.45115]
[1778182861780,29.2,80183.84,0.0,-0.164,0.00011,19.45115]
[1778182862009,29.2,80183.84,0.0,-0.164,0.00011,19.45115]
[1778182862047,29.2,80182.54,0.0,-0.16414,0.00011,19.46161]
[1778182863821,29.2,80182.3,0.0,-0.16417,0.00011,19.46389]
[1778182863854,29.2,80182.3,0.0,-0.16417,0.00011,19.46389]
[1778182864014,29.2,80182.39,0.0,-0.16416,0.00011,19.46316]
[1778182864660,29.2,80182.39,0.0,-0.16416,0.00011,19.46316]
[1778182866909,29.2,80182.05,0.0,-0.16421,0.00011,19.46639]
[1778182866962,29.2,80182.05,0.0,-0.16421,0.00011,19.46639]
[1778182866969,29.2,80182.05,0.0,-0.16421,0.00011,19.46639]
[1778182867391,29.2,80179.74,0.0,-0.16446,0.00011,19.48496]
[1778182872056,29.2,80171.3,0.0,-0.16537,0.00011,19.55311]
[1778182872112,29.2,80171.3,0.0,-0.16537,0.00011,19.55311]
[1778182872213,29.2,80171.5,0.0,-0.16535,0.00011,19.55151]
[1778182874118,29.2,80171.5,0.0,-0.16535,0.00011,19.55153]
[1778182874145,29.2,80171.5,0.0,-0.16535,0.00011,19.55153]
[1778182874154,29.2,80170.09,0.0,-0.1655,0.00011,19.56288]
[1778182876169,29.2,80170.09,0.0,-0.1655,0.00011,19.56291]
[1778182876222,29.2,80170.09,0.0,-0.1655,0.00011,19.56291]
[1778182876231,29.2,80170.09,0.0,-0.1655,0.00011,19.56291]
[1778182876253,29.2,80170.09,0.0,-0.1655,0.00011,19.56291]
[1778182878225,29.2,80169.85,0.0,-0.16553,0.00011,19.56483]
[1778182878261,29.2,80169.85,0.0,-0.16553,0.00011,19.56483]
[1778182878265,29.2,80169.85,0.0,-0.16553,0.00011,19.56483]
[1778182878294,29.2,80169.85,0.0,-0.16553,0.00011,19.56483]
[1778182880286,29.2,80170.13,0.0,-0.1655,0.00011,19.56255]
[1778182880317,29.2,80170.13,0.0,-0.1655,0.00011,19.56255]
[1778182880326,29.2,80170.13,0.0,-0.1655,0.00011,19.56255]
[1778182880376,29.2,80170.13,0.0,-0.1655,0.00011,19.56255]
[1778182882339,29.2,80170.77,0.0,-0.16543,0.00011,19.55739]
[1778182882375,29.2,80170.77,0.0,-0.16543,0.00011,19.55739]
[1778182882380,29.2,80170.77,0.0,-0.16543,0.00011,19.55739]
[1778182882409,29.2,80170.77,0.0,-0.16543,0.00011,19.55739]
[1778182882663,29.2,80171.15,0.0,-0.16539,0.00011,19.5543]
[1778182882730,29.2,80171.15,0.0,-0.16539,0.00011,19.5543]
[1778182883100,29.2,80171.42,0.0,-0.16536,0.00011,19.55213]
[1778182883791,29.2,80171.42,0.0,-0.16536,0.00011,19.55213]
[1778182884403,29.2,80171.42,0.0,-0.16536,0.00011,19.55213]
[1778182884424,29.2,80171.42,0.0,-0.16536,0.00011,19.55213]
[1778182885110,29.2,80164.85,0.0,-0.16607,0.00011,19.60484]
[1778182886461,29.2,80164.85,0.0,-0.16607,0.00011,19.60484]
[1778182886480,29.2,80165.51,0.0,-0.166,0.00011,19.59944]
[1778182886507,29.2,80165.51,0.0,-0.166,0.00011,19.59944]
[1778182887218,29.2,80165.51,0.0,-0.166,0.00011,19.59944]
[1778182887678,29.2,80168.65,0.0,-0.16566,0.00011,19.57413]
[1778182888456,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182888525,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182888533,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182888539,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182888570,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182889138,29.2,80177.53,0.0,-0.16469,0.00011,19.5026]
[1778182890580,29.2,80181.97,0.0,-0.16421,0.00011,19.46697]
[1778182891452,29.2,80182.43,0.0,-0.16414,0.00011,19.45961]
[1778182892640,29.2,80182.19,0.0,-0.16417,0.00011,19.46136]
[1778182892684,29.2,80182.19,0.0,-0.16417,0.00011,19.46136]
[1778182893165,29.2,80182.19,0.0,-0.16417,0.00011,19.46136]
[1778182894699,29.2,80182.33,0.0,-0.16415,0.00011,19.46006]
[1778182895401,29.2,80180.32,0.0,-0.16436,0.00011,19.47584]
[1778182898375,29.2,80181.35,0.0,-0.16424,0.00011,19.46714]
[1778182898418,29.2,80181.35,0.0,-0.16424,0.00011,19.46714]
[1778182898417,29.2,80182.19,0.0,-0.16415,0.00011,19.46018]
[1778182899208,29.2,80182.79,0.0,-0.16409,0.00011,19.45535]
[1778182902229,29.2,80195.11,0.0,-0.16276,0.00011,19.35588]
[1778182907053,29.2,80195.31,0.0,-0.16273,0.00011,19.35401]
[1778182907101,29.2,80195.31,0.0,-0.16273,0.00011,19.35401]
[1778182907264,29.2,80191.47,0.0,-0.16314,0.00011,19.38482]
[1778182908184,29.2,80191.47,0.0,-0.16314,0.00011,19.38482]
[1778182908286,29.2,80191.47,0.0,-0.16314,0.00011,19.38482]
[1778182908432,29.2,80191.47,0.0,-0.16314,0.00011,19.38482]
[1778182909109,29.2,80188.18,0.0,-0.16349,0.00011,19.41105]
[1778182909157,29.2,80188.18,0.0,-0.16349,0.00011,19.41105]
[1778182909189,29.2,80188.18,0.0,-0.16349,0.00011,19.41105]
[1778182909284,29.2,80188.36,0.0,-0.16347,0.00011,19.40961]
[1778182910443,29.2,80188.36,0.0,-0.16347,0.00011,19.40961]
[1778182910487,29.2,80188.36,0.0,-0.16347,0.00011,19.40961]
[1778182911179,29.2,80177.66,0.0,-0.16463,0.00011,19.49574]
[1778182911421,29.2,80175.02,0.0,-0.16491,0.00011,19.51691]
[1778182913258,29.2,80173.9,0.0,-0.16503,0.00011,19.52587]
[1778182913263,29.2,80173.9,0.0,-0.16503,0.00011,19.52587]
[1778182913275,29.2,80173.9,0.0,-0.16503,0.00011,19.52587]
[1778182918285,29.2,80172.93,0.0,-0.16513,0.00011,19.53341]
[1778182919446,29.2,80171.29,0.0,-0.16531,0.00011,19.54654]
[1778182919450,29.2,80171.29,0.0,-0.16531,0.00011,19.54654]
[1778182919456,29.2,80171.29,0.0,-0.16531,0.00011,19.54654]
[1778182923555,29.2,80170.37,0.0,-0.16541,0.00011,19.55364]
[1778182923556,29.2,80170.37,0.0,-0.16541,0.00011,19.55364]
[1778182923560,29.2,80170.37,0.0,-0.16541,0.00011,19.55364]
[1778182923569,29.2,80170.37,0.0,-0.16541,0.00011,19.55364]
[1778182928596,29.2,80168.76,0.0,-0.16558,0.00011,19.56633]
[1778182929731,29.2,80168.76,0.0,-0.16558,0.00011,19.56628]
[1778182929737,29.2,80168.76,0.0,-0.16558,0.00011,19.56628]
[1778182929752,29.2,80168.76,0.0,-0.16558,0.00011,19.56628]
[1778182934755,29.2,80171.27,0.0,-0.1653,0.00011,19.54588]
[1778182937977,29.2,80166.01,0.0,-0.16587,0.00011,19.58793]
[1778182937999,29.2,80166.01,0.0,-0.16587,0.00011,19.58793]
[1778182938492,29.2,80166.01,0.0,-0.16587,0.00011,19.58783]
[1778182940028,29.2,80165.47,0.0,-0.16593,0.00011,19.59205]
[1778182940064,29.2,80165.47,0.0,-0.16593,0.00011,19.59205]
[1778182940068,29.2,80165.47,0.0,-0.16593,0.00011,19.59205]
[1778182940094,29.2,80165.47,0.0,-0.16593,0.00011,19.59205]
[1778182942090,29.2,80166.47,0.0,-0.16581,0.00011,19.58377]
[1778182942131,29.2,80166.47,0.0,-0.16581,0.00011,19.58377]
[1778182942142,29.2,80166.47,0.0,-0.16581,0.00011,19.58377]
[1778182942193,29.2,80166.47,0.0,-0.16581,0.00011,19.58377]
[1778182944146,29.2,80166.08,0.0,-0.16585,0.00011,19.58663]
[1778182944202,29.2,80166.08,0.0,-0.16585,0.00011,19.58663]
[1778182944207,29.2,80166.08,0.0,-0.16585,0.00011,19.58663]
[1778182944262,29.2,80166.08,0.0,-0.16585,0.00011,19.58663]
[1778182946204,29.2,80166.33,0.0,-0.16582,0.00011,19.58434]
[1778182946236,29.2,80166.33,0.0,-0.16582,0.00011,19.58434]
[1778182946249,29.2,80166.33,0.0,-0.16582,0.00011,19.58434]
[1778182946297,29.2,80166.33,0.0,-0.16582,0.00011,19.58434]
[1778182948257,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182948261,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182948307,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182948317,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182948318,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182948371,29.2,80166.47,0.0,-0.1658,0.00011,19.58307]
[1778182950313,29.2,80167.41,0.0,-0.1657,0.00011,19.57521]
[1778182950349,29.2,80167.41,0.0,-0.1657,0.00011,19.57521]
[1778182950359,29.2,80167.41,0.0,-0.1657,0.00011,19.57521]
[1778182950410,29.2,80167.41,0.0,-0.1657,0.00011,19.57521]
[1778182952363,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182952365,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182952410,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182952421,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182952425,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182952472,29.19,80167.9,0.0,-0.16564,0.00011,19.57098]
[1778182954403,29.19,80169.72,0.0,-0.16542,0.00011,19.55235]
[1778182954437,29.19,80169.72,0.0,-0.16542,0.00011,19.55235]
[1778182954520,29.19,80170.44,0.0,-0.16534,0.00011,19.54628]
[1778182955144,29.19,80170.44,0.0,-0.16534,0.00011,19.54628]
[1778182957381,29.19,80175.99,0.0,-0.16474,0.00011,19.50193]
[1778182958543,29.2,80176.08,0.0,-0.16473,0.00011,19.5016]
[1778182958555,29.2,80176.08,0.0,-0.16473,0.00011,19.5016]
[1778182960616,29.19,80171.76,0.0,-0.1652,0.00011,19.53598]
[1778182960620,29.19,80171.76,0.0,-0.1652,0.00011,19.53598]
[1778182961385,29.19,80171.76,0.0,-0.1652,0.00011,19.53598]
[1778182966389,29.19,80173.22,0.0,-0.16503,0.00011,19.52369]
[1778182966777,29.19,80172.06,0.0,-0.16516,0.00011,19.5329]
[1778182966781,29.19,80172.06,0.0,-0.16516,0.00011,19.5329]
[1778182966799,29.19,80172.06,0.0,-0.16516,0.00011,19.5329]
[1778182966878,29.19,80171.82,0.0,-0.16518,0.00011,19.53483]
[1778182968844,29.19,80171.82,0.0,-0.16518,0.00011,19.53471]
[1778182969553,29.19,80172.88,0.0,-0.16506,0.00011,19.52598]
[1778182970898,29.19,80173.68,0.0,-0.16498,0.00011,19.51945]
[1778182970910,29.19,80173.68,0.0,-0.16498,0.00011,19.51945]
[1778182970918,29.19,80175.56,0.0,-0.16477,0.00011,19.50434]
[1778182972955,29.19,80175.56,0.0,-0.16477,0.00011,19.50427]
[1778182973465,29.19,80175.55,0.0,-0.16477,0.00011,19.50421]
[1778182978474,29.19,80175.55,0.0,-0.16477,0.00011,19.50441]
[1778182979127,29.19,80175.24,0.0,-0.16481,0.00011,19.50683]
[1778182979159,29.19,80175.24,0.0,-0.16481,0.00011,19.50683]
[1778182979222,29.19,80174.87,0.0,-0.16485,0.00011,19.5098]
[1778182981185,29.19,80174.87,0.0,-0.16484,0.00011,19.50973]
[1778182981491,29.19,80174.65,0.0,-0.16487,0.00011,19.51135]
[1778182985299,29.19,80174.92,0.0,-0.16485,0.00011,19.50993]
[1778182985304,29.19,80174.92,0.0,-0.16485,0.00011,19.50993]
[1778182985308,29.19,80174.92,0.0,-0.16485,0.00011,19.50993]
[1778182989423,29.19,80175.52,0.0,-0.16478,0.00011,19.50481]
[1778182989428,29.19,80175.52,0.0,-0.16478,0.00011,19.50481]
[1778182989561,29.19,80175.25,0.0,-0.16481,0.00011,19.50689]
[1778182991481,29.19,80175.25,0.0,-0.16481,0.00011,19.50689]
[1778182991527,29.19,80175.79,0.0,-0.16475,0.00011,19.50285]
[1778182993539,29.19,80175.23,0.0,-0.16481,0.00011,19.50726]
[1778182993580,29.19,80175.23,0.0,-0.16481,0.00011,19.50726]
[1778182993878,29.19,80175.01,0.0,-0.16483,0.00011,19.50892]
[1778182995590,29.19,80175.01,0.0,-0.16483,0.00011,19.50892]
[1778182996523,29.19,80176.83,0.0,-0.16464,0.00011,19.49445]
[1778182999711,29.19,80177.55,0.0,-0.16457,0.00011,19.48932]
[1778182999718,29.19,80177.55,0.0,-0.16457,0.00011,19.48932]
[1778182999735,29.19,80177.55,0.0,-0.16457,0.00011,19.48932]
[1778182999920,29.19,80177.55,0.0,-0.16457,0.00011,19.48932]
[1778183001772,29.19,80177.58,0.0,-0.16457,0.00011,19.48944]
[1778183002605,29.2,80178.31,0.0,-0.1645,0.00011,19.48432]
[1778183003834,29.2,80178.35,0.0,-0.1645,0.00011,19.48436]
[1778183003836,29.2,80178.35,0.0,-0.1645,0.00011,19.48436]
[1778183003842,29.2,80178.35,0.0,-0.1645,0.00011,19.48436]
[1778183005887,29.2,80178.58,0.0,-0.16449,0.00011,19.48325]
[1778183005891,29.2,80178.58,0.0,-0.16449,0.00011,19.48325]
[1778183005895,29.2,80178.58,0.0,-0.16449,0.00011,19.48325]
[1778183005918,29.2,80178.58,0.0,-0.16449,0.00011,19.48325]
[1778183007938,29.2,80178.98,0.0,-0.16445,0.00011,19.48041]
[1778183007945,29.2,80178.98,0.0,-0.16445,0.00011,19.48041]
[1778183007972,29.2,80178.98,0.0,-0.16445,0.00011,19.48041]
[1778183008040,29.2,80180.02,0.0,-0.16434,0.00011,19.47242]
[1778183009511,29.2,80180.02,0.0,-0.16434,0.00011,19.47242]
[1778183010010,29.2,80179.88,0.0,-0.16437,0.00011,19.47433]
[1778183010531,29.2,80179.44,0.0,-0.16442,0.00011,19.47825]
[1778183012059,29.2,80179.56,0.0,-0.16439,0.00011,19.47396]
[1778183012060,29.2,80179.56,0.0,-0.16439,0.00011,19.47396]
[1778183012066,29.2,80179.56,0.0,-0.16439,0.00011,19.47396]
[1778183012097,29.2,80179.56,0.0,-0.16439,0.00011,19.47396]
[1778183012160,29.2,80179.57,0.0,-0.16439,0.00011,19.47388]
[1778183014116,29.2,80180.02,0.0,-0.16434,0.00011,19.47065]
[1778183014157,29.2,80180.02,0.0,-0.16434,0.00011,19.47065]
[1778183014298,29.2,80180.02,0.0,-0.16434,0.00011,19.47065]
[1778183014405,29.2,80180.02,0.0,-0.16434,0.00011,19.47065]
[1778183014527,29.2,80180.33,0.0,-0.16432,0.00011,19.46896]
[1778183016184,29.2,80186.24,0.0,-0.16368,0.00011,19.42144]
[1778183016196,29.2,80186.24,0.0,-0.16368,0.00011,19.42144]
[1778183016230,29.2,80188.58,0.0,-0.16343,0.00011,19.40262]
[1778183017723,29.2,80188.58,0.0,-0.16343,0.00011,19.40264]
[1778183018235,29.2,80188.58,0.0,-0.16343,0.00011,19.40264]
[1778183018331,29.2,80187.97,0.0,-0.1635,0.00011,19.40757]
[1778183023775,29.2,80186.66,0.0,-0.16364,0.00011,19.41781]
[1778183029124,29.2,80184.15,0.0,-0.16391,0.00011,19.43806]
[1778183032810,29.2,80184.1,0.0,-0.16391,0.00011,19.4385]
[1778183034715,29.2,80176.07,0.0,-0.16478,0.00011,19.50301]
[1778183034725,29.2,80176.07,0.0,-0.16478,0.00011,19.50301]
[1778183034729,29.2,80176.07,0.0,-0.16478,0.00011,19.50301]
[1778183034741,29.2,80176.07,0.0,-0.16478,0.00011,19.50301]
[1778183036767,29.2,80175.56,0.0,-0.16483,0.00011,19.50698]
[1778183036786,29.2,80175.56,0.0,-0.16483,0.00011,19.50698]
[1778183036796,29.2,80175.56,0.0,-0.16483,0.00011,19.50698]
[1778183036822,29.2,80175.56,0.0,-0.16483,0.00011,19.50698]
[1778183037182,29.2,80175.56,0.0,-0.16483,0.00011,19.50698]
[1778183038823,29.2,80175.66,0.0,-0.16482,0.00011,19.5061]
[1778183038825,29.2,80175.66,0.0,-0.16482,0.00011,19.5061]
[1778183038847,29.2,80175.66,0.0,-0.16482,0.00011,19.5061]
[1778183039193,29.2,80175.81,0.0,-0.1648,0.00011,19.50483]
[1778183040886,29.2,80175.97,0.0,-0.16478,0.00011,19.50347]
[1778183040907,29.2,80175.97,0.0,-0.16478,0.00011,19.50347]
[1778183041208,29.2,80178.01,0.0,-0.16457,0.00011,19.48748]
[1778183042940,29.2,80178.39,0.0,-0.16453,0.00011,19.48486]
[1778183042995,29.2,80178.39,0.0,-0.16453,0.00011,19.48486]
[1778183043025,29.2,80178.39,0.0,-0.16453,0.00011,19.48486]
[1778183044999,29.2,80178.86,0.0,-0.16448,0.00011,19.481]
[1778183045003,29.2,80178.86,0.0,-0.16448,0.00011,19.481]
[1778183045051,29.2,80178.86,0.0,-0.16448,0.00011,19.481]
[1778183045053,29.2,80178.86,0.0,-0.16448,0.00011,19.481]
[1778183045082,29.2,80178.86,0.0,-0.16448,0.00011,19.481]
[1778183047060,29.2,80178.69,0.0,-0.1645,0.00011,19.48229]
[1778183047063,29.2,80178.69,0.0,-0.1645,0.00011,19.48229]
[1778183047105,29.2,80178.69,0.0,-0.1645,0.00011,19.48229]
[1778183047106,29.2,80178.69,0.0,-0.1645,0.00011,19.48229]
[1778183047135,29.2,80178.69,0.0,-0.1645,0.00011,19.48229]
[1778183049120,29.2,80178.87,0.0,-0.16448,0.00011,19.48077]
[1778183049162,29.2,80178.87,0.0,-0.16448,0.00011,19.48077]
[1778183049189,29.2,80178.87,0.0,-0.16448,0.00011,19.48077]
[1778183051171,29.21,80179.98,0.0,-0.16437,0.00011,19.47273]
[1778183051178,29.21,80179.98,0.0,-0.16437,0.00011,19.47273]
[1778183051220,29.21,80179.98,0.0,-0.16437,0.00011,19.47273]
[1778183051245,29.21,80179.98,0.0,-0.16437,0.00011,19.47273]
[1778183053238,29.21,80177.81,0.0,-0.16461,0.00011,19.49056]
[1778183053244,29.21,80177.81,0.0,-0.16461,0.00011,19.49056]
[1778183053258,29.21,80177.81,0.0,-0.16461,0.00011,19.49056]
[1778183053286,29.21,80177.81,0.0,-0.16461,0.00011,19.49056]
[1778183053296,29.21,80178.05,0.0,-0.16458,0.00011,19.48863]
[1778183055299,29.21,80178.05,0.0,-0.16458,0.00011,19.48858]
[1778183055301,29.21,80178.05,0.0,-0.16458,0.00011,19.48858]
[1778183055324,29.21,80178.05,0.0,-0.16458,0.00011,19.48858]
[1778183055334,29.21,80178.37,0.0,-0.16455,0.00011,19.48597]
[1778183057346,29.21,80178.37,0.0,-0.16455,0.00011,19.48593]
[1778183057397,29.21,80178.37,0.0,-0.16455,0.00011,19.48593]
[1778183057401,29.21,80178.37,0.0,-0.16455,0.00011,19.48593]
[1778183057428,29.21,80178.37,0.0,-0.16455,0.00011,19.48593]
[1778183057529,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183059408,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183059409,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183059440,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183059450,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183059499,29.21,80178.52,0.0,-0.16453,0.00011,19.48464]
[1778183061471,29.21,80178.73,0.0,-0.16451,0.00011,19.48288]
[1778183061475,29.21,80178.73,0.0,-0.16451,0.00011,19.48288]
[1778183061513,29.21,80178.73,0.0,-0.16451,0.00011,19.48288]
[1778183061542,29.21,80178.73,0.0,-0.16451,0.00011,19.48288]
[1778183063523,29.21,80179.11,0.0,-0.16447,0.00011,19.47975]
[1778183063529,29.21,80179.11,0.0,-0.16447,0.00011,19.47975]
[1778183063554,29.21,80179.11,0.0,-0.16447,0.00011,19.47975]
[1778183063561,29.21,80179.11,0.0,-0.16447,0.00011,19.47975]
[1778183063612,29.21,80179.11,0.0,-0.16447,0.00011,19.47975]
[1778183065573,29.21,80179.3,0.0,-0.16445,0.00011,19.47838]
[1778183065574,29.21,80179.3,0.0,-0.16445,0.00011,19.47838]
[1778183065590,29.21,80179.3,0.0,-0.16445,0.00011,19.47838]
[1778183065597,29.21,80179.3,0.0,-0.16445,0.00011,19.47838]
[1778183065619,29.21,80179.3,0.0,-0.16445,0.00011,19.47838]
[1778183067632,29.21,80179.3,0.0,-0.16445,0.00011,19.47832]
[1778183067653,29.21,80179.3,0.0,-0.16445,0.00011,19.47832]
[1778183067662,29.21,80179.3,0.0,-0.16445,0.00011,19.47832]
[1778183067684,29.21,80179.3,0.0,-0.16445,0.00011,19.47852]
[1778183069692,29.21,80179.99,0.0,-0.16438,0.00011,19.47316]
[1778183069733,29.21,80179.99,0.0,-0.16438,0.00011,19.47316]
[1778183069738,29.21,80179.99,0.0,-0.16438,0.00011,19.47316]
[1778183069766,29.21,80179.99,0.0,-0.16438,0.00011,19.47316]
[1778183071747,29.21,80180.41,0.0,-0.16432,0.00011,19.46669]
[1778183071779,29.21,80180.41,0.0,-0.16432,0.00011,19.46669]
[1778183071782,29.21,80180.41,0.0,-0.16432,0.00011,19.46669]
[1778183071809,29.21,80180.41,0.0,-0.16432,0.00011,19.46669]
[1778183073794,29.21,80180.05,0.0,-0.16436,0.00011,19.47]
[1778183073797,29.21,80180.05,0.0,-0.16436,0.00011,19.47]
[1778183073813,29.21,80180.05,0.0,-0.16436,0.00011,19.47]
[1778183073823,29.21,80180.05,0.0,-0.16436,0.00011,19.47]
[1778183073844,29.21,80180.05,0.0,-0.16436,0.00011,19.47]
[1778183075881,29.21,80180.14,0.0,-0.16436,0.00011,19.4697]
[1778183075926,29.21,80180.14,0.0,-0.16436,0.00011,19.4697]
[1778183075951,29.21,80180.14,0.0,-0.16436,0.00011,19.4697]
[1778183075993,29.21,80180.14,0.0,-0.16436,0.00011,19.4697]
[1778183076025,29.21,80180.14,0.0,-0.16436,0.00011,19.4697]
[1778183076457,29.21,80179.92,0.0,-0.16438,0.00011,19.47146]
[1778183077925,29.21,80168.69,0.0,-0.16559,0.00011,19.56169]
[1778183078678,29.21,80170.37,0.0,-0.16541,0.00011,19.54792]
[1778183082561,29.21,80169.06,0.0,-0.16554,0.00011,19.55807]
[1778183082568,29.21,80169.06,0.0,-0.16554,0.00011,19.55807]
[1778183082573,29.21,80169.06,0.0,-0.16554,0.00011,19.55807]
[1778183082578,29.21,80169.06,0.0,-0.16554,0.00011,19.55807]
[1778183088462,29.21,80160.85,0.0,-0.16642,0.00011,19.62268]
[1778183093577,29.2,80165.58,0.0,-0.16589,0.00011,19.58335]
[1778183098616,29.2,80167.76,0.0,-0.16564,0.00011,19.5648]
[1778183100398,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100436,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100446,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100531,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100546,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100592,29.2,80168.91,0.0,-0.16551,0.00011,19.55536]
[1778183100628,29.2,80170.95,0.0,-0.16529,0.00011,19.53879]
[1778183101352,29.2,80170.95,0.0,-0.16529,0.00011,19.53879]
[1778183102608,29.2,80172.18,0.0,-0.16515,0.00011,19.52874]
[1778183102641,29.2,80172.18,0.0,-0.16515,0.00011,19.52874]
[1778183102651,29.2,80172.29,0.0,-0.16514,0.00011,19.5277]
[1778183103492,29.2,80172.29,0.0,-0.16514,0.00011,19.5277]
[1778183106452,29.2,80179.02,0.0,-0.16441,0.00011,19.47318]
[1778183106471,29.2,80179.02,0.0,-0.16441,0.00011,19.47318]
[1778183106722,29.2,80178.26,0.0,-0.16449,0.00011,19.47919]
[1778183107677,29.2,80176.45,0.0,-0.16468,0.00011,19.49362]
[1778183110299,29.2,80175.36,0.0,-0.16479,0.00011,19.50215]
[1778183110346,29.2,80175.36,0.0,-0.16479,0.00011,19.50215]
[1778183110614,29.2,80175.36,0.0,-0.16479,0.00011,19.50215]
[1778183110687,29.2,80175.36,0.0,-0.16479,0.00011,19.50215]
[1778183110699,29.2,80178.31,0.0,-0.16448,0.00011,19.47844]
[1778183112456,29.2,80169.7,0.0,-0.1654,0.00011,19.54716]
[1778183112482,29.2,80169.7,0.0,-0.1654,0.00011,19.54716]
[1778183112921,29.2,80162.57,0.0,-0.16617,0.00011,19.60424]
[1778183113381,29.2,80162.57,0.0,-0.16617,0.00011,19.60424]
[1778183113406,29.2,80162.57,0.0,-0.16617,0.00011,19.60424]
[1778183114962,29.2,80159.89,0.0,-0.16646,0.00011,19.62532]
[1778183114978,29.2,80159.89,0.0,-0.16646,0.00011,19.62532]
[1778183116436,29.2,80160.21,0.0,-0.16642,0.00011,19.62252]
[1778183116457,29.2,80160.21,0.0,-0.16642,0.00011,19.62252]
[1778183121648,29.19,80162.46,0.0,-0.16616,0.00011,19.60338]
[1778183127816,29.19,80163.07,0.0,-0.16607,0.00011,19.59704]
[1778183132851,29.19,80159.73,0.0,-0.1664,0.00011,19.61903]
[1778183137886,29.19,80160.93,0.0,-0.16626,0.00011,19.60835]
[1778183142921,29.19,80160.16,0.0,-0.16633,0.00011,19.61354]
[1778183148015,29.19,80159.25,0.0,-0.16641,0.00011,19.62009]
[1778183148702,29.19,80159.25,0.0,-0.16641,0.00011,19.62009]
[1778183148719,29.19,80153.2,0.0,-0.16707,0.00011,19.66822]
[1778183153999,29.18,80154.82,0.0,-0.16687,0.00011,19.65388]
[1778183159437,29.18,80155.35,0.0,-0.1668,0.00011,19.64815]
[1778183159488,29.18,80155.28,0.0,-0.1668,0.00011,19.64872]
[1778183162809,29.18,80157.67,0.0,-0.16653,0.00011,19.62859]
[1778183162845,29.18,80159.59,0.0,-0.16632,0.00011,19.61274]
[1778183164311,29.18,80159.48,0.0,-0.16632,0.00011,19.61321]
[1778183164364,29.18,80159.19,0.0,-0.16636,0.00011,19.61559]
[1778183169796,29.18,80158.13,0.0,-0.16646,0.00011,19.62293]
[1778183174853,29.17,80154.59,0.0,-0.16681,0.00011,19.64875]
[1778183180733,29.17,80151.4,0.0,-0.16714,0.00011,19.6731]
[1778183185543,29.17,80150.04,0.0,-0.16727,0.00011,19.68268]
[1778183186935,29.17,80154.45,0.0,-0.1668,0.00011,19.64796]
[1778183186952,29.17,80154.45,0.0,-0.1668,0.00011,19.64796]
[1778183187233,29.17,80154.45,0.0,-0.1668,0.00011,19.64796]
[1778183188126,29.17,80154.45,0.0,-0.1668,0.00011,19.64796]
[1778183188805,29.17,80154.45,0.0,-0.1668,0.00011,19.64796]
[1778183189004,29.17,80154.71,0.0,-0.16677,0.00011,19.64613]
[1778183189764,29.17,80154.01,0.0,-0.16686,0.00011,19.65227]
[1778183193098,29.17,80154.59,0.0,-0.16677,0.00011,19.64375]
[1778183193110,29.17,80154.59,0.0,-0.16677,0.00011,19.64375]
[1778183197846,29.17,80153.44,0.0,-0.16688,0.00011,19.65201]
[1778183202426,29.17,80153.55,0.0,-0.16686,0.00011,19.65054]
[1778183202448,29.17,80153.55,0.0,-0.16686,0.00011,19.65054]
[1778183203350,29.17,80153.18,0.0,-0.1669,0.00011,19.65333]
[1778183203376,29.17,80153.18,0.0,-0.1669,0.00011,19.65333]
[1778183203390,29.17,80153.18,0.0,-0.1669,0.00011,19.65333]
[1778183203397,29.17,80153.18,0.0,-0.1669,0.00011,19.65333]
[1778183203435,29.17,80153.18,0.0,-0.1669,0.00011,19.65333]
[1778183203488,29.17,80153.18,0.0,-0.16689,0.00011,19.65313]
[1778183208499,29.16,80152.45,0.0,-0.16696,0.00011,19.65823]
[1778183213978,29.16,80144.04,0.0,-0.16787,0.00011,19.72466]
[1778183219457,29.16,80142.28,0.0,-0.16804,0.00011,19.73713]
[1778183219871,29.16,80142.28,0.0,-0.16804,0.00011,19.73713]
[1778183220817,29.16,80142.83,0.0,-0.16797,0.00011,19.73207]
[1778183223990,29.16,80143.81,0.0,-0.16785,0.00011,19.72326]
[1778183223997,29.16,80143.81,0.0,-0.16785,0.00011,19.72326]
[1778183226057,29.16,80142.04,0.0,-0.16804,0.00011,19.73687]
[1778183226064,29.16,80142.04,0.0,-0.16804,0.00011,19.73687]
[1778183226073,29.16,80142.04,0.0,-0.16804,0.00011,19.73687]
[1778183228114,29.16,80142.04,0.0,-0.16803,0.00011,19.73621]
[1778183228123,29.16,80142.04,0.0,-0.16803,0.00011,19.73621]
[1778183230200,29.15,80142.69,0.0,-0.16795,0.00011,19.73034]
[1778183230209,29.15,80142.69,0.0,-0.16795,0.00011,19.73034]
[1778183234098,29.15,80143.04,0.0,-0.16789,0.00011,19.72624]
[1778183234140,29.15,80143.04,0.0,-0.16789,0.00011,19.72624]
[1778183234175,29.15,80143.04,0.0,-0.16789,0.00011,19.72624]
[1778183234563,29.15,80143.04,0.0,-0.16789,0.00011,19.72624]
[1778183239734,29.15,80132.43,0.0,-0.16904,0.00011,19.81041]
[1778183245640,29.15,80137.19,0.0,-0.16853,0.00011,19.77294]
[1778183250676,29.15,80135.01,0.0,-0.16875,0.00011,19.78924]
[1778183255892,29.15,80136.47,0.0,-0.16855,0.00011,19.77273]
[1778183261751,29.14,80135.51,0.0,-0.16863,0.00011,19.77842]
[1778183266787,29.14,80131.05,0.0,-0.16911,0.00011,19.81297]
[1778183271823,29.14,80128.11,0.0,-0.16941,0.00011,19.83521]
[1778183276858,29.14,80133.95,0.0,-0.16875,0.00011,19.78703]
[1778183281892,29.14,80137.59,0.0,-0.16836,0.00011,19.75812]
[1778183286927,29.14,80139.16,0.0,-0.16817,0.00011,19.74442]
[1778183290003,29.14,80139.4,0.0,-0.16814,0.00011,19.74205]
[1778183295365,29.13,80135.77,0.0,-0.16852,0.00011,19.77011]
[1778183301911,29.13,80137.93,0.0,-0.16826,0.00011,19.75105]
[1778183307609,29.13,80137.78,0.0,-0.16825,0.00011,19.75032]
[1778183308238,29.13,80137.78,0.0,-0.16825,0.00011,19.75032]
[1778183308339,29.13,80138.79,0.0,-0.16814,0.00011,19.74191]
[1778183310464,29.13,80139.68,0.0,-0.16804,0.00011,19.73447]
[1778183310484,29.13,80139.68,0.0,-0.16804,0.00011,19.73447]
[1778183310904,29.13,80139.68,0.0,-0.16804,0.00011,19.73447]
[1778183310517,29.13,80140.95,0.0,-0.16789,0.00011,19.72398]
[1778183312522,29.13,80140.95,0.0,-0.16787,0.00011,19.72001]
[1778183312539,29.13,80144.94,0.0,-0.16743,0.00011,19.68767]
[1778183318144,29.12,80144.08,0.0,-0.1675,0.00011,19.69326]
[1778183323183,29.12,80143.63,0.0,-0.16754,0.00011,19.69571]
[1778183326913,29.12,80134.3,0.0,-0.16855,0.00011,19.77019]
[1778183327625,29.12,80134.07,0.0,-0.16857,0.00011,19.77137]
[1778183328926,29.12,80120.22,0.0,-0.17009,0.00011,19.88223]
[1778183329581,29.12,80120.22,0.0,-0.17009,0.00011,19.88223]
[1778183329588,29.12,80120.22,0.0,-0.17009,0.00011,19.88223]
[1778183329666,29.12,80116.81,0.0,-0.17047,0.00011,19.90965]
[1778183331033,29.12,80116.43,0.0,-0.17051,0.00011,19.91242]
[1778183331237,29.12,80116.43,0.0,-0.1705,0.00011,19.91214]
[1778183336868,29.12,80121.33,0.0,-0.16995,0.00011,19.87166]
[1778183342314,29.12,80124.02,0.0,-0.16964,0.00011,19.8493]
[1778183348841,29.11,80122.61,0.0,-0.16978,0.00011,19.85984]
[1778183354398,29.11,80129.86,0.0,-0.16896,0.00011,19.79983]
[1778183357772,29.11,80129.45,0.0,-0.169,0.00011,19.80261]
[1778183357791,29.11,80129.45,0.0,-0.169,0.00011,19.80261]
[1778183357892,29.11,80129.98,0.0,-0.16895,0.00011,19.79877]
[1778183363951,29.11,80138.58,0.0,-0.16799,0.00011,19.72879]
[1778183374398,29.11,80148.48,0.0,-0.1669,0.00011,19.6463]
[1778183375042,29.11,80157.05,0.0,-0.16596,0.00011,19.57741]
[1778183375241,29.11,80157.05,0.0,-0.16596,0.00011,19.57741]
[1778183375463,29.11,80157.05,0.0,-0.16596,0.00011,19.57741]
[1778183375673,29.11,80157.05,0.0,-0.16596,0.00011,19.57741]
[1778183375692,29.11,80157.05,0.0,-0.16596,0.00011,19.57741]
[1778183375934,29.11,80173.97,0.0,-0.16412,0.00011,19.44078]
[1778183376871,29.11,80173.97,0.0,-0.16412,0.00011,19.44078]
[1778183378335,29.11,80171.98,0.0,-0.16434,0.00011,19.4566]
[1778183378682,29.11,80172.23,0.0,-0.16431,0.00011,19.45452]
[1778183382308,29.11,80171.42,0.0,-0.16439,0.00011,19.46088]
[1778183382494,29.11,80171.42,0.0,-0.16439,0.00011,19.46088]
[1778183383076,29.11,80167.74,0.0,-0.16479,0.00011,19.49049]
[1778183383079,29.11,80167.74,0.0,-0.16479,0.00011,19.49049]
[1778183389654,29.11,80170.28,0.0,-0.16451,0.00011,19.46922]
[1778183392730,29.11,80169.58,0.0,-0.16458,0.00011,19.47463]
[1778183392779,29.11,80168.95,0.0,-0.16465,0.00011,19.47959]
[1778183393062,29.11,80168.95,0.0,-0.16465,0.00011,19.47959]
[1778183394780,29.11,80168.95,0.0,-0.16464,0.00011,19.47946]
[1778183394793,29.11,80169.79,0.0,-0.16455,0.00011,19.47255]
[1778183396834,29.11,80170.1,0.0,-0.16452,0.00011,19.46994]
[1778183396932,29.11,80161.93,0.0,-0.1654,0.00011,19.53549]
[1778183398632,29.11,80162.47,0.0,-0.16534,0.00011,19.53091]
[1778183398893,29.11,80162.47,0.0,-0.16534,0.00011,19.53091]
[1778183398994,29.11,80163.06,0.0,-0.16527,0.00011,19.52594]
[1778183400824,29.11,80182.76,0.0,-0.16314,0.00011,19.36681]
[1778183401221,29.11,80182.76,0.0,-0.16314,0.00011,19.36681]
[1778183401456,29.11,80182.76,0.0,-0.16314,0.00011,19.36681]
[1778183401629,29.11,80182.76,0.0,-0.16314,0.00011,19.36681]
[1778183401850,29.11,80182.76,0.0,-0.16314,0.00011,19.36681]
[1778183401858,29.11,80194.02,0.0,-0.16192,0.00011,19.27565]
[1778183402814,29.11,80194.02,0.0,-0.16192,0.00011,19.27565]
[1778183402853,29.11,80194.26,0.0,-0.1619,0.00011,19.27371]
[1778183403804,29.11,80194.26,0.0,-0.1619,0.00011,19.27371]
[1778183403861,29.11,80195.36,0.0,-0.16178,0.00011,19.26489]
[1778183404433,29.11,80195.36,0.0,-0.16178,0.00011,19.26489]
[1778183404762,29.11,80195.36,0.0,-0.16178,0.00011,19.26522]
[1778183405579,29.11,80195.36,0.0,-0.16178,0.00011,19.26522]
[1778183405770,29.11,80198.01,0.0,-0.1615,0.00011,19.2439]
[1778183408973,29.11,80188.3,0.0,-0.16254,0.00011,19.32229]
[1778183409220,29.11,80192.75,0.0,-0.16206,0.00011,19.28622]
[1778183409803,29.11,80192.75,0.0,-0.16206,0.00011,19.28622]
[1778183409900,29.11,80191.36,0.0,-0.16221,0.00011,19.29727]
[1778183411268,29.11,80191.36,0.0,-0.16221,0.00011,19.29716]
[1778183412045,29.11,80190.69,0.0,-0.16228,0.00011,19.30245]
[1778183412206,29.11,80190.69,0.0,-0.16228,0.00011,19.30245]
[1778183413287,29.11,80190.69,0.0,-0.16228,0.00011,19.30231]
[1778183413306,29.11,80190.69,0.0,-0.16228,0.00011,19.30231]
[1778183413348,29.11,80190.69,0.0,-0.16228,0.00011,19.30231]
[1778183414020,29.11,80190.69,0.0,-0.16228,0.00011,19.30231]
[1778183413825,29.11,80191.92,0.0,-0.16214,0.00011,19.29225]
[1778183415055,29.11,80204.19,0.0,-0.16083,0.00011,19.19308]
[1778183415445,29.11,80204.19,0.0,-0.16083,0.00011,19.19308]
[1778183417432,29.11,80203.89,0.0,-0.16086,0.00011,19.19547]
[1778183417997,29.11,80203.64,0.0,-0.16089,0.00011,19.19751]
[1778183423043,29.11,80207.86,0.0,-0.16044,0.00011,19.16352]
[1778183428052,29.11,80209.59,0.0,-0.16026,0.00011,19.14977]
[1778183433076,29.11,80218.18,0.0,-0.15933,0.00011,19.07704]
[1778183438096,29.11,80218.43,0.0,-0.1593,0.00011,19.07508]
[1778183443154,29.11,80218.18,0.0,-0.15932,0.00011,19.07676]
[1778183448155,29.11,80220.88,0.0,-0.15903,0.00011,19.05472]
[1778183453175,29.11,80220.67,0.0,-0.15905,0.00011,19.0563]
[1778183458227,29.1,80220.61,0.0,-0.15906,0.00011,19.05657]
[1778183458514,29.1,80220.61,0.0,-0.15906,0.00011,19.05657]
[1778183458567,29.1,80220.61,0.0,-0.15906,0.00011,19.05657]
[1778183458570,29.1,80217.97,0.0,-0.15934,0.00011,19.07789]
[1778183460550,29.1,80219.34,0.0,-0.15919,0.00011,19.06667]
[1778183460980,29.1,80219.34,0.0,-0.15919,0.00011,19.06667]
[1778183461122,29.1,80219.34,0.0,-0.15919,0.00011,19.06667]
[1778183461149,29.1,80219.52,0.0,-0.15917,0.00011,19.06515]
[1778183461344,29.1,80219.52,0.0,-0.15917,0.00011,19.06515]
[1778183462027,29.1,80219.52,0.0,-0.15917,0.00011,19.06515]
[1778183462122,29.1,80234.35,0.0,-0.1576,0.00011,18.9453]
[1778183462889,29.1,80234.35,0.0,-0.1576,0.00011,18.9453]
[1778183463820,29.1,80245.93,0.0,-0.15639,0.0001,18.85185]
[1778183463852,29.1,80245.93,0.0,-0.15639,0.0001,18.85185]
[1778183464683,29.1,80246.25,0.0,-0.15636,0.0001,18.84949]
[1778183464709,29.1,80246.25,0.0,-0.15636,0.0001,18.84949]
[1778183464753,29.1,80246.25,0.0,-0.15636,0.0001,18.84949]
[1778183464880,29.11,80246.07,0.0,-0.15638,0.0001,18.85117]
[1778183466714,29.11,80246.07,0.0,-0.15638,0.0001,18.85117]
[1778183467109,29.11,80246.07,0.0,-0.15638,0.0001,18.85117]
[1778183466728,29.11,80244.05,0.0,-0.1566,0.0001,18.86795]
[1778183467232,29.11,80244.05,0.0,-0.1566,0.0001,18.86795]
[1778183467354,29.11,80244.05,0.0,-0.1566,0.0001,18.86795]
[1778183468050,29.11,80240.6,0.0,-0.15696,0.0001,18.89604]
[1778183468173,29.11,80240.6,0.0,-0.15696,0.0001,18.89604]
[1778183468363,29.11,80240.6,0.0,-0.15696,0.0001,18.89604]
[1778183470090,29.11,80228.66,0.0,-0.15822,0.00011,18.9928]
[1778183470484,29.11,80228.66,0.0,-0.15822,0.00011,18.9928]
[1778183472004,29.11,80228.04,0.0,-0.15829,0.00011,18.99786]
[1778183472231,29.11,80228.47,0.0,-0.15824,0.00011,18.99443]
[1778183472278,29.11,80228.47,0.0,-0.15824,0.00011,18.99443]
[1778183472319,29.11,80224.61,0.0,-0.15865,0.00011,19.02561]
[1778183473382,29.11,80224.61,0.0,-0.15865,0.00011,19.02561]
[1778183473436,29.11,80224.61,0.0,-0.15865,0.00011,19.02561]
[1778183474076,29.11,80221.79,0.0,-0.15895,0.00011,19.04843]
[1778183474743,29.11,80221.79,0.0,-0.15895,0.00011,19.04843]
[1778183474859,29.11,80221.79,0.0,-0.15895,0.00011,19.04843]
[1778183475050,29.11,80212.25,0.0,-0.15996,0.00011,19.12544]
[1778183475518,29.11,80212.25,0.0,-0.15996,0.00011,19.12544]
[1778183475542,29.11,80212.25,0.0,-0.15996,0.00011,19.12544]
[1778183475548,29.11,80212.25,0.0,-0.15996,0.00011,19.12544]
[1778183475618,29.11,80205.87,0.0,-0.16064,0.00011,19.17682]
[1778183476342,29.11,80205.87,0.0,-0.16064,0.00011,19.17682]
[1778183476355,29.11,80205.87,0.0,-0.16064,0.00011,19.17682]
[1778183476369,29.11,80205.87,0.0,-0.16064,0.00011,19.17682]
[1778183476383,29.11,80205.87,0.0,-0.16064,0.00011,19.17682]
[1778183476438,29.11,80203.72,0.0,-0.16087,0.00011,19.19417]
[1778183477317,29.11,80203.72,0.0,-0.16087,0.00011,19.19417]
[1778183478401,29.11,80204.08,0.0,-0.16083,0.00011,19.19135]
[1778183479099,29.11,80203.89,0.0,-0.16085,0.00011,19.19292]
[1778183480451,29.11,80203.89,0.0,-0.16085,0.00011,19.19295]
[1778183480462,29.11,80203.89,0.0,-0.16085,0.00011,19.19295]
[1778183480466,29.11,80203.89,0.0,-0.16085,0.00011,19.19295]
[1778183480530,29.11,80203.69,0.0,-0.16087,0.00011,19.19457]
[1778183482398,29.11,80203.69,0.0,-0.16087,0.00011,19.1946]
[1778183482504,29.11,80203.69,0.0,-0.16087,0.00011,19.1946]
[1778183482602,29.11,80201.21,0.0,-0.16114,0.00011,19.21466]
[1778183488171,29.11,80208.75,0.0,-0.16034,0.00011,19.15401]
[1778183493395,29.11,80206.16,0.0,-0.1606,0.00011,19.17184]
[1778183498598,29.11,80196.85,0.0,-0.1616,0.00011,19.24747]
[1778183499000,29.11,80196.85,0.0,-0.1616,0.00011,19.24747]
[1778183499046,29.11,80196.85,0.0,-0.1616,0.00011,19.24747]
[1778183499053,29.11,80196.85,0.0,-0.1616,0.00011,19.24747]
[1778183499055,29.11,80196.85,0.0,-0.1616,0.00011,19.24747]
[1778183499136,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183499167,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183499408,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183499451,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183500056,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183500080,29.11,80209.38,0.0,-0.16027,0.00011,19.14697]
[1778183500074,29.11,80209.52,0.0,-0.16026,0.00011,19.14602]
[1778183503076,29.11,80209.05,0.0,-0.16031,0.00011,19.15018]
[1778183503934,29.11,80209.99,0.0,-0.16021,0.00011,19.14277]
[1778183505134,29.11,80213.21,0.0,-0.15988,0.00011,19.11719]
[1778183505137,29.11,80213.21,0.0,-0.15988,0.00011,19.11719]
[1778183505176,29.11,80212.61,0.0,-0.15995,0.00011,19.12248]
[1778183507123,29.11,80212.61,0.0,-0.15995,0.00011,19.12241]
[1778183511303,29.11,80217.51,0.0,-0.15943,0.00011,19.08292]
[1778183511333,29.11,80217.51,0.0,-0.15943,0.00011,19.08292]
[1778183511362,29.11,80217.51,0.0,-0.15943,0.00011,19.08292]
[1778183511520,29.11,80215.57,0.0,-0.15963,0.00011,19.0986]
[1778183513359,29.11,80215.33,0.0,-0.15966,0.00011,19.10055]
[1778183513381,29.11,80215.33,0.0,-0.15966,0.00011,19.10055]
[1778183513540,29.11,80215.23,0.0,-0.15967,0.00011,19.10137]
[1778183515413,29.11,80214.27,0.0,-0.15977,0.00011,19.10912]
[1778183515440,29.11,80214.27,0.0,-0.15977,0.00011,19.10912]
[1778183515469,29.11,80214.27,0.0,-0.15977,0.00011,19.10912]
[1778183515632,29.11,80213.4,0.0,-0.15986,0.00011,19.11615]
[1778183517471,29.11,80213.4,0.0,-0.15986,0.00011,19.11615]
[1778183517503,29.11,80213.4,0.0,-0.15986,0.00011,19.11615]
[1778183517561,29.11,80213.75,0.0,-0.15983,0.00011,19.11333]
[1778183519515,29.11,80213.54,0.0,-0.15985,0.00011,19.11502]
[1778183519556,29.11,80213.54,0.0,-0.15985,0.00011,19.11502]
[1778183519585,29.11,80213.54,0.0,-0.15985,0.00011,19.11502]
[1778183519617,29.11,80213.28,0.0,-0.15988,0.00011,19.11713]
[1778183521205,29.11,80213.28,0.0,-0.15988,0.00011,19.11713]
[1778183521604,29.11,80213.28,0.0,-0.15988,0.00011,19.11713]
[1778183522188,29.11,80202.8,0.0,-0.16099,0.00011,19.20172]
[1778183522915,29.11,80202.8,0.0,-0.16099,0.00011,19.20172]
[1778183522963,29.11,80202.8,0.0,-0.16099,0.00011,19.20172]
[1778183523036,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183523361,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183523535,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183523673,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183523807,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183523985,29.11,80195.75,0.0,-0.16175,0.00011,19.25874]
[1778183524026,29.11,80166.15,0.0,-0.16494,0.00011,19.49751]
[1778183524460,29.11,80166.15,0.0,-0.16494,0.00011,19.49751]
[1778183524897,29.11,80147.0,0.0,-0.16703,0.00011,19.6519]
[1778183525590,29.11,80147.0,0.0,-0.16703,0.00011,19.6519]
[1778183525732,29.11,80069.87,0.0,-0.17561,0.00011,20.27199]
[1778183526391,29.11,80069.87,0.0,-0.17561,0.00011,20.27199]
[1778183526911,29.11,80069.87,0.0,-0.17561,0.00011,20.27199]
[1778183526977,29.11,80075.49,0.0,-0.17497,0.00011,20.22691]
[1778183528047,29.11,80075.49,0.0,-0.17497,0.00011,20.22691]
[1778183528133,29.11,80065.05,0.0,-0.17615,0.00011,20.31057]
[1778183528546,29.11,80065.05,0.0,-0.17615,0.00011,20.31057]
[1778183528773,29.11,80062.75,0.0,-0.17642,0.00011,20.32921]
[1778183530066,29.11,80062.75,0.0,-0.17642,0.00011,20.32921]
[1778183530142,29.11,80075.33,0.0,-0.17499,0.00011,20.22849]
[1778183530256,29.11,80075.33,0.0,-0.17499,0.00011,20.22849]
[1778183530332,29.11,80075.33,0.0,-0.17499,0.00011,20.22849]
[1778183530618,29.11,80075.33,0.0,-0.17499,0.00011,20.22849]
[1778183533461,29.11,80075.53,0.0,-0.17498,0.00011,20.22731]
[1778183534708,29.11,80058.24,0.0,-0.17694,0.00011,20.36594]
[1778183536894,29.11,80054.79,0.0,-0.17733,0.00011,20.39338]
[1778183537221,29.11,80049.64,0.0,-0.17791,0.00011,20.43438]
[1778183537588,29.11,80049.64,0.0,-0.17791,0.00011,20.43438]
[1778183537874,29.11,80049.64,0.0,-0.17791,0.00011,20.43438]
[1778183538158,29.11,80049.64,0.0,-0.17791,0.00011,20.43438]
[1778183538205,29.11,80029.73,0.0,-0.18018,0.00011,20.59335]
[1778183538291,29.11,80029.73,0.0,-0.18018,0.00011,20.59335]
[1778183538739,29.11,80029.73,0.0,-0.18018,0.00011,20.59328]
[1778183539353,29.11,80029.73,0.0,-0.18018,0.00011,20.59328]
[1778183539384,29.11,80029.73,0.0,-0.18018,0.00011,20.59328]
[1778183539455,29.11,80029.73,0.0,-0.18018,0.00011,20.59328]
[1778183539479,29.11,80029.73,0.0,-0.18018,0.00011,20.59328]
[1778183539747,29.11,80025.75,0.0,-0.18064,0.00012,20.62481]
[1778183540673,29.11,80025.75,0.0,-0.18064,0.00012,20.62481]
[1778183540712,29.11,80025.75,0.0,-0.18064,0.00012,20.62481]
[1778183540782,29.11,80027.71,0.0,-0.18041,0.00012,20.60882]
[1778183541891,29.11,80027.71,0.0,-0.18041,0.00012,20.60882]
[1778183542017,29.11,80027.71,0.0,-0.18041,0.00012,20.60882]
[1778183542018,29.11,80027.71,0.0,-0.18041,0.00012,20.60882]
[1778183542079,29.11,80027.71,0.0,-0.18041,0.00012,20.60882]
[1778183542153,29.11,80034.33,0.0,-0.17964,0.00011,20.55554]
[1778183543319,29.11,80040.62,0.0,-0.17892,0.00011,20.50514]
[1778183543350,29.11,80040.62,0.0,-0.17892,0.00011,20.50514]
[1778183544070,29.11,80041.54,0.0,-0.17881,0.00011,20.49747]
[1778183544454,29.11,80041.54,0.0,-0.17881,0.00011,20.49747]
[1778183544485,29.11,80041.54,0.0,-0.17881,0.00011,20.49747]
[1778183544781,29.11,80041.54,0.0,-0.17881,0.00011,20.49722]
[1778183545840,29.11,80041.54,0.0,-0.17881,0.00011,20.49722]
[1778183545923,29.11,80041.54,0.0,-0.17881,0.00011,20.49722]
[1778183546024,29.11,80040.21,0.0,-0.17896,0.00011,20.50763]
[1778183547141,29.11,80040.21,0.0,-0.17896,0.00011,20.50763]
[1778183547159,29.11,80040.21,0.0,-0.17896,0.00011,20.50763]
[1778183547231,29.11,80040.13,0.0,-0.17896,0.00011,20.50808]
[1778183548275,29.11,80040.13,0.0,-0.17896,0.00011,20.50785]
[1778183548311,29.11,80040.13,0.0,-0.17896,0.00011,20.50785]
[1778183548812,29.11,80042.29,0.0,-0.17871,0.00011,20.49033]
[1778183549367,29.11,80042.29,0.0,-0.17871,0.00011,20.49033]
[1778183549380,29.11,80042.29,0.0,-0.17871,0.00011,20.49033]
[1778183549458,29.11,80042.29,0.0,-0.17871,0.00011,20.49033]
[1778183549817,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183550497,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183550603,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183550614,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183550828,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183550960,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183551062,29.11,80045.96,0.0,-0.17829,0.00011,20.46075]
[1778183551243,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183551365,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183551450,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183551773,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183551848,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183551918,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183552036,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183552077,29.11,80060.29,0.0,-0.17663,0.00011,20.3421]
[1778183552243,29.11,80078.19,0.0,-0.1746,0.00011,20.19819]
[1778183552615,29.11,80078.19,0.0,-0.1746,0.00011,20.19819]
[1778183552710,29.11,80078.19,0.0,-0.1746,0.00011,20.19819]
[1778183553999,29.11,80084.46,0.0,-0.17389,0.00011,20.14759]
[1778183554079,29.11,80084.46,0.0,-0.17389,0.00011,20.14759]
[1778183554110,29.11,80084.46,0.0,-0.17389,0.00011,20.14759]
[1778183554137,29.11,80084.46,0.0,-0.17389,0.00011,20.14759]
[1778183554208,29.11,80085.65,0.0,-0.17376,0.00011,20.13797]
[1778183554704,29.11,80085.65,0.0,-0.17376,0.00011,20.13797]
[1778183554749,29.11,80085.65,0.0,-0.17376,0.00011,20.13797]
[1778183555159,29.11,80085.65,0.0,-0.17376,0.00011,20.13797]
[1778183555200,29.11,80085.57,0.0,-0.17376,0.00011,20.13836]
[1778183555352,29.11,80085.57,0.0,-0.17376,0.00011,20.13836]
[1778183556611,29.11,80086.03,0.0,-0.17371,0.00011,20.13443]
[1778183556750,29.11,80086.03,0.0,-0.17371,0.00011,20.13443]
[1778183556867,29.11,80098.66,0.0,-0.17229,0.00011,20.03253]
[1778183560747,29.1,80093.83,0.0,-0.17281,0.00011,20.07033]
[1778183560826,29.1,80093.83,0.0,-0.17281,0.00011,20.07033]
[1778183561141,29.1,80095.86,0.0,-0.17258,0.00011,20.05367]
[1778183562030,29.1,80095.86,0.0,-0.17258,0.00011,20.05367]
[1778183567579,29.1,80102.9,0.0,-0.17177,0.00011,19.99526]
[1778183572979,29.1,80096.19,0.0,-0.1725,0.00011,20.04783]
[1778183573468,29.1,80096.19,0.0,-0.1725,0.00011,20.04783]
[1778183574245,29.1,80097.72,0.0,-0.17233,0.00011,20.0353]
[1778183574697,29.1,80097.72,0.0,-0.17233,0.00011,20.0353]
[1778183574997,29.1,80097.72,0.0,-0.17232,0.00011,20.03508]
[1778183580035,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183580338,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183581231,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183581246,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183581249,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183581254,29.1,80108.1,0.0,-0.17115,0.00011,19.95064]
[1778183582048,29.1,80111.18,0.0,-0.17081,0.00011,19.92589]
[1778183582467,29.1,80111.18,0.0,-0.17081,0.00011,19.92589]
[1778183582609,29.1,80111.18,0.0,-0.17081,0.00011,19.92589]
[1778183583056,29.1,80112.84,0.0,-0.17062,0.00011,19.91232]
[1778183583438,29.1,80112.84,0.0,-0.17062,0.00011,19.91232]
[1778183583503,29.1,80112.84,0.0,-0.17062,0.00011,19.91232]
[1778183584931,29.09,80121.07,0.0,-0.16971,0.00011,19.84588]
[1778183585084,29.09,80104.42,0.0,-0.17156,0.00011,19.97978]
[1778183585631,29.09,80104.42,0.0,-0.17156,0.00011,19.97978]
[1778183585929,29.09,80104.42,0.0,-0.17156,0.00011,19.97978]
[1778183586308,29.09,80107.43,0.0,-0.17122,0.00011,19.95528]
[1778183586373,29.09,80107.43,0.0,-0.17122,0.00011,19.95528]
[1778183586412,29.09,80107.43,0.0,-0.17122,0.00011,19.95528]
[1778183587089,29.09,80107.43,0.0,-0.17121,0.00011,19.95496]
[1778183589989,29.09,80111.6,0.0,-0.17074,0.00011,19.92091]
[1778183591518,29.09,80112.26,0.0,-0.17066,0.00011,19.91517]
[1778183591556,29.09,80112.26,0.0,-0.17066,0.00011,19.91517]
[1778183592129,29.09,80111.8,0.0,-0.17071,0.00011,19.91866]
[1778183593560,29.09,80111.72,0.0,-0.17072,0.00011,19.91933]
[1778183594247,29.09,80112.46,0.0,-0.17064,0.00011,19.91314]
[1778183599274,29.09,80119.31,0.0,-0.16987,0.00011,19.85762]
[1778183604286,29.09,80126.49,0.0,-0.16907,0.00011,19.79964]
[1778183609291,29.09,80121.33,0.0,-0.16965,0.00011,19.84121]
[1778183614336,29.09,80121.84,0.0,-0.16956,0.00011,19.83276]
[1778183619339,29.09,80127.79,0.0,-0.1689,0.00011,19.78465]
[1778183624397,29.09,80123.24,0.0,-0.16939,0.00011,19.82092]
[1778183629415,29.09,80119.63,0.0,-0.16979,0.00011,19.84949]
[1778183634419,29.09,80122.93,0.0,-0.16942,0.00011,19.82248]
[1778183635311,29.09,80121.57,0.0,-0.16957,0.00011,19.83335]
[1778183635320,29.09,80121.57,0.0,-0.16957,0.00011,19.83335]
[1778183635440,29.09,80121.23,0.0,-0.1696,0.00011,19.83599]
[1778183635531,29.09,80121.23,0.0,-0.1696,0.00011,19.83599]
[1778183637215,29.09,80118.26,0.0,-0.16993,0.00011,19.85981]
[1778183637453,29.09,80105.71,0.0,-0.17133,0.00011,19.96095]
[1778183638040,29.09,80105.71,0.0,-0.17133,0.00011,19.96095]
[1778183639453,29.09,80104.77,0.0,-0.17143,0.00011,19.96849]
[1778183639496,29.09,80104.21,0.0,-0.17149,0.00011,19.97296]
[1778183642478,29.09,80103.05,0.0,-0.17162,0.00011,19.98224]
[1778183643029,29.09,80104.34,0.0,-0.17148,0.00011,19.97182]
[1778183644874,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183644906,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183644960,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183644966,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183644999,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183645018,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183645061,29.09,80111.89,0.0,-0.17063,0.00011,19.91083]
[1778183645100,29.09,80108.44,0.0,-0.17101,0.00011,19.93845]
[1778183645669,29.09,80108.44,0.0,-0.17101,0.00011,19.93845]
[1778183645685,29.09,80108.44,0.0,-0.17101,0.00011,19.93845]
[1778183646416,29.09,80108.44,0.0,-0.17101,0.00011,19.93845]
[1778183646461,29.09,80108.44,0.0,-0.17101,0.00011,19.93845]
[1778183647049,29.09,80108.27,0.0,-0.17103,0.00011,19.93963]
[1778183647457,29.09,80107.66,0.0,-0.1711,0.00011,19.94437]
[1778183652503,29.08,80106.33,0.0,-0.17123,0.00011,19.95435]
[1778183653200,29.08,80106.33,0.0,-0.17123,0.00011,19.95435]
[1778183653834,29.08,80106.4,0.0,-0.17123,0.00011,19.95365]
[1778183653877,29.08,80106.4,0.0,-0.17123,0.00011,19.95365]
[1778183653945,29.08,80103.78,0.0,-0.17152,0.00011,19.97461]
[1778183655365,29.08,80103.78,0.0,-0.17152,0.00011,19.97461]
[1778183656467,29.08,80092.75,0.0,-0.17275,0.00011,20.06319]
[1778183656478,29.08,80092.75,0.0,-0.17275,0.00011,20.06319]
[1778183656493,29.08,80089.06,0.0,-0.17316,0.00011,20.09265]
[1778183659386,29.08,80088.66,0.0,-0.17319,0.00011,20.09536]
[1778183659428,29.08,80088.66,0.0,-0.17319,0.00011,20.09536]
[1778183661439,29.08,80089.26,0.0,-0.17312,0.00011,20.08999]
[1778183661441,29.08,80089.26,0.0,-0.17312,0.00011,20.08999]
[1778183661480,29.08,80089.26,0.0,-0.17312,0.00011,20.08999]
[1778183661499,29.08,80089.26,0.0,-0.17312,0.00011,20.08999]
[1778183661542,29.08,80089.26,0.0,-0.17312,0.00011,20.08972]
[1778183662000,29.08,80096.63,0.0,-0.17229,0.00011,20.0302]
[1778183663494,29.08,80096.63,0.0,-0.17229,0.00011,20.0302]
[1778183663554,29.08,80099.03,0.0,-0.17203,0.00011,20.01133]
[1778183663655,29.08,80099.02,0.0,-0.17203,0.00011,20.01145]
[1778183665533,29.08,80099.02,0.0,-0.17203,0.00011,20.0115]
[1778183666493,29.08,80099.6,0.0,-0.17196,0.00011,20.00684]
[1778183668757,29.08,80099.14,0.0,-0.17201,0.00011,20.01056]
[1778183668782,29.08,80099.14,0.0,-0.17201,0.00011,20.01056]
[1778183669317,29.08,80099.14,0.0,-0.17201,0.00011,20.01056]
[1778183669345,29.08,80099.14,0.0,-0.17201,0.00011,20.01056]
[1778183669402,29.08,80099.14,0.0,-0.17201,0.00011,20.01056]
[1778183669417,29.08,80099.13,0.0,-0.17202,0.00011,20.01065]
[1778183669661,29.08,80099.13,0.0,-0.17202,0.00011,20.01065]
[1778183669745,29.08,80099.13,0.0,-0.17202,0.00011,20.01065]
[1778183671214,29.08,80102.52,0.0,-0.17164,0.00011,19.98336]
[1778183671298,29.08,80102.52,0.0,-0.17164,0.00011,19.98336]
[1778183671309,29.08,80102.52,0.0,-0.17164,0.00011,19.98336]
[1778183671393,29.08,80102.52,0.0,-0.17164,0.00011,19.98336]
[1778183671725,29.08,80103.87,0.0,-0.17146,0.00011,19.96855]
[1778183672412,29.08,80103.24,0.0,-0.17153,0.00011,19.97341]
[1778183673243,29.08,80103.24,0.0,-0.17153,0.00011,19.97341]
[1778183673768,29.08,80102.81,0.0,-0.17157,0.00011,19.97668]
[1778183673800,29.08,80102.81,0.0,-0.17157,0.00011,19.97668]
[1778183673901,29.08,80102.2,0.0,-0.17164,0.00011,19.98139]
[1778183675829,29.08,80102.81,0.0,-0.17157,0.00011,19.97627]
[1778183676451,29.08,80102.1,0.0,-0.17164,0.00011,19.98176]
[1778183677889,29.08,80094.86,0.0,-0.17245,0.00011,20.03981]
[1778183677905,29.08,80094.86,0.0,-0.17245,0.00011,20.03981]
[1778183679958,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183679964,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680136,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680372,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680383,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680459,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680470,29.08,80089.69,0.0,-0.17302,0.00011,20.08087]
[1778183680439,29.08,80089.44,0.0,-0.17305,0.00011,20.08277]
[1778183680560,29.08,80089.44,0.0,-0.17305,0.00011,20.08277]
[1778183680620,29.08,80089.44,0.0,-0.17305,0.00011,20.08277]
[1778183680714,29.08,80089.44,0.0,-0.17305,0.00011,20.08277]
[1778183680744,29.08,80089.44,0.0,-0.17305,0.00011,20.08277]
[1778183680767,29.08,80089.44,0.0,-0.17305,0.00011,20.08265]
[1778183682018,29.08,80089.44,0.0,-0.17305,0.00011,20.08265]
[1778183682027,29.08,80089.44,0.0,-0.17305,0.00011,20.08265]
[1778183682086,29.08,80089.44,0.0,-0.17305,0.00011,20.08265]
[1778183682114,29.08,80089.44,0.0,-0.17305,0.00011,20.08265]
[1778183682123,29.08,80077.63,0.0,-0.17437,0.00011,20.17745]
[1778183682634,29.08,80077.63,0.0,-0.17437,0.00011,20.17745]
[1778183684080,29.08,80073.56,0.0,-0.17483,0.00011,20.20991]
[1778183684412,29.08,80071.95,0.0,-0.17501,0.00011,20.22258]
[1778183684986,29.08,80071.95,0.0,-0.17501,0.00011,20.22258]
[1778183684994,29.08,80071.95,0.0,-0.17501,0.00011,20.22258]
[1778183685017,29.08,80072.33,0.0,-0.17496,0.00011,20.21922]
[1778183686122,29.08,80072.33,0.0,-0.17496,0.00011,20.21922]
[1778183686444,29.08,80072.51,0.0,-0.17494,0.00011,20.21745]
[1778183690658,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183690747,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183690953,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691016,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691108,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691219,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691228,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691359,29.07,80073.28,0.0,-0.17483,0.00011,20.20997]
[1778183691492,29.07,80081.86,0.0,-0.17386,0.00011,20.14037]
[1778183692309,29.07,80081.86,0.0,-0.17386,0.00011,20.14037]
[1778183692360,29.07,80081.86,0.0,-0.17386,0.00011,20.14037]
[1778183692393,29.07,80080.23,0.0,-0.17404,0.00011,20.15348]
[1778183694364,29.07,80080.23,0.0,-0.17404,0.00011,20.15325]
[1778183694426,29.07,80082.13,0.0,-0.17382,0.00011,20.13773]
[1778183699446,29.07,80085.04,0.0,-0.17349,0.00011,20.11404]
[1778183701499,29.07,80087.81,0.0,-0.17318,0.00011,20.09174]
[1778183701548,29.07,80087.81,0.0,-0.17318,0.00011,20.09174]
[1778183702225,29.07,80082.1,0.0,-0.17382,0.00011,20.13772]
[1778183702246,29.07,80087.21,0.0,-0.17324,0.00011,20.09663]
[1778183705099,29.07,80106.49,0.0,-0.17108,0.00011,19.94067]
[1778183710141,29.07,80106.95,0.0,-0.17101,0.00011,19.93594]
[1778183715825,29.07,80106.54,0.0,-0.17104,0.00011,19.93823]
[1778183719067,29.06,80112.0,0.0,-0.17043,0.00011,19.89336]
[1778183719091,29.06,80112.0,0.0,-0.17043,0.00011,19.89336]
[1778183719182,29.06,80111.39,0.0,-0.17049,0.00011,19.89828]
[1778183720425,29.06,80111.39,0.0,-0.17049,0.00011,19.89828]
[1778183721120,29.06,80107.83,0.0,-0.17089,0.00011,19.92681]
[1778183721529,29.06,80105.83,0.0,-0.17111,0.00011,19.94277]
[1778183722043,29.06,80105.83,0.0,-0.17111,0.00011,19.94277]
[1778183722059,29.06,80105.83,0.0,-0.17111,0.00011,19.94277]
[1778183722089,29.06,80105.83,0.0,-0.17111,0.00011,19.94277]
[1778183722126,29.06,80105.84,0.0,-0.1711,0.00011,19.94251]
[1778183723480,29.06,80105.84,0.0,-0.1711,0.00011,19.94251]
[1778183723519,29.06,80105.84,0.0,-0.1711,0.00011,19.94251]
[1778183724962,29.06,80102.72,0.0,-0.17145,0.00011,19.96747]
[1778183725002,29.06,80102.72,0.0,-0.17145,0.00011,19.96747]
[1778183725205,29.06,80102.72,0.0,-0.17145,0.00011,19.96747]
[1778183725246,29.06,80102.72,0.0,-0.17145,0.00011,19.96747]
[1778183725325,29.06,80101.95,0.0,-0.17154,0.00011,19.97366]
[1778183727275,29.06,80101.87,0.0,-0.17154,0.00011,19.9741]
[1778183727477,29.06,80091.32,0.0,-0.17272,0.00011,20.059]
[1778183729341,29.06,80093.51,0.0,-0.17247,0.00011,20.04127]
[1778183729347,29.06,80093.51,0.0,-0.17247,0.00011,20.04127]
[1778183730315,29.06,80093.31,0.0,-0.17249,0.00011,20.04272]
[1778183730968,29.06,80093.44,0.0,-0.17248,0.00011,20.04155]
[1778183731389,29.06,80093.44,0.0,-0.17248,0.00011,20.04155]
[1778183731390,29.06,80093.44,0.0,-0.17248,0.00011,20.04155]
[1778183731448,29.06,80093.44,0.0,-0.17248,0.00011,20.04155]
[1778183731547,29.06,80093.81,0.0,-0.17241,0.00011,20.03472]
[1778183733434,29.06,80093.81,0.0,-0.17241,0.00011,20.03458]
[1778183733460,29.06,80097.92,0.0,-0.17195,0.00011,20.00136]
[1778183735486,29.06,80098.17,0.0,-0.17192,0.00011,19.99923]
[1778183735502,29.06,80098.17,0.0,-0.17192,0.00011,19.99923]
[1778183735558,29.06,80098.17,0.0,-0.17192,0.00011,19.99923]
[1778183735496,29.06,80098.19,0.0,-0.17192,0.00011,19.99897]
[1778183736159,29.06,80098.23,0.0,-0.17191,0.00011,19.99854]
[1778183736945,29.06,80098.23,0.0,-0.17191,0.00011,19.99854]
[1778183737509,29.06,80106.48,0.0,-0.17099,0.00011,19.93199]
[1778183739612,29.06,80107.6,0.0,-0.17086,0.00011,19.9224]
[1778183740193,29.06,80107.6,0.0,-0.17085,0.00011,19.92216]
[1778183743534,29.06,80107.02,0.0,-0.17091,0.00011,19.92659]
[1778183743550,29.06,80107.02,0.0,-0.17091,0.00011,19.92659]
[1778183750931,29.06,80108.05,0.0,-0.17077,0.00011,19.91607]
[1778183751961,29.06,80105.26,0.0,-0.17108,0.00011,19.93832]
[1778183752560,29.05,80105.19,0.0,-0.17108,0.00011,19.93864]
[1778183754005,29.05,80104.97,0.0,-0.1711,0.00011,19.94016]
[1778183754009,29.05,80104.97,0.0,-0.1711,0.00011,19.94016]
[1778183754024,29.05,80104.97,0.0,-0.1711,0.00011,19.94016]
[1778183754285,29.05,80104.97,0.0,-0.1711,0.00011,19.93992]
[1778183756088,29.05,80104.64,0.0,-0.17113,0.00011,19.94235]
[1778183756300,29.05,80104.64,0.0,-0.17113,0.00011,19.94211]
[1778183758135,29.05,80112.34,0.0,-0.17027,0.00011,19.87982]
[1778183758314,29.05,80112.34,0.0,-0.17027,0.00011,19.87964]
[1778183763349,29.05,80113.7,0.0,-0.17011,0.00011,19.86788]
[1778183770398,29.05,80114.8,0.0,-0.16997,0.00011,19.85776]
[1778183775433,29.05,80108.23,0.0,-0.17068,0.00011,19.90964]
[1778183778068,29.05,80107.3,0.0,-0.17078,0.00011,19.91665]
[1778183778719,29.05,80107.18,0.0,-0.17079,0.00011,19.91737]
[1778183779553,29.05,80101.99,0.0,-0.17136,0.00011,19.95896]
[1778183783846,29.04,80105.37,0.0,-0.17097,0.00011,19.93058]
[1778183783857,29.04,80105.37,0.0,-0.17097,0.00011,19.93058]
[1778183784877,29.04,80106.13,0.0,-0.17088,0.00011,19.92416]
[1778183784890,29.04,80106.13,0.0,-0.17088,0.00011,19.92416]
[1778183788983,29.04,80109.71,0.0,-0.17047,0.00011,19.89416]
[1778183789000,29.04,80109.71,0.0,-0.17047,0.00011,19.89416]
[1778183789531,29.04,80109.71,0.0,-0.17047,0.00011,19.89387]
[1778183791039,29.04,80109.81,0.0,-0.17045,0.00011,19.8928]
[1778183791614,29.04,80110.5,0.0,-0.17035,0.00011,19.88326]
[1778183793106,29.04,80110.5,0.0,-0.17034,0.00011,19.88299]
[1778183793559,29.04,80111.77,0.0,-0.1702,0.00011,19.87248]
[1778183795300,29.04,80110.48,0.0,-0.17034,0.00011,19.88263]
[1778183796094,29.04,80117.05,0.0,-0.16961,0.00011,19.82936]
[1778183796573,29.04,80117.05,0.0,-0.16961,0.00011,19.82936]
[1778183796581,29.04,80119.92,0.0,-0.16929,0.00011,19.80599]
[1778183801593,29.04,80124.0,0.0,-0.16883,0.00011,19.77246]
[1778183806605,29.04,80123.53,0.0,-0.16887,0.00011,19.77552]
[1778183811605,29.03,80118.83,0.0,-0.16938,0.00011,19.81258]
[1778183816627,29.03,80117.84,0.0,-0.16947,0.00011,19.81949]
[1778183817851,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183817861,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183817865,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183817934,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183818102,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183818140,29.03,80116.93,0.0,-0.16957,0.00011,19.82638]
[1778183818372,29.03,80118.3,0.0,-0.16941,0.00011,19.81509]
[1778183819832,29.03,80118.3,0.0,-0.16941,0.00011,19.81509]
[1778183819835,29.03,80118.3,0.0,-0.16941,0.00011,19.81509]
[1778183819877,29.03,80118.3,0.0,-0.16941,0.00011,19.81509]
[1778183820593,29.03,80116.24,0.0,-0.16963,0.00011,19.83125]
[1778183821873,29.03,80115.78,0.0,-0.16968,0.00011,19.83472]
[1778183821883,29.03,80115.78,0.0,-0.16968,0.00011,19.83472]
[1778183821951,29.03,80117.09,0.0,-0.16953,0.00011,19.82389]
[1778183823281,29.03,80117.09,0.0,-0.16953,0.00011,19.82389]
[1778183824887,29.03,80119.02,0.0,-0.16931,0.00011,19.80785]
[1778183825999,29.03,80127.71,0.0,-0.16835,0.00011,19.73749]
[1778183831562,29.03,80126.77,0.0,-0.16846,0.00011,19.74566]
[1778183831811,29.03,80126.52,0.0,-0.16849,0.00011,19.74782]
[1778183831923,29.03,80127.16,0.0,-0.16842,0.00011,19.7428]
[1778183837887,29.03,80127.73,0.0,-0.16836,0.00011,19.73791]
[1778183842921,29.03,80126.54,0.0,-0.16848,0.00011,19.74738]
[1778183847992,29.03,80126.77,0.0,-0.16846,0.00011,19.74524]
[1778183848404,29.03,80126.77,0.0,-0.16846,0.00011,19.74524]
[1778183848488,29.03,80126.77,0.0,-0.16846,0.00011,19.74524]
[1778183848667,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849077,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849092,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849343,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849488,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849720,29.03,80144.8,0.0,-0.16648,0.00011,19.59979]
[1778183849588,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183849792,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183849946,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183849980,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850080,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850164,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850198,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850339,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850405,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850478,29.03,80146.92,0.0,-0.16624,0.00011,19.58277]
[1778183850562,29.03,80136.8,0.0,-0.16735,0.00011,19.66455]
[1778183850911,29.03,80136.8,0.0,-0.16735,0.00011,19.66455]
[1778183850996,29.03,80136.8,0.0,-0.16735,0.00011,19.66455]
[1778183851385,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183851872,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852103,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852139,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852571,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852597,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852608,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852627,29.03,80135.01,0.0,-0.16753,0.00011,19.67526]
[1778183852646,29.03,80133.71,0.0,-0.16767,0.00011,19.68562]
[1778183852755,29.03,80133.71,0.0,-0.16767,0.00011,19.68562]
[1778183853714,29.03,80133.3,0.0,-0.16771,0.00011,19.68878]
[1778183854850,29.03,80134.22,0.0,-0.16761,0.00011,19.68119]
[1778183856877,29.03,80135.13,0.0,-0.16751,0.00011,19.6737]
[1778183858914,29.03,80135.91,0.0,-0.16742,0.00011,19.66744]
[1778183858948,29.03,80135.91,0.0,-0.16742,0.00011,19.66744]
[1778183859335,29.03,80135.91,0.0,-0.16742,0.00011,19.66744]
[1778183859372,29.03,80135.91,0.0,-0.16742,0.00011,19.66744]
[1778183859436,29.03,80137.67,0.0,-0.16723,0.00011,19.65324]
[1778183861002,29.03,80137.67,0.0,-0.16723,0.00011,19.65309]
[1778183861031,29.03,80137.67,0.0,-0.16723,0.00011,19.65309]
[1778183861047,29.03,80136.25,0.0,-0.16738,0.00011,19.6644]
[1778183863046,29.03,80135.66,0.0,-0.16744,0.00011,19.66898]
[1778183863634,29.03,80136.34,0.0,-0.16737,0.00011,19.6633]
[1778183865103,29.03,80136.88,0.0,-0.1673,0.00011,19.65874]
[1778183865111,29.03,80136.88,0.0,-0.1673,0.00011,19.65874]
[1778183867168,29.03,80138.51,0.0,-0.16712,0.00011,19.64518]
[1778183867174,29.03,80138.51,0.0,-0.16712,0.00011,19.64518]
[1778183867185,29.03,80138.51,0.0,-0.16712,0.00011,19.64518]
[1778183868672,29.03,80138.07,0.0,-0.16717,0.00011,19.64855]
[1778183868700,29.03,80138.07,0.0,-0.16717,0.00011,19.64855]
[1778183869219,29.03,80138.07,0.0,-0.16716,0.00011,19.64837]
[1778183869258,29.03,80138.07,0.0,-0.16716,0.00011,19.64837]
[1778183869543,29.03,80138.4,0.0,-0.16712,0.00011,19.64551]
[1778183871285,29.03,80138.64,0.0,-0.1671,0.00011,19.64358]
[1778183871311,29.03,80138.64,0.0,-0.1671,0.00011,19.64358]
[1778183871352,29.03,80138.64,0.0,-0.1671,0.00011,19.64358]
[1778183873344,29.03,80138.64,0.0,-0.1671,0.00011,19.64358]
[1778183873673,29.03,80137.77,0.0,-0.16719,0.00011,19.65061]
[1778183878692,29.03,80137.03,0.0,-0.16727,0.00011,19.65649]
[1778183879711,29.03,80139.34,0.0,-0.16702,0.00011,19.63778]
[1778183879771,29.03,80139.7,0.0,-0.16698,0.00011,19.63484]
[1778183881503,29.03,80140.64,0.0,-0.16688,0.00011,19.62723]
[1778183881535,29.03,80140.64,0.0,-0.16688,0.00011,19.62723]
[1778183881569,29.03,80140.64,0.0,-0.16688,0.00011,19.62723]
[1778183881624,29.03,80140.64,0.0,-0.16688,0.00011,19.62723]
[1778183881633,29.03,80141.01,0.0,-0.16684,0.00011,19.62423]
[1778183882525,29.03,80141.01,0.0,-0.16684,0.00011,19.62423]
[1778183882553,29.03,80141.01,0.0,-0.16684,0.00011,19.62423]
[1778183883625,29.03,80141.01,0.0,-0.16684,0.00011,19.62423]
[1778183883658,29.03,80141.01,0.0,-0.16684,0.00011,19.62423]
[1778183883665,29.03,80135.3,0.0,-0.16746,0.00011,19.67038]
[1778183885610,29.03,80135.3,0.0,-0.16746,0.00011,19.67038]
[1778183885687,29.03,80135.3,0.0,-0.16746,0.00011,19.67038]
[1778183885694,29.03,80135.3,0.0,-0.16746,0.00011,19.67038]
[1778183885704,29.03,80135.25,0.0,-0.16747,0.00011,19.67072]
[1778183887755,29.03,80132.08,0.0,-0.16782,0.00011,19.69626]
[1778183887776,29.02,80127.05,0.0,-0.16837,0.00011,19.73682]
[1778183887782,29.02,80127.05,0.0,-0.16837,0.00011,19.73682]
[1778183893760,29.02,80126.98,0.0,-0.16837,0.00011,19.73703]
[1778183899319,29.02,80131.45,0.0,-0.16788,0.00011,19.7007]
[1778183904350,29.02,80131.44,0.0,-0.16788,0.00011,19.7007]
[1778183909385,29.02,80132.0,0.0,-0.16781,0.00011,19.6961]
[1778183913971,29.02,80126.5,0.0,-0.1684,0.00011,19.73676]
[1778183914054,29.02,80126.5,0.0,-0.1684,0.00011,19.73676]
[1778183914069,29.02,80126.5,0.0,-0.1684,0.00011,19.73676]
[1778183914517,29.02,80126.5,0.0,-0.1684,0.00011,19.73676]
[1778183914745,29.02,80113.61,0.0,-0.16982,0.00011,19.84077]
[1778183916573,29.02,80112.22,0.0,-0.16998,0.00011,19.85193]
[1778183916584,29.02,80112.22,0.0,-0.16998,0.00011,19.85193]
[1778183916584,29.02,80112.22,0.0,-0.16998,0.00011,19.85193]
[1778183916595,29.02,80112.22,0.0,-0.16998,0.00011,19.85193]
[1778183918635,29.02,80112.94,0.0,-0.16989,0.00011,19.8457]
[1778183918645,29.02,80112.94,0.0,-0.16989,0.00011,19.8457]
[1778183922705,29.02,80116.64,0.0,-0.16947,0.00011,19.81494]
[1778183922745,29.02,80116.64,0.0,-0.16947,0.00011,19.81494]
[1778183922755,29.02,80116.64,0.0,-0.16947,0.00011,19.81494]
[1778183922772,29.02,80116.64,0.0,-0.16947,0.00011,19.81494]
[1778183922790,29.02,80118.37,0.0,-0.16927,0.00011,19.80074]
[1778183924801,29.02,80118.37,0.0,-0.16927,0.00011,19.80054]
[1778183928518,29.02,80120.19,0.0,-0.16906,0.00011,19.78507]
[1778183932547,29.02,80118.67,0.0,-0.16923,0.00011,19.79721]
[1778183937582,29.02,80116.44,0.0,-0.16947,0.00011,19.81476]
[1778183940042,29.02,80117.85,0.0,-0.16931,0.00011,19.80318]
[1778183940604,29.02,80120.67,0.0,-0.16899,0.00011,19.78035]
[1778183943295,29.02,80127.09,0.0,-0.16828,0.00011,19.72849]
[1778183943796,29.02,80117.77,0.0,-0.16932,0.00011,19.8038]
[1778183947901,29.02,80113.18,0.0,-0.16982,0.00011,19.84075]
[1778183947918,29.02,80113.18,0.0,-0.16982,0.00011,19.84075]
[1778183947923,29.02,80113.18,0.0,-0.16982,0.00011,19.84075]
[1778183948038,29.02,80113.18,0.0,-0.16982,0.00011,19.84075]
[1778183948066,29.02,80113.18,0.0,-0.16982,0.00011,19.84075]
[1778183948661,29.02,80112.73,0.0,-0.16987,0.00011,19.8443]
[1778183949508,29.02,80112.73,0.0,-0.16987,0.00011,19.8443]
[1778183949537,29.02,80112.73,0.0,-0.16987,0.00011,19.8443]
[1778183949666,29.02,80107.69,0.0,-0.17043,0.00011,19.88491]
[1778183950011,29.02,80107.69,0.0,-0.17043,0.00011,19.88491]
[1778183950056,29.02,80107.69,0.0,-0.17043,0.00011,19.88491]
[1778183951209,29.02,80108.03,0.0,-0.17039,0.00011,19.88203]
[1778183951216,29.02,80108.03,0.0,-0.17039,0.00011,19.88203]
[1778183951270,29.02,80108.03,0.0,-0.17039,0.00011,19.88203]
[1778183951555,29.02,80108.03,0.0,-0.17039,0.00011,19.88203]
[1778183951613,29.02,80108.03,0.0,-0.17039,0.00011,19.88203]
[1778183951692,29.02,80107.57,0.0,-0.17044,0.00011,19.8856]
[1778183953624,29.02,80106.38,0.0,-0.17057,0.00011,19.89507]
[1778183953665,29.02,80106.38,0.0,-0.17057,0.00011,19.89507]
[1778183953714,29.02,80104.83,0.0,-0.17074,0.00011,19.90742]
[1778183954357,29.02,80104.83,0.0,-0.17074,0.00011,19.90742]
[1778183954365,29.02,80104.83,0.0,-0.17074,0.00011,19.90742]
[1778183954702,29.02,80104.83,0.0,-0.17074,0.00011,19.90727]
[1778183955682,29.02,80104.83,0.0,-0.17074,0.00011,19.90727]
[1778183955714,29.02,80104.83,0.0,-0.17074,0.00011,19.90727]
[1778183955776,29.02,80114.79,0.0,-0.16963,0.00011,19.82668]
[1778183956280,29.02,80114.79,0.0,-0.16963,0.00011,19.82668]
[1778183956840,29.02,80114.97,0.0,-0.16961,0.00011,19.82504]
[1778183956884,29.02,80114.97,0.0,-0.16961,0.00011,19.82504]
[1778183957739,29.02,80114.97,0.0,-0.16961,0.00011,19.82504]
[1778183957809,29.02,80116.94,0.0,-0.16939,0.00011,19.80904]
[1778183963765,29.01,80135.75,0.0,-0.1673,0.00011,19.65655]
[1778183965960,29.01,80140.24,0.0,-0.16681,0.00011,19.62013]
[1778183966786,29.01,80140.24,0.0,-0.16681,0.00011,19.6201]
[1778183969682,29.01,80141.71,0.0,-0.16665,0.00011,19.60818]
[1778183969707,29.01,80141.71,0.0,-0.16665,0.00011,19.60818]
[1778183974843,29.01,80142.47,0.0,-0.16654,0.00011,19.59857]
[1778183974903,29.01,80142.47,0.0,-0.16654,0.00011,19.59857]
[1778183975851,29.01,80141.97,0.0,-0.1666,0.00011,19.60267]
[1778183976579,29.01,80141.97,0.0,-0.1666,0.00011,19.60267]
[1778183976856,29.01,80144.47,0.0,-0.16633,0.00011,19.58251]
[1778183979004,29.02,80144.33,0.0,-0.16634,0.00011,19.58372]
[1778183980364,29.02,80139.77,0.0,-0.16684,0.00011,19.62077]
[1778183980746,29.02,80137.42,0.0,-0.1671,0.00011,19.63978]
[1778183982433,29.02,80140.1,0.0,-0.16681,0.00011,19.61809]
[1778183982460,29.02,80140.1,0.0,-0.16681,0.00011,19.61809]
[1778183982483,29.02,80140.1,0.0,-0.16681,0.00011,19.61809]
[1778183982488,29.02,80140.1,0.0,-0.16681,0.00011,19.61809]
[1778183982564,29.02,80142.0,0.0,-0.16661,0.00011,19.60317]
[1778183984475,29.02,80144.14,0.0,-0.16637,0.00011,19.5859]
[1778183984497,29.02,80146.15,0.0,-0.16615,0.00011,19.56971]
[1778183989801,29.02,80151.55,0.0,-0.16556,0.00011,19.52595]
[1778183994490,29.01,80143.23,0.0,-0.16646,0.00011,19.59242]
[1778183994750,29.01,80143.23,0.0,-0.16646,0.00011,19.59242]
[1778183994794,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995268,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995288,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995329,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995350,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995380,29.01,80142.97,0.0,-0.16649,0.00011,19.59434]
[1778183995481,29.01,80139.32,0.0,-0.16688,0.00011,19.62368]
[1778183996820,29.01,80139.32,0.0,-0.16688,0.00011,19.62368]
[1778183996854,29.01,80139.32,0.0,-0.16688,0.00011,19.62368]
[1778183997836,29.01,80143.04,0.0,-0.16648,0.00011,19.5937]
[1778183998385,29.01,80143.04,0.0,-0.16648,0.00011,19.5937]
[1778183998871,29.01,80143.04,0.0,-0.16648,0.00011,19.5937]
[1778183999723,29.01,80142.51,0.0,-0.16654,0.00011,19.59803]
[1778184000857,29.01,80144.91,0.0,-0.16627,0.00011,19.57862]
[1778184000906,29.01,80144.91,0.0,-0.16627,0.00011,19.57862]
[1778184000914,29.01,80144.91,0.0,-0.16627,0.00011,19.57862]
[1778184001124,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001207,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001418,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001728,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001822,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001912,29.01,80147.14,0.0,-0.16603,0.00011,19.56051]
[1778184001855,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002064,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002661,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002741,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002763,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002843,29.01,80162.71,0.0,-0.16433,0.00011,19.43454]
[1778184002839,29.01,80168.71,0.0,-0.16368,0.00011,19.38598]
[1778184003067,29.01,80168.71,0.0,-0.16368,0.00011,19.38598]
[1778184003785,29.01,80177.4,0.0,-0.16274,0.00011,19.31563]
[1778184004908,29.01,80177.4,0.0,-0.16274,0.00011,19.31563]
[1778184005106,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005196,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005211,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005228,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005289,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005442,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005541,29.01,80184.69,0.0,-0.16195,0.00011,19.25649]
[1778184005590,29.01,80185.49,0.0,-0.16187,0.00011,19.25044]
[1778184007101,29.01,80185.49,0.0,-0.16187,0.00011,19.25044]
[1778184007149,29.01,80185.49,0.0,-0.16187,0.00011,19.25044]
[1778184007165,29.01,80185.49,0.0,-0.16187,0.00011,19.25044]
[1778184007394,29.02,80186.17,0.0,-0.1618,0.00011,19.24539]
[1778184007995,29.02,80186.17,0.0,-0.1618,0.00011,19.24539]
[1778184008781,29.02,80186.93,0.0,-0.16172,0.00011,19.23947]
[1778184013270,29.02,80176.41,0.0,-0.16287,0.00011,19.32527]
[1778184013918,29.02,80176.41,0.0,-0.16287,0.00011,19.32527]
[1778184013839,29.02,80178.73,0.0,-0.16262,0.00011,19.30669]
[1778184015745,29.02,80179.22,0.0,-0.16257,0.00011,19.30281]
[1778184017401,29.02,80179.86,0.0,-0.1625,0.00011,19.29771]
[1778184017775,29.02,80179.86,0.0,-0.1625,0.00011,19.29771]
[1778184017858,29.02,80179.86,0.0,-0.1625,0.00011,19.29771]
[1778184017805,29.02,80177.38,0.0,-0.16277,0.00011,19.31793]
[1778184018774,29.02,80177.38,0.0,-0.16277,0.00011,19.31793]
[1778184023546,29.02,80183.89,0.0,-0.16207,0.00011,19.26528]
[1778184023556,29.02,80183.89,0.0,-0.16207,0.00011,19.26528]
[1778184023566,29.02,80183.89,0.0,-0.16207,0.00011,19.26528]
[1778184023572,29.02,80184.69,0.0,-0.16198,0.00011,19.25914]
[1778184025555,29.02,80184.69,0.0,-0.16198,0.00011,19.25914]
[1778184027667,29.02,80198.65,0.0,-0.16048,0.00011,19.14589]
[1778184027678,29.02,80198.65,0.0,-0.16048,0.00011,19.14589]
[1778184027679,29.02,80198.12,0.0,-0.16054,0.00011,19.15018]
[1778184029715,29.02,80199.35,0.0,-0.16041,0.00011,19.14022]
[1778184029722,29.02,80199.35,0.0,-0.16041,0.00011,19.14022]
[1778184029777,29.02,80208.09,0.0,-0.15948,0.00011,19.06995]
[1778184033014,29.02,80210.19,0.0,-0.15924,0.00011,19.04912]
[1778184033051,29.02,80210.19,0.0,-0.15924,0.00011,19.04912]
[1778184033620,29.02,80210.19,0.0,-0.15924,0.00011,19.04912]
[1778184033659,29.02,80210.19,0.0,-0.15924,0.00011,19.04912]
[1778184035151,29.02,80212.58,0.0,-0.15898,0.00011,19.02958]
[1778184035183,29.02,80212.58,0.0,-0.15898,0.00011,19.02958]
[1778184035237,29.02,80212.58,0.0,-0.15898,0.00011,19.02958]
[1778184035548,29.02,80205.97,0.0,-0.15968,0.00011,19.08307]
[1778184036088,29.02,80205.97,0.0,-0.15968,0.00011,19.08307]
[1778184036781,29.02,80205.97,0.0,-0.15968,0.00011,19.08307]
[1778184036882,29.02,80205.97,0.0,-0.15968,0.00011,19.08307]
[1778184036897,29.02,80205.97,0.0,-0.15968,0.00011,19.08307]
[1778184037709,29.02,80204.35,0.0,-0.15986,0.00011,19.09633]
[1778184037728,29.02,80204.35,0.0,-0.15986,0.00011,19.09633]
[1778184037948,29.02,80205.87,0.0,-0.1597,0.00011,19.08414]
[1778184037977,29.02,80205.87,0.0,-0.1597,0.00011,19.08414]
[1778184038413,29.02,80205.87,0.0,-0.15971,0.00011,19.08549]
[1778184040011,29.02,80208.0,0.0,-0.15951,0.00011,19.06977]
[1778184040056,29.02,80208.0,0.0,-0.15951,0.00011,19.06977]
[1778184040439,29.03,80208.13,0.0,-0.15958,0.00011,19.07526]
[1778184042087,29.03,80206.09,0.0,-0.15979,0.00011,19.09177]
[1778184042649,29.03,80206.09,0.0,-0.15979,0.00011,19.09177]
[1778184042672,29.03,80206.09,0.0,-0.15979,0.00011,19.09177]
[1778184042701,29.03,80206.09,0.0,-0.15979,0.00011,19.09177]
[1778184042754,29.04,80210.63,0.0,-0.15933,0.00011,19.05646]
[1778184044441,29.04,80210.63,0.0,-0.15935,0.00011,19.05819]
[1778184048268,29.04,80212.6,0.0,-0.15912,0.00011,19.04051]
[1778184048303,29.04,80212.6,0.0,-0.15912,0.00011,19.04051]
[1778184048490,29.04,80212.99,0.0,-0.15908,0.00011,19.03731]
[1778184050028,29.04,80210.77,0.0,-0.15931,0.00011,19.05547]
[1778184050301,29.04,80210.77,0.0,-0.15931,0.00011,19.05547]
[1778184050339,29.04,80210.77,0.0,-0.15931,0.00011,19.05547]
[1778184050913,29.04,80209.47,0.0,-0.15945,0.00011,19.06613]
[1778184052347,29.04,80216.21,0.0,-0.15874,0.00011,19.01174]
[1778184052936,29.04,80210.11,0.0,-0.15939,0.00011,19.06138]
[1778184054411,29.04,80205.91,0.0,-0.15984,0.00011,19.09557]
[1778184054416,29.04,80205.91,0.0,-0.15984,0.00011,19.09557]
[1778184054433,29.04,80205.91,0.0,-0.15984,0.00011,19.09557]
[1778184056462,29.04,80205.02,0.0,-0.15994,0.00011,19.10282]
[1778184056486,29.04,80205.02,0.0,-0.15994,0.00011,19.10282]
[1778184056576,29.04,80202.97,0.0,-0.16015,0.00011,19.11931]
[1778184058517,29.04,80202.97,0.0,-0.16016,0.00011,19.11943]
[1778184058845,29.04,80202.1,0.0,-0.16025,0.00011,19.12657]
[1778184061248,29.04,80199.29,0.0,-0.16055,0.00011,19.14953]
[1778184061256,29.04,80199.29,0.0,-0.16055,0.00011,19.14953]
[1778184061257,29.04,80199.29,0.0,-0.16055,0.00011,19.14953]
[1778184061269,29.04,80199.29,0.0,-0.16055,0.00011,19.14953]
[1778184061582,29.04,80199.29,0.0,-0.16056,0.00011,19.14978]
[1778184062648,29.04,80199.29,0.0,-0.16056,0.00011,19.14978]
[1778184062719,29.04,80194.48,0.0,-0.16107,0.00011,19.18892]
[1778184063768,29.04,80194.48,0.0,-0.16107,0.00011,19.18892]
[1778184065634,29.04,80195.61,0.0,-0.16096,0.00011,19.18018]
[1778184067185,29.04,80193.65,0.0,-0.16117,0.00011,19.19641]
[1778184072315,29.04,80191.28,0.0,-0.16144,0.00011,19.21623]
[1778184072949,29.04,80191.28,0.0,-0.16144,0.00011,19.21623]
[1778184082865,29.04,80190.88,0.0,-0.16149,0.00011,19.22054]
[1778184083912,29.04,80187.52,0.0,-0.16185,0.00011,19.24779]
[1778184084604,29.04,80187.52,0.0,-0.16186,0.00011,19.24785]
[1778184085287,29.04,80188.22,0.0,-0.16178,0.00011,19.24222]
[1778184085859,29.04,80188.22,0.0,-0.16178,0.00011,19.24222]
[1778184087701,29.04,80187.05,0.0,-0.16191,0.00011,19.25176]
[1778184089422,29.04,80178.34,0.0,-0.16285,0.00011,19.32221]
[1778184089908,29.04,80175.19,0.0,-0.16318,0.00011,19.34761]
[1778184093515,29.04,80174.42,0.0,-0.16324,0.00011,19.34981]
[1778184093523,29.04,80174.42,0.0,-0.16324,0.00011,19.34981]
[1778184093528,29.04,80174.42,0.0,-0.16324,0.00011,19.34981]
[1778184098578,29.04,80171.71,0.0,-0.16353,0.00011,19.37122]
[1778184099702,29.04,80173.23,0.0,-0.16336,0.00011,19.35882]
[1778184099855,29.04,80173.23,0.0,-0.16336,0.00011,19.35874]
[1778184102165,29.04,80177.54,0.0,-0.16289,0.00011,19.32381]
[1778184103104,29.04,80175.49,0.0,-0.16311,0.00011,19.34039]
[1778184104019,29.04,80173.42,0.0,-0.16334,0.00011,19.35711]
[1778184104839,29.04,80173.42,0.0,-0.16334,0.00011,19.35711]
[1778184105547,29.04,80173.75,0.0,-0.1633,0.00011,19.35442]
[1778184105866,29.04,80173.75,0.0,-0.1633,0.00011,19.35442]
[1778184105926,29.04,80165.41,0.0,-0.16421,0.00011,19.42183]
[1778184107927,29.04,80163.1,0.0,-0.16446,0.00011,19.44054]
[1778184107935,29.04,80163.1,0.0,-0.16446,0.00011,19.44054]
[1778184109988,29.04,80167.98,0.0,-0.16393,0.00011,19.4009]
[1778184110002,29.04,80167.98,0.0,-0.16393,0.00011,19.4009]
[1778184110931,29.04,80167.78,0.0,-0.16395,0.00011,19.4024]
[1778184112823,29.04,80167.56,0.0,-0.16397,0.00011,19.40417]
[1778184116222,29.04,80166.07,0.0,-0.16413,0.00011,19.41615]
[1778184116739,29.04,80166.07,0.0,-0.16413,0.00011,19.41615]
[1778184116894,29.04,80166.07,0.0,-0.16413,0.00011,19.41615]
[1778184116981,29.04,80168.99,0.0,-0.16381,0.00011,19.39253]
[1778184117590,29.04,80168.99,0.0,-0.16381,0.00011,19.39253]
[1778184117639,29.04,80168.99,0.0,-0.16381,0.00011,19.39253]
[1778184117982,29.04,80203.26,0.0,-0.16013,0.00011,19.11525]
[1778184118091,29.04,80203.26,0.0,-0.16013,0.00011,19.11525]
[1778184118908,29.04,80203.26,0.0,-0.16013,0.00011,19.11525]
[1778184118992,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119317,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119771,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119783,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119787,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119848,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184119958,29.04,80213.56,0.0,-0.15903,0.00011,19.03172]
[1778184120465,29.04,80213.56,0.0,-0.15903,0.00011,19.03166]
[1778184121071,29.04,80219.29,0.0,-0.15842,0.00011,18.98527]
[1778184121257,29.04,80219.29,0.0,-0.15842,0.00011,18.98527]
[1778184121291,29.04,80219.29,0.0,-0.15842,0.00011,18.98527]
[1778184121351,29.04,80219.29,0.0,-0.15842,0.00011,18.98527]
[1778184122014,29.04,80241.14,0.0,-0.15612,0.0001,18.80856]
[1778184123305,29.04,80243.23,0.0,-0.1559,0.0001,18.79192]
[1778184123885,29.04,80243.23,0.0,-0.1559,0.0001,18.79192]
[1778184123892,29.04,80243.23,0.0,-0.1559,0.0001,18.79192]
[1778184123895,29.04,80243.23,0.0,-0.1559,0.0001,18.79192]
[1778184123915,29.04,80243.23,0.0,-0.1559,0.0001,18.79192]
[1778184124027,29.04,80242.9,0.0,-0.15594,0.0001,18.79487]
[1778184124539,29.04,80242.9,0.0,-0.15594,0.0001,18.79487]
[1778184124629,29.04,80242.9,0.0,-0.15594,0.0001,18.79487]
[1778184124943,29.04,80242.9,0.0,-0.15594,0.0001,18.79487]
[1778184125015,29.04,80242.9,0.0,-0.15594,0.0001,18.79487]
[1778184125041,29.04,80240.52,0.0,-0.15619,0.0001,18.81414]
[1778184127048,29.04,80256.05,0.0,-0.15456,0.0001,18.68839]
[1778184132086,29.04,80258.5,0.0,-0.1543,0.0001,18.66805]
[1778184135117,29.04,80243.69,0.0,-0.15585,0.0001,18.78784]
[1778184136802,29.04,80243.69,0.0,-0.15585,0.0001,18.78787]
[1778184136879,29.04,80243.69,0.0,-0.15585,0.0001,18.78787]
[1778184137131,29.04,80241.95,0.0,-0.15603,0.0001,18.80185]
[1778184138836,29.04,80241.31,0.0,-0.15609,0.0001,18.80691]
[1778184139145,29.04,80239.49,0.0,-0.15629,0.00011,18.82165]
[1778184141158,29.04,80251.39,0.0,-0.15504,0.0001,18.72506]
[1778184141974,29.04,80251.39,0.0,-0.15504,0.0001,18.72506]
[1778184142005,29.04,80251.39,0.0,-0.15504,0.0001,18.72506]
[1778184142162,29.04,80247.48,0.0,-0.15544,0.0001,18.75668]
[1778184142910,29.04,80247.48,0.0,-0.15544,0.0001,18.75668]
[1778184142939,29.04,80247.48,0.0,-0.15544,0.0001,18.75668]
[1778184142975,29.04,80247.48,0.0,-0.15544,0.0001,18.75668]
[1778184143169,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184143306,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184143378,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184143615,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184143661,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184143688,29.04,80243.66,0.0,-0.15585,0.0001,18.7878]
[1778184144176,29.04,80231.81,0.0,-0.15709,0.00011,18.88381]
[1778184144425,29.04,80231.81,0.0,-0.15709,0.00011,18.88381]
[1778184145016,29.04,80231.81,0.0,-0.15709,0.00011,18.88381]
[1778184145183,29.04,80228.3,0.0,-0.15746,0.00011,18.91225]
[1778184145398,29.04,80228.3,0.0,-0.15746,0.00011,18.91225]
[1778184145465,29.04,80228.3,0.0,-0.15746,0.00011,18.91225]
[1778184145469,29.04,80228.3,0.0,-0.15746,0.00011,18.91225]
[1778184146190,29.04,80230.68,0.0,-0.15722,0.00011,18.89317]
[1778184147197,29.04,80245.51,0.0,-0.15565,0.0001,18.77293]
[1778184147878,29.04,80245.51,0.0,-0.15565,0.0001,18.77293]
[1778184148032,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148305,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148372,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148521,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148811,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148871,29.04,80252.0,0.0,-0.15498,0.0001,18.72038]
[1778184148909,29.04,80278.66,0.0,-0.15221,0.0001,18.50441]
[1778184149372,29.04,80278.66,0.0,-0.15221,0.0001,18.50441]
[1778184149803,29.04,80278.66,0.0,-0.15221,0.0001,18.50441]
[1778184149853,29.04,80278.66,0.0,-0.15221,0.0001,18.50441]
[1778184149992,29.04,80288.28,0.0,-0.15122,0.0001,18.42672]
[1778184150724,29.04,80288.28,0.0,-0.15122,0.0001,18.42672]
[1778184150732,29.04,80288.28,0.0,-0.15122,0.0001,18.42672]
[1778184150735,29.04,80288.28,0.0,-0.15122,0.0001,18.42672]
[1778184150768,29.04,80288.28,0.0,-0.15122,0.0001,18.42672]
[1778184150805,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184151248,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184151251,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184151292,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184151660,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184151962,29.04,80283.15,0.0,-0.15175,0.0001,18.46855]
[1778184152063,29.04,80285.67,0.0,-0.15147,0.0001,18.44496]
[1778184152541,29.04,80285.67,0.0,-0.15147,0.0001,18.44496]
[1778184152942,29.04,80285.67,0.0,-0.15147,0.0001,18.44496]
[1778184153200,29.04,80285.67,0.0,-0.15147,0.0001,18.44496]
[1778184153216,29.04,80286.24,0.0,-0.15142,0.0001,18.44034]
[1778184153223,29.04,80286.24,0.0,-0.15142,0.0001,18.44034]
[1778184153259,29.04,80286.24,0.0,-0.15142,0.0001,18.44034]
[1778184153286,29.04,80286.24,0.0,-0.15142,0.0001,18.44034]
[1778184153641,29.04,80286.24,0.0,-0.15142,0.0001,18.44034]
[1778184153695,29.04,80283.84,0.0,-0.15166,0.0001,18.4598]
[1778184155286,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184155506,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184155561,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184155624,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184155885,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184155930,29.04,80273.02,0.0,-0.15278,0.0001,18.54765]
[1778184156449,29.04,80282.67,0.0,-0.15179,0.0001,18.46966]
[1778184156485,29.04,80282.67,0.0,-0.15179,0.0001,18.46966]
[1778184156586,29.04,80294.98,0.0,-0.15052,0.0001,18.37002]
[1778184157234,29.04,80294.98,0.0,-0.15052,0.0001,18.37002]
[1778184157243,29.04,80294.98,0.0,-0.15052,0.0001,18.37002]
[1778184157253,29.04,80294.98,0.0,-0.15052,0.0001,18.37002]
[1778184157312,29.04,80294.98,0.0,-0.15052,0.0001,18.37002]
[1778184157984,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184158387,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184158796,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184158896,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184158913,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184158917,29.04,80299.99,0.0,-0.15001,0.0001,18.32961]
[1778184159251,29.04,80299.74,0.0,-0.15004,0.0001,18.33181]
[1778184159297,29.04,80299.74,0.0,-0.15004,0.0001,18.33181]
[1778184159845,29.04,80308.82,0.0,-0.14912,0.0001,18.25833]
[1778184163075,29.04,80316.04,0.0,-0.14839,0.0001,18.20018]
[1778184163918,29.04,80320.76,0.0,-0.14791,0.0001,18.16241]
[1778184163920,29.04,80327.74,0.0,-0.14721,0.0001,18.10596]
[1778184164586,29.04,80327.74,0.0,-0.14721,0.0001,18.10596]
[1778184164693,29.04,80327.74,0.0,-0.14721,0.0001,18.10596]
[1778184164835,29.04,80327.74,0.0,-0.14721,0.0001,18.10596]
[1778184164853,29.04,80327.74,0.0,-0.14721,0.0001,18.10596]
[1778184164935,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184165458,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184165499,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184165883,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184165942,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184165974,29.04,80341.98,0.0,-0.14578,0.0001,17.99114]
[1778184166090,29.04,80378.83,0.0,-0.14212,0.0001,17.69351]
[1778184166305,29.04,80378.83,0.0,-0.14212,0.0001,17.69351]
[1778184166419,29.04,80378.83,0.0,-0.14212,0.0001,17.69351]
[1778184166456,29.04,80378.83,0.0,-0.14212,0.0001,17.69351]
[1778184166961,29.04,80378.83,0.0,-0.14212,0.0001,17.69351]
[1778184167062,29.05,80381.41,0.0,-0.14189,0.0001,17.67402]
[1778184167559,29.05,80381.41,0.0,-0.14189,0.0001,17.67402]
[1778184167865,29.05,80381.41,0.0,-0.14189,0.0001,17.67402]
[1778184168136,29.05,80374.83,0.0,-0.14254,0.0001,17.72801]
[1778184168297,29.05,80374.83,0.0,-0.14254,0.0001,17.72801]
[1778184168354,29.05,80374.83,0.0,-0.14254,0.0001,17.72801]
[1778184168561,29.05,80363.4,0.0,-0.14368,0.0001,17.82068]
[1778184169296,29.05,80363.4,0.0,-0.14368,0.0001,17.82068]
[1778184169855,29.05,80363.4,0.0,-0.14368,0.0001,17.82068]
[1778184170127,29.05,80363.4,0.0,-0.14368,0.0001,17.82068]
[1778184170228,29.05,80346.91,0.0,-0.14532,0.0001,17.9543]
[1778184170232,29.05,80346.91,0.0,-0.14532,0.0001,17.9543]
[1778184170288,29.05,80346.91,0.0,-0.14532,0.0001,17.9543]
[1778184170639,29.05,80346.91,0.0,-0.14532,0.0001,17.9543]
[1778184171223,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184171560,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184171712,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184171772,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184171836,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184171897,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184172025,29.05,80346.06,0.0,-0.14541,0.0001,17.96145]
[1778184172069,29.05,80330.17,0.0,-0.14701,0.0001,18.09014]
[1778184172403,29.05,80330.17,0.0,-0.14701,0.0001,18.09014]
[1778184173141,29.05,80328.37,0.0,-0.14719,0.0001,18.10477]
[1778184173319,29.05,80328.37,0.0,-0.14719,0.0001,18.10477]
[1778184173378,29.05,80328.37,0.0,-0.14719,0.0001,18.10477]
[1778184174180,29.05,80328.37,0.0,-0.14719,0.0001,18.10477]
[1778184173415,29.05,80327.76,0.0,-0.14725,0.0001,18.1097]
[1778184174279,29.05,80327.76,0.0,-0.14725,0.0001,18.1097]
[1778184174403,29.05,80327.76,0.0,-0.14725,0.0001,18.10976]
[1778184175580,29.05,80327.76,0.0,-0.14725,0.0001,18.10976]
[1778184175616,29.05,80327.76,0.0,-0.14725,0.0001,18.10976]
[1778184175679,29.05,80327.76,0.0,-0.14725,0.0001,18.10976]
[1778184175747,29.05,80312.96,0.0,-0.14876,0.0001,18.2298]
[1778184181033,29.05,80305.35,0.0,-0.14954,0.0001,18.29188]
[1778184182245,29.05,80299.05,0.0,-0.15018,0.0001,18.34324]
[1778184182298,29.05,80299.05,0.0,-0.15018,0.0001,18.34324]
[1778184182600,29.05,80299.05,0.0,-0.15018,0.0001,18.34324]
[1778184182650,29.05,80299.05,0.0,-0.15018,0.0001,18.34324]
[1778184182779,29.05,80300.07,0.0,-0.15008,0.0001,18.33528]
[1778184185371,29.05,80301.68,0.0,-0.14992,0.0001,18.32254]
[1778184185449,29.05,80301.68,0.0,-0.14992,0.0001,18.32254]
[1778184185464,29.05,80301.68,0.0,-0.14992,0.0001,18.32254]
[1778184185517,29.05,80301.68,0.0,-0.14992,0.0001,18.32254]
[1778184185795,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184186681,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184186696,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184186823,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184187134,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184187147,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184187216,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184187299,29.05,80282.6,0.0,-0.15188,0.0001,18.47692]
[1778184187212,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187316,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187388,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187474,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187606,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187674,29.05,80271.3,0.0,-0.15305,0.0001,18.56869]
[1778184187736,29.05,80264.71,0.0,-0.15373,0.0001,18.62202]
[1778184188880,29.05,80264.71,0.0,-0.15373,0.0001,18.62202]
[1778184189109,29.05,80264.71,0.0,-0.15373,0.0001,18.62202]
[1778184189168,29.05,80264.71,0.0,-0.15373,0.0001,18.62202]
[1778184189130,29.05,80263.24,0.0,-0.15389,0.0001,18.63445]
[1778184189799,29.05,80263.24,0.0,-0.15389,0.0001,18.63445]
[1778184189847,29.05,80263.24,0.0,-0.15389,0.0001,18.63445]
[1778184189888,29.05,80259.72,0.0,-0.15426,0.0001,18.66293]
[1778184192498,29.05,80252.47,0.0,-0.15502,0.0001,18.72218]
[1778184192662,29.05,80252.47,0.0,-0.15502,0.0001,18.72218]
[1778184192725,29.05,80261.67,0.0,-0.15406,0.0001,18.64781]
[1778184197733,29.06,80266.53,0.0,-0.15358,0.0001,18.61023]
[1778184198612,29.06,80276.58,0.0,-0.15255,0.0001,18.52972]
[1778184198769,29.06,80276.58,0.0,-0.15255,0.0001,18.52972]
[1778184199112,29.06,80276.58,0.0,-0.15255,0.0001,18.52972]
[1778184199267,29.06,80276.58,0.0,-0.15255,0.0001,18.52972]
[1778184199135,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199366,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199487,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199551,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199652,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199805,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199942,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199955,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199957,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199977,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184199980,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184200149,29.06,80282.02,0.0,-0.15199,0.0001,18.4857]
[1778184200831,29.06,80293.9,0.0,-0.15078,0.0001,18.39012]
[1778184201224,29.06,80290.16,0.0,-0.15116,0.0001,18.42064]
[1778184204686,29.06,80286.73,0.0,-0.15152,0.0001,18.44883]
[1778184204935,29.06,80286.73,0.0,-0.15152,0.0001,18.44883]
[1778184204973,29.06,80286.73,0.0,-0.15152,0.0001,18.44883]
[1778184205063,29.06,80286.66,0.0,-0.15153,0.0001,18.44962]
[1778184207003,29.06,80286.34,0.0,-0.15156,0.0001,18.45237]
[1778184207186,29.06,80285.07,0.0,-0.1517,0.0001,18.46281]
[1778184209059,29.06,80284.73,0.0,-0.15173,0.0001,18.46572]
[1778184209070,29.06,80283.43,0.0,-0.15187,0.0001,18.47656]
[1778184212687,29.06,80296.03,0.0,-0.15057,0.0001,18.37179]
[1778184213421,29.06,80296.03,0.0,-0.15057,0.0001,18.37179]
[1778184215076,29.06,80291.8,0.0,-0.151,0.0001,18.406]
[1778184220741,29.07,80285.82,0.0,-0.15163,0.0001,18.45602]
[1778184223710,29.07,80287.39,0.0,-0.15148,0.0001,18.44372]
[1778184223751,29.07,80287.39,0.0,-0.15148,0.0001,18.44372]
[1778184223755,29.07,80287.39,0.0,-0.15148,0.0001,18.44372]
[1778184223789,29.07,80287.39,0.0,-0.15148,0.0001,18.44372]
[1778184223891,29.07,80287.39,0.0,-0.15148,0.0001,18.44372]
[1778184223959,29.07,80280.97,0.0,-0.15214,0.0001,18.49583]
[1778184225528,29.07,80272.48,0.0,-0.15302,0.0001,18.56467]
[1778184226547,29.07,80273.36,0.0,-0.15293,0.0001,18.55777]
[1778184226783,29.07,80273.63,0.0,-0.1529,0.0001,18.55565]
[1778184231851,29.07,80273.86,0.0,-0.15288,0.0001,18.55396]
[1778184232032,29.07,80273.86,0.0,-0.15288,0.0001,18.55396]
[1778184232040,29.07,80272.61,0.0,-0.15301,0.0001,18.56414]
[1778184233839,29.07,80267.78,0.0,-0.15352,0.0001,18.60361]
[1778184234227,29.07,80269.13,0.0,-0.15338,0.0001,18.59303]
[1778184235883,29.07,80267.84,0.0,-0.15352,0.0001,18.60346]
[1778184235899,29.07,80267.84,0.0,-0.15352,0.0001,18.60346]
[1778184235920,29.07,80267.84,0.0,-0.15352,0.0001,18.60346]
[1778184235992,29.07,80268.06,0.0,-0.1535,0.0001,18.60204]
[1778184237911,29.07,80268.06,0.0,-0.1535,0.0001,18.60237]
[1778184237957,29.07,80269.03,0.0,-0.1534,0.0001,18.59487]
[1778184241366,29.07,80270.48,0.0,-0.15326,0.0001,18.58386]
[1778184242854,29.07,80266.48,0.0,-0.15368,0.0001,18.61621]
[1778184244342,29.07,80269.91,0.0,-0.15333,0.0001,18.5889]
[1778184244497,29.07,80269.91,0.0,-0.15333,0.0001,18.5889]
[1778184247141,29.07,80272.18,0.0,-0.15309,0.0001,18.57065]
[1778184247202,29.07,80272.18,0.0,-0.15309,0.0001,18.57065]
[1778184247307,29.07,80277.38,0.0,-0.15256,0.0001,18.52874]
[1778184247941,29.07,80277.38,0.0,-0.15256,0.0001,18.52874]
[1778184248015,29.07,80277.38,0.0,-0.15256,0.0001,18.52874]
[1778184248197,29.07,80277.38,0.0,-0.15256,0.0001,18.52874]
[1778184248237,29.07,80277.38,0.0,-0.15256,0.0001,18.52874]
[1778184248259,29.07,80299.54,0.0,-0.15029,0.0001,18.3502]
[1778184248527,29.07,80299.54,0.0,-0.15029,0.0001,18.3502]
[1778184249030,29.07,80299.54,0.0,-0.15029,0.0001,18.3502]
[1778184249193,29.07,80299.54,0.0,-0.15029,0.0001,18.3502]
[1778184249265,29.07,80314.87,0.0,-0.14873,0.0001,18.22629]
[1778184249939,29.07,80314.87,0.0,-0.14873,0.0001,18.22629]
[1778184249965,29.07,80312.72,0.0,-0.14895,0.0001,18.24399]
[1778184250771,29.07,80312.72,0.0,-0.14895,0.0001,18.24399]
[1778184252224,29.07,80308.68,0.0,-0.14937,0.0001,18.27709]
[1778184252256,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184252492,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184254138,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184254216,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184254248,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184254265,29.08,80306.2,0.0,-0.14963,0.0001,18.29765]
[1778184254253,29.08,80312.84,0.0,-0.14896,0.0001,18.24472]
[1778184254403,29.08,80312.84,0.0,-0.14896,0.0001,18.24472]
[1778184254597,29.08,80312.84,0.0,-0.14896,0.0001,18.24472]
[1778184254992,29.08,80312.84,0.0,-0.14896,0.0001,18.24472]
[1778184256469,29.08,80320.76,0.0,-0.14816,0.0001,18.18086]
[1778184257009,29.08,80315.7,0.0,-0.14868,0.0001,18.22198]
[1778184262113,29.08,80315.54,0.0,-0.14872,0.0001,18.22552]
[1778184264374,29.08,80314.63,0.0,-0.14882,0.0001,18.23386]
[1778184264728,29.08,80314.63,0.0,-0.14882,0.0001,18.23386]
[1778184264734,29.08,80314.63,0.0,-0.14882,0.0001,18.23386]
[1778184265065,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184265557,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184265819,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184266082,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184266217,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184266350,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184266353,29.08,80314.63,0.0,-0.14883,0.0001,18.23455]
[1778184266335,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184266438,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184266508,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184266538,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184266548,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184266599,29.08,80315.81,0.0,-0.14872,0.0001,18.22539]
[1778184267080,29.08,80315.81,0.0,-0.14872,0.0001,18.22575]
[1778184268679,29.08,80304.09,0.0,-0.14992,0.0001,18.32074]
[1778184268710,29.08,80304.09,0.0,-0.14992,0.0001,18.32074]
[1778184268719,29.08,80304.09,0.0,-0.14992,0.0001,18.32074]
[1778184268771,29.08,80304.09,0.0,-0.14992,0.0001,18.32074]
[1778184268903,29.08,80304.09,0.0,-0.14992,0.0001,18.32074]
[1778184269344,29.09,80309.93,0.0,-0.14933,0.0001,18.27384]
[1778184269715,29.09,80309.93,0.0,-0.14933,0.0001,18.27384]
[1778184269798,29.09,80309.93,0.0,-0.14933,0.0001,18.27384]
[1778184270449,29.09,80308.66,0.0,-0.14946,0.0001,18.2844]
[1778184270669,29.09,80308.66,0.0,-0.14946,0.0001,18.2844]
[1778184273544,29.09,80297.46,0.0,-0.15059,0.0001,18.37205]
[1778184273671,29.09,80297.46,0.0,-0.15059,0.0001,18.37205]
[1778184273682,29.09,80297.46,0.0,-0.15059,0.0001,18.37205]
[1778184273737,29.09,80297.46,0.0,-0.15059,0.0001,18.37205]
[1778184274138,29.09,80294.27,0.0,-0.15092,0.0001,18.39802]
[1778184274667,29.09,80294.27,0.0,-0.15092,0.0001,18.39802]
[1778184275041,29.09,80294.27,0.0,-0.15092,0.0001,18.39802]
[1778184275045,29.09,80294.27,0.0,-0.15092,0.0001,18.39802]
[1778184275138,29.09,80296.42,0.0,-0.1507,0.0001,18.38086]
[1778184276021,29.09,80296.42,0.0,-0.1507,0.0001,18.38086]
[1778184276345,29.09,80300.34,0.0,-0.1503,0.0001,18.34939]
[1778184281415,29.09,80297.15,0.0,-0.15064,0.0001,18.37625]
[1778184286465,29.09,80298.36,0.0,-0.15053,0.0001,18.3674]
[1778184291510,29.09,80295.51,0.0,-0.15083,0.0001,18.39105]
[1778184293540,29.09,80294.64,0.0,-0.15092,0.0001,18.3982]
[1778184293541,29.09,80294.64,0.0,-0.15092,0.0001,18.3982]
[1778184293544,29.09,80294.64,0.0,-0.15092,0.0001,18.3982]
[1778184294270,29.09,80294.64,0.0,-0.15092,0.0001,18.3983]
[1778184296436,29.09,80287.93,0.0,-0.15161,0.0001,18.4526]
[1778184296465,29.09,80287.93,0.0,-0.15161,0.0001,18.4526]
[1778184296633,29.09,80287.93,0.0,-0.15161,0.0001,18.4526]
[1778184296737,29.09,80287.93,0.0,-0.15161,0.0001,18.4526]
[1778184297292,29.09,80285.61,0.0,-0.15185,0.0001,18.47134]
[1778184297745,29.09,80285.61,0.0,-0.15185,0.0001,18.47134]
[1778184297787,29.09,80285.61,0.0,-0.15185,0.0001,18.47134]
[1778184298298,29.09,80278.35,0.0,-0.15259,0.0001,18.52993]
[1778184299466,29.09,80279.08,0.0,-0.15252,0.0001,18.52397]
[1778184299806,29.09,80279.08,0.0,-0.15252,0.0001,18.52397]
[1778184300315,29.09,80279.29,0.0,-0.15249,0.0001,18.52221]
[1778184305350,29.09,80280.65,0.0,-0.15235,0.0001,18.51096]
[1778184307246,29.09,80277.3,0.0,-0.1527,0.0001,18.53796]
[1778184307364,29.09,80275.6,0.0,-0.15287,0.0001,18.55161]
[1778184308087,29.09,80275.6,0.0,-0.15287,0.0001,18.55161]
[1778184308371,29.09,80275.01,0.0,-0.15293,0.0001,18.55635]
[1778184310015,29.09,80274.33,0.0,-0.153,0.0001,18.56181]
[1778184310145,29.09,80274.33,0.0,-0.153,0.0001,18.56181]
[1778184310384,29.09,80274.48,0.0,-0.15299,0.0001,18.56056]
[1778184315418,29.09,80275.88,0.0,-0.15284,0.0001,18.54908]
[1778184320453,29.09,80271.47,0.0,-0.15329,0.0001,18.5845]
[1778184326665,29.09,80271.77,0.0,-0.15326,0.0001,18.58168]
[1778184332537,29.09,80269.56,0.0,-0.15345,0.0001,18.59499]
[1778184337891,29.09,80270.77,0.0,-0.15332,0.0001,18.58473]
[1778184344367,29.09,80263.54,0.0,-0.15406,0.0001,18.64208]
[1778184350195,29.09,80261.1,0.0,-0.1543,0.0001,18.66132]
[1778184356505,29.08,80256.98,0.0,-0.15472,0.0001,18.69387]
[1778184361845,29.08,80255.67,0.0,-0.15485,0.0001,18.70365]
[1778184368921,29.08,80252.98,0.0,-0.15512,0.0001,18.72445]
[1778184374577,29.08,80250.46,0.0,-0.15536,0.0001,18.7432]
[1778184379868,29.08,80247.78,0.0,-0.15563,0.0001,18.76384]
[1778184385911,29.08,80244.8,0.0,-0.15592,0.0001,18.78654]
[1778184391989,29.07,80242.75,0.0,-0.15612,0.0001,18.80205]
[1778184394596,29.07,80242.38,0.0,-0.15612,0.0001,18.80021]
[1778184394628,29.07,80242.38,0.0,-0.15612,0.0001,18.80021]
[1778184394975,29.07,80242.23,0.0,-0.15614,0.0001,18.80114]
[1778184396650,29.07,80239.04,0.0,-0.15646,0.00011,18.82636]
[1778184396656,29.07,80239.04,0.0,-0.15646,0.00011,18.82636]
[1778184396793,29.07,80239.04,0.0,-0.15646,0.00011,18.82636]
[1778184398056,29.07,80239.04,0.0,-0.15646,0.00011,18.82636]
[1778184398733,29.07,80228.54,0.0,-0.15757,0.00011,18.91123]
[1778184398755,29.07,80228.54,0.0,-0.15757,0.00011,18.91123]
[1778184402501,29.07,80230.24,0.0,-0.15739,0.00011,18.89748]
[1778184408228,29.07,80230.83,0.0,-0.15732,0.00011,18.89198]
[1778184414110,29.07,80231.28,0.0,-0.15726,0.00011,18.88733]
[1778184419145,29.07,80233.45,0.0,-0.15702,0.00011,18.86879]
[1778184423032,29.07,80232.72,0.0,-0.15709,0.00011,18.87436]
[1778184423075,29.07,80232.72,0.0,-0.15709,0.00011,18.87436]
[1778184423443,29.07,80232.72,0.0,-0.15709,0.00011,18.87436]
[1778184423528,29.07,80224.33,0.0,-0.15797,0.00011,18.94181]
[1778184429224,29.06,80221.82,0.0,-0.15823,0.00011,18.96189]
[1778184431991,29.06,80220.86,0.0,-0.15833,0.00011,18.96957]
[1778184432039,29.06,80220.86,0.0,-0.15833,0.00011,18.96957]
[1778184433726,29.06,80222.56,0.0,-0.15815,0.00011,18.95579]
[1778184433731,29.06,80222.56,0.0,-0.15815,0.00011,18.95579]
[1778184433773,29.06,80222.56,0.0,-0.15815,0.00011,18.95579]
[1778184433807,29.06,80222.56,0.0,-0.15815,0.00011,18.95579]
[1778184434251,29.06,80223.78,0.0,-0.15802,0.00011,18.94594]
[1778184434895,29.06,80223.78,0.0,-0.15802,0.00011,18.94594]
[1778184434924,29.06,80223.78,0.0,-0.15802,0.00011,18.94594]
[1778184435777,29.06,80223.83,0.0,-0.15802,0.00011,18.94555]
[1778184435781,29.06,80223.83,0.0,-0.15802,0.00011,18.94555]
[1778184436265,29.06,80224.13,0.0,-0.15799,0.00011,18.94314]
[1778184441301,29.06,80221.3,0.0,-0.15829,0.00011,18.96604]
[1778184443766,29.06,80220.6,0.0,-0.15836,0.00011,18.97164]
[1778184449357,29.06,80218.81,0.0,-0.15855,0.00011,18.9859]
[1778184454391,29.06,80221.53,0.0,-0.15823,0.00011,18.9601]
[1778184459440,29.06,80222.02,0.0,-0.15818,0.00011,18.95627]
[1778184464551,29.06,80222.95,0.0,-0.15809,0.00011,18.94889]
[1778184470725,29.06,80233.04,0.0,-0.15702,0.00011,18.86736]
[1778184470734,29.06,80233.04,0.0,-0.15702,0.00011,18.86736]
[1778184471445,29.06,80233.04,0.0,-0.15702,0.00011,18.86736]
[1778184471464,29.06,80233.04,0.0,-0.15702,0.00011,18.86736]
[1778184471528,29.06,80234.13,0.0,-0.15691,0.00011,18.85869]
[1778184476549,29.07,80234.75,0.0,-0.15686,0.00011,18.85483]
[1778184481027,29.07,80236.34,0.0,-0.1567,0.00011,18.8427]
[1778184481029,29.07,80236.34,0.0,-0.1567,0.00011,18.8427]
[1778184481585,29.07,80236.57,0.0,-0.15668,0.00011,18.84101]
[1778184482709,29.07,80236.87,0.0,-0.15665,0.00011,18.83876]
[1778184483083,29.07,80236.87,0.0,-0.15665,0.00011,18.83876]
[1778184488635,29.07,80236.67,0.0,-0.15668,0.00011,18.84139]
[1778184488964,29.07,80236.67,0.0,-0.15668,0.00011,18.84139]
[1778184495421,29.07,80236.53,0.0,-0.15671,0.00011,18.84369]
[1778184499510,29.07,80236.22,0.0,-0.15675,0.00011,18.84636]
[1778184504785,29.07,80224.21,0.0,-0.15803,0.00011,18.94429]
[1778184505746,29.07,80224.6,0.0,-0.15798,0.00011,18.94099]
[1778184511796,29.07,80227.49,0.0,-0.15764,0.00011,18.91305]
[1778184516831,29.07,80228.91,0.0,-0.15748,0.00011,18.9007]
[1778184521985,29.07,80221.69,0.0,-0.15824,0.00011,18.95887]
[1778184522994,29.07,80220.02,0.0,-0.15842,0.00011,18.97239]
[1778184526330,29.07,80218.24,0.0,-0.15861,0.00011,18.9867]
[1778184526334,29.07,80218.24,0.0,-0.15861,0.00011,18.9867]
[1778184526704,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184526723,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184526755,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184526793,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184526900,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184528391,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184528396,29.07,80218.24,0.0,-0.15861,0.00011,18.98666]
[1778184528484,29.07,80216.55,0.0,-0.15878,0.00011,19.00024]
[1778184530150,29.07,80216.55,0.0,-0.15878,0.00011,19.00024]
[1778184530438,29.07,80216.55,0.0,-0.15878,0.00011,19.00024]
[1778184535526,29.07,80215.92,0.0,-0.15885,0.00011,19.0051]
[1778184540998,29.07,80215.29,0.0,-0.15891,0.00011,19.00987]
[1778184546034,29.07,80216.18,0.0,-0.15881,0.00011,19.00249]
[1778184548048,29.07,80228.76,0.0,-0.15749,0.00011,18.90106]
[1778184553052,29.07,80226.11,0.0,-0.15777,0.00011,18.92287]
[1778184558118,29.07,80226.09,0.0,-0.15778,0.00011,18.9234]
[1778184563153,29.07,80225.28,0.0,-0.15787,0.00011,18.93017]
[1778184568187,29.07,80224.99,0.0,-0.1579,0.00011,18.93266]
[1778184573226,29.07,80225.2,0.0,-0.15786,0.00011,18.92732]
[1778184578258,29.07,80224.9,0.0,-0.15789,0.00011,18.92982]
[1778184583294,29.07,80224.3,0.0,-0.15795,0.00011,18.93469]
[1778184588333,29.07,80224.0,0.0,-0.15798,0.00011,18.9371]
[1778184593369,29.07,80221.76,0.0,-0.15822,0.00011,18.95511]
[1778184598402,29.07,80221.3,0.0,-0.15826,0.00011,18.95862]
[1778184604446,29.07,80221.33,0.0,-0.15826,0.00011,18.95809]
[1778184609480,29.07,80221.71,0.0,-0.15822,0.00011,18.95484]
[1778184614514,29.07,80221.56,0.0,-0.15823,0.00011,18.95582]
[1778184619549,29.07,80222.9,0.0,-0.15808,0.00011,18.94476]
[1778184624584,29.07,80222.77,0.0,-0.1581,0.00011,18.94565]
[1778184629620,29.07,80222.77,0.0,-0.15809,0.00011,18.94548]
[1778184636433,29.07,80222.89,0.0,-0.15805,0.00011,18.94056]
[1778184646504,29.07,80222.89,0.0,-0.15805,0.00011,18.94026]
[1778184651779,29.07,80223.49,0.0,-0.15798,0.00011,18.93525]
[1778184657821,29.07,80223.56,0.0,-0.15798,0.00011,18.93456]
[1778184662860,29.07,80222.86,0.0,-0.15805,0.00011,18.94005]
[1778184666484,29.07,80222.22,0.0,-0.15811,0.00011,18.94514]
[1778184668776,29.07,80201.73,0.0,-0.16029,0.00011,19.11048]
[1778184673936,29.07,80201.11,0.0,-0.16035,0.00011,19.1155]
[1778184678971,29.07,80200.9,0.0,-0.16038,0.00011,19.11744]
[1778184684556,29.07,80199.8,0.0,-0.1605,0.00011,19.12659]
[1778184684646,29.07,80199.8,0.0,-0.1605,0.00011,19.12659]
[1778184684703,29.07,80199.8,0.0,-0.1605,0.00011,19.12659]
[1778184684741,29.07,80200.04,0.0,-0.16048,0.00011,19.12477]
[1778184690052,29.07,80200.36,0.0,-0.16045,0.00011,19.12256]
[1778184695017,29.07,80206.16,0.0,-0.1598,0.00011,19.07187]
[1778184700122,29.07,80204.71,0.0,-0.15995,0.00011,19.0832]
[1778184702979,29.07,80203.27,0.0,-0.16011,0.00011,19.09473]
[1778184703848,29.07,80203.27,0.0,-0.16011,0.00011,19.09473]
[1778184704768,29.07,80203.62,0.0,-0.16007,0.00011,19.09184]
[1778184710191,29.07,80197.25,0.0,-0.16074,0.00011,19.14276]
[1778184715713,29.07,80199.61,0.0,-0.16048,0.00011,19.12334]
[1778184717198,29.07,80200.32,0.0,-0.16041,0.00011,19.11749]
[1778184717243,29.07,80200.32,0.0,-0.16041,0.00011,19.11749]
[1778184717320,29.07,80200.31,0.0,-0.16041,0.00011,19.11752]
[1778184723283,29.06,80199.99,0.0,-0.16044,0.00011,19.11986]
[1778184730331,29.06,80200.53,0.0,-0.16038,0.00011,19.1153]
[1778184735366,29.06,80199.77,0.0,-0.16046,0.00011,19.12131]
[1778184740401,29.06,80199.52,0.0,-0.16048,0.00011,19.12323]
[1778184746475,29.06,80200.51,0.0,-0.16038,0.00011,19.11519]
[1778184751510,29.06,80201.68,0.0,-0.16023,0.00011,19.10207]
[1778184756544,29.06,80201.62,0.0,-0.16024,0.00011,19.10269]
[1778184762352,29.06,80201.67,0.0,-0.16023,0.00011,19.10234]
[1778184768624,29.06,80201.04,0.0,-0.1603,0.00011,19.10768]
[1778184773869,29.07,80200.89,0.0,-0.16032,0.00011,19.10901]
[1778184779707,29.06,80196.45,0.0,-0.16079,0.00011,19.14481]
[1778184784707,29.06,80196.72,0.0,-0.16076,0.00011,19.14255]
[1778184789776,29.06,80197.54,0.0,-0.16068,0.00011,19.13586]
[1778184795344,29.06,80197.4,0.0,-0.16069,0.00011,19.13696]
[1778184801858,29.06,80197.79,0.0,-0.16065,0.00011,19.13375]
[1778184806894,29.06,80198.29,0.0,-0.16059,0.00011,19.1297]
[1778184811928,29.06,80198.22,0.0,-0.16058,0.00011,19.12655]
[1778184816963,29.06,80199.0,0.0,-0.1605,0.00011,19.1203]
[1778184821998,29.06,80199.24,0.0,-0.16047,0.00011,19.11843]
[1778184827285,29.06,80198.43,0.0,-0.16056,0.00011,19.12503]
[1778184829823,29.06,80192.68,0.0,-0.16117,0.00011,19.17153]
[1778184829844,29.06,80192.68,0.0,-0.16117,0.00011,19.17153]
[1778184829895,29.06,80192.56,0.0,-0.16119,0.00011,19.17248]
[1778184831184,29.06,80189.06,0.0,-0.16156,0.00011,19.20078]
[1778184833376,29.07,80182.42,0.0,-0.16228,0.00011,19.25475]
[1778184833746,29.07,80182.42,0.0,-0.16228,0.00011,19.25475]
[1778184834002,29.07,80179.19,0.0,-0.16263,0.00011,19.28087]
[1778184834972,29.07,80179.19,0.0,-0.16263,0.00011,19.28087]
[1778184835090,29.07,80179.19,0.0,-0.16263,0.00011,19.28087]
[1778184840129,29.07,80176.32,0.0,-0.16294,0.00011,19.30396]
[1778184841136,29.07,80176.32,0.0,-0.16294,0.00011,19.30396]
[1778184847300,29.06,80174.1,0.0,-0.16317,0.00011,19.32156]
[1778184847304,29.06,80174.1,0.0,-0.16317,0.00011,19.32156]
[1778184847914,29.06,80178.21,0.0,-0.16273,0.00011,19.28822]
[1778184848577,29.06,80178.21,0.0,-0.16273,0.00011,19.28822]
[1778184848658,29.06,80178.21,0.0,-0.16273,0.00011,19.28822]
[1778184849358,29.06,80177.18,0.0,-0.16284,0.00011,19.29652]
[1778184849408,29.06,80176.83,0.0,-0.16288,0.00011,19.29935]
[1778184853855,29.06,80172.87,0.0,-0.16331,0.00011,19.33135]
[1778184856740,29.06,80157.13,0.0,-0.16501,0.00011,19.45818]
[1778184862278,29.06,80158.27,0.0,-0.16488,0.00011,19.44865]
[1778184867782,29.06,80159.81,0.0,-0.16472,0.00011,19.43634]
[1778184873356,29.06,80159.44,0.0,-0.16473,0.00011,19.4357]
[1778184876104,29.06,80160.24,0.0,-0.16465,0.00011,19.42924]
[1778184876149,29.06,80160.24,0.0,-0.16465,0.00011,19.42924]
[1778184876249,29.06,80160.31,0.0,-0.16464,0.00011,19.42868]
[1778184881412,29.06,80160.53,0.0,-0.16461,0.00011,19.42688]
[1778184886447,29.06,80160.78,0.0,-0.16459,0.00011,19.42481]
[1778184888445,29.06,80160.81,0.0,-0.16458,0.00011,19.42455]
[1778184893495,29.06,80155.07,0.0,-0.16521,0.00011,19.47079]
[1778184894624,29.06,80155.07,0.0,-0.16521,0.00011,19.47079]
[1778184900243,29.06,80151.73,0.0,-0.16556,0.00011,19.49726]
[1778184900248,29.06,80151.73,0.0,-0.16556,0.00011,19.49726]
[1778184900360,29.06,80151.73,0.0,-0.16556,0.00011,19.49726]
[1778184900836,29.06,80151.73,0.0,-0.16556,0.00011,19.49726]
[1778184900885,29.06,80161.4,0.0,-0.16451,0.00011,19.41903]
[1778184902432,29.06,80161.4,0.0,-0.16451,0.00011,19.41891]
[1778184902454,29.06,80161.4,0.0,-0.16451,0.00011,19.41891]
[1778184902462,29.06,80161.4,0.0,-0.16451,0.00011,19.41891]
[1778184902870,29.06,80161.4,0.0,-0.16451,0.00011,19.41891]
[1778184902923,29.06,80161.4,0.0,-0.16451,0.00011,19.41891]
[1778184903179,29.06,80170.4,0.0,-0.16353,0.00011,19.34626]
[1778184904936,29.06,80170.4,0.0,-0.16353,0.00011,19.34626]
[1778184904939,29.06,80170.4,0.0,-0.16353,0.00011,19.34626]
[1778184905003,29.06,80170.78,0.0,-0.16349,0.00011,19.34336]
[1778184909190,29.06,80170.95,0.0,-0.16348,0.00011,19.34225]
[1778184911099,29.06,80170.36,0.0,-0.16354,0.00011,19.34711]
[1778184911116,29.06,80170.1,0.0,-0.16357,0.00011,19.34938]
[1778184917412,29.06,80170.7,0.0,-0.16351,0.00011,19.34497]
[1778184925727,29.07,80172.42,0.0,-0.16334,0.00011,19.33212]
[1778184930796,29.07,80174.29,0.0,-0.16314,0.00011,19.31743]
[1778184931694,29.07,80174.29,0.0,-0.16314,0.00011,19.31743]
[1778184935807,29.07,80173.79,0.0,-0.16318,0.00011,19.31827]
[1778184941839,29.07,80177.25,0.0,-0.16282,0.00011,19.29113]
[1778184946875,29.07,80177.83,0.0,-0.16276,0.00011,19.28707]
[1778184948163,29.07,80177.92,0.0,-0.16276,0.00011,19.28647]
[1778184953626,29.07,80176.26,0.0,-0.16294,0.00011,19.30044]
[1778184958959,29.07,80176.78,0.0,-0.16289,0.00011,19.29681]
[1778184962582,29.07,80177.95,0.0,-0.16277,0.00011,19.2877]
[1778184968255,29.07,80177.07,0.0,-0.16287,0.00011,19.29538]
[1778184970822,29.07,80176.63,0.0,-0.16293,0.00011,19.29929]
[1778184972876,29.07,80176.8,0.0,-0.16291,0.00011,19.29817]
[1778184974924,29.07,80177.05,0.0,-0.16289,0.00011,19.29625]
[1778184976980,29.07,80177.41,0.0,-0.16285,0.00011,19.29329]
[1778184982120,29.07,80181.68,0.0,-0.16239,0.00011,19.25882]
[1778184987160,29.07,80172.33,0.0,-0.16339,0.00011,19.33423]
[1778184990202,29.07,80168.62,0.0,-0.16379,0.00011,19.36392]
[1778184991382,29.07,80167.07,0.0,-0.16396,0.00011,19.37644]
[1778184991723,29.07,80168.55,0.0,-0.16377,0.00011,19.36051]
[1778184993431,29.07,80168.55,0.0,-0.16377,0.00011,19.36051]
[1778184993529,29.07,80172.54,0.0,-0.16334,0.00011,19.32818]
[1778184995483,29.07,80172.87,0.0,-0.1633,0.00011,19.32544]
[1778184996404,29.07,80172.95,0.0,-0.16329,0.00011,19.32472]
[1778184998947,29.07,80181.15,0.0,-0.16241,0.00011,19.25832]
[1778184999603,29.07,80184.1,0.0,-0.16209,0.00011,19.23454]
[1778185005286,29.07,80182.65,0.0,-0.16225,0.00011,19.24647]
[1778185011602,29.07,80182.37,0.0,-0.16228,0.00011,19.24886]
[1778185017330,29.07,80181.89,0.0,-0.16233,0.00011,19.25292]
[1778185023419,29.07,80180.26,0.0,-0.16251,0.00011,19.26617]
[1778185029177,29.07,80184.21,0.0,-0.16208,0.00011,19.23402]
[1778185030600,29.07,80184.21,0.0,-0.16208,0.00011,19.23402]
[1778185030615,29.07,80184.21,0.0,-0.16208,0.00011,19.234]
[1778185038523,29.07,80190.97,0.0,-0.16133,0.00011,19.17779]
[1778185040644,29.07,80191.94,0.0,-0.16123,0.00011,19.16975]
[1778185040657,29.07,80192.47,0.0,-0.16117,0.00011,19.16525]
[1778185044169,29.07,80192.47,0.0,-0.16117,0.00011,19.16504]
[1778185044467,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185044476,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185044519,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185044565,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185045841,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185045887,29.07,80192.53,0.0,-0.16115,0.00011,19.16393]
[1778185045920,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185046768,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185046831,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185046836,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185047022,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185047024,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185047079,29.07,80172.26,0.0,-0.16334,0.00011,19.32785]
[1778185047086,29.07,80168.64,0.0,-0.16373,0.00011,19.35713]
[1778185049079,29.07,80168.64,0.0,-0.16373,0.00011,19.35713]
[1778185049115,29.07,80168.64,0.0,-0.16373,0.00011,19.35713]
[1778185049163,29.07,80170.09,0.0,-0.16357,0.00011,19.34538]
[1778185051097,29.07,80170.09,0.0,-0.16357,0.00011,19.34538]
[1778185051100,29.07,80170.09,0.0,-0.16357,0.00011,19.34538]
[1778185051197,29.07,80171.61,0.0,-0.16338,0.00011,19.32937]
[1778185056204,29.07,80171.11,0.0,-0.16344,0.00011,19.33338]
[1778185057260,29.07,80171.88,0.0,-0.16335,0.00011,19.32715]
[1778185057664,29.07,80177.03,0.0,-0.1628,0.00011,19.28553]
[1778185062822,29.07,80174.43,0.0,-0.16308,0.00011,19.30661]
[1778185063427,29.07,80173.38,0.0,-0.16319,0.00011,19.31512]
[1778185063461,29.07,80173.38,0.0,-0.16319,0.00011,19.31512]
[1778185063465,29.07,80173.38,0.0,-0.16319,0.00011,19.31512]
[1778185063491,29.07,80173.38,0.0,-0.16319,0.00011,19.31512]
[1778185065487,29.07,80174.57,0.0,-0.16306,0.00011,19.30549]
[1778185065516,29.07,80174.57,0.0,-0.16306,0.00011,19.30549]
[1778185065526,29.07,80174.57,0.0,-0.16306,0.00011,19.30549]
[1778185065548,29.07,80174.57,0.0,-0.16306,0.00011,19.30549]
[1778185067537,29.07,80174.62,0.0,-0.16306,0.00011,19.30508]
[1778185067567,29.07,80174.62,0.0,-0.16306,0.00011,19.30508]
[1778185067572,29.07,80174.62,0.0,-0.16306,0.00011,19.30508]
[1778185067598,29.07,80174.62,0.0,-0.16306,0.00011,19.30508]
[1778185067939,29.07,80174.62,0.0,-0.16306,0.00011,19.30508]
[1778185069047,29.07,80175.15,0.0,-0.163,0.00011,19.30079]
[1778185069146,29.07,80175.15,0.0,-0.163,0.00011,19.30079]
[1778185069242,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069459,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069487,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069610,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069614,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069640,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185069753,29.07,80175.25,0.0,-0.16299,0.00011,19.29997]
[1778185071654,29.07,80169.72,0.0,-0.16359,0.00011,19.34459]
[1778185071661,29.07,80169.72,0.0,-0.16359,0.00011,19.34459]
[1778185071690,29.07,80169.72,0.0,-0.16359,0.00011,19.34459]
[1778185071798,29.07,80168.28,0.0,-0.16374,0.00011,19.35615]
[1778185073713,29.07,80168.28,0.0,-0.16374,0.00011,19.35615]
[1778185074180,29.07,80168.33,0.0,-0.16373,0.00011,19.35556]
[1778185077159,29.07,80167.13,0.0,-0.16386,0.00011,19.36504]
[1778185077814,29.07,80167.13,0.0,-0.16386,0.00011,19.36492]
[1778185077838,29.07,80167.13,0.0,-0.16386,0.00011,19.36492]
[1778185077868,29.07,80166.58,0.0,-0.16392,0.00011,19.36924]
[1778185079863,29.07,80166.58,0.0,-0.16392,0.00011,19.36911]
[1778185079902,29.07,80166.58,0.0,-0.16392,0.00011,19.36911]
[1778185079965,29.07,80166.27,0.0,-0.16395,0.00011,19.37149]
[1778185080412,29.07,80166.27,0.0,-0.16395,0.00011,19.37149]
[1778185080431,29.07,80166.27,0.0,-0.16395,0.00011,19.37149]
[1778185081919,29.07,80166.27,0.0,-0.16395,0.00011,19.37149]
[1778185081939,29.07,80166.27,0.0,-0.16395,0.00011,19.37149]
[1778185081974,29.07,80165.42,0.0,-0.16404,0.00011,19.37811]
[1778185083978,29.07,80165.74,0.0,-0.164,0.00011,19.37539]
[1778185083983,29.07,80165.74,0.0,-0.164,0.00011,19.37539]
[1778185084002,29.07,80165.74,0.0,-0.164,0.00011,19.37539]
[1778185084008,29.07,80166.33,0.0,-0.16394,0.00011,19.3705]
[1778185086031,29.07,80166.33,0.0,-0.16393,0.00011,19.37038]
[1778185086254,29.07,80165.88,0.0,-0.16398,0.00011,19.3739]
[1778185088090,29.07,80165.42,0.0,-0.16403,0.00011,19.37749]
[1778185088094,29.07,80165.42,0.0,-0.16403,0.00011,19.37749]
[1778185088098,29.07,80165.42,0.0,-0.16403,0.00011,19.37749]
[1778185091296,29.06,80151.57,0.0,-0.16553,0.00011,19.48861]
[1778185092208,29.06,80151.57,0.0,-0.16553,0.00011,19.48861]
[1778185092238,29.06,80151.57,0.0,-0.16553,0.00011,19.48861]
[1778185097464,29.06,80149.23,0.0,-0.16577,0.00011,19.50644]
[1778185098191,29.06,80146.87,0.0,-0.16602,0.00011,19.5247]
[1778185099669,29.06,80146.53,0.0,-0.16605,0.00011,19.52719]
[1778185099683,29.06,80146.53,0.0,-0.16605,0.00011,19.52719]
[1778185104996,29.06,80142.27,0.0,-0.16651,0.00011,19.56116]
[1778185110594,29.06,80143.96,0.0,-0.16633,0.00011,19.54741]
[1778185116074,29.06,80143.96,0.0,-0.1663,0.00011,19.54359]
[1778185121108,29.06,80142.37,0.0,-0.16648,0.00011,19.55642]
[1778185123203,29.06,80141.62,0.0,-0.16656,0.00011,19.56247]
[1778185123297,29.06,80141.62,0.0,-0.16656,0.00011,19.56247]
[1778185124131,29.06,80134.91,0.0,-0.16729,0.00011,19.61653]
[1778185125969,29.06,80134.21,0.0,-0.16737,0.00011,19.62211]
[1778185127748,29.06,80133.6,0.0,-0.16743,0.00011,19.62687]
[1778185129241,29.06,80134.47,0.0,-0.16734,0.00011,19.61977]
[1778185129268,29.06,80136.02,0.0,-0.16717,0.00011,19.60721]
[1778185133909,29.06,80136.42,0.0,-0.16712,0.00011,19.60372]
[1778185135403,29.06,80137.37,0.0,-0.16701,0.00011,19.59592]
[1778185136213,29.06,80137.62,0.0,-0.16699,0.00011,19.59384]
[1778185141248,29.06,80137.87,0.0,-0.16695,0.00011,19.5915]
[1778185141584,29.06,80137.87,0.0,-0.16695,0.00011,19.5915]
[1778185141589,29.06,80137.87,0.0,-0.16695,0.00011,19.5915]
[1778185142256,29.06,80137.96,0.0,-0.16694,0.00011,19.5907]
[1778185147292,29.06,80145.3,0.0,-0.16614,0.00011,19.53137]
[1778185152326,29.06,80147.9,0.0,-0.16585,0.00011,19.51049]
[1778185157360,29.06,80147.04,0.0,-0.16595,0.00011,19.51765]
[1778185162397,29.06,80145.94,0.0,-0.16607,0.00011,19.52679]
[1778185167433,29.06,80145.14,0.0,-0.16617,0.00011,19.53355]
[1778185175488,29.06,80144.76,0.0,-0.16619,0.00011,19.53345]
[1778185181532,29.06,80143.47,0.0,-0.16634,0.00011,19.54432]
[1778185186566,29.06,80141.34,0.0,-0.16658,0.00011,19.56192]
[1778185191601,29.06,80140.23,0.0,-0.1667,0.00011,19.57109]
[1778185196636,29.06,80137.05,0.0,-0.16705,0.00011,19.59671]
[1778185201840,29.06,80140.99,0.0,-0.16662,0.00011,19.5648]
[1778185209509,29.06,80141.19,0.0,-0.16659,0.00011,19.56314]
[1778185215770,29.06,80139.86,0.0,-0.16674,0.00011,19.5736]
[1778185220809,29.06,80140.74,0.0,-0.16664,0.00011,19.56638]
[1778185225840,29.06,80140.37,0.0,-0.16668,0.00011,19.56931]
[1778185231882,29.06,80139.28,0.0,-0.16677,0.00011,19.57427]
[1778185236919,29.06,80133.86,0.0,-0.16737,0.00011,19.61775]
[1778185239163,29.06,80133.86,0.0,-0.16737,0.00011,19.61775]
[1778185240347,29.06,80131.96,0.0,-0.16758,0.00011,19.63364]
[1778185240368,29.06,80131.42,0.0,-0.16764,0.00011,19.63815]
[1778185244464,29.06,80130.62,0.0,-0.16774,0.00011,19.64516]
[1778185244479,29.06,80130.62,0.0,-0.16774,0.00011,19.64516]
[1778185245764,29.06,80130.62,0.0,-0.16774,0.00011,19.6453]
[1778185245772,29.06,80130.62,0.0,-0.16774,0.00011,19.6453]
[1778185248407,29.06,80130.45,0.0,-0.16776,0.00011,19.64695]
[1778185248573,29.06,80130.83,0.0,-0.16772,0.00011,19.64401]
[1778185248604,29.06,80130.83,0.0,-0.16772,0.00011,19.64401]
[1778185248935,29.06,80130.83,0.0,-0.16772,0.00011,19.64401]
[1778185249004,29.06,80128.72,0.0,-0.16796,0.00011,19.66103]
[1778185250631,29.06,80128.72,0.0,-0.16796,0.00011,19.66115]
[1778185250707,29.06,80128.72,0.0,-0.16796,0.00011,19.66115]
[1778185251224,29.06,80128.72,0.0,-0.16796,0.00011,19.66115]
[1778185251419,29.06,80128.72,0.0,-0.16796,0.00011,19.66115]
[1778185251417,29.06,80128.08,0.0,-0.16803,0.00011,19.6665]
[1778185252366,29.06,80128.08,0.0,-0.16803,0.00011,19.6665]
[1778185252701,29.06,80126.43,0.0,-0.16821,0.00011,19.67989]
[1778185252711,29.06,80126.43,0.0,-0.16821,0.00011,19.67989]
[1778185252716,29.06,80126.43,0.0,-0.16821,0.00011,19.67989]
[1778185254413,29.06,80125.41,0.0,-0.16833,0.00011,19.68819]
[1778185254775,29.06,80125.75,0.0,-0.16829,0.00011,19.68551]
[1778185254777,29.06,80125.75,0.0,-0.16829,0.00011,19.68551]
[1778185254788,29.06,80125.75,0.0,-0.16829,0.00011,19.68551]
[1778185254797,29.06,80125.75,0.0,-0.16829,0.00011,19.68551]
[1778185255047,29.06,80125.75,0.0,-0.16829,0.00011,19.68557]
[1778185257339,29.06,80123.61,0.0,-0.16853,0.00011,19.70289]
[1778185257353,29.06,80123.61,0.0,-0.16853,0.00011,19.70289]
[1778185257410,29.06,80121.55,0.0,-0.16876,0.00011,19.71952]
[1778185263020,29.06,80117.34,0.0,-0.16922,0.00011,19.75357]
[1778185264555,29.06,80117.44,0.0,-0.16921,0.00011,19.75276]
[1778185266784,29.06,80128.98,0.0,-0.16794,0.00011,19.65975]
[1778185277100,29.07,80127.87,0.0,-0.16807,0.00011,19.66957]
[1778185282237,29.07,80123.8,0.0,-0.16853,0.00011,19.70318]
[1778185289285,29.07,80124.0,0.0,-0.16852,0.00011,19.70215]
[1778185294322,29.07,80123.16,0.0,-0.16859,0.00011,19.7056]
[1778185299355,29.07,80122.41,0.0,-0.16868,0.00011,19.71204]
[1778185304395,29.07,80122.48,0.0,-0.16868,0.00011,19.71186]
[1778185309426,29.07,80121.91,0.0,-0.16875,0.00011,19.71683]
[1778185314461,29.07,80121.87,0.0,-0.16875,0.00011,19.71751]
[1778185319497,29.07,80121.74,0.0,-0.16877,0.00011,19.71892]
[1778185322726,29.07,80122.37,0.0,-0.16871,0.00011,19.71394]
[1778185322735,29.07,80122.37,0.0,-0.16871,0.00011,19.71394]
[1778185323524,29.07,80130.07,0.0,-0.16786,0.00011,19.65187]
[1778185323592,29.07,80130.07,0.0,-0.16786,0.00011,19.65187]
[1778185324532,29.07,80131.98,0.0,-0.16765,0.00011,19.63651]
[1778185329566,29.07,80130.74,0.0,-0.16778,0.00011,19.6467]
[1778185336880,29.07,80131.04,0.0,-0.16775,0.00011,19.64433]
[1778185338294,29.07,80131.99,0.0,-0.16765,0.00011,19.63677]
[1778185338313,29.07,80131.99,0.0,-0.16765,0.00011,19.63677]
[1778185343664,29.07,80135.61,0.0,-0.16725,0.00011,19.60724]
[1778185349303,29.07,80135.42,0.0,-0.16726,0.00011,19.60859]
[1778185354685,29.07,80140.64,0.0,-0.16667,0.00011,19.56263]
[1778185357708,29.07,80149.1,0.0,-0.16574,0.00011,19.49428]
[1778185362803,29.07,80148.63,0.0,-0.16579,0.00011,19.49789]
[1778185365904,29.07,80147.79,0.0,-0.16588,0.00011,19.50467]
[1778185365974,29.07,80146.92,0.0,-0.16597,0.00011,19.5117]
[1778185371869,29.07,80144.02,0.0,-0.16629,0.00011,19.53486]
[1778185376905,29.07,80143.72,0.0,-0.16632,0.00011,19.5371]
[1778185382402,29.07,80143.8,0.0,-0.16631,0.00011,19.5363]
[1778185382642,29.07,80147.36,0.0,-0.16592,0.00011,19.50752]
[1778185382764,29.07,80147.36,0.0,-0.16592,0.00011,19.50752]
[1778185385859,29.07,80157.14,0.0,-0.16485,0.00011,19.42867]
[1778185385903,29.07,80157.14,0.0,-0.16485,0.00011,19.42867]
[1778185386157,29.07,80157.14,0.0,-0.16485,0.00011,19.42867]
[1778185386209,29.07,80157.14,0.0,-0.16485,0.00011,19.42867]
[1778185392320,29.07,80156.63,0.0,-0.16491,0.00011,19.43306]
[1778185392641,29.07,80156.85,0.0,-0.16489,0.00011,19.43162]
[1778185398942,29.07,80157.46,0.0,-0.16483,0.00011,19.42699]
[1778185403246,29.07,80159.25,0.0,-0.16464,0.00011,19.41267]
[1778185404975,29.07,80162.36,0.0,-0.1643,0.00011,19.38763]
[1778185410139,29.07,80165.71,0.0,-0.16394,0.00011,19.36097]
[1778185411620,29.07,80165.71,0.0,-0.16394,0.00011,19.36097]
[1778185411664,29.07,80169.26,0.0,-0.16353,0.00011,19.32865]
[1778185412368,29.07,80169.26,0.0,-0.16353,0.00011,19.32865]
[1778185412405,29.07,80169.26,0.0,-0.16353,0.00011,19.32865]
[1778185419204,29.07,80170.17,0.0,-0.16343,0.00011,19.32141]
[1778185424239,29.07,80170.92,0.0,-0.16335,0.00011,19.31507]
[1778185429273,29.07,80171.69,0.0,-0.16326,0.00011,19.30852]
[1778185434308,29.07,80172.11,0.0,-0.16321,0.00011,19.30476]
[1778185434957,29.07,80172.11,0.0,-0.16321,0.00011,19.30476]
[1778185440461,29.07,80174.7,0.0,-0.16293,0.00011,19.28347]
[1778185445568,29.07,80174.28,0.0,-0.16297,0.00011,19.2866]
[1778185451427,29.07,80173.51,0.0,-0.16305,0.00011,19.29254]
[1778185456462,29.07,80172.91,0.0,-0.16311,0.00011,19.29725]
[1778185462260,29.07,80173.03,0.0,-0.1631,0.00011,19.29619]
[1778185463918,29.07,80173.03,0.0,-0.1631,0.00011,19.29619]
[1778185464622,29.07,80173.03,0.0,-0.1631,0.00011,19.29619]
[1778185466366,29.07,80172.58,0.0,-0.16315,0.00011,19.2998]
[1778185466676,29.07,80172.58,0.0,-0.16315,0.00011,19.2998]
[1778185469427,29.07,80172.64,0.0,-0.16314,0.00011,19.29931]
[1778185470784,29.07,80172.64,0.0,-0.16314,0.00011,19.29931]
[1778185476604,29.07,80172.64,0.0,-0.16312,0.00011,19.2956]
[1778185482399,29.07,80171.71,0.0,-0.16322,0.00011,19.30318]
[1778185484792,29.07,80164.66,0.0,-0.16398,0.00011,19.36008]
[1778185485272,29.07,80164.66,0.0,-0.16398,0.00011,19.36008]
[1778185486409,29.07,80162.99,0.0,-0.16416,0.00011,19.3735]
[1778185486658,29.07,80162.99,0.0,-0.16416,0.00011,19.3735]
[1778185491705,29.07,80157.84,0.0,-0.16472,0.00011,19.41521]
[1778185496567,29.07,80158.11,0.0,-0.1647,0.00011,19.41314]
[1778185497588,29.07,80158.07,0.0,-0.1647,0.00011,19.41348]
[1778185498841,29.07,80155.59,0.0,-0.16497,0.00011,19.43352]
[1778185499644,29.07,80155.59,0.0,-0.16497,0.00011,19.43352]
[1778185501016,29.07,80153.84,0.0,-0.16516,0.00011,19.44763]
[1778185501695,29.07,80153.84,0.0,-0.16516,0.00011,19.44763]
[1778185501874,29.07,80152.88,0.0,-0.16527,0.00011,19.45536]
[1778185502067,29.07,80152.88,0.0,-0.16527,0.00011,19.45536]
[1778185503228,29.07,80152.5,0.0,-0.16531,0.00011,19.45837]
[1778185503763,29.07,80152.5,0.0,-0.16531,0.00011,19.45837]
[1778185505808,29.07,80143.49,0.0,-0.16629,0.00011,19.53086]
[1778185506899,29.07,80142.46,0.0,-0.1664,0.00011,19.53905]
[1778185507397,29.07,80142.46,0.0,-0.1664,0.00011,19.53905]
[1778185507432,29.07,80142.46,0.0,-0.1664,0.00011,19.53905]
[1778185507529,29.07,80142.33,0.0,-0.16641,0.00011,19.53983]
[1778185509618,29.07,80142.33,0.0,-0.16641,0.00011,19.53983]
[1778185514581,29.07,80138.05,0.0,-0.16687,0.00011,19.57347]
[1778185520371,29.07,80138.78,0.0,-0.16678,0.00011,19.56666]
[1778185526362,29.06,80127.84,0.0,-0.16797,0.00011,19.65379]
[1778185532750,29.06,80132.18,0.0,-0.16744,0.00011,19.61317]
[1778185538035,29.06,80134.58,0.0,-0.16716,0.00011,19.59276]
[1778185543176,29.06,80134.61,0.0,-0.16715,0.00011,19.59155]
[1778185549120,29.06,80137.58,0.0,-0.1668,0.00011,19.56652]
[1778185554148,29.05,80138.56,0.0,-0.16669,0.00011,19.55788]
[1778185559182,29.05,80139.26,0.0,-0.1666,0.00011,19.55158]
[1778185564219,29.05,80139.34,0.0,-0.16659,0.00011,19.55035]
[1778185569251,29.05,80139.63,0.0,-0.16655,0.00011,19.54749]
[1778185574289,29.05,80139.89,0.0,-0.16651,0.00011,19.54494]
[1778185581423,29.05,80140.95,0.0,-0.16639,0.00011,19.53621]
[1778185587380,29.05,80141.36,0.0,-0.16634,0.00011,19.5322]
[1778185593181,29.05,80141.26,0.0,-0.16632,0.00011,19.52903]
[1778185598852,29.05,80140.34,0.0,-0.16642,0.00011,19.53621]
[1778185605506,29.05,80140.33,0.0,-0.16642,0.00011,19.53591]
[1778185613322,29.05,80140.34,0.0,-0.16641,0.00011,19.53553]
[1778185619604,29.05,80140.68,0.0,-0.16637,0.00011,19.53254]
[1778185624640,29.05,80142.08,0.0,-0.16622,0.00011,19.52113]
[1778185630426,29.05,80141.16,0.0,-0.16632,0.00011,19.5285]
[1778185637732,29.05,80140.59,0.0,-0.16638,0.00011,19.53288]
[1778185642768,29.05,80139.99,0.0,-0.16644,0.00011,19.53757]
[1778185647801,29.05,80139.75,0.0,-0.16646,0.00011,19.53932]
[1778185652837,29.05,80139.86,0.0,-0.16643,0.00011,19.53452]
[1778185654827,29.05,80139.84,0.0,-0.16643,0.00011,19.53464]
[1778185656494,29.05,80141.69,0.0,-0.16622,0.00011,19.51965]
[1778185656568,29.05,80141.69,0.0,-0.16622,0.00011,19.51965]
[1778185656864,29.05,80143.23,0.0,-0.16606,0.00011,19.50721]
[1778185657566,29.05,80143.23,0.0,-0.16606,0.00011,19.50721]
[1778185659971,29.05,80147.75,0.0,-0.16556,0.00011,19.47085]
[1778185665928,29.05,80146.23,0.0,-0.16573,0.00011,19.48343]
[1778185672241,29.05,80145.87,0.0,-0.16577,0.00011,19.4865]
[1778185672489,29.05,80145.87,0.0,-0.16577,0.00011,19.4865]
[1778185678024,29.05,80145.0,0.0,-0.16587,0.00011,19.49378]
[1778185683444,29.05,80144.03,0.0,-0.16598,0.00011,19.50172]
[1778185686904,29.05,80149.02,0.0,-0.16543,0.00011,19.46143]
[1778185692558,29.05,80148.87,0.0,-0.16546,0.00011,19.46298]
[1778185693067,29.05,80147.48,0.0,-0.16561,0.00011,19.47432]
[1778185700167,29.05,80146.63,0.0,-0.16571,0.00011,19.48145]
[1778185705203,29.05,80145.89,0.0,-0.16579,0.00011,19.48757]
[1778185710261,29.05,80145.58,0.0,-0.16582,0.00011,19.49015]
[1778185716059,29.05,80144.51,0.0,-0.16592,0.00011,19.49519]
[1778185716283,29.05,80152.16,0.0,-0.16508,0.00011,19.43338]
[1778185721314,29.05,80156.22,0.0,-0.16465,0.00011,19.40109]
[1778185726349,29.05,80155.78,0.0,-0.1647,0.00011,19.40538]
[1778185733013,29.05,80154.78,0.0,-0.16482,0.00011,19.41406]
[1778185738311,29.05,80150.92,0.0,-0.16524,0.00011,19.44518]
[1778185743824,29.05,80163.18,0.0,-0.1639,0.00011,19.34598]
[1778185744531,29.05,80164.2,0.0,-0.16379,0.00011,19.33776]
[1778185744538,29.05,80164.2,0.0,-0.16379,0.00011,19.33776]
[1778185744544,29.05,80165.46,0.0,-0.16366,0.00011,19.32759]
[1778185745631,29.05,80165.46,0.0,-0.16366,0.00011,19.32759]
[1778185745644,29.05,80165.46,0.0,-0.16366,0.00011,19.32759]
[1778185749615,29.05,80185.41,0.0,-0.16149,0.00011,19.16576]
[1778185755554,29.05,80189.0,0.0,-0.1611,0.00011,19.13599]
[1778185760589,29.05,80197.01,0.0,-0.16023,0.00011,19.07057]
[1778185765834,29.05,80198.48,0.0,-0.16007,0.00011,19.05832]
[1778185769511,29.05,80202.45,0.0,-0.15964,0.00011,19.02569]
[1778185769568,29.05,80202.45,0.0,-0.15964,0.00011,19.02569]
[1778185771476,29.05,80199.21,0.0,-0.15998,0.00011,19.05169]
[1778185773382,29.05,80194.08,0.0,-0.16051,0.00011,19.08966]
[1778185773954,29.05,80194.85,0.0,-0.16043,0.00011,19.08349]
[1778185775439,29.05,80195.43,0.0,-0.16037,0.00011,19.07886]
[1778185775455,29.05,80195.43,0.0,-0.16037,0.00011,19.07886]
[1778185775695,29.05,80195.43,0.0,-0.16037,0.00011,19.07892]
[1778185777495,29.05,80195.99,0.0,-0.16031,0.00011,19.07444]
[1778185778004,29.05,80197.59,0.0,-0.16014,0.00011,19.06154]
[1778185779558,29.05,80197.59,0.0,-0.16014,0.00011,19.06158]
[1778185779563,29.05,80197.59,0.0,-0.16014,0.00011,19.06158]
[1778185781625,29.05,80198.84,0.0,-0.16,0.00011,19.05155]
[1778185781630,29.05,80198.84,0.0,-0.16,0.00011,19.05155]
[1778185785740,29.05,80201.4,0.0,-0.15973,0.00011,19.03097]
[1778185785755,29.05,80201.4,0.0,-0.15973,0.00011,19.03097]
[1778185785826,29.05,80201.4,0.0,-0.15973,0.00011,19.03099]
[1778185787795,29.05,80201.4,0.0,-0.15973,0.00011,19.03099]
[1778185787993,29.05,80201.4,0.0,-0.15973,0.00011,19.03101]
[1778185793015,29.05,80204.86,0.0,-0.15936,0.00011,19.00301]
[1778185798018,29.05,80206.62,0.0,-0.15917,0.00011,18.98865]
[1778185798080,29.05,80207.0,0.0,-0.15913,0.00011,18.98554]
[1778185798082,29.05,80207.0,0.0,-0.15913,0.00011,18.98554]
[1778185798086,29.05,80207.0,0.0,-0.15913,0.00011,18.98554]
[1778185800143,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185800150,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185800707,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185800808,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185800924,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185800983,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185801020,29.05,80207.0,0.0,-0.15913,0.00011,18.98546]
[1778185802209,29.05,80200.45,0.0,-0.15983,0.00011,19.03832]
[1778185802222,29.05,80200.45,0.0,-0.15983,0.00011,19.03832]
[1778185802885,29.05,80195.0,0.0,-0.16041,0.00011,19.08226]
[1778185804249,29.05,80194.13,0.0,-0.1605,0.00011,19.08914]
[1778185809934,29.05,80191.61,0.0,-0.16076,0.00011,19.10862]
[1778185812489,29.05,80185.19,0.0,-0.16145,0.00011,19.16024]
[1778185814547,29.04,80183.05,0.0,-0.16167,0.00011,19.1772]
[1778185818670,29.04,80179.51,0.0,-0.16205,0.00011,19.20521]
[1778185818996,29.04,80178.73,0.0,-0.16213,0.00011,19.21137]
[1778185821199,29.04,80177.02,0.0,-0.16231,0.00011,19.22493]
[1778185822018,29.04,80174.75,0.0,-0.16256,0.00011,19.24339]
[1778185823710,29.04,80169.51,0.0,-0.16312,0.00011,19.28581]
[1778185824572,29.04,80166.53,0.0,-0.16345,0.00011,19.30994]
[1778185824837,29.04,80166.53,0.0,-0.16345,0.00011,19.30994]
[1778185831082,29.04,80161.48,0.0,-0.16397,0.00011,19.3472]
[1778185836641,29.04,80156.98,0.0,-0.16446,0.00011,19.38361]
[1778185841273,29.04,80156.2,0.0,-0.16455,0.00011,19.38996]
[1778185849207,29.04,80155.65,0.0,-0.16461,0.00011,19.39458]
[1778185855011,29.04,80155.02,0.0,-0.16468,0.00011,19.39982]
[1778185858477,29.04,80155.02,0.0,-0.16468,0.00011,19.39982]
[1778185858729,29.04,80155.02,0.0,-0.16468,0.00011,19.39982]
[1778185858986,29.04,80155.02,0.0,-0.16468,0.00011,19.39982]
[1778185859013,29.04,80155.02,0.0,-0.16468,0.00011,19.39982]
[1778185859769,29.04,80154.54,0.0,-0.16474,0.00011,19.40379]
[1778185859932,29.04,80154.54,0.0,-0.16474,0.00011,19.40379]
[1778185859963,29.04,80154.54,0.0,-0.16474,0.00011,19.40379]
[1778185860141,29.04,80154.54,0.0,-0.16474,0.00011,19.40379]
[1778185860130,29.04,80123.2,0.0,-0.16818,0.00011,19.65701]
[1778185860498,29.04,80123.2,0.0,-0.16818,0.00011,19.65701]
[1778185860748,29.04,80123.2,0.0,-0.16818,0.00011,19.65701]
[1778185861027,29.04,80115.91,0.0,-0.16899,0.00011,19.71585]
[1778185861230,29.04,80115.91,0.0,-0.16899,0.00011,19.71585]
[1778185861386,29.04,80115.91,0.0,-0.16899,0.00011,19.71585]
[1778185861912,29.04,80115.91,0.0,-0.16899,0.00011,19.71585]
[1778185862165,29.04,80115.91,0.0,-0.16899,0.00011,19.71585]
[1778185861965,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185862195,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185862366,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185862452,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185863112,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185863139,29.04,80113.91,0.0,-0.16921,0.00011,19.73199]
[1778185863124,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863201,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863622,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863649,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863684,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863741,29.04,80119.04,0.0,-0.16864,0.00011,19.69059]
[1778185863845,29.04,80119.34,0.0,-0.16861,0.00011,19.68817]
[1778185865878,29.04,80118.94,0.0,-0.16865,0.00011,19.69142]
[1778185865980,29.04,80118.94,0.0,-0.16865,0.00011,19.69142]
[1778185866102,29.04,80117.31,0.0,-0.16883,0.00011,19.7042]
[1778185870069,29.04,80117.62,0.0,-0.1688,0.00011,19.70193]
[1778185870085,29.04,80117.62,0.0,-0.1688,0.00011,19.70193]
[1778185870089,29.04,80117.62,0.0,-0.1688,0.00011,19.70193]
[1778185872131,29.04,80117.74,0.0,-0.16879,0.00011,19.70107]
[1778185872134,29.04,80117.74,0.0,-0.16879,0.00011,19.70107]
[1778185872162,29.04,80117.74,0.0,-0.16879,0.00011,19.70107]
[1778185872164,29.04,80119.85,0.0,-0.16855,0.00011,19.68427]
[1778185874178,29.04,80119.85,0.0,-0.16855,0.00011,19.68427]
[1778185874287,29.04,80119.85,0.0,-0.16855,0.00011,19.68427]
[1778185874748,29.05,80119.99,0.0,-0.16854,0.00011,19.68356]
[1778185876238,29.05,80120.21,0.0,-0.16852,0.00011,19.68194]
[1778185877053,29.05,80120.48,0.0,-0.16849,0.00011,19.67992]
[1778185877554,29.05,80120.48,0.0,-0.16849,0.00011,19.67992]
[1778185877584,29.05,80120.48,0.0,-0.16849,0.00011,19.67992]
[1778185877641,29.05,80120.76,0.0,-0.16847,0.00011,19.67782]
[1778185878300,29.05,80120.76,0.0,-0.16847,0.00011,19.67782]
[1778185878445,29.05,80120.76,0.0,-0.16847,0.00011,19.67798]
[1778185880743,29.05,80124.14,0.0,-0.1681,0.00011,19.65087]
[1778185882455,29.05,80126.63,0.0,-0.16783,0.00011,19.63117]
[1778185884085,29.05,80126.8,0.0,-0.16781,0.00011,19.62977]
[1778185884429,29.05,80126.42,0.0,-0.16785,0.00011,19.63285]
[1778185884702,29.05,80126.42,0.0,-0.16785,0.00011,19.63285]
[1778185885130,29.05,80126.42,0.0,-0.16785,0.00011,19.63285]
[1778185885147,29.05,80146.74,0.0,-0.16561,0.00011,19.46873]
[1778185887530,29.05,80149.24,0.0,-0.16534,0.00011,19.44825]
[1778185887564,29.05,80149.24,0.0,-0.16534,0.00011,19.44825]
[1778185887625,29.05,80149.24,0.0,-0.16534,0.00011,19.44825]
[1778185889862,29.05,80149.0,0.0,-0.16536,0.00011,19.4502]
[1778185892725,29.05,80148.83,0.0,-0.16536,0.00011,19.44787]
[1778185893269,29.05,80148.4,0.0,-0.16541,0.00011,19.45136]
[1778185896424,29.05,80147.5,0.0,-0.16551,0.00011,19.4587]
[1778185896427,29.05,80147.5,0.0,-0.16551,0.00011,19.4587]
[1778185896812,29.05,80147.5,0.0,-0.16551,0.00011,19.4587]
[1778185896819,29.05,80147.5,0.0,-0.16551,0.00011,19.4587]
[1778185896858,29.05,80147.5,0.0,-0.16551,0.00011,19.4587]
[1778185898883,29.05,80147.11,0.0,-0.16555,0.00011,19.46189]
[1778185899106,29.05,80146.73,0.0,-0.16559,0.00011,19.46498]
[1778185904137,29.05,80148.13,0.0,-0.16544,0.00011,19.4537]
[1778185905052,29.05,80148.1,0.0,-0.16544,0.00011,19.45395]
[1778185905070,29.05,80148.1,0.0,-0.16544,0.00011,19.45395]
[1778185905147,29.05,80148.06,0.0,-0.16545,0.00011,19.45428]
[1778185907099,29.05,80148.06,0.0,-0.16545,0.00011,19.45428]
[1778185907201,29.05,80148.06,0.0,-0.16545,0.00011,19.45428]
[1778185907937,29.05,80148.06,0.0,-0.16545,0.00011,19.45428]
[1778185910225,29.05,80147.21,0.0,-0.16554,0.00011,19.46114]
[1778185915714,29.05,80141.23,0.0,-0.16619,0.00011,19.50922]
[1778185920750,29.05,80134.13,0.0,-0.16696,0.00011,19.56594]
[1778185925921,29.04,80133.61,0.0,-0.16701,0.00011,19.56959]
[1778185926157,29.04,80133.61,0.0,-0.16701,0.00011,19.56959]
[1778185926226,29.04,80133.61,0.0,-0.16701,0.00011,19.56959]
[1778185927533,29.04,80131.53,0.0,-0.16724,0.00011,19.58613]
[1778185927561,29.04,80131.53,0.0,-0.16724,0.00011,19.58613]
[1778185928335,29.04,80125.14,0.0,-0.16794,0.00011,19.6376]
[1778185928361,29.04,80125.14,0.0,-0.16794,0.00011,19.6376]
[1778185934850,29.04,80123.96,0.0,-0.16805,0.00011,19.6455]
[1778185939888,29.04,80120.18,0.0,-0.16847,0.00011,19.67573]
[1778185945687,29.04,80122.22,0.0,-0.16825,0.00011,19.66002]
[1778185950964,29.04,80132.51,0.0,-0.16712,0.00011,19.57721]
[1778185955997,29.04,80129.12,0.0,-0.16746,0.00011,19.60013]
[1778185962206,29.04,80130.81,0.0,-0.16726,0.00011,19.58572]
[1778185969340,29.04,80133.48,0.0,-0.16695,0.00011,19.56252]
[1778185974203,29.04,80137.3,0.0,-0.16652,0.00011,19.53094]
[1778185974252,29.04,80137.3,0.0,-0.16652,0.00011,19.53094]
[1778185978626,29.04,80146.93,0.0,-0.16545,0.00011,19.45264]
[1778185979181,29.04,80146.93,0.0,-0.16545,0.00011,19.45264]
[1778185979184,29.04,80146.93,0.0,-0.16545,0.00011,19.45264]
[1778185979205,29.04,80155.71,0.0,-0.16449,0.00011,19.38161]
[1778185981223,29.04,80155.71,0.0,-0.16449,0.00011,19.38164]
[1778185984892,29.04,80155.13,0.0,-0.16456,0.00011,19.38639]
[1778185985366,29.04,80155.13,0.0,-0.16456,0.00011,19.38639]
[1778185985667,29.04,80155.13,0.0,-0.16456,0.00011,19.38639]
[1778185987417,29.04,80155.1,0.0,-0.16456,0.00011,19.38659]
[1778185995271,29.04,80151.59,0.0,-0.16494,0.00011,19.41456]
[1778185996118,29.04,80151.59,0.0,-0.16494,0.00011,19.41456]
[1778185997455,29.03,80147.85,0.0,-0.16535,0.00011,19.44468]
[1778185997582,29.03,80147.85,0.0,-0.16535,0.00011,19.44468]
[1778185997593,29.03,80147.85,0.0,-0.16535,0.00011,19.44468]
[1778185997675,29.03,80147.85,0.0,-0.16535,0.00011,19.44468]
[1778185998292,29.03,80146.73,0.0,-0.16547,0.00011,19.45365]
[1778185999335,29.03,80139.48,0.0,-0.16626,0.00011,19.51215]
[1778185999377,29.03,80139.48,0.0,-0.16626,0.00011,19.51215]
[1778186001060,29.03,80138.99,0.0,-0.16632,0.00011,19.51619]
[1778186001094,29.03,80138.99,0.0,-0.16632,0.00011,19.51619]
[1778186006847,29.04,80139.71,0.0,-0.16624,0.00011,19.5108]
[1778186010037,29.04,80126.76,0.0,-0.16767,0.00011,19.61571]
[1778186015531,29.04,80125.69,0.0,-0.16777,0.00011,19.62048]
[1778186020626,29.03,80129.13,0.0,-0.16738,0.00011,19.59202]
[1778186028253,29.03,80133.89,0.0,-0.16684,0.00011,19.55237]
[1778186029114,29.03,80133.89,0.0,-0.16683,0.00011,19.55203]
[1778186029202,29.03,80133.89,0.0,-0.16683,0.00011,19.55203]
[1778186029314,29.03,80133.89,0.0,-0.16683,0.00011,19.55203]
[1778186029278,29.03,80133.89,0.0,-0.16683,0.00011,19.55187]
[1778186029661,29.03,80133.89,0.0,-0.16683,0.00011,19.55187]
[1778186031644,29.03,80122.12,0.0,-0.16813,0.00011,19.64734]
[1778186032377,29.03,80118.85,0.0,-0.1685,0.00011,19.67393]
[1778186032764,29.03,80118.85,0.0,-0.1685,0.00011,19.67393]
[1778186033345,29.03,80117.5,0.0,-0.16865,0.00011,19.68499]
[1778186034816,29.03,80118.44,0.0,-0.16855,0.00011,19.6775]
[1778186034829,29.03,80118.44,0.0,-0.16855,0.00011,19.6775]
[1778186037636,29.03,80119.57,0.0,-0.16843,0.00011,19.66861]
[1778186037643,29.03,80119.57,0.0,-0.16843,0.00011,19.66861]
[1778186037669,29.03,80119.57,0.0,-0.16843,0.00011,19.66861]
[1778186037699,29.03,80119.57,0.0,-0.16843,0.00011,19.66861]
[1778186037749,29.03,80117.83,0.0,-0.16862,0.00011,19.68273]
[1778186038915,29.03,80117.83,0.0,-0.16862,0.00011,19.68273]
[1778186038947,29.03,80117.83,0.0,-0.16862,0.00011,19.68273]
[1778186038965,29.03,80119.12,0.0,-0.16848,0.00011,19.67237]
[1778186040966,29.03,80119.12,0.0,-0.16848,0.00011,19.67241]
[1778186041296,29.03,80119.09,0.0,-0.16848,0.00011,19.6727]
[1778186043028,29.03,80119.09,0.0,-0.16848,0.00011,19.67273]
[1778186043120,29.03,80119.15,0.0,-0.16848,0.00011,19.67227]
[1778186046877,29.03,80119.04,0.0,-0.16849,0.00011,19.67318]
[1778186046915,29.03,80119.04,0.0,-0.16849,0.00011,19.67318]
[1778186046973,29.03,80119.04,0.0,-0.16849,0.00011,19.67318]
[1778186047040,29.03,80119.04,0.0,-0.16849,0.00011,19.67318]
[1778186047070,29.03,80119.04,0.0,-0.16849,0.00011,19.67318]
[1778186054690,29.03,80121.97,0.0,-0.16816,0.00011,19.64963]
[1778186059431,29.03,80122.13,0.0,-0.16815,0.00011,19.64842]
[1778186059488,29.03,80122.13,0.0,-0.16815,0.00011,19.64842]
[1778186062800,29.03,80120.73,0.0,-0.1683,0.00011,19.65978]
[1778186068997,29.03,80120.19,0.0,-0.16836,0.00011,19.66419]
[1778186075838,29.03,80118.47,0.0,-0.16853,0.00011,19.67437]
[1778186077618,29.03,80118.54,0.0,-0.16852,0.00011,19.6738]
[1778186080469,29.03,80118.08,0.0,-0.16857,0.00011,19.6775]
[1778186086913,29.03,80118.3,0.0,-0.16855,0.00011,19.67566]
[1778186091435,29.03,80116.6,0.0,-0.16874,0.00011,19.68923]
[1778186091573,29.03,80116.6,0.0,-0.16874,0.00011,19.68923]
[1778186091582,29.03,80116.6,0.0,-0.16874,0.00011,19.68923]
[1778186091950,29.03,80116.04,0.0,-0.1688,0.00011,19.69369]
[1778186092994,29.03,80102.7,0.0,-0.17028,0.00011,19.80128]
[1778186098999,29.03,80100.98,0.0,-0.17045,0.00011,19.8138]
[1778186104326,29.03,80099.57,0.0,-0.1706,0.00011,19.82433]
[1778186108176,29.03,80099.05,0.0,-0.17065,0.00011,19.82772]
[1778186108354,29.03,80099.05,0.0,-0.17065,0.00011,19.82772]
[1778186108373,29.03,80098.41,0.0,-0.17072,0.00011,19.83269]
[1778186108788,29.03,80098.41,0.0,-0.17072,0.00011,19.83269]
[1778186108965,29.03,80098.41,0.0,-0.17072,0.00011,19.83269]
[1778186109407,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186109788,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186109798,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186109830,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186109879,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186109937,29.03,80104.85,0.0,-0.16999,0.00011,19.78034]
[1778186110078,29.03,80105.36,0.0,-0.16994,0.00011,19.77622]
[1778186110800,29.03,80105.36,0.0,-0.16994,0.00011,19.77622]
[1778186111597,29.03,80102.38,0.0,-0.17027,0.00011,19.80015]
[1778186113072,29.03,80097.92,0.0,-0.17076,0.00011,19.83598]
[1778186113114,29.03,80097.92,0.0,-0.17076,0.00011,19.83598]
[1778186113194,29.03,80096.95,0.0,-0.17087,0.00011,19.8436]
[1778186115135,29.03,80096.95,0.0,-0.17087,0.00011,19.8434]
[1778186115165,29.03,80097.96,0.0,-0.17075,0.00011,19.83505]
[1778186121156,29.02,80096.6,0.0,-0.17089,0.00011,19.84485]
[1778186127196,29.02,80094.79,0.0,-0.17107,0.00011,19.85831]
[1778186133239,29.02,80091.9,0.0,-0.17136,0.00011,19.87666]
[1778186138273,29.02,80088.16,0.0,-0.17176,0.00011,19.90565]
[1778186143309,29.02,80094.77,0.0,-0.17101,0.00011,19.85125]
[1778186146935,29.02,80096.38,0.0,-0.17082,0.00011,19.83779]
[1778186152243,29.01,80104.99,0.0,-0.16985,0.00011,19.76766]
[1778186152372,29.01,80105.96,0.0,-0.16974,0.00011,19.75974]
[1778186153528,29.01,80105.28,0.0,-0.16981,0.00011,19.76515]
[1778186154298,29.01,80105.28,0.0,-0.16981,0.00011,19.76515]
[1778186154387,29.01,80106.53,0.0,-0.16967,0.00011,19.75496]
[1778186156356,29.01,80106.94,0.0,-0.16963,0.00011,19.75156]
[1778186156405,29.01,80108.47,0.0,-0.16946,0.00011,19.73911]
[1778186156859,29.01,80108.47,0.0,-0.16946,0.00011,19.73911]
[1778186158416,29.01,80108.47,0.0,-0.16945,0.00011,19.73902]
[1778186159457,29.01,80110.92,0.0,-0.16918,0.00011,19.71906]
[1778186160465,29.01,80110.92,0.0,-0.16918,0.00011,19.71906]
[1778186160469,29.01,80112.29,0.0,-0.16903,0.00011,19.70792]
[1778186167476,29.01,80113.06,0.0,-0.16894,0.00011,19.70141]
[1778186173518,29.01,80114.63,0.0,-0.16876,0.00011,19.68859]
[1778186178553,29.01,80113.93,0.0,-0.16884,0.00011,19.69415]
[1778186182453,29.01,80114.66,0.0,-0.16875,0.00011,19.68819]
[1778186183099,29.01,80115.11,0.0,-0.1687,0.00011,19.68453]
[1778186183143,29.01,80111.41,0.0,-0.16911,0.00011,19.71437]
[1778186185514,29.01,80109.16,0.0,-0.16936,0.00011,19.73247]
[1778186191645,29.01,80103.62,0.0,-0.16995,0.00011,19.77265]
[1778186193375,29.01,80103.62,0.0,-0.16995,0.00011,19.77265]
[1778186198694,29.01,80099.01,0.0,-0.17045,0.00011,19.80901]
[1778186205745,29.01,80097.83,0.0,-0.17057,0.00011,19.81773]
[1778186210651,29.01,80096.46,0.0,-0.17072,0.00011,19.82848]
[1778186216452,29.01,80090.83,0.0,-0.17134,0.00011,19.87312]
[1778186222175,29.01,80090.67,0.0,-0.17135,0.00011,19.87395]
[1778186227897,29.0,80091.54,0.0,-0.17123,0.00011,19.86531]
[1778186232933,29.0,80091.92,0.0,-0.17118,0.00011,19.86146]
[1778186239013,29.0,80091.46,0.0,-0.17122,0.00011,19.86423]
[1778186239934,29.0,80091.46,0.0,-0.17122,0.00011,19.86423]
[1778186241174,29.0,80086.18,0.0,-0.17181,0.00011,19.9067]
[1778186241274,29.0,80086.18,0.0,-0.17181,0.00011,19.9067]
[1778186241335,29.0,80086.18,0.0,-0.17181,0.00011,19.9067]
[1778186241543,29.0,80086.18,0.0,-0.17181,0.00011,19.9067]
[1778186241458,29.0,80080.4,0.0,-0.17246,0.00011,19.95319]
[1778186241596,29.0,80080.4,0.0,-0.17246,0.00011,19.95319]
[1778186241934,29.0,80080.4,0.0,-0.17246,0.00011,19.95319]
[1778186242179,29.0,80080.4,0.0,-0.17246,0.00011,19.95319]
[1778186242481,29.0,80059.37,0.0,-0.17484,0.00011,20.12277]
[1778186242805,29.0,80059.37,0.0,-0.17484,0.00011,20.12277]
[1778186243045,29.0,80059.37,0.0,-0.17484,0.00011,20.12277]
[1778186243872,29.0,80059.37,0.0,-0.17484,0.00011,20.12277]
[1778186243927,29.0,80059.37,0.0,-0.17484,0.00011,20.12277]
[1778186244052,29.0,80047.12,0.0,-0.17624,0.00011,20.22142]
[1778186244795,29.0,80047.12,0.0,-0.17624,0.00011,20.22142]
[1778186244803,29.0,80047.12,0.0,-0.17624,0.00011,20.22142]
[1778186245116,29.0,80047.12,0.0,-0.17624,0.00011,20.22142]
[1778186245211,29.0,80045.57,0.0,-0.1764,0.00011,20.23264]
[1778186245823,29.0,80045.57,0.0,-0.1764,0.00011,20.23264]
[1778186245829,29.0,80045.57,0.0,-0.1764,0.00011,20.23264]
[1778186246258,29.0,80038.09,0.0,-0.17725,0.00011,20.29283]
[1778186249026,29.0,80034.7,0.0,-0.17764,0.00011,20.31978]
[1778186249068,29.0,80034.7,0.0,-0.17764,0.00011,20.31978]
[1778186249111,29.0,80029.74,0.0,-0.17821,0.00012,20.35943]
[1778186249965,29.0,80029.74,0.0,-0.17821,0.00012,20.35943]
[1778186250062,29.0,80029.74,0.0,-0.17821,0.00012,20.35943]
[1778186250117,28.99,80025.16,0.0,-0.1787,0.00012,20.39376]
[1778186251810,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186251832,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186252117,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186252710,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186252740,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186253046,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186253078,28.99,80023.37,0.0,-0.17888,0.00012,20.40432]
[1778186253298,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186253858,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186253912,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186254036,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186254209,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186254374,28.99,80019.87,0.0,-0.17929,0.00012,20.43258]
[1778186254453,28.99,80011.22,0.0,-0.1803,0.00012,20.50244]
[1778186255097,28.99,80011.22,0.0,-0.1803,0.00012,20.50244]
[1778186255138,28.99,80011.22,0.0,-0.1803,0.00012,20.50244]
[1778186256121,28.99,80011.22,0.0,-0.1803,0.00012,20.50244]
[1778186256153,28.99,80011.22,0.0,-0.1803,0.00012,20.50244]
[1778186259763,28.99,80010.38,0.0,-0.18039,0.00012,20.50892]
[1778186259980,28.99,80010.38,0.0,-0.18039,0.00012,20.50892]
[1778186260095,28.99,80010.38,0.0,-0.18039,0.00012,20.50892]
[1778186260198,28.99,80005.74,0.0,-0.18093,0.00012,20.54608]
[1778186262362,28.99,79998.68,0.0,-0.18175,0.00012,20.6025]
[1778186262993,28.99,79998.13,0.0,-0.18181,0.00012,20.60691]
[1778186264541,28.99,79996.25,0.0,-0.18203,0.00012,20.62178]
[1778186264757,28.99,79991.49,0.0,-0.18253,0.00012,20.65634]
[1778186264833,28.99,79991.49,0.0,-0.18253,0.00012,20.65634]
[1778186265209,28.99,79991.49,0.0,-0.18253,0.00012,20.65632]
[1778186265902,28.99,79991.49,0.0,-0.18253,0.00012,20.65632]
[1778186266358,28.99,79991.49,0.0,-0.18253,0.00012,20.65632]
[1778186266367,28.99,79991.49,0.0,-0.18253,0.00012,20.65632]
[1778186266419,28.99,79991.49,0.0,-0.18253,0.00012,20.65632]
[1778186266489,28.99,79983.02,0.0,-0.18353,0.00012,20.72416]
[1778186267250,28.99,79983.02,0.0,-0.18353,0.00012,20.72416]
[1778186267374,28.99,79983.02,0.0,-0.18353,0.00012,20.72416]
[1778186267456,28.99,79983.02,0.0,-0.18353,0.00012,20.72416]
[1778186267513,28.99,79983.02,0.0,-0.18353,0.00012,20.72416]
[1778186267555,28.98,79984.76,0.0,-0.18331,0.00012,20.70905]
[1778186268436,28.98,79984.76,0.0,-0.18331,0.00012,20.70905]
[1778186268497,28.98,79984.76,0.0,-0.18331,0.00012,20.70905]
[1778186268504,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186268643,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186268707,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186268873,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186268950,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186269132,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186269190,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186269480,28.98,79981.84,0.0,-0.18363,0.00012,20.73135]
[1778186269482,28.98,79957.74,0.0,-0.18648,0.00012,20.92403]
[1778186269849,28.98,79957.74,0.0,-0.18648,0.00012,20.92403]
[1778186269885,28.98,79957.74,0.0,-0.18648,0.00012,20.92403]
[1778186270168,28.98,79957.74,0.0,-0.18648,0.00012,20.92403]
[1778186270266,28.98,79948.91,0.0,-0.18753,0.00012,20.99454]
[1778186270736,28.98,79948.91,0.0,-0.18753,0.00012,20.99454]
[1778186270782,28.98,79948.91,0.0,-0.18753,0.00012,20.99454]
[1778186271492,28.98,79948.91,0.0,-0.18753,0.00012,20.99454]
[1778186271610,28.98,79952.24,0.0,-0.1871,0.00012,20.96552]
[1778186271924,28.98,79952.24,0.0,-0.1871,0.00012,20.96552]
[1778186272350,28.98,79952.24,0.0,-0.1871,0.00012,20.96552]
[1778186272445,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186272817,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273223,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273240,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273281,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273321,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273343,28.98,79949.5,0.0,-0.18742,0.00012,20.98731]
[1778186273385,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186273627,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186273639,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186273863,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186273867,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186273960,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186274160,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186274578,28.98,79953.65,0.0,-0.18693,0.00012,20.95419]
[1778186274328,28.97,79962.56,0.0,-0.18584,0.00012,20.88099]
[1778186274982,28.97,79962.56,0.0,-0.18584,0.00012,20.88099]
[1778186275670,28.97,79962.56,0.0,-0.18584,0.00012,20.88099]
[1778186276490,28.97,79962.56,0.0,-0.18584,0.00012,20.88099]
[1778186276539,28.97,79962.56,0.0,-0.18584,0.00012,20.88099]
[1778186277172,28.97,79965.78,0.0,-0.18545,0.00012,20.85421]
[1778186277713,28.97,79955.66,0.0,-0.18664,0.00012,20.93499]
[1778186277716,28.97,79955.66,0.0,-0.18664,0.00012,20.93499]
[1778186277723,28.97,79955.66,0.0,-0.18664,0.00012,20.93499]
[1778186277744,28.97,79955.66,0.0,-0.18664,0.00012,20.93499]
[1778186278307,28.97,79955.66,0.0,-0.18664,0.00012,20.93499]
[1778186279797,28.97,79955.02,0.0,-0.1867,0.00012,20.93838]
[1778186279833,28.97,79955.02,0.0,-0.1867,0.00012,20.93838]
[1778186280344,28.97,79955.02,0.0,-0.1867,0.00012,20.93838]
[1778186280460,28.97,79965.53,0.0,-0.18545,0.00012,20.85421]
[1778186281045,28.97,79965.53,0.0,-0.18545,0.00012,20.85421]
[1778186282912,28.96,79971.86,0.0,-0.18468,0.00012,20.80194]
[1778186283572,28.96,79971.86,0.0,-0.18468,0.00012,20.80194]
[1778186283749,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186283875,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284040,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284067,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284116,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284284,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284317,28.96,79982.51,0.0,-0.18342,0.00012,20.71666]
[1778186284545,28.96,79998.08,0.0,-0.1816,0.00012,20.5918]
[1778186286376,28.96,80002.82,0.0,-0.18104,0.00012,20.55328]
[1778186287232,28.96,80002.82,0.0,-0.18104,0.00012,20.55328]
[1778186287507,28.96,80002.82,0.0,-0.18104,0.00012,20.55328]
[1778186287561,28.96,80002.82,0.0,-0.18104,0.00012,20.55328]
[1778186287584,28.96,80007.33,0.0,-0.18051,0.00012,20.51706]
[1778186288248,28.96,80007.33,0.0,-0.18051,0.00012,20.51706]
[1778186288626,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186288763,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186288781,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186288959,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289000,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289004,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289012,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289073,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289176,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289231,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289362,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289486,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289583,28.96,80007.52,0.0,-0.18049,0.00012,20.51546]
[1778186289584,28.96,80025.24,0.0,-0.17844,0.00012,20.37299]
[1778186290202,28.96,80025.24,0.0,-0.17844,0.00012,20.37299]
[1778186290223,28.96,80025.24,0.0,-0.17844,0.00012,20.37299]
[1778186291343,28.96,80025.24,0.0,-0.17844,0.00012,20.37304]
[1778186291412,28.96,80022.46,0.0,-0.17876,0.00012,20.39562]
[1778186294173,28.96,80025.07,0.0,-0.17846,0.00012,20.37484]
[1778186294215,28.96,80025.07,0.0,-0.17846,0.00012,20.37484]
[1778186294330,28.96,80025.07,0.0,-0.17846,0.00012,20.37484]
[1778186294340,28.96,80025.07,0.0,-0.17846,0.00012,20.37484]
[1778186294567,28.96,80025.07,0.0,-0.17846,0.00012,20.37484]
[1778186296340,28.96,80023.62,0.0,-0.17863,0.00012,20.38623]
[1778186296450,28.96,80025.24,0.0,-0.17844,0.00012,20.37307]
[1778186297321,28.96,80025.24,0.0,-0.17844,0.00012,20.37307]
[1778186297610,28.96,80025.24,0.0,-0.17844,0.00012,20.37307]
[1778186302675,28.96,80022.7,0.0,-0.17873,0.00012,20.39347]
[1778186302747,28.96,80022.7,0.0,-0.17873,0.00012,20.39347]
[1778186302787,28.96,80022.7,0.0,-0.17873,0.00012,20.39347]
[1778186302819,28.96,80022.7,0.0,-0.17873,0.00012,20.39347]
[1778186304538,28.96,80019.07,0.0,-0.17915,0.00012,20.42268]
[1778186304637,28.96,80010.89,0.0,-0.1801,0.00012,20.48841]
[1778186310315,28.96,80007.39,0.0,-0.1805,0.00012,20.51594]
[1778186310547,28.96,80007.15,0.0,-0.18052,0.00012,20.51773]
[1778186315183,28.96,80009.84,0.0,-0.18018,0.00012,20.49197]
[1778186316876,28.96,80011.88,0.0,-0.17994,0.00012,20.47535]
[1778186317454,28.96,80011.88,0.0,-0.17994,0.00012,20.47535]
[1778186317494,28.96,80011.88,0.0,-0.17994,0.00012,20.47535]
[1778186317597,28.96,80010.41,0.0,-0.18011,0.00012,20.48705]
[1778186322628,28.96,80010.8,0.0,-0.18006,0.00012,20.48334]
[1778186322798,28.96,80010.8,0.0,-0.18006,0.00012,20.48334]
[1778186322948,28.96,80010.8,0.0,-0.18006,0.00012,20.48334]
[1778186323908,28.96,80010.09,0.0,-0.18014,0.00012,20.48892]
[1778186324108,28.96,80010.09,0.0,-0.18014,0.00012,20.48892]
[1778186325132,28.96,80015.37,0.0,-0.17952,0.00012,20.4464]
[1778186327162,28.96,80018.86,0.0,-0.17912,0.00012,20.41824]
[1778186327171,28.96,80018.86,0.0,-0.17912,0.00012,20.41824]
[1778186327664,28.96,80020.34,0.0,-0.17895,0.00012,20.4063]
[1778186332698,28.96,80024.81,0.0,-0.17843,0.00012,20.37038]
[1778186333097,28.96,80024.81,0.0,-0.17843,0.00012,20.37038]
[1778186333344,28.96,80024.81,0.0,-0.17843,0.00012,20.37038]
[1778186333705,28.96,80020.89,0.0,-0.17888,0.00012,20.40191]
[1778186335388,28.96,80015.05,0.0,-0.17956,0.00012,20.4488]
[1778186337454,28.96,80012.52,0.0,-0.17985,0.00012,20.46903]
[1778186337485,28.96,80012.52,0.0,-0.17985,0.00012,20.46903]
[1778186337615,28.96,80012.78,0.0,-0.17982,0.00012,20.46673]
[1778186339482,28.96,80012.47,0.0,-0.17985,0.00012,20.46912]
[1778186339657,28.96,80013.64,0.0,-0.17972,0.00012,20.45962]
[1778186344670,28.96,80014.8,0.0,-0.17958,0.00012,20.44998]
[1778186345469,28.96,80015.31,0.0,-0.17952,0.00012,20.44581]
[1778186345559,28.96,80017.43,0.0,-0.17927,0.00012,20.42876]
[1778186347772,28.96,80025.64,0.0,-0.17832,0.00012,20.36269]
[1778186349413,28.96,80022.3,0.0,-0.17871,0.00012,20.3896]
[1778186349417,28.96,80022.3,0.0,-0.17871,0.00012,20.3896]
[1778186349742,28.96,80017.35,0.0,-0.17928,0.00012,20.42938]
[1778186349785,28.96,80017.35,0.0,-0.17928,0.00012,20.42938]
[1778186349801,28.96,80017.35,0.0,-0.17928,0.00012,20.42938]
[1778186349833,28.96,80017.35,0.0,-0.17928,0.00012,20.42938]
[1778186349868,28.96,80015.33,0.0,-0.17951,0.00012,20.44562]
[1778186351824,28.96,80015.38,0.0,-0.17951,0.00012,20.44515]
[1778186352692,28.96,80015.38,0.0,-0.17951,0.00012,20.44515]
[1778186352714,28.96,80015.38,0.0,-0.17951,0.00012,20.44515]
[1778186353515,28.96,80012.39,0.0,-0.17985,0.00012,20.46912]
[1778186353531,28.96,80012.39,0.0,-0.17985,0.00012,20.46912]
[1778186353540,28.96,80012.39,0.0,-0.17985,0.00012,20.46912]
[1778186353560,28.96,80012.39,0.0,-0.17985,0.00012,20.46912]
[1778186353593,28.96,80006.83,0.0,-0.1805,0.00012,20.51364]
[1778186353931,28.96,80006.83,0.0,-0.1805,0.00012,20.51364]
[1778186353954,28.96,80006.83,0.0,-0.1805,0.00012,20.51364]
[1778186354015,28.96,80006.83,0.0,-0.1805,0.00012,20.51364]
[1778186354075,28.96,80006.83,0.0,-0.1805,0.00012,20.51364]
[1778186354116,28.96,80004.45,0.0,-0.18077,0.00012,20.53277]
[1778186355333,28.96,80004.45,0.0,-0.18077,0.00012,20.53277]
[1778186355371,28.96,80004.45,0.0,-0.18077,0.00012,20.53277]
[1778186355472,28.96,80006.13,0.0,-0.18057,0.00012,20.51893]
[1778186355956,28.96,80006.13,0.0,-0.18057,0.00012,20.51893]
[1778186356017,28.96,80006.13,0.0,-0.18057,0.00012,20.51893]
[1778186356062,28.96,80006.69,0.0,-0.18051,0.00012,20.51443]
[1778186357550,28.96,80006.69,0.0,-0.18051,0.00012,20.51443]
[1778186357556,28.96,80006.69,0.0,-0.18051,0.00012,20.51443]
[1778186357600,28.96,80006.69,0.0,-0.18051,0.00012,20.51443]
[1778186357636,28.96,80009.06,0.0,-0.18023,0.00012,20.49506]
[1778186358020,28.96,80009.06,0.0,-0.18023,0.00012,20.49506]
[1778186358712,28.96,80010.54,0.0,-0.18005,0.00012,20.48302]
[1778186360086,28.96,80010.36,0.0,-0.18007,0.00012,20.48435]
[1778186360088,28.96,80010.36,0.0,-0.18007,0.00012,20.48435]
[1778186360097,28.96,80010.36,0.0,-0.18007,0.00012,20.48435]
[1778186362145,28.96,80010.47,0.0,-0.18006,0.00012,20.48322]
[1778186362153,28.96,80010.47,0.0,-0.18006,0.00012,20.48322]
[1778186362697,28.96,80010.47,0.0,-0.18006,0.00012,20.48322]
[1778186362708,28.96,80009.84,0.0,-0.18013,0.00012,20.48816]
[1778186363064,28.96,80009.84,0.0,-0.18013,0.00012,20.48816]
[1778186363195,28.96,80009.84,0.0,-0.18013,0.00012,20.48816]
[1778186363276,28.96,80009.84,0.0,-0.18013,0.00012,20.48816]
[1778186363377,28.96,80004.17,0.0,-0.18079,0.00012,20.53372]
[1778186365690,28.96,80004.17,0.0,-0.18079,0.00012,20.53382]
[1778186365720,28.96,80004.17,0.0,-0.18079,0.00012,20.53382]
[1778186365726,28.96,79993.69,0.0,-0.18202,0.00012,20.61842]
[1778186366279,28.96,79993.69,0.0,-0.18202,0.00012,20.61842]
[1778186366326,28.96,79992.84,0.0,-0.18212,0.00012,20.62524]
[1778186367138,28.96,79992.84,0.0,-0.18212,0.00012,20.62524]
[1778186370376,28.96,79994.93,0.0,-0.18188,0.00012,20.60902]
[1778186370425,28.96,79994.93,0.0,-0.18188,0.00012,20.60902]
[1778186370440,28.96,79994.93,0.0,-0.18188,0.00012,20.60902]
[1778186370449,28.96,80004.01,0.0,-0.18082,0.00012,20.53611]
[1778186372432,28.96,80004.01,0.0,-0.1808,0.00012,20.53236]
[1778186372504,28.96,80000.89,0.0,-0.18116,0.00012,20.55752]
[1778186373619,28.96,80000.89,0.0,-0.18116,0.00012,20.55752]
[1778186374497,28.96,80001.72,0.0,-0.18107,0.00012,20.5509]
[1778186374663,28.96,80001.32,0.0,-0.18111,0.00012,20.55416]
[1778186376101,28.96,80000.93,0.0,-0.18116,0.00012,20.55735]
[1778186376147,28.96,80000.93,0.0,-0.18116,0.00012,20.55735]
[1778186376710,28.96,80000.93,0.0,-0.18116,0.00012,20.55735]
[1778186377737,28.96,79991.78,0.0,-0.18223,0.00012,20.63086]
[1778186378793,28.96,79980.14,0.0,-0.1836,0.00012,20.72446]
[1778186379781,28.96,79979.8,0.0,-0.18364,0.00012,20.72726]
[1778186380671,28.96,79979.8,0.0,-0.18364,0.00012,20.72726]
[1778186380712,28.96,79979.8,0.0,-0.18364,0.00012,20.72726]
[1778186380764,28.96,79979.85,0.0,-0.18364,0.00012,20.72692]
[1778186382722,28.96,79979.85,0.0,-0.18364,0.00012,20.72692]
[1778186382778,28.96,79979.92,0.0,-0.18363,0.00012,20.72649]
[1778186383285,28.96,79980.09,0.0,-0.18361,0.00012,20.72513]
[1778186384776,28.96,79980.09,0.0,-0.18361,0.00012,20.72513]
[1778186385691,28.96,79979.24,0.0,-0.18371,0.00012,20.73217]
[1778186390710,28.96,79974.35,0.0,-0.1843,0.00012,20.77203]
[1778186391010,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391020,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391057,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391090,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391114,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391232,28.96,79973.96,0.0,-0.18435,0.00012,20.77518]
[1778186391320,28.96,79969.18,0.0,-0.18491,0.00012,20.81345]
[1778186392708,28.96,79969.18,0.0,-0.18491,0.00012,20.81345]
[1778186392745,28.96,79969.18,0.0,-0.18491,0.00012,20.81345]
[1778186393042,28.96,79959.9,0.0,-0.18601,0.00012,20.8877]
[1778186393086,28.96,79959.9,0.0,-0.18601,0.00012,20.8877]
[1778186393167,28.96,79959.9,0.0,-0.18601,0.00012,20.88768]
[1778186394204,28.96,79959.9,0.0,-0.18601,0.00012,20.88768]
[1778186394719,28.96,79959.9,0.0,-0.18601,0.00012,20.88768]
[1778186394836,28.96,79954.27,0.0,-0.18667,0.00012,20.9324]
[1778186397168,28.96,79953.2,0.0,-0.1868,0.00012,20.9408]
[1778186399252,28.96,79954.53,0.0,-0.18663,0.00012,20.92986]
[1778186404286,28.96,79956.06,0.0,-0.18644,0.00012,20.91684]
[1778186406928,28.96,79953.19,0.0,-0.18678,0.00012,20.93938]
[1778186408797,28.96,79967.59,0.0,-0.18507,0.00012,20.82404]
[1778186408940,28.96,79967.59,0.0,-0.18507,0.00012,20.82404]
[1778186409280,28.96,79967.34,0.0,-0.1851,0.00012,20.82604]
[1778186409886,28.96,79967.34,0.0,-0.1851,0.00012,20.82604]
[1778186409945,28.96,79967.34,0.0,-0.1851,0.00012,20.82604]
[1778186410533,28.96,79967.34,0.0,-0.1851,0.00012,20.82604]
[1778186410684,28.96,79967.34,0.0,-0.1851,0.00012,20.82604]
[1778186410712,28.96,79984.1,0.0,-0.18312,0.00012,20.69162]
[1778186410865,28.96,79984.1,0.0,-0.18312,0.00012,20.69162]
[1778186410893,28.96,79984.1,0.0,-0.18312,0.00012,20.69162]
[1778186411621,28.96,79984.1,0.0,-0.18312,0.00012,20.69162]
[1778186411625,28.96,79996.24,0.0,-0.18169,0.00012,20.5939]
[1778186413187,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413388,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413432,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413595,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413628,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413722,28.96,79996.24,0.0,-0.18169,0.00012,20.5937]
[1778186413696,28.95,79987.72,0.0,-0.18269,0.00012,20.66198]
[1778186414229,28.95,79987.72,0.0,-0.18269,0.00012,20.66198]
[1778186414289,28.95,79987.72,0.0,-0.18269,0.00012,20.66198]
[1778186414706,28.95,79987.72,0.0,-0.18269,0.00012,20.66198]
[1778186414732,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186414863,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415012,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415124,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415143,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415165,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415594,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415711,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415760,28.95,79978.34,0.0,-0.18379,0.00012,20.73713]
[1778186415695,28.95,79962.98,0.0,-0.1856,0.00012,20.86016]
[1778186416764,28.95,79962.98,0.0,-0.1856,0.00012,20.86016]
[1778186416810,28.95,79962.98,0.0,-0.1856,0.00012,20.86016]
[1778186418478,28.95,79961.73,0.0,-0.18575,0.00012,20.86997]
[1778186423537,28.95,79963.63,0.0,-0.18552,0.00012,20.85465]
[1778186423767,28.95,79963.63,0.0,-0.18552,0.00012,20.85465]
[1778186423773,28.95,79963.63,0.0,-0.18552,0.00012,20.85465]
[1778186424813,28.95,79963.89,0.0,-0.18549,0.00012,20.85253]
[1778186427405,28.95,79969.8,0.0,-0.18479,0.00012,20.8053]
[1778186427748,28.95,79975.52,0.0,-0.18412,0.00012,20.75955]
[1778186428866,28.95,79976.98,0.0,-0.18394,0.00012,20.74778]
[1778186428889,28.95,79976.98,0.0,-0.18394,0.00012,20.74778]
[1778186429995,28.95,79976.98,0.0,-0.18394,0.00012,20.74778]
[1778186430837,28.95,79977.05,0.0,-0.18393,0.00012,20.74718]
[1778186431612,28.95,79977.05,0.0,-0.18393,0.00012,20.74718]
[1778186433144,28.95,79973.23,0.0,-0.18436,0.00012,20.77391]
[1778186433894,28.95,79977.57,0.0,-0.18385,0.00012,20.73907]
[1778186434220,28.95,79977.57,0.0,-0.18385,0.00012,20.73907]
[1778186435125,28.95,79978.41,0.0,-0.18375,0.00012,20.7323]
[1778186435653,28.95,79978.41,0.0,-0.18375,0.00012,20.7323]
[1778186435689,28.95,79978.41,0.0,-0.18375,0.00012,20.7323]
[1778186435699,28.95,79978.41,0.0,-0.18375,0.00012,20.7323]
[1778186435724,28.95,79971.69,0.0,-0.18454,0.00012,20.78611]
[1778186436524,28.95,79971.69,0.0,-0.18454,0.00012,20.78611]
[1778186436562,28.95,79971.69,0.0,-0.18454,0.00012,20.78611]
[1778186436666,28.95,79973.26,0.0,-0.18435,0.00012,20.77361]
[1778186437305,28.95,79973.26,0.0,-0.18435,0.00012,20.77361]
[1778186437345,28.95,79973.26,0.0,-0.18435,0.00012,20.77361]
[1778186437350,28.95,79973.26,0.0,-0.18435,0.00012,20.77361]
[1778186438841,28.95,79971.92,0.0,-0.18451,0.00012,20.78444]
[1778186438861,28.95,79971.92,0.0,-0.18451,0.00012,20.78444]
[1778186440454,28.95,79970.99,0.0,-0.18463,0.00012,20.79197]
[1778186445580,28.95,79964.95,0.0,-0.18534,0.00012,20.84067]
[1778186448647,28.96,79964.68,0.0,-0.18538,0.00012,20.84292]
[1778186449318,28.96,79963.39,0.0,-0.18553,0.00012,20.85329]
[1778186451724,28.96,79959.91,0.0,-0.18594,0.00012,20.88118]
[1778186453060,28.96,79961.62,0.0,-0.18574,0.00012,20.86753]
[1778186453637,28.96,79961.62,0.0,-0.18574,0.00012,20.86755]
[1778186458672,28.96,79962.94,0.0,-0.18559,0.00012,20.8572]
[1778186463708,28.96,79964.97,0.0,-0.18535,0.00012,20.84118]
[1778186468743,28.96,79963.17,0.0,-0.18557,0.00012,20.85592]
[1778186473780,28.96,79963.34,0.0,-0.18555,0.00012,20.85479]
[1778186479810,28.96,79956.74,0.0,-0.18634,0.00012,20.90776]
[1778186484859,28.96,79960.51,0.0,-0.18589,0.00012,20.87772]
[1778186489879,28.96,79951.05,0.0,-0.18702,0.00012,20.95326]
[1778186495015,28.96,79947.88,0.0,-0.18736,0.00012,20.97446]
[1778186500144,28.96,79957.23,0.0,-0.18625,0.00012,20.89987]
[1778186500855,28.96,79961.55,0.0,-0.18574,0.00012,20.86541]
[1778186500939,28.96,79961.55,0.0,-0.18574,0.00012,20.86541]
[1778186500983,28.96,79961.55,0.0,-0.18574,0.00012,20.86541]
[1778186502203,28.96,79963.39,0.0,-0.18552,0.00012,20.85069]
[1778186509028,28.96,79964.6,0.0,-0.18539,0.00012,20.84155]
[1778186513891,28.96,79959.87,0.0,-0.18595,0.00012,20.8797]
[1778186515011,28.96,79960.97,0.0,-0.18582,0.00012,20.87099]
[1778186516095,28.96,79960.97,0.0,-0.18582,0.00012,20.87099]
[1778186516126,28.96,79960.97,0.0,-0.18582,0.00012,20.87099]
[1778186516134,28.96,79958.94,0.0,-0.18607,0.00012,20.88727]
[1778186521828,28.96,79958.09,0.0,-0.18617,0.00012,20.8942]
[1778186523330,28.96,79951.49,0.0,-0.18695,0.00012,20.94705]
[1778186524898,28.96,79949.08,0.0,-0.18724,0.00012,20.96627]
[1778186529003,28.96,79944.5,0.0,-0.18778,0.00012,21.00246]
[1778186533120,28.96,79943.72,0.0,-0.18787,0.00012,21.00829]
[1778186538142,28.96,79943.59,0.0,-0.18788,0.00012,21.00876]
[1778186541355,28.96,79943.27,0.0,-0.18791,0.00012,21.01095]
[1778186543424,28.96,79942.68,0.0,-0.18798,0.00012,21.01553]
[1778186549305,28.95,79942.94,0.0,-0.18793,0.00012,21.01238]
[1778186554757,28.95,79938.32,0.0,-0.18845,0.00012,21.04455]
[1778186556165,28.95,79939.29,0.0,-0.18833,0.00012,21.0366]
[1778186556209,28.95,79939.29,0.0,-0.18833,0.00012,21.0366]
[1778186556217,28.95,79939.29,0.0,-0.18833,0.00012,21.0366]
[1778186561392,28.95,79940.03,0.0,-0.18823,0.00012,21.03025]
[1778186566434,28.95,79945.08,0.0,-0.18762,0.00012,20.98971]
[1778186571473,28.95,79951.73,0.0,-0.18683,0.00012,20.93655]
[1778186576501,28.95,79951.08,0.0,-0.1869,0.00012,20.94087]
[1778186577189,28.95,79951.08,0.0,-0.1869,0.00012,20.94087]
[1778186577218,28.95,79951.08,0.0,-0.1869,0.00012,20.94087]
[1778186578421,28.95,79951.86,0.0,-0.1868,0.00012,20.93447]
[1778186583719,28.95,79950.98,0.0,-0.18689,0.00012,20.94072]
[1778186589591,28.95,79951.93,0.0,-0.18677,0.00012,20.93213]
[1778186596643,28.94,79950.72,0.0,-0.1869,0.00012,20.94081]
[1778186601934,28.94,79946.99,0.0,-0.18733,0.00012,20.96992]
[1778186605686,28.94,79946.99,0.0,-0.18733,0.00012,20.96971]
[1778186605724,28.94,79946.99,0.0,-0.18733,0.00012,20.96971]
[1778186605817,28.94,79947.41,0.0,-0.18728,0.00012,20.96634]
[1778186610861,28.94,79949.53,0.0,-0.18702,0.00012,20.94935]
[1778186612763,28.94,79935.07,0.0,-0.18873,0.00012,21.06108]
[1778186617798,28.94,79929.12,0.0,-0.18944,0.00012,21.1086]
[1778186622833,28.94,79923.99,0.0,-0.19006,0.00012,21.14949]
[1778186627867,28.94,79922.22,0.0,-0.19027,0.00012,21.16351]
[1778186632903,28.94,79920.57,0.0,-0.19047,0.00012,21.17658]
[1778186637940,28.94,79920.26,0.0,-0.19051,0.00012,21.17905]
[1778186642974,28.94,79917.03,0.0,-0.1909,0.00012,21.20468]
[1778186645994,28.94,79928.79,0.0,-0.18947,0.00012,21.11021]
[1778186651042,28.94,79934.24,0.0,-0.18879,0.00012,21.06527]
[1778186654055,28.94,79945.47,0.0,-0.18744,0.00012,20.97491]
[1778186659091,28.93,79945.26,0.0,-0.18745,0.00012,20.97561]
[1778186662803,28.93,79946.94,0.0,-0.18724,0.00012,20.96157]
[1778186662807,28.93,79946.94,0.0,-0.18724,0.00012,20.96157]
[1778186662847,28.93,79946.94,0.0,-0.18724,0.00012,20.96157]
[1778186663117,28.93,79949.55,0.0,-0.18693,0.00012,20.94053]
[1778186663329,28.93,79949.55,0.0,-0.18693,0.00012,20.94053]
[1778186664860,28.93,79949.5,0.0,-0.18693,0.00012,20.94076]
[1778186664893,28.93,79949.5,0.0,-0.18693,0.00012,20.94076]
[1778186665132,28.93,79949.04,0.0,-0.18698,0.00012,20.94426]
[1778186666918,28.93,79948.33,0.0,-0.18707,0.00012,20.94975]
[1778186667145,28.93,79947.89,0.0,-0.18712,0.00012,20.95308]
[1778186669389,28.93,79947.61,0.0,-0.18714,0.00012,20.95493]
[1778186670172,28.93,79947.01,0.0,-0.18721,0.00012,20.95952]
[1778186671032,28.93,79947.01,0.0,-0.18721,0.00012,20.95952]
[1778186671174,28.93,79949.71,0.0,-0.18686,0.00012,20.93405]
[1778186671332,28.93,79949.71,0.0,-0.18686,0.00012,20.93405]
[1778186671364,28.93,79949.71,0.0,-0.18686,0.00012,20.93405]
[1778186677129,28.93,79952.85,0.0,-0.18648,0.00012,20.90844]
[1778186677233,28.93,79951.25,0.0,-0.18667,0.00012,20.921]
[1778186677335,28.93,79951.25,0.0,-0.18667,0.00012,20.921]
[1778186677941,28.93,79951.25,0.0,-0.18667,0.00012,20.921]
[1778186678202,28.93,79951.25,0.0,-0.18667,0.00012,20.921]
[1778186678067,28.93,79963.57,0.0,-0.18521,0.00012,20.82226]
[1778186679056,28.93,79963.57,0.0,-0.18521,0.00012,20.82226]
[1778186679076,28.93,79963.57,0.0,-0.18521,0.00012,20.82226]
[1778186679102,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186679261,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186679265,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186679705,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186679721,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186679998,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186680069,28.93,79977.19,0.0,-0.18359,0.00012,20.71287]
[1778186680098,28.93,79978.35,0.0,-0.18346,0.00012,20.70349]
[1778186680720,28.93,79978.35,0.0,-0.18346,0.00012,20.70349]
[1778186680756,28.93,79978.35,0.0,-0.18346,0.00012,20.70349]
[1778186680919,28.93,79979.37,0.0,-0.18333,0.00012,20.69524]
[1778186681874,28.93,79979.37,0.0,-0.18333,0.00012,20.69524]
[1778186681896,28.93,79979.37,0.0,-0.18333,0.00012,20.69524]
[1778186681964,28.93,79980.4,0.0,-0.18321,0.00012,20.68692]
[1778186686319,28.93,79981.0,0.0,-0.18314,0.00012,20.68202]
[1778186686338,28.93,79981.0,0.0,-0.18314,0.00012,20.68202]
[1778186686434,28.93,79982.12,0.0,-0.18301,0.00012,20.67301]
[1778186687515,28.93,79982.12,0.0,-0.18301,0.00012,20.67301]
[1778186688673,28.93,79981.17,0.0,-0.18312,0.00012,20.68064]
[1778186688694,28.93,79981.17,0.0,-0.18312,0.00012,20.68064]
[1778186688894,28.93,79981.17,0.0,-0.18312,0.00012,20.68064]
[1778186688914,28.93,79981.35,0.0,-0.1831,0.00012,20.67921]
[1778186689866,28.93,79981.35,0.0,-0.1831,0.00012,20.67921]
[1778186689894,28.93,79981.35,0.0,-0.1831,0.00012,20.67921]
[1778186695343,28.93,79981.93,0.0,-0.18304,0.00012,20.67482]
[1778186701060,28.93,79982.77,0.0,-0.18294,0.00012,20.66854]
[1778186706426,28.93,79985.54,0.0,-0.18262,0.00012,20.64678]
[1778186711461,28.93,79980.15,0.0,-0.18327,0.00012,20.6907]
[1778186716498,28.93,79980.67,0.0,-0.18321,0.00012,20.68704]
[1778186722536,28.93,79981.2,0.0,-0.18316,0.00012,20.68352]
[1778186727577,28.93,79979.99,0.0,-0.18331,0.00012,20.69385]
[1778186732610,28.94,79980.04,0.0,-0.18329,0.00012,20.69038]
[1778186737644,28.94,79979.4,0.0,-0.18338,0.00012,20.69619]
[1778186742993,28.94,79973.13,0.0,-0.18412,0.00012,20.74702]
[1778186743032,28.94,79973.13,0.0,-0.18412,0.00012,20.74702]
[1778186743562,28.94,79968.82,0.0,-0.18464,0.00012,20.78173]
[1778186745099,28.94,79968.82,0.0,-0.18464,0.00012,20.78173]
[1778186745114,28.94,79968.82,0.0,-0.18464,0.00012,20.78173]
[1778186745182,28.94,79963.91,0.0,-0.18522,0.00012,20.82112]
[1778186746646,28.94,79963.91,0.0,-0.18522,0.00012,20.82112]
[1778186747140,28.94,79963.91,0.0,-0.18522,0.00012,20.82112]
[1778186747142,28.94,79963.91,0.0,-0.18522,0.00012,20.82112]
[1778186747241,28.94,79963.35,0.0,-0.18528,0.00012,20.82559]
[1778186749976,28.94,79963.5,0.0,-0.18527,0.00012,20.82437]
[1778186751262,28.94,79963.31,0.0,-0.18529,0.00012,20.82589]
[1778186755424,28.94,79961.76,0.0,-0.18547,0.00012,20.83824]
[1778186755439,28.94,79961.76,0.0,-0.18547,0.00012,20.83824]
[1778186755493,28.94,79961.76,0.0,-0.18547,0.00012,20.83824]
[1778186759508,28.94,79958.4,0.0,-0.18587,0.00012,20.86492]
[1778186759513,28.94,79958.4,0.0,-0.18587,0.00012,20.86492]
[1778186759548,28.94,79958.4,0.0,-0.18587,0.00012,20.86492]
[1778186759570,28.94,79958.4,0.0,-0.18587,0.00012,20.86492]
[1778186760233,28.94,79955.26,0.0,-0.18624,0.00012,20.88996]
[1778186761557,28.94,79955.08,0.0,-0.18626,0.00012,20.89131]
[1778186761570,28.94,79955.08,0.0,-0.18626,0.00012,20.89131]
[1778186761576,28.94,79955.08,0.0,-0.18626,0.00012,20.89131]
[1778186761769,28.94,79955.08,0.0,-0.18626,0.00012,20.89131]
[1778186761870,28.94,79953.72,0.0,-0.18642,0.00012,20.90219]
[1778186762563,28.94,79953.72,0.0,-0.18642,0.00012,20.90219]
[1778186763609,28.94,79955.45,0.0,-0.18621,0.00012,20.88813]
[1778186763829,28.94,79955.45,0.0,-0.18621,0.00012,20.88813]
[1778186767281,28.94,79956.53,0.0,-0.18608,0.00012,20.87923]
[1778186772629,28.94,79950.47,0.0,-0.1868,0.00012,20.92738]
[1778186773903,28.94,79950.55,0.0,-0.18679,0.00012,20.92672]
[1778186779942,28.94,79957.67,0.0,-0.18594,0.00012,20.86961]
[1778186784977,28.94,79961.04,0.0,-0.18554,0.00012,20.84265]
[1778186788312,28.94,79962.92,0.0,-0.18531,0.00012,20.82739]
[1778186790390,28.93,79963.76,0.0,-0.18521,0.00012,20.82037]
[1778186791017,28.93,79963.97,0.0,-0.18516,0.00012,20.81489]
[1778186792422,28.93,79964.71,0.0,-0.18507,0.00012,20.80888]
[1778186792426,28.93,79964.71,0.0,-0.18507,0.00012,20.80888]
[1778186793033,28.93,79965.68,0.0,-0.18495,0.00012,20.80105]
[1778186796657,28.93,79965.21,0.0,-0.18501,0.00012,20.8046]
[1778186797530,28.93,79964.08,0.0,-0.18514,0.00012,20.81365]
[1778186797533,28.93,79964.08,0.0,-0.18514,0.00012,20.81365]
[1778186798068,28.93,79968.58,0.0,-0.1846,0.00012,20.77731]
[1778186799902,28.93,79973.75,0.0,-0.18399,0.00012,20.73572]
[1778186799924,28.93,79973.75,0.0,-0.18399,0.00012,20.73572]
[1778186800335,28.93,79973.75,0.0,-0.18399,0.00012,20.73572]
[1778186802116,28.93,79979.06,0.0,-0.18336,0.00012,20.6929]
[1778186809263,28.93,79978.69,0.0,-0.1834,0.00012,20.69539]
[1778186815188,28.93,79976.63,0.0,-0.18365,0.00012,20.71247]
[1778186817962,28.93,79974.96,0.0,-0.18385,0.00012,20.72593]
[1778186819182,28.93,79973.74,0.0,-0.18399,0.00012,20.73572]
[1778186819318,28.93,79973.97,0.0,-0.18396,0.00012,20.7339]
[1778186821219,28.93,79975.06,0.0,-0.18384,0.00012,20.72517]
[1778186821226,28.93,79975.06,0.0,-0.18384,0.00012,20.72517]
[1778186821257,28.93,79975.36,0.0,-0.1838,0.00012,20.7228]
[1778186826264,28.93,79975.65,0.0,-0.18377,0.00012,20.72063]
[1778186831299,28.93,79972.84,0.0,-0.1841,0.00012,20.74324]
[1778186836333,28.93,79974.95,0.0,-0.18385,0.00012,20.72644]
[1778186841369,28.93,79978.84,0.0,-0.1834,0.00012,20.69555]
[1778186843871,28.93,79978.43,0.0,-0.18345,0.00012,20.69894]
[1778186849425,28.93,79979.14,0.0,-0.18337,0.00012,20.6936]
[1778186855466,28.94,79979.63,0.0,-0.1833,0.00012,20.68634]
[1778186860848,28.94,79979.19,0.0,-0.18335,0.00012,20.69012]
[1778186866543,28.94,79978.88,0.0,-0.1834,0.00012,20.69314]
[1778186872259,28.94,79978.87,0.0,-0.1834,0.00012,20.6936]
[1778186877408,28.94,79977.74,0.0,-0.18354,0.00012,20.70277]
[1778186880336,28.94,79982.26,0.0,-0.18301,0.00012,20.66672]
[1778186883277,28.94,79985.05,0.0,-0.18268,0.00012,20.64442]
[1778186885013,28.94,79987.17,0.0,-0.18243,0.00012,20.62753]
[1778186885434,28.94,79989.49,0.0,-0.18217,0.00012,20.60917]
[1778186886672,28.94,79990.69,0.0,-0.18203,0.00012,20.59967]
[1778186887074,28.94,79990.69,0.0,-0.18203,0.00012,20.59967]
[1778186887082,28.94,79990.69,0.0,-0.18203,0.00012,20.59967]
[1778186887403,28.94,79990.69,0.0,-0.18203,0.00012,20.59967]
[1778186887122,28.94,79993.43,0.0,-0.18171,0.00012,20.5778]
[1778186889132,28.94,79994.01,0.0,-0.18164,0.00012,20.57329]
[1778186889136,28.94,79994.01,0.0,-0.18164,0.00012,20.57329]
[1778186889144,28.94,79994.7,0.0,-0.18156,0.00012,20.5679]
[1778186894318,28.94,79997.53,0.0,-0.18124,0.00012,20.5456]
[1778186899777,28.94,80003.82,0.0,-0.1805,0.00012,20.49456]
[1778186904811,28.94,80006.84,0.0,-0.18015,0.00012,20.4702]
[1778186911860,28.94,80008.71,0.0,-0.17992,0.00012,20.45244]
[1778186916894,28.94,80014.29,0.0,-0.17928,0.00012,20.40836]
[1778186921929,28.94,80014.39,0.0,-0.17928,0.00012,20.40841]
[1778186926088,28.95,80014.24,0.0,-0.17931,0.00012,20.41011]
[1778186926104,28.95,80014.24,0.0,-0.17931,0.00012,20.41011]
[1778186932000,28.95,80011.11,0.0,-0.17969,0.00012,20.43632]
[1778186936480,28.95,80011.16,0.0,-0.17969,0.00012,20.43634]
[1778186936485,28.95,80011.16,0.0,-0.17969,0.00012,20.43634]
[1778186936676,28.95,80011.45,0.0,-0.17966,0.00012,20.43428]
[1778186942069,28.95,80012.44,0.0,-0.17955,0.00012,20.427]
[1778186947230,28.95,80011.83,0.0,-0.17963,0.00012,20.43252]
[1778186947268,28.95,80011.83,0.0,-0.17963,0.00012,20.43252]
[1778186947309,28.95,80012.32,0.0,-0.17957,0.00012,20.4287]
[1778186950904,28.95,80012.21,0.0,-0.17959,0.00012,20.42995]
[1778186957968,28.95,80013.02,0.0,-0.1795,0.00012,20.42364]
[1778186959626,28.95,80013.02,0.0,-0.1795,0.00012,20.42341]
[1778186959645,28.95,80013.02,0.0,-0.1795,0.00012,20.42341]
[1778186960791,28.95,80013.59,0.0,-0.17943,0.00012,20.41879]
[1778186960829,28.95,80013.59,0.0,-0.17943,0.00012,20.41879]
[1778186961639,28.95,80020.95,0.0,-0.17858,0.00012,20.35954]
[1778186962266,28.95,80020.95,0.0,-0.17858,0.00012,20.35954]
[1778186962446,28.95,80020.95,0.0,-0.17858,0.00012,20.35954]
[1778186962484,28.95,80020.95,0.0,-0.17858,0.00012,20.35954]
[1778186962525,28.95,80027.2,0.0,-0.17786,0.00012,20.30927]
[1778186963259,28.95,80027.2,0.0,-0.17786,0.00012,20.30927]
[1778186963542,28.95,80028.39,0.0,-0.17772,0.00012,20.2998]
[1778186969260,28.95,80028.49,0.0,-0.17772,0.00012,20.2998]
[1778186972559,28.95,80027.47,0.0,-0.17782,0.00012,20.30455]
[1778186973514,28.95,80026.32,0.0,-0.17795,0.00012,20.31392]
[1778186974295,28.95,80024.6,0.0,-0.17815,0.00012,20.32797]
[1778186980337,28.96,80026.55,0.0,-0.17794,0.00012,20.31285]
[1778186985374,28.96,80029.77,0.0,-0.17757,0.00012,20.28755]
[1778186991415,28.96,80031.26,0.0,-0.17741,0.00012,20.27636]
[1778186996687,28.96,80030.23,0.0,-0.17754,0.00012,20.28503]
[1778187000481,28.96,80030.88,0.0,-0.17747,0.00012,20.2804]
[1778187000533,28.96,80034.54,0.0,-0.17705,0.00011,20.25104]
[1778187006480,28.96,80040.14,0.0,-0.17642,0.00011,20.20693]
[1778187009822,28.96,80038.74,0.0,-0.17659,0.00011,20.21891]
[1778187009875,28.96,80038.74,0.0,-0.17659,0.00011,20.21891]
[1778187015583,28.96,80038.8,0.0,-0.1766,0.00011,20.21907]
[1778187017244,28.96,80039.29,0.0,-0.17654,0.00011,20.21524]
[1778187018770,28.96,80038.47,0.0,-0.17664,0.00011,20.22208]
[1778187025095,28.97,80038.93,0.0,-0.17659,0.00011,20.21893]
[1778187030847,28.97,80027.99,0.0,-0.17786,0.00012,20.30785]
[1778187034657,28.97,80025.98,0.0,-0.17808,0.00012,20.32061]
[1778187035237,28.97,80025.98,0.0,-0.17808,0.00012,20.32061]
[1778187035254,28.97,80025.98,0.0,-0.17808,0.00012,20.32061]
[1778187035328,28.97,80025.42,0.0,-0.17814,0.00012,20.32517]
[1778187041766,28.97,80024.53,0.0,-0.17825,0.00012,20.33259]
[1778187043749,28.97,80024.63,0.0,-0.17824,0.00012,20.33187]
[1778187049823,28.97,80023.99,0.0,-0.17831,0.00012,20.33723]
[1778187054858,28.97,80023.65,0.0,-0.17835,0.00012,20.34011]
[1778187061906,28.97,80022.89,0.0,-0.17844,0.00012,20.34638]
[1778187067542,28.97,80019.09,0.0,-0.17888,0.00012,20.37691]
[1778187073666,28.97,80019.62,0.0,-0.17882,0.00012,20.37252]
[1778187080033,28.97,80019.56,0.0,-0.17883,0.00012,20.37291]
[1778187085069,28.97,80019.84,0.0,-0.17879,0.00012,20.37058]
[1778187090104,28.97,80020.09,0.0,-0.17876,0.00012,20.3685]
[1778187100179,28.97,80020.01,0.0,-0.17875,0.00012,20.36532]
[1778187102270,28.97,80018.52,0.0,-0.17892,0.00012,20.37729]
[1778187102477,28.97,80011.03,0.0,-0.17979,0.00012,20.43739]
[1778187103156,28.97,80011.03,0.0,-0.17979,0.00012,20.43739]
[1778187110246,28.97,80008.06,0.0,-0.18012,0.00012,20.46061]
[1778187110902,28.97,80008.06,0.0,-0.18012,0.00012,20.46061]
[1778187111253,28.97,80009.16,0.0,-0.18,0.00012,20.45184]
[1778187115174,28.97,80010.35,0.0,-0.17986,0.00012,20.44252]
[1778187117085,28.97,80013.62,0.0,-0.17948,0.00012,20.41644]
[1778187117178,28.97,80013.62,0.0,-0.17948,0.00012,20.41644]
[1778187118653,28.97,80013.61,0.0,-0.17949,0.00012,20.41652]
[1778187119552,28.97,80013.84,0.0,-0.17946,0.00012,20.415]
[1778187125352,28.97,80014.06,0.0,-0.17945,0.00012,20.41385]
[1778187130386,28.97,80014.57,0.0,-0.17939,0.00012,20.41027]
[1778187135421,28.97,80015.34,0.0,-0.17931,0.00012,20.40462]
[1778187141464,28.97,80016.24,0.0,-0.17922,0.00012,20.39804]
[1778187145489,28.97,80011.7,0.0,-0.17975,0.00012,20.43478]
[1778187145882,28.97,80011.8,0.0,-0.17974,0.00012,20.43404]
[1778187146498,28.97,80011.8,0.0,-0.17974,0.00012,20.4341]
[1778187151534,28.97,80013.67,0.0,-0.1795,0.00012,20.41572]
[1778187152027,28.97,80013.67,0.0,-0.1795,0.00012,20.41572]
[1778187155221,28.97,80013.0,0.0,-0.17958,0.00012,20.42134]
[1778187157219,28.97,80010.33,0.0,-0.1799,0.00012,20.44292]
[1778187157637,28.97,80010.33,0.0,-0.1799,0.00012,20.44292]
[1778187159480,28.97,80007.56,0.0,-0.18022,0.00012,20.46524]
[1778187159851,28.97,80007.67,0.0,-0.18021,0.00012,20.46439]
[1778187159858,28.97,80007.67,0.0,-0.18021,0.00012,20.46439]
[1778187160597,28.97,80007.41,0.0,-0.18024,0.00012,20.46652]
[1778187162334,28.97,80004.02,0.0,-0.18063,0.00012,20.49374]
[1778187162610,28.97,80001.27,0.0,-0.18095,0.00012,20.5158]
[1778187163008,28.97,80001.27,0.0,-0.18095,0.00012,20.5158]
[1778187164375,28.97,80000.93,0.0,-0.18099,0.00012,20.51851]
[1778187164557,28.97,80000.93,0.0,-0.18099,0.00012,20.51851]
[1778187166451,28.97,79990.68,0.0,-0.18219,0.00012,20.60052]
[1778187166650,28.97,79989.9,0.0,-0.18227,0.00012,20.60666]
[1778187171679,28.97,79988.13,0.0,-0.18247,0.00012,20.62022]
[1778187173555,28.97,79988.13,0.0,-0.18247,0.00012,20.62012]
[1778187174683,28.97,79989.33,0.0,-0.18233,0.00012,20.61042]
[1778187180741,28.97,79984.31,0.0,-0.18291,0.00012,20.6501]
[1778187180936,28.97,79984.31,0.0,-0.18291,0.00012,20.6501]
[1778187181794,28.97,79987.52,0.0,-0.18253,0.00012,20.62432]
[1778187187792,28.97,79984.34,0.0,-0.18291,0.00012,20.65007]
[1778187192825,28.97,79980.93,0.0,-0.18332,0.00012,20.67778]
[1778187197861,28.97,79982.32,0.0,-0.18316,0.00012,20.66699]
[1778187198992,28.97,79982.32,0.0,-0.18316,0.00012,20.66699]
[1778187199341,28.97,79982.32,0.0,-0.18316,0.00012,20.66699]
[1778187200786,28.97,79981.99,0.0,-0.1832,0.00012,20.66987]
[1778187201388,28.97,79981.99,0.0,-0.1832,0.00012,20.66987]
[1778187201678,28.97,79981.99,0.0,-0.1832,0.00012,20.66987]
[1778187201686,28.97,79981.99,0.0,-0.1832,0.00012,20.66987]
[1778187201778,28.97,79979.58,0.0,-0.18349,0.00012,20.6894]
[1778187202413,28.97,79979.58,0.0,-0.18349,0.00012,20.6894]
[1778187202511,28.97,79979.52,0.0,-0.1835,0.00012,20.68998]
[1778187205126,28.97,79979.52,0.0,-0.1835,0.00012,20.69019]
[1778187207806,28.97,79979.04,0.0,-0.18356,0.00012,20.69414]
[1778187207931,28.97,79972.28,0.0,-0.18436,0.00012,20.74848]
[1778187210893,28.97,79968.27,0.0,-0.18483,0.00012,20.78065]
[1778187211725,28.97,79964.7,0.0,-0.18523,0.00012,20.80553]
[1778187212834,28.97,79964.7,0.0,-0.18523,0.00012,20.80553]
[1778187213739,28.97,79964.7,0.0,-0.18523,0.00012,20.80553]
[1778187213812,28.97,79957.56,0.0,-0.18608,0.00012,20.86252]
[1778187215788,28.97,79957.81,0.0,-0.18604,0.00012,20.86044]
[1778187215988,28.97,79957.73,0.0,-0.18605,0.00012,20.861]
[1778187221024,28.97,79958.75,0.0,-0.18593,0.00012,20.85244]
[1778187227668,28.97,79959.58,0.0,-0.18582,0.00012,20.84552]
[1778187229141,28.97,79959.9,0.0,-0.18578,0.00012,20.84275]
[1778187230177,28.97,79959.85,0.0,-0.18579,0.00012,20.84308]
[1778187230181,28.97,79959.85,0.0,-0.18579,0.00012,20.84308]
[1778187230190,28.97,79959.15,0.0,-0.18587,0.00012,20.84861]
[1778187234294,28.97,79958.96,0.0,-0.18589,0.00012,20.8499]
[1778187234395,28.97,79961.03,0.0,-0.18564,0.00012,20.83322]
[1778187238114,28.97,79960.3,0.0,-0.18573,0.00012,20.83893]
[1778187238424,28.97,79960.3,0.0,-0.18573,0.00012,20.83893]
[1778187238715,28.97,79960.3,0.0,-0.18573,0.00012,20.83893]
[1778187238814,28.97,79959.68,0.0,-0.1858,0.00012,20.84376]
[1778187240481,28.97,79959.68,0.0,-0.1858,0.00012,20.84376]
[1778187245750,28.97,79953.77,0.0,-0.18649,0.00012,20.89034]
[1778187246483,28.97,79952.61,0.0,-0.18662,0.00012,20.89935]
[1778187246656,28.97,79952.61,0.0,-0.18662,0.00012,20.89935]
[1778187246750,28.97,79952.2,0.0,-0.18667,0.00012,20.90249]
[1778187246990,28.97,79952.2,0.0,-0.18667,0.00012,20.90249]
[1778187247173,28.97,79952.2,0.0,-0.18667,0.00012,20.90249]
[1778187248709,28.97,79952.29,0.0,-0.18666,0.00012,20.90177]
[1778187254963,28.97,79953.12,0.0,-0.18655,0.00012,20.89417]
[1778187257681,28.97,79953.12,0.0,-0.18655,0.00012,20.89406]
[1778187258430,28.97,79948.85,0.0,-0.18705,0.00012,20.92794]
[1778187264328,28.97,79950.44,0.0,-0.18685,0.00012,20.91449]
[1778187267100,28.97,79950.08,0.0,-0.18689,0.00012,20.91715]
[1778187267382,28.97,79950.08,0.0,-0.18689,0.00012,20.91715]
[1778187273392,28.96,79948.94,0.0,-0.18699,0.00012,20.92181]
[1778187278428,28.96,79945.34,0.0,-0.18741,0.00012,20.94989]
[1778187283463,28.96,79946.47,0.0,-0.18727,0.00012,20.94027]
[1778187288499,28.96,79946.37,0.0,-0.18727,0.00012,20.94041]
[1778187293533,28.96,79944.25,0.0,-0.18751,0.00012,20.95657]
[1778187296265,28.96,79943.76,0.0,-0.18757,0.00012,20.96014]
[1778187296997,28.96,79940.39,0.0,-0.18797,0.00012,20.98682]
[1778187300807,28.96,79939.86,0.0,-0.18802,0.00012,20.99041]
[1778187301386,28.96,79940.15,0.0,-0.18798,0.00012,20.98789]
[1778187301668,28.96,79940.15,0.0,-0.18798,0.00012,20.98789]
[1778187302461,28.96,79938.02,0.0,-0.18823,0.00012,21.00468]
[1778187302469,28.96,79938.02,0.0,-0.18823,0.00012,21.00468]
[1778187302597,28.96,79938.02,0.0,-0.18823,0.00012,21.00453]
[1778187307631,28.95,79935.09,0.0,-0.18857,0.00012,21.02699]
[1778187312404,28.95,79935.22,0.0,-0.18855,0.00012,21.02541]
[1778187317703,28.95,79936.02,0.0,-0.18843,0.00012,21.01768]
[1778187322737,28.95,79936.17,0.0,-0.1884,0.00012,21.01552]
[1778187327772,28.95,79934.81,0.0,-0.18855,0.00012,21.02536]
[1778187333792,28.95,79934.32,0.0,-0.18857,0.00012,21.02468]
[1778187340863,28.94,79937.99,0.0,-0.1881,0.00012,20.99344]
[1778187343813,28.94,79937.99,0.0,-0.1881,0.00012,20.99344]
[1778187349069,28.94,79941.14,0.0,-0.1877,0.00012,20.96681]
[1778187356690,28.94,79941.17,0.0,-0.18767,0.00012,20.96476]
[1778187361965,28.93,79940.84,0.0,-0.18771,0.00012,20.96682]
[1778187367252,28.93,79940.92,0.0,-0.18768,0.00012,20.96484]
[1778187372897,28.93,79940.92,0.0,-0.18767,0.00012,20.96427]
[1778187379019,28.93,79940.54,0.0,-0.18769,0.00012,20.966]
[1778187382487,28.93,79940.27,0.0,-0.18771,0.00012,20.96725]
[1778187382583,28.93,79929.22,0.0,-0.18904,0.00012,21.05548]
[1778187386170,28.93,79922.96,0.0,-0.18978,0.00012,21.10482]
[1778187386519,28.93,79922.96,0.0,-0.18978,0.00012,21.10482]
[1778187386620,28.93,79922.23,0.0,-0.18987,0.00012,21.11048]
[1778187387164,28.93,79922.23,0.0,-0.18987,0.00012,21.11048]
[1778187387265,28.93,79922.85,0.0,-0.18979,0.00012,21.10554]
[1778187389366,28.93,79922.85,0.0,-0.18979,0.00012,21.10537]
[1778187390032,28.93,79921.11,0.0,-0.19,0.00012,21.11907]
[1778187390285,28.93,79921.11,0.0,-0.19,0.00012,21.11907]
[1778187390297,28.93,79921.11,0.0,-0.19,0.00012,21.11907]
[1778187390493,28.93,79920.74,0.0,-0.19004,0.00012,21.12184]
[1778187396973,28.92,79911.79,0.0,-0.19109,0.00012,21.1891]
[1778187405313,28.92,79909.87,0.0,-0.19132,0.00012,21.20379]
[1778187410348,28.92,79912.23,0.0,-0.19103,0.00012,21.18466]
[1778187416024,28.92,79916.25,0.0,-0.19054,0.00012,21.15238]
[1778187421728,28.92,79916.7,0.0,-0.19048,0.00012,21.14875]
[1778187427467,28.92,79915.45,0.0,-0.19063,0.00012,21.15851]
[1778187432500,28.92,79913.5,0.0,-0.19086,0.00012,21.17392]
[1778187436612,28.92,79913.15,0.0,-0.1909,0.00012,21.17649]
[1778187438669,28.92,79913.15,0.0,-0.1909,0.00012,21.17645]
[1778187440729,28.92,79914.48,0.0,-0.19074,0.00012,21.16574]
[1778187446749,28.92,79916.26,0.0,-0.19052,0.00012,21.15143]
[1778187452643,28.92,79914.21,0.0,-0.19074,0.00012,21.16381]
[1778187456687,28.92,79914.91,0.0,-0.19066,0.00012,21.15813]
[1778187462713,28.92,79904.75,0.0,-0.1919,0.00012,21.23973]
[1778187467748,28.92,79902.84,0.0,-0.19214,0.00012,21.25563]
[1778187472782,28.92,79900.6,0.0,-0.19242,0.00012,21.27406]
[1778187477817,28.92,79901.29,0.0,-0.19235,0.00012,21.26923]
[1778187482852,28.93,79903.56,0.0,-0.19208,0.00012,21.25194]
[1778187487887,28.93,79902.65,0.0,-0.19221,0.00012,21.26]
[1778187492922,28.93,79900.02,0.0,-0.19254,0.00012,21.28162]
[1778187497957,28.93,79901.18,0.0,-0.1924,0.00012,21.27303]
[1778187502992,28.93,79903.36,0.0,-0.19215,0.00012,21.25654]
[1778187508027,28.93,79902.67,0.0,-0.19225,0.00012,21.2629]
[1778187513062,28.94,79902.4,0.0,-0.19227,0.00012,21.26218]
[1778187518098,28.94,79900.18,0.0,-0.19255,0.00012,21.28064]
[1778187523132,28.94,79894.02,0.0,-0.19331,0.00012,21.33038]
[1778187526438,28.94,79893.63,0.0,-0.19337,0.00012,21.3339]
[1778187526575,28.94,79893.63,0.0,-0.19337,0.00012,21.3339]
[1778187526963,28.94,79893.62,0.0,-0.19338,0.00012,21.3344]
[1778187528342,28.94,79883.34,0.0,-0.19463,0.00012,21.41613]
[1778187532414,28.94,79877.77,0.0,-0.19532,0.00012,21.46043]
[1778187533535,28.94,79872.58,0.0,-0.19596,0.00012,21.50152]
[1778187534045,28.94,79872.58,0.0,-0.19596,0.00012,21.50152]
[1778187534139,28.94,79872.98,0.0,-0.19591,0.00012,21.49831]
[1778187535602,28.94,79872.98,0.0,-0.19591,0.00012,21.49831]
[1778187536147,28.94,79872.98,0.0,-0.19591,0.00012,21.49831]
[1778187535674,28.94,79874.81,0.0,-0.19568,0.00012,21.48375]
[1778187536246,28.94,79875.55,0.0,-0.19559,0.00012,21.4779]
[1778187541270,28.94,79878.06,0.0,-0.19528,0.00012,21.45782]
[1778187545777,28.94,79880.27,0.0,-0.19501,0.00012,21.44019]
[1778187545927,28.94,79880.27,0.0,-0.19501,0.00012,21.44019]
[1778187545930,28.94,79880.27,0.0,-0.19501,0.00012,21.44019]
[1778187546024,28.94,79886.91,0.0,-0.19419,0.00012,21.38751]
[1778187551442,28.94,79886.97,0.0,-0.19418,0.00012,21.38702]
[1778187551700,28.94,79886.97,0.0,-0.19418,0.00012,21.38702]
[1778187552134,28.94,79886.97,0.0,-0.19418,0.00012,21.38702]
[1778187553144,28.94,79889.17,0.0,-0.19392,0.00012,21.36955]
[1778187552742,28.94,79892.63,0.0,-0.19349,0.00012,21.3421]
[1778187558110,28.94,79893.68,0.0,-0.19337,0.00012,21.33394]
[1778187561771,28.94,79894.01,0.0,-0.19333,0.00012,21.33137]
[1778187565617,28.94,79893.22,0.0,-0.19343,0.00012,21.33787]
[1778187571483,28.94,79900.42,0.0,-0.19254,0.00012,21.27749]
[1778187574828,28.94,79903.21,0.0,-0.1922,0.00012,21.25572]
[1778187574833,28.94,79903.21,0.0,-0.1922,0.00012,21.25572]
[1778187574929,28.94,79902.52,0.0,-0.19229,0.00012,21.26135]
[1778187577841,28.94,79902.52,0.0,-0.19229,0.00012,21.26135]
[1778187578952,28.94,79901.97,0.0,-0.19236,0.00012,21.26614]
[1778187579055,28.94,79900.6,0.0,-0.19253,0.00012,21.27716]
[1778187579464,28.94,79900.6,0.0,-0.19253,0.00012,21.27716]
[1778187586024,28.94,79899.49,0.0,-0.19267,0.00012,21.28656]
[1778187591298,28.95,79897.02,0.0,-0.19298,0.00012,21.30681]
[1778187591623,28.95,79898.09,0.0,-0.19286,0.00012,21.29841]
[1778187596660,28.95,79900.68,0.0,-0.19255,0.00012,21.27825]
[1778187601114,28.95,79901.23,0.0,-0.19248,0.00012,21.2739]
[1778187601340,28.95,79901.06,0.0,-0.1925,0.00012,21.27525]
[1778187602045,28.95,79919.53,0.0,-0.19026,0.00012,21.12827]
[1778187603065,28.95,79919.53,0.0,-0.19026,0.00012,21.12827]
[1778187603793,28.95,79919.53,0.0,-0.19027,0.00012,21.12839]
[1778187604373,28.95,79917.93,0.0,-0.19046,0.00012,21.14124]
[1778187604717,28.95,79917.93,0.0,-0.19046,0.00012,21.14124]
[1778187609753,28.95,79915.55,0.0,-0.19076,0.00012,21.16075]
[1778187614792,28.95,79908.57,0.0,-0.1916,0.00012,21.21659]
[1778187619613,28.95,79907.96,0.0,-0.19168,0.00012,21.22167]
[1778187619823,28.95,79908.89,0.0,-0.19157,0.00012,21.21433]
[1778187624833,28.95,79908.92,0.0,-0.19157,0.00012,21.21436]
[1778187630900,28.95,79903.99,0.0,-0.19217,0.00012,21.25373]
[1778187635998,28.95,79898.52,0.0,-0.19281,0.00012,21.29353]
[1778187636869,28.95,79898.52,0.0,-0.19281,0.00012,21.29353]
[1778187636923,28.95,79898.52,0.0,-0.19281,0.00012,21.29353]
[1778187638565,28.95,79898.0,0.0,-0.19288,0.00012,21.29759]
[1778187638956,28.95,79896.27,0.0,-0.19309,0.00012,21.31128]
[1778187643990,28.95,79892.27,0.0,-0.19357,0.00012,21.34274]
[1778187649027,28.95,79889.88,0.0,-0.19386,0.00012,21.36141]
[1778187653298,28.95,79889.58,0.0,-0.19389,0.00012,21.36361]
[1778187660102,28.95,79886.82,0.0,-0.19422,0.00012,21.38502]
[1778187663234,28.95,79886.23,0.0,-0.19429,0.00012,21.38957]
[1778187664130,28.95,79886.53,0.0,-0.19425,0.00012,21.38709]
[1778187671741,28.95,79886.38,0.0,-0.19427,0.00012,21.38805]
[1778187677221,28.95,79884.71,0.0,-0.19447,0.00012,21.40095]
[1778187682256,28.95,79888.74,0.0,-0.19397,0.00012,21.36897]
[1778187689305,28.95,79887.86,0.0,-0.19408,0.00012,21.376]
[1778187696354,28.95,79886.65,0.0,-0.19421,0.00012,21.38192]
[1778187702257,28.95,79885.16,0.0,-0.19439,0.00012,21.39373]
[1778187709166,28.95,79884.04,0.0,-0.19453,0.00012,21.4026]
[1778187713121,28.95,79883.57,0.0,-0.19458,0.00012,21.40632]
[1778187713201,28.95,79885.0,0.0,-0.19441,0.00012,21.39498]
[1778187719236,28.95,79884.62,0.0,-0.19446,0.00012,21.39808]
[1778187726610,28.95,79884.62,0.0,-0.19446,0.00012,21.39812]
[1778187731669,28.95,79878.41,0.0,-0.19522,0.00012,21.44738]
[1778187731833,28.95,79878.41,0.0,-0.19522,0.00012,21.44738]
[1778187732032,28.95,79878.41,0.0,-0.19522,0.00012,21.44738]
[1778187732229,28.95,79878.41,0.0,-0.19522,0.00012,21.44738]
[1778187732281,28.95,79878.41,0.0,-0.19522,0.00012,21.44738]
[1778187732350,28.95,79877.09,0.0,-0.19538,0.00012,21.45775]
[1778187732562,28.95,79877.09,0.0,-0.19538,0.00012,21.45775]
[1778187732692,28.95,79877.09,0.0,-0.19538,0.00012,21.45775]
[1778187733159,28.95,79828.81,0.0,-0.20136,0.00013,21.83843]
[1778187733535,28.95,79828.81,0.0,-0.20136,0.00013,21.83843]
[1778187733777,28.95,79828.81,0.0,-0.20136,0.00013,21.83843]
[1778187734218,28.95,79800.5,0.0,-0.20492,0.00013,22.06045]
[1778187734976,28.95,79800.5,0.0,-0.20492,0.00013,22.06045]
[1778187735101,28.95,79800.5,0.0,-0.20492,0.00013,22.06045]
[1778187735178,28.95,79810.81,0.0,-0.20362,0.00013,21.97984]
[1778187736049,28.95,79810.81,0.0,-0.20362,0.00013,21.97984]
[1778187736133,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187736390,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187736399,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187736928,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187737269,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187737272,28.95,79817.18,0.0,-0.20281,0.00013,21.92971]
[1778187737342,28.95,79817.73,0.0,-0.20274,0.00013,21.92526]
[1778187737502,28.95,79817.73,0.0,-0.20274,0.00013,21.92526]
[1778187738089,28.95,79817.73,0.0,-0.20274,0.00013,21.92526]
[1778187738098,28.95,79817.73,0.0,-0.20274,0.00013,21.92526]
[1778187738968,28.95,79818.9,0.0,-0.2026,0.00013,21.916]
[1778187739309,28.95,79818.9,0.0,-0.2026,0.00013,21.916]
[1778187739343,28.95,79818.9,0.0,-0.2026,0.00013,21.916]
[1778187740321,28.95,79819.14,0.0,-0.20256,0.00013,21.91396]
[1778187740416,28.95,79819.14,0.0,-0.20256,0.00013,21.91396]
[1778187740888,28.95,79826.77,0.0,-0.20161,0.00013,21.85401]
[1778187742134,28.95,79826.77,0.0,-0.20161,0.00013,21.85401]
[1778187742286,28.95,79839.93,0.0,-0.19996,0.00012,21.75051]
[1778187742557,28.95,79839.93,0.0,-0.19996,0.00012,21.75051]
[1778187742563,28.95,79839.93,0.0,-0.19996,0.00012,21.75051]
[1778187742566,28.95,79839.93,0.0,-0.19996,0.00012,21.75051]
[1778187743000,28.95,79839.93,0.0,-0.19996,0.00012,21.75051]
[1778187743042,28.94,79840.49,0.0,-0.19989,0.00012,21.74591]
[1778187743478,28.94,79840.49,0.0,-0.19989,0.00012,21.74591]
[1778187744138,28.94,79840.49,0.0,-0.19989,0.00012,21.74591]
[1778187744155,28.94,79840.49,0.0,-0.19989,0.00012,21.74584]
[1778187745514,28.94,79840.49,0.0,-0.19989,0.00012,21.74584]
[1778187745514,28.94,79840.49,0.0,-0.19989,0.00012,21.74584]
[1778187746303,28.94,79840.49,0.0,-0.19989,0.00012,21.74584]
[1778187745565,28.94,79840.49,0.0,-0.19989,0.00012,21.74573]
[1778187747577,28.94,79840.49,0.0,-0.19989,0.00012,21.74568]
[1778187747593,28.94,79840.49,0.0,-0.19989,0.00012,21.74568]
[1778187748979,28.94,79840.49,0.0,-0.19989,0.00012,21.74563]
[1778187749608,28.94,79838.27,0.0,-0.20016,0.00012,21.76306]
[1778187749732,28.94,79838.27,0.0,-0.20016,0.00012,21.76302]
[1778187754860,28.94,79837.85,0.0,-0.20019,0.00012,21.76255]
[1778187755770,28.94,79837.85,0.0,-0.20019,0.00012,21.76252]
[1778187757852,28.94,79839.35,0.0,-0.2,0.00012,21.7508]
[1778187763192,28.94,79834.53,0.0,-0.20061,0.00012,21.78918]
[1778187769872,28.95,79836.16,0.0,-0.20041,0.00012,21.77647]
[1778187773215,28.95,79837.48,0.0,-0.20024,0.00012,21.76614]
[1778187773254,28.95,79837.48,0.0,-0.20024,0.00012,21.76614]
[1778187774311,28.95,79838.93,0.0,-0.20006,0.00012,21.75476]
[1778187774323,28.95,79838.93,0.0,-0.20006,0.00012,21.75476]
[1778187774316,28.95,79844.59,0.0,-0.19936,0.00012,21.71023]
[1778187776365,28.95,79844.59,0.0,-0.19936,0.00012,21.71027]
[1778187780469,28.95,79848.21,0.0,-0.19892,0.00012,21.68219]
[1778187784591,28.95,79850.15,0.0,-0.19868,0.00012,21.66727]
[1778187789743,28.95,79851.23,0.0,-0.19856,0.00012,21.65934]
[1778187795128,28.95,79851.74,0.0,-0.1985,0.00012,21.65574]
[1778187801431,28.95,79851.07,0.0,-0.1986,0.00012,21.6617]
[1778187805877,28.95,79850.96,0.0,-0.19861,0.00012,21.6629]
[1778187810898,28.95,79861.28,0.0,-0.19735,0.00012,21.58206]
[1778187815936,28.95,79862.58,0.0,-0.19716,0.00012,21.56817]
[1778187820987,28.95,79863.07,0.0,-0.19711,0.00012,21.56458]
[1778187825123,28.95,79864.12,0.0,-0.19698,0.00012,21.55656]
[1778187831301,28.95,79864.12,0.0,-0.19699,0.00012,21.5571]
[1778187838539,28.95,79866.31,0.0,-0.19672,0.00012,21.54008]
[1778187847412,28.96,79869.9,0.0,-0.1963,0.00012,21.51302]
[1778187853742,28.96,79872.84,0.0,-0.19595,0.00012,21.49009]
[1778187858790,28.96,79872.84,0.0,-0.19596,0.00012,21.49096]
[1778187863833,28.96,79874.94,0.0,-0.19571,0.00012,21.47489]
[1778187866080,28.96,79874.69,0.0,-0.19574,0.00012,21.47708]
[1778187866122,28.96,79874.69,0.0,-0.19574,0.00012,21.47708]
[1778187866126,28.96,79874.69,0.0,-0.19574,0.00012,21.47708]
[1778187872481,28.96,79868.91,0.0,-0.19646,0.00012,21.52315]
[1778187877812,28.96,79869.39,0.0,-0.19638,0.00012,21.51576]
[1778187882990,28.96,79869.93,0.0,-0.19631,0.00012,21.51156]
[1778187890552,28.96,79870.61,0.0,-0.19623,0.00012,21.5063]
[1778187895748,28.96,79869.57,0.0,-0.19636,0.00012,21.5145]
[1778187901791,28.96,79869.57,0.0,-0.19636,0.00012,21.51438]
[1778187904886,28.96,79926.19,0.0,-0.18948,0.00012,21.06559]
[1778187906968,28.96,79861.33,0.0,-0.19739,0.00012,21.58088]
[1778187908033,28.96,79861.99,0.0,-0.19731,0.00012,21.57556]
[1778187913684,28.96,79861.99,0.0,-0.1973,0.00012,21.57515]
[1778187920764,28.96,79865.25,0.0,-0.19689,0.00012,21.54874]
[1778187929351,28.96,79862.79,0.0,-0.19719,0.00012,21.56773]
[1778187929558,28.96,79862.79,0.0,-0.19718,0.00012,21.56747]
[1778187931036,28.96,79862.79,0.0,-0.19718,0.00012,21.56738]
[1778187933323,28.96,79853.32,0.0,-0.19833,0.00012,21.63832]
[1778187933375,28.96,79853.32,0.0,-0.19833,0.00012,21.63832]
[1778187933889,28.96,79852.3,0.0,-0.19846,0.00012,21.64639]
[1778187933931,28.96,79852.3,0.0,-0.19846,0.00012,21.64639]
[1778187935509,28.96,79851.78,0.0,-0.19852,0.00012,21.65052]
[1778187950127,28.96,79846.97,0.0,-0.19913,0.00012,21.6889]
[1778187954396,28.96,79846.44,0.0,-0.19919,0.00012,21.69311]
[1778187959396,28.96,79847.46,0.0,-0.19907,0.00012,21.68547]
[1778187964450,28.96,79846.27,0.0,-0.19922,0.00012,21.69514]
[1778187967189,28.96,79836.32,0.0,-0.20046,0.00012,21.77355]
[1778187967252,28.96,79836.32,0.0,-0.20046,0.00012,21.77355]
[1778187967740,28.96,79832.77,0.0,-0.20091,0.00012,21.80149]
[1778187968254,28.96,79832.77,0.0,-0.20091,0.00012,21.80147]
[1778187973022,28.96,79834.54,0.0,-0.20068,0.00012,21.78738]
[1778187973064,28.96,79834.54,0.0,-0.20068,0.00012,21.78738]
[1778187978329,28.96,79833.09,0.0,-0.20086,0.00012,21.79858]
[1778187981333,28.96,79825.49,0.0,-0.20181,0.00013,21.85817]
[1778187981351,28.96,79824.63,0.0,-0.20192,0.00013,21.86482]
[1778187986437,28.96,79820.45,0.0,-0.20244,0.00013,21.8977]
[1778187988507,28.96,79820.76,0.0,-0.2024,0.00013,21.89535]
[1778187988535,28.96,79820.76,0.0,-0.2024,0.00013,21.89535]
[1778187989074,28.96,79814.35,0.0,-0.20321,0.00013,21.94559]
[1778187990401,28.96,79814.35,0.0,-0.20321,0.00013,21.94572]
[1778187990498,28.96,79814.42,0.0,-0.2032,0.00013,21.94531]
[1778187992280,28.96,79814.6,0.0,-0.20316,0.00013,21.94035]
[1778187992467,28.96,79814.6,0.0,-0.20316,0.00013,21.94035]
[1778187992852,28.96,79814.92,0.0,-0.20312,0.00013,21.93797]
[1778187993623,28.96,79814.92,0.0,-0.20312,0.00013,21.93797]
[1778187993953,28.96,79814.92,0.0,-0.20313,0.00013,21.93809]
[1778187994529,28.96,79814.92,0.0,-0.20313,0.00013,21.93809]
[1778187996132,28.96,79819.66,0.0,-0.20253,0.00013,21.90106]
[1778187998806,28.96,79819.36,0.0,-0.20257,0.00013,21.90344]
[1778188000712,28.96,79819.83,0.0,-0.20251,0.00013,21.89976]
[1778188002778,28.96,79820.91,0.0,-0.20237,0.00013,21.89129]
[1778188003138,28.96,79820.91,0.0,-0.20237,0.00013,21.89129]
[1778188004664,28.96,79821.43,0.0,-0.20231,0.00013,21.88719]
[1778188004819,28.96,79821.43,0.0,-0.20231,0.00013,21.88719]
[1778188006153,28.96,79817.67,0.0,-0.20278,0.00013,21.91664]
[1778188006188,28.96,79817.67,0.0,-0.20278,0.00013,21.91664]
[1778188006882,28.96,79817.52,0.0,-0.2028,0.00013,21.91777]
[1778188006932,28.96,79817.52,0.0,-0.2028,0.00013,21.91777]
[1778188012562,28.96,79813.77,0.0,-0.20327,0.00013,21.94722]
[1778188015772,28.96,79814.42,0.0,-0.20319,0.00013,21.94229]
[1778188015824,28.96,79814.42,0.0,-0.20319,0.00013,21.94229]
[1778188015829,28.96,79814.42,0.0,-0.20319,0.00013,21.94229]
[1778188016591,28.96,79811.0,0.0,-0.20362,0.00013,21.9691]
[1778188017093,28.96,79811.0,0.0,-0.20362,0.00013,21.9691]
[1778188017194,28.96,79811.0,0.0,-0.20362,0.00013,21.9691]
[1778188017257,28.96,79811.0,0.0,-0.20362,0.00013,21.9691]
[1778188017637,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188017690,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188017821,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188017842,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188018039,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188018129,28.96,79804.26,0.0,-0.20447,0.00013,22.0218]
[1778188018608,28.97,79784.11,0.0,-0.20703,0.00013,22.17899]
[1778188019272,28.97,79784.11,0.0,-0.20703,0.00013,22.17899]
[1778188019310,28.97,79784.11,0.0,-0.20703,0.00013,22.17899]
[1778188019349,28.97,79784.11,0.0,-0.20703,0.00013,22.17899]
[1778188019359,28.97,79784.11,0.0,-0.20703,0.00013,22.17899]
[1778188019614,28.97,79773.92,0.0,-0.20833,0.00013,22.2586]
[1778188020275,28.97,79773.92,0.0,-0.20833,0.00013,22.2586]
[1778188020328,28.97,79773.92,0.0,-0.20833,0.00013,22.2586]
[1778188020621,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021046,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021162,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021171,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021178,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021487,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021597,28.97,79773.3,0.0,-0.20842,0.00013,22.26379]
[1778188021690,28.97,79777.18,0.0,-0.20792,0.00013,22.23366]
[1778188021835,28.97,79777.18,0.0,-0.20792,0.00013,22.23366]
[1778188022017,28.97,79777.18,0.0,-0.20792,0.00013,22.23366]
[1778188022101,28.97,79777.18,0.0,-0.20792,0.00013,22.23366]
[1778188023343,28.97,79776.14,0.0,-0.20806,0.00013,22.24189]
[1778188023659,28.97,79769.93,0.0,-0.20885,0.00013,22.2901]
[1778188026145,28.97,79765.01,0.0,-0.20949,0.00013,22.32915]
[1778188026255,28.97,79765.01,0.0,-0.20949,0.00013,22.32915]
[1778188026333,28.97,79765.01,0.0,-0.20949,0.00013,22.32915]
[1778188026677,28.97,79763.95,0.0,-0.20963,0.00013,22.33737]
[1778188027522,28.97,79763.95,0.0,-0.20963,0.00013,22.33737]
[1778188027555,28.97,79763.95,0.0,-0.20963,0.00013,22.33737]
[1778188027692,28.97,79748.94,0.0,-0.21156,0.00013,22.45355]
[1778188028394,28.97,79748.94,0.0,-0.21156,0.00013,22.45355]
[1778188028437,28.97,79748.94,0.0,-0.21156,0.00013,22.45355]
[1778188029549,28.97,79751.92,0.0,-0.21117,0.00013,22.43053]
[1778188029698,28.97,79759.08,0.0,-0.21026,0.00013,22.37522]
[1778188034734,28.97,79756.06,0.0,-0.21065,0.00013,22.39905]
[1778188036116,28.97,79757.49,0.0,-0.21047,0.00013,22.38821]
[1778188036144,28.97,79757.49,0.0,-0.21047,0.00013,22.38821]
[1778188036332,28.97,79757.49,0.0,-0.21047,0.00013,22.38821]
[1778188036359,28.97,79757.49,0.0,-0.21047,0.00013,22.38821]
[1778188036747,28.97,79757.62,0.0,-0.21046,0.00013,22.38742]
[1778188037751,28.97,79757.62,0.0,-0.21046,0.00013,22.38742]
[1778188037754,28.97,79757.62,0.0,-0.21046,0.00013,22.38742]
[1778188038761,28.97,79751.19,0.0,-0.21129,0.00013,22.43757]
[1778188043782,28.97,79747.04,0.0,-0.21184,0.00013,22.47038]
[1778188045994,28.97,79748.48,0.0,-0.21165,0.00013,22.45944]
[1778188046816,28.97,79747.18,0.0,-0.21182,0.00013,22.46957]
[1778188048587,28.97,79752.0,0.0,-0.21121,0.00013,22.43252]
[1778188048831,28.97,79752.23,0.0,-0.21118,0.00013,22.43074]
[1778188051770,28.98,79763.65,0.0,-0.2097,0.00013,22.3393]
[1778188056788,28.98,79760.52,0.0,-0.21011,0.00013,22.36413]
[1778188057839,28.98,79759.98,0.0,-0.21018,0.00013,22.36849]
[1778188058834,28.98,79760.1,0.0,-0.21017,0.00013,22.36791]
[1778188060401,28.98,79760.1,0.0,-0.21017,0.00013,22.36808]
[1778188060419,28.98,79760.1,0.0,-0.21017,0.00013,22.36808]
[1778188060422,28.98,79760.1,0.0,-0.21017,0.00013,22.36808]
[1778188060489,28.98,79757.68,0.0,-0.21049,0.00013,22.38697]
[1778188062478,28.98,79757.16,0.0,-0.21056,0.00013,22.39117]
[1778188068115,28.98,79749.58,0.0,-0.21154,0.00013,22.45038]
[1778188074009,28.98,79753.75,0.0,-0.21101,0.00013,22.41865]
[1778188076085,28.98,79753.82,0.0,-0.211,0.00013,22.41822]
[1778188076142,28.98,79753.82,0.0,-0.211,0.00013,22.41822]
[1778188076150,28.98,79753.82,0.0,-0.211,0.00013,22.41822]
[1778188081361,28.98,79744.57,0.0,-0.2122,0.00013,22.48994]
[1778188084396,28.99,79736.54,0.0,-0.21327,0.00013,22.55387]
[1778188084533,28.99,79736.54,0.0,-0.21327,0.00013,22.55387]
[1778188084694,28.99,79734.93,0.0,-0.21348,0.00013,22.56626]
[1778188085110,28.99,79734.93,0.0,-0.21348,0.00013,22.56626]
[1778188087177,28.99,79720.19,0.0,-0.2154,0.00013,22.67964]
[1778188089759,28.99,79725.28,0.0,-0.21474,0.00013,22.64092]
[1778188091301,28.99,79721.19,0.0,-0.21528,0.00013,22.67264]
[1778188091388,28.99,79716.29,0.0,-0.21592,0.00013,22.71051]
[1778188093340,28.99,79716.29,0.0,-0.21592,0.00013,22.71051]
[1778188093355,28.99,79716.29,0.0,-0.21592,0.00013,22.71051]
[1778188093772,28.99,79714.55,0.0,-0.21615,0.00013,22.72384]
[1778188096108,28.99,79714.18,0.0,-0.2162,0.00013,22.7267]
[1778188096151,28.99,79714.18,0.0,-0.2162,0.00013,22.7267]
[1778188099598,28.99,79713.48,0.0,-0.21629,0.00013,22.73215]
[1778188099662,28.99,79713.48,0.0,-0.21629,0.00013,22.73215]
[1778188100453,28.99,79711.87,0.0,-0.2165,0.00013,22.74466]
[1778188100500,28.99,79711.87,0.0,-0.2165,0.00013,22.74466]
[1778188103532,28.99,79709.56,0.0,-0.21682,0.00013,22.76325]
[1778188103567,28.99,79709.56,0.0,-0.21682,0.00013,22.76325]
[1778188103626,28.99,79709.56,0.0,-0.21682,0.00013,22.76325]
[1778188103719,28.99,79707.6,0.0,-0.21708,0.00013,22.77823]
[1778188105185,28.99,79707.73,0.0,-0.21706,0.00013,22.77757]
[1778188105289,28.99,79707.73,0.0,-0.21706,0.00013,22.77757]
[1778188105671,28.99,79707.73,0.0,-0.21706,0.00013,22.77757]
[1778188105803,29.0,79704.16,0.0,-0.21758,0.00013,22.80805]
[1778188107706,29.0,79708.17,0.0,-0.21706,0.00013,22.77776]
[1778188107845,29.0,79708.17,0.0,-0.21706,0.00013,22.77776]
[1778188107824,29.0,79714.75,0.0,-0.21622,0.00013,22.7284]
[1778188108516,29.0,79714.75,0.0,-0.21622,0.00013,22.7284]
[1778188108818,29.0,79683.43,0.0,-0.22034,0.00013,22.96775]
[1778188109291,29.0,79683.43,0.0,-0.22034,0.00013,22.96775]
[1778188109365,29.02,79683.55,0.0,-0.22044,0.00013,22.97391]
[1778188109911,29.02,79683.55,0.0,-0.22044,0.00013,22.97391]
[1778188110257,29.02,79683.55,0.0,-0.22044,0.00013,22.97391]
[1778188110386,29.02,79683.55,0.0,-0.22044,0.00013,22.97391]
[1778188110477,29.02,79683.55,0.0,-0.22044,0.00013,22.97391]
[1778188110597,29.03,79682.58,0.0,-0.22066,0.00013,22.9867]
[1778188111838,29.03,79682.58,0.0,-0.22066,0.00013,22.9867]
[1778188111863,29.03,79682.58,0.0,-0.22066,0.00013,22.9867]
[1778188111865,29.05,79685.18,0.0,-0.22041,0.00013,22.97011]
[1778188113387,29.05,79685.9,0.0,-0.22033,0.00013,22.96532]
[1778188113415,29.05,79685.9,0.0,-0.22033,0.00013,22.96532]
[1778188113427,29.05,79684.82,0.0,-0.22048,0.00013,22.97421]
[1778188118296,29.05,79683.57,0.0,-0.22068,0.00013,22.98602]
[1778188118386,29.06,79682.54,0.0,-0.22083,0.00013,22.99432]
[1778188119430,29.06,79682.54,0.0,-0.22083,0.00013,22.99432]
[1778188119458,29.06,79682.54,0.0,-0.22083,0.00013,22.99432]
[1778188122155,29.06,79684.71,0.0,-0.22057,0.00013,22.97977]
[1778188122191,29.06,79684.71,0.0,-0.22057,0.00013,22.97977]
[1778188122407,29.06,79684.71,0.0,-0.22057,0.00013,22.97977]
[1778188122724,29.06,79686.79,0.0,-0.22031,0.00013,22.96469]
[1778188123861,29.06,79686.79,0.0,-0.22031,0.00013,22.96469]
[1778188123915,29.06,79686.79,0.0,-0.22031,0.00013,22.96469]
[1778188123411,29.06,79697.06,0.0,-0.21897,0.00013,22.88736]
[1778188124147,29.06,79697.06,0.0,-0.21897,0.00013,22.88736]
[1778188124909,29.06,79697.06,0.0,-0.21897,0.00013,22.88736]
[1778188126137,29.08,79699.01,0.0,-0.21883,0.00013,22.87965]
[1778188126155,29.08,79699.01,0.0,-0.21883,0.00013,22.87965]
[1778188126309,29.08,79699.01,0.0,-0.21883,0.00013,22.87965]
[1778188126322,29.08,79699.01,0.0,-0.21883,0.00013,22.87965]
[1778188126630,29.08,79699.01,0.0,-0.21883,0.00013,22.87965]
[1778188126832,29.08,79701.84,0.0,-0.21847,0.00013,22.85868]
[1778188128251,29.08,79696.22,0.0,-0.21922,0.00013,22.90203]
[1778188130438,29.1,79693.8,0.0,-0.21965,0.00013,22.92691]
[1778188130590,29.1,79697.28,0.0,-0.2192,0.00013,22.90113]
[1778188133406,29.1,79699.04,0.0,-0.21899,0.00013,22.88884]
[1778188133853,29.1,79700.71,0.0,-0.21877,0.00013,22.87663]
[1778188136652,29.1,79693.05,0.0,-0.2198,0.00013,22.93586]
[1778188136663,29.1,79693.05,0.0,-0.2198,0.00013,22.93586]
[1778188136691,29.1,79693.05,0.0,-0.2198,0.00013,22.93586]
[1778188136844,29.1,79693.05,0.0,-0.2198,0.00013,22.93586]
[1778188136862,29.1,79693.05,0.0,-0.2198,0.00013,22.93586]
[1778188136830,29.1,79690.35,0.0,-0.22016,0.00013,22.95683]
[1778188137422,29.1,79690.35,0.0,-0.22016,0.00013,22.95683]
[1778188137456,29.1,79690.35,0.0,-0.22016,0.00013,22.95683]
[1778188137707,29.1,79682.64,0.0,-0.22118,0.00013,23.0156]
[1778188138193,29.1,79682.64,0.0,-0.22118,0.00013,23.0156]
[1778188138226,29.1,79682.64,0.0,-0.22118,0.00013,23.0156]
[1778188138765,29.1,79682.64,0.0,-0.22118,0.00013,23.0156]
[1778188138802,29.1,79682.64,0.0,-0.22118,0.00013,23.0156]
[1778188138868,29.11,79680.2,0.0,-0.22158,0.00013,23.03825]
[1778188144509,29.13,79671.24,0.0,-0.22287,0.00013,23.11234]
[1778188149544,29.13,79675.06,0.0,-0.22239,0.00013,23.0853]
[1778188154584,29.14,79673.3,0.0,-0.22266,0.00013,23.10062]
[1778188159726,29.14,79678.43,0.0,-0.22201,0.00013,23.06369]
[1778188162617,29.14,79663.43,0.0,-0.22402,0.00013,23.1775]
[1778188162807,29.14,79663.43,0.0,-0.22402,0.00013,23.1775]
[1778188162862,29.14,79663.43,0.0,-0.22402,0.00013,23.1775]
[1778188162895,29.14,79664.75,0.0,-0.22385,0.00013,23.16812]
[1778188163796,29.14,79664.75,0.0,-0.22385,0.00013,23.16812]
[1778188163877,29.15,79663.69,0.0,-0.224,0.00013,23.17661]
[1778188166371,29.15,79664.82,0.0,-0.22387,0.00013,23.16921]
[1778188166377,29.15,79664.82,0.0,-0.22387,0.00013,23.16921]
[1778188166930,29.15,79665.06,0.0,-0.22384,0.00013,23.16797]
[1778188171970,29.16,79666.86,0.0,-0.22363,0.00013,23.15369]
[1778188177000,29.16,79665.74,0.0,-0.22383,0.00013,23.16509]
[1778188182000,29.18,79669.36,0.0,-0.22351,0.00013,23.14714]
[1778188185526,29.22,79671.43,0.0,-0.22347,0.00013,23.14549]
[1778188185854,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188185999,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188186003,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188186043,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188186487,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188186503,29.22,79675.1,0.0,-0.223,0.00013,23.11865]
[1778188186816,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187157,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187201,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187712,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187719,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187738,29.23,79675.1,0.0,-0.22309,0.00013,23.12435]
[1778188187818,29.24,79677.61,0.0,-0.22286,0.00013,23.11131]
[1778188188040,29.24,79677.61,0.0,-0.22286,0.00013,23.11131]
[1778188188246,29.24,79677.61,0.0,-0.22286,0.00013,23.11131]
[1778188188825,29.26,79677.49,0.0,-0.22297,0.00013,23.11783]
[1778188193861,29.27,79678.3,0.0,-0.223,0.00013,23.1196]
[1778188194208,29.27,79678.3,0.0,-0.223,0.00013,23.1196]
[1778188194900,29.27,79678.53,0.0,-0.22298,0.00013,23.11852]
[1778188198310,29.28,79678.67,0.0,-0.22299,0.00013,23.1194]
[1778188198895,29.28,79678.67,0.0,-0.223,0.00013,23.12004]
[1778188203931,29.29,79678.82,0.0,-0.22304,0.00013,23.1221]
[1778188205246,29.29,79678.94,0.0,-0.22303,0.00013,23.12183]
[1778188205260,29.29,79678.94,0.0,-0.22303,0.00013,23.12183]
[1778188205945,29.29,79678.98,0.0,-0.22304,0.00013,23.12216]
[1778188210980,29.36,79679.81,0.0,-0.22343,0.00013,23.14567]
[1778188216019,29.41,79680.15,0.0,-0.22376,0.00013,23.16486]
[1778188221446,29.44,79679.47,0.0,-0.2241,0.00013,23.18501]
[1778188222615,29.48,79682.18,0.0,-0.224,0.00013,23.17947]
[1778188222892,29.48,79686.28,0.0,-0.22347,0.00013,23.14955]
[1778188228106,29.48,79691.91,0.0,-0.22278,0.00013,23.11045]
[1778188233309,29.49,79696.14,0.0,-0.22225,0.00013,23.07811]
[1778188238325,29.49,79706.59,0.0,-0.22092,0.00013,23.00243]
[1778188243973,29.5,79709.29,0.0,-0.2206,0.00013,22.98411]
[1778188249504,29.5,79712.52,0.0,-0.22022,0.00013,22.96208]
[1778188250440,29.5,79712.97,0.0,-0.22017,0.00013,22.95906]
[1778188250608,29.5,79714.96,0.0,-0.21991,0.00013,22.94454]
[1778188255958,29.51,79717.35,0.0,-0.21963,0.00013,22.92806]
[1778188256681,29.51,79715.75,0.0,-0.21984,0.00013,22.94036]
[1778188258145,29.51,79707.23,0.0,-0.22096,0.00013,23.00474]
[1778188259146,29.51,79706.28,0.0,-0.22109,0.00013,23.01218]
[1778188259169,29.51,79706.28,0.0,-0.22109,0.00013,23.01218]
[1778188264363,29.51,79711.11,0.0,-0.2205,0.00013,22.97818]
[1778188270048,29.52,79711.52,0.0,-0.22046,0.00013,22.97625]
[1778188276005,29.52,79713.63,0.0,-0.22022,0.00013,22.96237]
[1778188279636,29.52,79720.54,0.0,-0.21935,0.00013,22.91218]
[1778188279676,29.52,79720.54,0.0,-0.21935,0.00013,22.91218]
[1778188280679,29.53,79720.95,0.0,-0.2193,0.00013,22.9095]
[1778188280692,29.53,79720.95,0.0,-0.2193,0.00013,22.9095]
[1778188280793,29.53,79721.22,0.0,-0.21927,0.00013,22.90787]
[1778188286160,29.53,79722.17,0.0,-0.21918,0.00013,22.90279]
[1778188290857,29.53,79724.78,0.0,-0.21888,0.00013,22.88496]
[1778188290960,29.53,79724.78,0.0,-0.21888,0.00013,22.88496]
[1778188290975,29.53,79724.78,0.0,-0.21888,0.00013,22.88496]
[1778188291012,29.53,79724.78,0.0,-0.21888,0.00013,22.88496]
[1778188291056,29.53,79724.78,0.0,-0.21888,0.00013,22.88496]
[1778188291017,29.54,79724.66,0.0,-0.21888,0.00013,22.88266]
[1778188292036,29.54,79736.42,0.0,-0.21737,0.00013,22.79497]
[1778188296054,29.54,79746.8,0.0,-0.21607,0.00013,22.71889]
[1778188298532,29.54,79743.6,0.0,-0.21649,0.00013,22.74371]
[1778188298543,29.54,79743.6,0.0,-0.21649,0.00013,22.74371]
[1778188301285,29.54,79744.18,0.0,-0.21643,0.00013,22.74039]
[1778188301292,29.54,79744.18,0.0,-0.21643,0.00013,22.74039]
[1778188301296,29.54,79744.18,0.0,-0.21643,0.00013,22.74039]
[1778188303341,29.55,79743.05,0.0,-0.21659,0.00013,22.74959]
[1778188303346,29.55,79743.05,0.0,-0.21659,0.00013,22.74959]
[1778188303374,29.55,79743.05,0.0,-0.21659,0.00013,22.74959]
[1778188303384,29.55,79743.05,0.0,-0.21659,0.00013,22.74995]
[1778188308672,29.55,79742.41,0.0,-0.21671,0.00013,22.75657]
[1778188313708,29.55,79743.42,0.0,-0.21661,0.00013,22.75084]
[1778188318744,29.56,79742.84,0.0,-0.21671,0.00013,22.75711]
[1778188323779,29.56,79745.8,0.0,-0.21637,0.00013,22.73688]
[1778188329023,29.57,79747.65,0.0,-0.21616,0.00013,22.72467]
[1778188334307,29.57,79753.46,0.0,-0.21546,0.00013,22.68376]
[1778188336338,29.57,79758.72,0.0,-0.2148,0.00013,22.64519]
[1778188337078,29.58,79759.32,0.0,-0.21473,0.00013,22.64116]
[1778188337549,29.58,79759.32,0.0,-0.21473,0.00013,22.64116]
[1778188338128,29.58,79759.44,0.0,-0.21473,0.00013,22.64077]
[1778188340422,29.58,79759.44,0.0,-0.21474,0.00013,22.64178]
[1778188340446,29.58,79759.44,0.0,-0.21474,0.00013,22.64178]
[1778188342455,29.58,79759.61,0.0,-0.21474,0.00013,22.6415]
[1778188343141,29.58,79758.9,0.0,-0.21484,0.00013,22.64733]
[1778188348143,29.59,79760.79,0.0,-0.21463,0.00013,22.63507]
[1778188353182,29.59,79761.56,0.0,-0.21456,0.00013,22.62857]
[1778188358184,29.6,79767.05,0.0,-0.2139,0.00013,22.58973]
[1778188360849,29.6,79768.35,0.0,-0.21375,0.00013,22.58099]
[1778188361103,29.6,79769.44,0.0,-0.21362,0.00013,22.57329]
[1778188361748,29.6,79769.44,0.0,-0.21362,0.00013,22.57329]
[1778188362067,29.6,79769.72,0.0,-0.21359,0.00013,22.5717]
[1778188363853,29.6,79769.3,0.0,-0.21365,0.00013,22.57538]
[1778188363886,29.6,79769.3,0.0,-0.21365,0.00013,22.57538]
[1778188365145,29.6,79769.3,0.0,-0.21366,0.00013,22.5759]
[1778188365161,29.6,79769.3,0.0,-0.21366,0.00013,22.5759]
[1778188365168,29.61,79769.3,0.0,-0.21367,0.00013,22.57641]
[1778188371109,29.61,79761.83,0.0,-0.21466,0.00013,22.63509]
[1778188376443,29.61,79757.99,0.0,-0.21517,0.00013,22.6649]
[1778188382186,29.62,79760.89,0.0,-0.21484,0.00013,22.6457]
[1778188387221,29.62,79760.22,0.0,-0.21495,0.00013,22.65237]
[1778188392362,29.63,79764.43,0.0,-0.21444,0.00013,22.62217]
[1778188398299,29.63,79764.58,0.0,-0.21446,0.00013,22.62348]
[1778188402119,29.63,79764.53,0.0,-0.21448,0.00013,22.62453]
[1778188402129,29.63,79764.38,0.0,-0.21451,0.00013,22.62631]
[1778188402539,29.63,79764.38,0.0,-0.21451,0.00013,22.62631]
[1778188402722,29.63,79764.38,0.0,-0.21451,0.00013,22.62631]
[1778188402989,29.63,79790.38,0.0,-0.21122,0.00013,22.4309]
[1778188404175,29.63,79796.83,0.0,-0.21042,0.00013,22.38252]
[1778188404452,29.63,79796.83,0.0,-0.21042,0.00013,22.38252]
[1778188404615,29.63,79796.83,0.0,-0.21042,0.00013,22.38252]
[1778188405060,29.63,79796.83,0.0,-0.21042,0.00013,22.38252]
[1778188405132,29.64,79797.51,0.0,-0.21034,0.00013,22.37777]
[1778188406920,29.64,79797.34,0.0,-0.21037,0.00013,22.37945]
[1778188406953,29.64,79797.34,0.0,-0.21037,0.00013,22.37945]
[1778188407007,29.64,79797.34,0.0,-0.21037,0.00013,22.37945]
[1778188407195,29.64,79797.34,0.0,-0.21037,0.00013,22.37945]
[1778188407221,29.64,79798.15,0.0,-0.21027,0.00013,22.37371]
[1778188407387,29.64,79798.15,0.0,-0.21027,0.00013,22.37371]
[1778188407724,29.64,79798.15,0.0,-0.21027,0.00013,22.37371]
[1778188407765,29.64,79770.82,0.0,-0.21372,0.00013,22.58005]
[1778188408621,29.64,79770.82,0.0,-0.21372,0.00013,22.58005]
[1778188408721,29.64,79764.16,0.0,-0.21458,0.00013,22.63051]
[1778188409711,29.64,79764.16,0.0,-0.21458,0.00013,22.63051]
[1778188409731,29.64,79764.16,0.0,-0.21458,0.00013,22.63051]
[1778188409889,29.64,79764.16,0.0,-0.21458,0.00013,22.63051]
[1778188409992,29.64,79764.24,0.0,-0.21457,0.00013,22.6303]
[1778188410567,29.64,79764.24,0.0,-0.21457,0.00013,22.6303]
[1778188410597,29.64,79764.24,0.0,-0.21457,0.00013,22.6303]
[1778188410989,29.64,79764.24,0.0,-0.21458,0.00013,22.6307]
[1778188414321,29.64,79764.91,0.0,-0.21448,0.00013,22.62279]
[1778188414350,29.64,79764.91,0.0,-0.21448,0.00013,22.62279]
[1778188414798,29.64,79764.91,0.0,-0.21448,0.00013,22.62279]
[1778188414869,29.64,79764.91,0.0,-0.21448,0.00013,22.62279]
[1778188414875,29.64,79765.18,0.0,-0.21446,0.00013,22.62154]
[1778188415929,29.64,79765.18,0.0,-0.21446,0.00013,22.62154]
[1778188415956,29.64,79765.18,0.0,-0.21446,0.00013,22.62154]
[1778188416023,29.64,79776.31,0.0,-0.21306,0.00013,22.53833]
[1778188416616,29.64,79776.31,0.0,-0.21306,0.00013,22.53833]
[1778188416620,29.65,79782.11,0.0,-0.21233,0.00013,22.49501]
[1778188417551,29.65,79782.11,0.0,-0.21233,0.00013,22.49501]
[1778188417580,29.65,79782.11,0.0,-0.21233,0.00013,22.49501]
[1778188418066,29.65,79785.91,0.0,-0.21186,0.00013,22.46677]
[1778188418977,29.65,79785.91,0.0,-0.21186,0.00013,22.46677]
[1778188419015,29.65,79785.91,0.0,-0.21186,0.00013,22.46677]
[1778188419114,29.65,79785.07,0.0,-0.21197,0.00013,22.47353]
[1778188419375,29.65,79785.07,0.0,-0.21197,0.00013,22.47353]
[1778188419403,29.65,79785.07,0.0,-0.21197,0.00013,22.47353]
[1778188419458,29.65,79784.99,0.0,-0.21198,0.00013,22.47413]
[1778188420702,29.65,79784.99,0.0,-0.21198,0.00013,22.47413]
[1778188420738,29.65,79784.99,0.0,-0.21198,0.00013,22.47413]
[1778188420800,29.65,79792.0,0.0,-0.21111,0.00013,22.42185]
[1778188421329,29.65,79792.0,0.0,-0.21111,0.00013,22.42185]
[1778188421472,29.65,79792.0,0.0,-0.21111,0.00013,22.42185]
[1778188422299,29.65,79792.0,0.0,-0.21111,0.00013,22.42185]
[1778188422326,29.65,79792.0,0.0,-0.21111,0.00013,22.42185]
[1778188423994,29.65,79794.52,0.0,-0.2108,0.00013,22.40349]
[1778188424016,29.65,79794.52,0.0,-0.2108,0.00013,22.40349]
[1778188424827,29.65,79794.09,0.0,-0.21086,0.00013,22.4071]
[1778188424854,29.65,79794.09,0.0,-0.21086,0.00013,22.4071]
[1778188425217,29.65,79793.95,0.0,-0.21088,0.00013,22.40852]
[1778188426873,29.65,79793.95,0.0,-0.21089,0.00013,22.40889]
[1778188427147,29.65,79793.82,0.0,-0.21091,0.00013,22.41024]
[1778188428930,29.65,79793.74,0.0,-0.21093,0.00013,22.41122]
[1778188428961,29.65,79793.74,0.0,-0.21093,0.00013,22.41122]
[1778188428992,29.65,79793.74,0.0,-0.21093,0.00013,22.41122]
[1778188429067,29.65,79793.37,0.0,-0.21098,0.00013,22.41438]
[1778188434565,29.66,79791.13,0.0,-0.2113,0.00013,22.43351]
[1778188439829,29.66,79788.65,0.0,-0.21163,0.00013,22.45364]
[1778188441475,29.66,79793.39,0.0,-0.21105,0.00013,22.41862]
[1778188441519,29.66,79793.39,0.0,-0.21105,0.00013,22.41862]
[1778188441623,29.66,79793.39,0.0,-0.21105,0.00013,22.41862]
[1778188441636,29.66,79793.39,0.0,-0.21105,0.00013,22.41862]
[1778188441652,29.66,79796.11,0.0,-0.21071,0.00013,22.3985]
[1778188447949,29.67,79793.77,0.0,-0.21104,0.00013,22.41825]
[1778188453699,29.68,79792.08,0.0,-0.2113,0.00013,22.43374]
[1778188458732,29.68,79792.99,0.0,-0.21122,0.00013,22.42892]
[1778188463767,29.68,79792.85,0.0,-0.21127,0.00013,22.43205]
[1778188468807,29.69,79793.09,0.0,-0.21127,0.00013,22.43235]
[1778188474012,29.69,79792.02,0.0,-0.21141,0.00013,22.4384]
[1778188480290,29.7,79791.89,0.0,-0.21147,0.00013,22.44181]
[1778188485922,29.7,79791.85,0.0,-0.21152,0.00013,22.44492]
[1778188490958,29.71,79792.14,0.0,-0.21151,0.00013,22.44473]
[1778188495993,29.71,79789.22,0.0,-0.21191,0.00013,22.46849]
[1778188501034,29.72,79789.52,0.0,-0.2119,0.00013,22.46803]
[1778188507078,29.72,79790.59,0.0,-0.2118,0.00013,22.46216]
[1778188508159,29.72,79790.59,0.0,-0.2118,0.00013,22.46216]
[1778188508221,29.72,79781.67,0.0,-0.21293,0.00013,22.52946]
[1778188514126,29.72,79774.06,0.0,-0.21391,0.00013,22.58792]
[1778188519027,29.73,79773.18,0.0,-0.21403,0.00013,22.59527]
[1778188519161,29.73,79772.23,0.0,-0.21416,0.00013,22.60257]
[1778188524196,29.73,79767.79,0.0,-0.21473,0.00013,22.63658]
[1778188527794,29.73,79763.57,0.0,-0.21528,0.00013,22.66866]
[1778188530334,29.73,79759.31,0.0,-0.21582,0.00013,22.70086]
[1778188531637,29.73,79759.42,0.0,-0.2158,0.00013,22.69693]
[1778188533414,29.73,79757.1,0.0,-0.2161,0.00013,22.71475]
[1778188538543,29.73,79755.17,0.0,-0.21636,0.00013,22.73026]
[1778188544341,29.74,79755.83,0.0,-0.2163,0.00013,22.72665]
[1778188544391,29.74,79755.83,0.0,-0.2163,0.00013,22.72665]
[1778188545348,29.74,79755.97,0.0,-0.21629,0.00013,22.72582]
[1778188549820,29.74,79755.58,0.0,-0.21635,0.00013,22.72958]
[1778188549859,29.74,79755.58,0.0,-0.21635,0.00013,22.72958]
[1778188554869,29.74,79754.6,0.0,-0.21649,0.00013,22.73793]
[1778188559888,29.74,79755.49,0.0,-0.21639,0.00013,22.73227]
[1778188562282,29.75,79741.62,0.0,-0.21817,0.00013,22.83609]
[1778188565682,29.75,79733.92,0.0,-0.21917,0.00013,22.89361]
[1778188565713,29.75,79733.92,0.0,-0.21917,0.00013,22.89361]
[1778188566794,29.75,79732.28,0.0,-0.21938,0.00013,22.90585]
[1778188566804,29.75,79732.28,0.0,-0.21938,0.00013,22.90585]
[1778188566838,29.75,79733.21,0.0,-0.21926,0.00013,22.89904]
[1778188569275,29.75,79733.85,0.0,-0.21918,0.00013,22.89438]
[1778188569376,29.75,79734.01,0.0,-0.21916,0.00013,22.89329]
[1778188575149,29.75,79735.56,0.0,-0.21898,0.00013,22.88286]
[1778188577429,29.75,79735.86,0.0,-0.21896,0.00013,22.8817]
[1778188578086,29.75,79744.37,0.0,-0.21788,0.00013,22.8193]
[1778188579136,29.75,79744.37,0.0,-0.21788,0.00013,22.8193]
[1778188579204,29.75,79746.98,0.0,-0.21755,0.00013,22.80018]
[1778188585010,29.76,79749.19,0.0,-0.2173,0.00013,22.78525]
[1778188590675,29.76,79760.75,0.0,-0.21587,0.00013,22.70182]
[1778188595708,29.77,79762.14,0.0,-0.2157,0.00013,22.68946]
[1778188600743,29.77,79764.16,0.0,-0.21547,0.00013,22.67585]
[1778188604691,29.77,79761.71,0.0,-0.21579,0.00013,22.69502]
[1778188604793,29.77,79761.71,0.0,-0.21579,0.00013,22.69502]
[1778188604869,29.77,79761.71,0.0,-0.21579,0.00013,22.69502]
[1778188604969,29.77,79768.91,0.0,-0.21488,0.00013,22.64162]
[1778188605651,29.77,79768.91,0.0,-0.21488,0.00013,22.64162]
[1778188605691,29.77,79768.91,0.0,-0.21488,0.00013,22.64162]
[1778188609346,29.77,79771.48,0.0,-0.21457,0.00013,22.6231]
[1778188609391,29.77,79773.58,0.0,-0.21431,0.00013,22.60764]
[1778188609978,29.77,79773.58,0.0,-0.21431,0.00013,22.60764]
[1778188610039,29.77,79773.58,0.0,-0.21431,0.00013,22.60764]
[1778188612052,29.78,79774.92,0.0,-0.21415,0.00013,22.59803]
[1778188612126,29.78,79779.04,0.0,-0.21363,0.00013,22.5674]
[1778188612795,29.78,79779.04,0.0,-0.21363,0.00013,22.5674]
[1778188613089,29.78,79782.05,0.0,-0.21325,0.00013,22.54507]
[1778188613958,29.78,79782.05,0.0,-0.21325,0.00013,22.54507]
[1778188613984,29.78,79782.05,0.0,-0.21325,0.00013,22.54507]
[1778188614084,29.78,79782.05,0.0,-0.21325,0.00013,22.54507]
[1778188614300,29.78,79781.96,0.0,-0.21327,0.00013,22.54595]
[1778188619537,29.78,79788.79,0.0,-0.21243,0.00013,22.49601]
[1778188625451,29.78,79796.45,0.0,-0.21149,0.00013,22.43994]
[1778188635806,29.79,79797.05,0.0,-0.21147,0.00013,22.43933]
[1778188637381,29.79,79797.05,0.0,-0.21147,0.00013,22.43933]
[1778188638003,29.79,79795.97,0.0,-0.21162,0.00013,22.44808]
[1778188643037,29.8,79800.98,0.0,-0.21102,0.00013,22.41215]
[1778188648072,29.8,79803.08,0.0,-0.21077,0.00012,22.39706]
[1778188654114,29.8,79805.2,0.0,-0.21049,0.00012,22.37775]
[1778188659312,29.8,79810.43,0.0,-0.20984,0.00012,22.33861]
[1778188665193,29.8,79817.12,0.0,-0.20901,0.00012,22.28894]
[1778188671234,29.8,79817.67,0.0,-0.20895,0.00012,22.28527]
[1778188675992,29.8,79824.41,0.0,-0.20812,0.00012,22.23475]
[1778188676017,29.8,79824.41,0.0,-0.20812,0.00012,22.23475]
[1778188677819,29.8,79825.53,0.0,-0.20798,0.00012,22.22653]
[1778188678284,29.8,79825.0,0.0,-0.20805,0.00012,22.23063]
[1778188683319,29.8,79828.7,0.0,-0.2076,0.00012,22.20319]
[1778188687269,29.8,79830.24,0.0,-0.20741,0.00012,22.19185]
[1778188687309,29.8,79830.24,0.0,-0.20741,0.00012,22.19185]
[1778188688118,29.8,79832.66,0.0,-0.20712,0.00012,22.17366]
[1778188688365,29.8,79832.66,0.0,-0.20712,0.00012,22.17366]
[1778188688459,29.8,79832.66,0.0,-0.20712,0.00012,22.17366]
[1778188688434,29.8,79832.66,0.0,-0.20712,0.00012,22.17377]
[1778188693382,29.8,79835.78,0.0,-0.20674,0.00012,22.15066]
[1778188693445,29.8,79852.42,0.0,-0.20469,0.00012,22.02482]
[1778188693545,29.8,79852.42,0.0,-0.20469,0.00012,22.02482]
[1778188693617,29.8,79852.42,0.0,-0.20469,0.00012,22.02482]
[1778188694363,29.8,79852.42,0.0,-0.20469,0.00012,22.02482]
[1778188694404,29.81,79852.42,0.0,-0.20469,0.00012,22.02491]
[1778188694583,29.81,79852.42,0.0,-0.20469,0.00012,22.02491]
[1778188694669,29.81,79852.42,0.0,-0.20469,0.00012,22.02491]
[1778188695290,29.81,79852.42,0.0,-0.20469,0.00012,22.02491]
[1778188695338,29.81,79852.42,0.0,-0.20469,0.00012,22.02491]
[1778188695411,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188695964,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188695992,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188695998,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188696003,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188696384,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188696415,29.81,79861.51,0.0,-0.20358,0.00012,21.95611]
[1778188696452,29.81,79861.16,0.0,-0.20363,0.00012,21.95895]
[1778188697836,29.81,79861.16,0.0,-0.20363,0.00012,21.95912]
[1778188697846,29.81,79861.16,0.0,-0.20363,0.00012,21.95912]
[1778188698431,29.81,79859.6,0.0,-0.20383,0.00012,21.97112]
[1778188702572,29.81,79852.85,0.0,-0.20466,0.00012,22.02298]
[1778188703504,29.81,79849.66,0.0,-0.20506,0.00012,22.0473]
[1778188708531,29.81,79848.32,0.0,-0.20522,0.00012,22.05744]
[1778188713577,29.81,79848.15,0.0,-0.20522,0.00012,22.05541]
[1778188714105,29.81,79848.15,0.0,-0.20522,0.00012,22.05541]
[1778188717341,29.81,79848.04,0.0,-0.20524,0.00012,22.05636]
[1778188722600,29.81,79846.31,0.0,-0.20545,0.00012,22.06955]
[1778188724780,29.81,79847.1,0.0,-0.20536,0.00012,22.06353]
[1778188725149,29.81,79847.1,0.0,-0.20536,0.00012,22.06353]
[1778188725842,29.81,79847.19,0.0,-0.20534,0.00012,22.06279]
[1778188725899,29.81,79848.33,0.0,-0.2052,0.00012,22.05411]
[1778188731915,29.81,79848.47,0.0,-0.20519,0.00012,22.05316]
[1778188737704,29.81,79854.55,0.0,-0.20445,0.00012,22.0078]
[1778188742740,29.81,79858.84,0.0,-0.20394,0.00012,21.97598]
[1778188747807,29.81,79860.23,0.0,-0.20378,0.00012,21.96626]
[1778188747837,29.81,79860.08,0.0,-0.2038,0.00012,21.96758]
[1778188753817,29.82,79860.42,0.0,-0.20378,0.00012,21.96615]
[1778188758965,29.82,79867.43,0.0,-0.20293,0.00012,21.91329]
[1778188759510,29.82,79854.69,0.0,-0.20449,0.00012,22.01023]
[1778188760054,29.82,79854.69,0.0,-0.20449,0.00012,22.01023]
[1778188760086,29.82,79854.69,0.0,-0.20449,0.00012,22.01023]
[1778188760139,29.82,79854.69,0.0,-0.20449,0.00012,22.01023]
[1778188760240,29.82,79852.05,0.0,-0.20482,0.00012,22.03036]
[1778188766288,29.82,79852.21,0.0,-0.2048,0.00012,22.0296]
[1778188771943,29.82,79855.39,0.0,-0.2044,0.00012,22.0025]
[1778188776135,29.82,79855.87,0.0,-0.20435,0.00012,21.99923]
[1778188777388,29.82,79859.26,0.0,-0.20393,0.00012,21.97365]
[1778188781654,29.82,79870.08,0.0,-0.20262,0.00012,21.89191]
[1778188781969,29.82,79870.08,0.0,-0.20262,0.00012,21.89191]
[1778188781988,29.82,79870.08,0.0,-0.20262,0.00012,21.89191]
[1778188782752,29.82,79870.12,0.0,-0.20262,0.00012,21.89171]
[1778188782767,29.82,79870.12,0.0,-0.20262,0.00012,21.89171]
[1778188783302,29.82,79870.12,0.0,-0.20262,0.00012,21.89171]
[1778188783323,29.82,79870.12,0.0,-0.20262,0.00012,21.89171]
[1778188783329,29.82,79871.02,0.0,-0.20251,0.00012,21.88497]
[1778188784818,29.82,79871.02,0.0,-0.20251,0.00012,21.88508]
[1778188784829,29.82,79871.02,0.0,-0.20251,0.00012,21.88508]
[1778188785357,29.82,79871.99,0.0,-0.20239,0.00012,21.87783]
[1778188791077,29.82,79875.14,0.0,-0.20202,0.00012,21.8546]
[1778188796125,29.83,79875.48,0.0,-0.20199,0.00012,21.85257]
[1778188798174,29.83,79875.9,0.0,-0.20194,0.00012,21.84949]
[1778188798272,29.83,79875.83,0.0,-0.20195,0.00012,21.85013]
[1778188800119,29.83,79875.95,0.0,-0.20194,0.00012,21.84948]
[1778188800144,29.83,79875.95,0.0,-0.20194,0.00012,21.84948]
[1778188801278,29.83,79870.85,0.0,-0.20256,0.00012,21.88849]
[1778188801622,29.83,79870.2,0.0,-0.20265,0.00012,21.89365]
[1778188802306,29.83,79870.2,0.0,-0.20265,0.00012,21.89365]
[1778188803347,29.83,79869.62,0.0,-0.20272,0.00012,21.89828]
[1778188803374,29.83,79869.62,0.0,-0.20272,0.00012,21.89828]
[1778188803432,29.83,79869.43,0.0,-0.20275,0.00012,21.89994]
[1778188803686,29.83,79869.43,0.0,-0.20275,0.00012,21.89994]
[1778188803722,29.83,79869.43,0.0,-0.20275,0.00012,21.89994]
[1778188809202,29.83,79868.33,0.0,-0.2029,0.00012,21.90965]
[1778188812141,29.83,79866.8,0.0,-0.20309,0.00012,21.9215]
[1778188812164,29.83,79866.8,0.0,-0.20309,0.00012,21.9215]
[1778188812920,29.83,79864.98,0.0,-0.20332,0.00012,21.9354]
[1778188812958,29.83,79864.98,0.0,-0.20332,0.00012,21.9354]
[1778188816188,29.83,79863.59,0.0,-0.20349,0.00012,21.94609]
[1778188816210,29.83,79863.59,0.0,-0.20349,0.00012,21.94609]
[1778188821385,29.83,79862.26,0.0,-0.20366,0.00012,21.95652]
[1778188826566,29.83,79861.94,0.0,-0.2037,0.00012,21.95928]
[1778188832550,29.83,79861.68,0.0,-0.20372,0.00012,21.95806]
[1778188838408,29.84,79862.52,0.0,-0.20362,0.00012,21.9523]
[1778188847286,29.84,79863.27,0.0,-0.20354,0.00012,21.94748]
[1778188852507,29.84,79864.0,0.0,-0.20346,0.00012,21.94247]
[1778188856093,29.84,79865.02,0.0,-0.20334,0.00012,21.93507]
[1778188856117,29.84,79865.02,0.0,-0.20334,0.00012,21.93507]
[1778188858240,29.84,79864.84,0.0,-0.20337,0.00012,21.93667]
[1778188858251,29.84,79864.84,0.0,-0.20337,0.00012,21.93678]
[1778188865598,29.84,79865.54,0.0,-0.2033,0.00012,21.93232]
[1778188871640,29.84,79865.51,0.0,-0.20331,0.00012,21.93331]
[1778188877496,29.85,79865.47,0.0,-0.20333,0.00012,21.93436]
[1778188882722,29.85,79868.46,0.0,-0.20298,0.00012,21.91285]
[1778188888767,29.85,79868.98,0.0,-0.20295,0.00012,21.91058]
[1778188895810,29.85,79866.7,0.0,-0.20323,0.00012,21.92581]
[1778188901534,29.86,79870.98,0.0,-0.20272,0.00012,21.89427]
[1778188907706,29.86,79872.6,0.0,-0.20253,0.00012,21.88251]
[1778188913282,29.86,79868.3,0.0,-0.20306,0.00012,21.9153]
[1778188917198,29.86,79870.83,0.0,-0.20275,0.00012,21.89622]
[1778188917237,29.86,79870.83,0.0,-0.20275,0.00012,21.89622]
[1778188922251,29.86,79872.2,0.0,-0.20259,0.00012,21.88597]
[1778188928038,29.86,79874.59,0.0,-0.2023,0.00012,21.86816]
[1778188934083,29.86,79875.63,0.0,-0.20218,0.00012,21.86065]
[1778188939708,29.86,79873.9,0.0,-0.20239,0.00012,21.87403]
[1778188939782,29.86,79873.9,0.0,-0.20239,0.00012,21.87403]
[1778188939811,29.86,79874.11,0.0,-0.20237,0.00012,21.87249]
[1778188945160,29.86,79874.08,0.0,-0.20238,0.00012,21.87303]
[1778188946831,29.86,79874.08,0.0,-0.20238,0.00012,21.87308]
[1778188946877,29.86,79874.08,0.0,-0.20238,0.00012,21.87308]
[1778188947249,29.86,79874.08,0.0,-0.20238,0.00012,21.87308]
[1778188948635,29.86,79874.09,0.0,-0.20238,0.00012,21.87306]
[1778188949685,29.86,79874.09,0.0,-0.20238,0.00012,21.87312]
[1778188949732,29.86,79874.09,0.0,-0.20238,0.00012,21.87312]
[1778188952091,29.86,79873.31,0.0,-0.20245,0.00012,21.87551]
[1778188952209,29.86,79873.6,0.0,-0.20242,0.00012,21.87335]
[1778188953136,29.86,79873.6,0.0,-0.20242,0.00012,21.87335]
[1778188953341,29.86,79864.04,0.0,-0.20359,0.00012,21.9459]
[1778188956152,29.86,79860.24,0.0,-0.20406,0.00012,21.97538]
[1778188957357,29.86,79859.93,0.0,-0.2041,0.00012,21.97797]
[1778188959414,29.86,79859.99,0.0,-0.2041,0.00012,21.97794]
[1778188959479,29.86,79859.99,0.0,-0.2041,0.00012,21.97794]
[1778188959545,29.86,79859.99,0.0,-0.2041,0.00012,21.97794]
[1778188963233,29.87,79849.02,0.0,-0.20545,0.00012,22.06141]
[1778188963465,29.87,79849.02,0.0,-0.20545,0.00012,22.06141]
[1778188963514,29.87,79849.02,0.0,-0.20545,0.00012,22.06141]
[1778188965545,29.87,79837.2,0.0,-0.20691,0.00012,22.15081]
[1778188968836,29.87,79838.67,0.0,-0.20673,0.00012,22.1397]
[1778188969670,29.87,79838.67,0.0,-0.20673,0.00012,22.13969]
[1778188975369,29.86,79833.88,0.0,-0.20732,0.00012,22.17543]
[1778188981413,29.86,79833.35,0.0,-0.20737,0.00012,22.17889]
[1778188986447,29.86,79832.53,0.0,-0.20747,0.00012,22.18449]
[1778188992143,29.86,79831.02,0.0,-0.20765,0.00012,22.19545]
[1778188997186,29.86,79833.42,0.0,-0.20733,0.00012,22.17642]
[1778189002718,29.86,79834.3,0.0,-0.20721,0.00012,22.16898]
[1778189005580,29.86,79845.65,0.0,-0.20581,0.00012,22.08288]
[1778189008443,29.86,79850.59,0.0,-0.2052,0.00012,22.04542]
[1778189008495,29.86,79850.59,0.0,-0.2052,0.00012,22.04542]
[1778189008779,29.86,79850.59,0.0,-0.2052,0.00012,22.04542]
[1778189009116,29.86,79851.61,0.0,-0.20507,0.00012,22.03768]
[1778189009520,29.86,79851.61,0.0,-0.20507,0.00012,22.03768]
[1778189011170,29.86,79852.28,0.0,-0.20499,0.00012,22.03261]
[1778189016658,29.86,79852.9,0.0,-0.20489,0.00012,22.02452]
[1778189017342,29.86,79852.9,0.0,-0.20489,0.00012,22.02452]
[1778189022700,29.86,79854.53,0.0,-0.2047,0.00012,22.0128]
[1778189027734,29.86,79854.35,0.0,-0.20473,0.00012,22.01468]
[1778189035791,29.86,79854.81,0.0,-0.20469,0.00012,22.01177]
[1778189041831,29.86,79854.78,0.0,-0.20469,0.00012,22.01223]
[1778189045949,29.86,79855.46,0.0,-0.20461,0.00012,22.0072]
[1778189046121,29.86,79855.46,0.0,-0.20461,0.00012,22.0072]
[1778189048203,29.86,79856.73,0.0,-0.20446,0.00012,21.99758]
[1778189048400,29.86,79856.73,0.0,-0.20446,0.00012,21.99758]
[1778189048882,29.86,79856.42,0.0,-0.2045,0.00012,21.99993]
[1778189050611,29.86,79862.7,0.0,-0.20373,0.00012,21.95227]
[1778189050623,29.86,79862.7,0.0,-0.20373,0.00012,21.95227]
[1778189052315,29.86,79867.86,0.0,-0.20309,0.00012,21.91306]
[1778189052818,29.86,79867.86,0.0,-0.20309,0.00012,21.91306]
[1778189052912,29.86,79868.45,0.0,-0.20302,0.00012,21.90858]
[1778189057946,29.86,79871.62,0.0,-0.20264,0.00012,21.88466]
[1778189060534,29.86,79872.26,0.0,-0.20256,0.00012,21.87989]
[1778189060538,29.86,79872.26,0.0,-0.20256,0.00012,21.87989]
[1778189060590,29.86,79872.54,0.0,-0.20253,0.00012,21.87781]
[1778189066004,29.86,79872.43,0.0,-0.20254,0.00012,21.87891]
[1778189071631,29.86,79867.56,0.0,-0.20313,0.00012,21.91563]
[1778189071663,29.86,79867.56,0.0,-0.20313,0.00012,21.91563]
[1778189071670,29.86,79867.56,0.0,-0.20313,0.00012,21.91563]
[1778189077080,29.86,79867.47,0.0,-0.20311,0.00012,21.91209]
[1778189082266,29.86,79868.65,0.0,-0.20297,0.00012,21.90287]
[1778189087616,29.86,79871.02,0.0,-0.20268,0.00012,21.88476]
[1778189096787,29.86,79870.6,0.0,-0.20272,0.00012,21.88777]
[1778189102256,29.86,79871.53,0.0,-0.20261,0.00012,21.88041]
[1778189109305,29.86,79871.65,0.0,-0.20259,0.00012,21.8794]
[1778189114342,29.86,79874.94,0.0,-0.20219,0.00012,21.85442]
[1778189119375,29.86,79874.32,0.0,-0.20227,0.00012,21.85922]
[1778189121045,29.86,79874.32,0.0,-0.20227,0.00012,21.85922]
[1778189121069,29.86,79874.32,0.0,-0.20227,0.00012,21.85922]
[1778189126425,29.86,79873.19,0.0,-0.2024,0.00012,21.86789]
[1778189134481,29.86,79872.43,0.0,-0.20248,0.00012,21.87002]
[1778189136161,29.86,79873.48,0.0,-0.20235,0.00012,21.86207]
[1778189136494,29.86,79873.38,0.0,-0.20236,0.00012,21.86284]
[1778189146108,29.86,79874.49,0.0,-0.20223,0.00012,21.85453]
[1778189146132,29.86,79874.49,0.0,-0.20223,0.00012,21.85453]
[1778189152607,29.86,79875.76,0.0,-0.20208,0.00012,21.84527]
[1778189159495,29.86,79876.91,0.0,-0.20194,0.00012,21.83681]
[1778189160249,29.86,79876.91,0.0,-0.20194,0.00012,21.83681]
[1778189160976,29.86,79880.19,0.0,-0.20154,0.00012,21.81193]
[1778189162079,29.86,79880.19,0.0,-0.20155,0.00012,21.81201]
[1778189162127,29.86,79880.19,0.0,-0.20155,0.00012,21.81201]
[1778189163374,29.86,79883.75,0.0,-0.20112,0.00012,21.78504]
[1778189163989,29.86,79885.7,0.0,-0.20088,0.00012,21.77034]
[1778189169725,29.86,79884.72,0.0,-0.20101,0.00012,21.7785]
[1778189174768,29.86,79888.41,0.0,-0.20057,0.00012,21.75105]
[1778189179800,29.87,79889.81,0.0,-0.20041,0.00012,21.74098]
[1778189184835,29.87,79892.52,0.0,-0.2001,0.00012,21.72101]
[1778189191884,29.87,79892.76,0.0,-0.20006,0.00012,21.71636]
[1778189199777,29.87,79893.37,0.0,-0.2,0.00012,21.71264]
[1778189209847,29.87,79893.89,0.0,-0.19995,0.00012,21.70973]
[1778189219917,29.87,79894.26,0.0,-0.19992,0.00012,21.70785]
[1778189226592,29.88,79894.26,0.0,-0.19993,0.00012,21.7082]
[1778189236221,29.88,79902.88,0.0,-0.19891,0.00012,21.64413]
[1778189237237,29.88,79902.88,0.0,-0.19891,0.00012,21.64413]
[1778189237272,29.88,79902.88,0.0,-0.19891,0.00012,21.64413]
[1778189237482,29.88,79902.88,0.0,-0.19891,0.00012,21.64413]
[1778189242783,29.88,79903.0,0.0,-0.19891,0.00012,21.64398]
[1778189243716,29.88,79903.08,0.0,-0.1989,0.00012,21.64356]
[1778189244007,29.88,79905.11,0.0,-0.19866,0.00012,21.62818]
[1778189244278,29.88,79905.11,0.0,-0.19866,0.00012,21.62818]
[1778189244362,29.88,79905.11,0.0,-0.19866,0.00012,21.62818]
[1778189244394,29.88,79905.11,0.0,-0.19866,0.00012,21.62818]
[1778189244664,29.88,79905.11,0.0,-0.19866,0.00012,21.62818]
[1778189244919,29.88,79919.41,0.0,-0.19694,0.00012,21.51895]
[1778189245631,29.88,79919.41,0.0,-0.19694,0.00012,21.51895]
[1778189245664,29.88,79919.41,0.0,-0.19694,0.00012,21.51895]
[1778189245726,29.88,79921.72,0.0,-0.19667,0.00012,21.50123]
[1778189248920,29.88,79922.14,0.0,-0.19661,0.00012,21.49799]
[1778189248995,29.88,79920.9,0.0,-0.19676,0.00012,21.50741]
[1778189254507,29.88,79912.4,0.0,-0.19775,0.00012,21.56845]
[1778189260201,29.88,79907.24,0.0,-0.19836,0.00012,21.60688]
[1778189260888,29.88,79907.24,0.0,-0.19836,0.00012,21.60688]
[1778189260896,29.88,79907.24,0.0,-0.19836,0.00012,21.60688]
[1778189260979,29.88,79906.7,0.0,-0.19842,0.00012,21.61084]
[1778189263525,29.88,79901.87,0.0,-0.199,0.00012,21.64765]
[1778189269375,29.88,79900.69,0.0,-0.19914,0.00012,21.65638]
[1778189270442,29.88,79900.39,0.0,-0.19918,0.00012,21.65863]
[1778189270483,29.88,79899.55,0.0,-0.19928,0.00012,21.665]
[1778189276466,29.88,79898.63,0.0,-0.19938,0.00012,21.67179]
[1778189276620,29.88,79898.63,0.0,-0.19938,0.00012,21.67179]
[1778189276675,29.88,79896.96,0.0,-0.19958,0.00012,21.68424]
[1778189277284,29.88,79896.96,0.0,-0.19958,0.00012,21.68424]
[1778189277603,29.88,79896.96,0.0,-0.19958,0.00012,21.68424]
[1778189283545,29.87,79894.39,0.0,-0.19988,0.00012,21.70297]
[1778189287113,29.87,79893.17,0.0,-0.20002,0.00012,21.71178]
[1778189292590,29.87,79890.61,0.0,-0.20031,0.00012,21.73019]
[1778189297622,29.87,79890.5,0.0,-0.20031,0.00012,21.73033]
[1778189299034,29.87,79890.5,0.0,-0.20031,0.00012,21.73033]
[1778189299545,29.87,79889.9,0.0,-0.20038,0.00012,21.73477]
[1778189299640,29.87,79889.9,0.0,-0.20038,0.00012,21.73464]
[1778189303604,29.87,79900.34,0.0,-0.19912,0.00012,21.65494]
[1778189303703,29.87,79900.17,0.0,-0.19914,0.00012,21.6562]
[1778189309707,29.87,79899.72,0.0,-0.19919,0.00012,21.65938]
[1778189311661,29.87,79899.8,0.0,-0.19918,0.00012,21.65872]
[1778189311763,29.87,79899.8,0.0,-0.19916,0.00012,21.65498]
[1778189317765,29.87,79901.76,0.0,-0.19892,0.00012,21.63974]
[1778189322801,29.87,79903.72,0.0,-0.19868,0.00012,21.62466]
[1778189327836,29.87,79904.46,0.0,-0.19859,0.00012,21.61906]
[1778189331729,29.87,79904.69,0.0,-0.19856,0.00012,21.61737]
[1778189331913,29.87,79904.84,0.0,-0.19854,0.00012,21.61625]
[1778189333765,29.87,79904.84,0.0,-0.19855,0.00012,21.61629]
[1778189333815,29.87,79907.07,0.0,-0.19828,0.00012,21.59933]
[1778189338913,29.87,79907.05,0.0,-0.19828,0.00012,21.59951]
[1778189343948,29.87,79906.35,0.0,-0.19837,0.00012,21.60491]
[1778189348983,29.87,79906.13,0.0,-0.19839,0.00012,21.60627]
[1778189358046,29.86,79908.53,0.0,-0.19807,0.00012,21.58638]
[1778189367111,29.86,79911.47,0.0,-0.1977,0.00012,21.56236]
[1778189372147,29.86,79914.45,0.0,-0.1973,0.00012,21.53502]
[1778189377182,29.86,79915.09,0.0,-0.19722,0.00012,21.52931]
[1778189377525,29.86,79915.09,0.0,-0.19722,0.00012,21.52931]
[1778189377593,29.86,79915.38,0.0,-0.19718,0.00012,21.52693]
[1778189382833,29.86,79916.08,0.0,-0.19708,0.00012,21.52093]
[1778189390016,29.85,79916.81,0.0,-0.19699,0.00012,21.5147]
[1778189398289,29.85,79917.87,0.0,-0.19684,0.00012,21.50534]
[1778189402235,29.85,79917.87,0.0,-0.19683,0.00012,21.50426]
[1778189402268,29.85,79917.87,0.0,-0.19683,0.00012,21.50426]
[1778189404295,29.85,79925.34,0.0,-0.19593,0.00012,21.4468]
[1778189409384,29.85,79927.58,0.0,-0.19565,0.00012,21.42923]
[1778189411932,29.85,79928.87,0.0,-0.1955,0.00012,21.41923]
[1778189412094,29.85,79928.87,0.0,-0.1955,0.00012,21.41923]
[1778189412348,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189412458,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189412618,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189412721,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189412849,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189413031,29.85,79922.09,0.0,-0.19631,0.00012,21.47115]
[1778189413052,29.85,79911.25,0.0,-0.19761,0.00012,21.55412]
[1778189414373,29.85,79907.54,0.0,-0.19805,0.00012,21.58237]
[1778189414405,29.85,79907.54,0.0,-0.19805,0.00012,21.58237]
[1778189414943,29.85,79907.54,0.0,-0.19805,0.00012,21.58237]
[1778189415044,29.85,79907.72,0.0,-0.19803,0.00012,21.58094]
[1778189415536,29.85,79907.72,0.0,-0.19803,0.00012,21.58094]
[1778189415563,29.85,79907.72,0.0,-0.19803,0.00012,21.58094]
[1778189415635,29.85,79908.11,0.0,-0.19798,0.00012,21.57796]
[1778189416637,29.85,79908.11,0.0,-0.19798,0.00012,21.57796]
[1778189416641,29.85,79908.11,0.0,-0.19798,0.00012,21.57796]
[1778189417009,29.85,79908.11,0.0,-0.19798,0.00012,21.57796]
[1778189417058,29.85,79908.11,0.0,-0.19798,0.00012,21.57796]
[1778189417251,29.85,79908.3,0.0,-0.19796,0.00012,21.57641]
[1778189419064,29.85,79899.45,0.0,-0.19902,0.00012,21.644]
[1778189419111,29.85,79899.45,0.0,-0.19902,0.00012,21.644]
[1778189420788,29.85,79895.26,0.0,-0.19953,0.00012,21.67591]
[1778189421236,29.85,79895.26,0.0,-0.19953,0.00012,21.67591]
[1778189421304,29.85,79895.26,0.0,-0.19953,0.00012,21.67591]
[1778189421332,29.85,79895.95,0.0,-0.19944,0.00012,21.67046]
[1778189421478,29.85,79895.95,0.0,-0.19944,0.00012,21.67046]
[1778189421515,29.85,79895.95,0.0,-0.19944,0.00012,21.67046]
[1778189425721,29.85,79885.66,0.0,-0.20068,0.00012,21.74854]
[1778189426343,29.85,79885.45,0.0,-0.20071,0.00012,21.75008]
[1778189426927,29.85,79885.45,0.0,-0.20071,0.00012,21.75008]
[1778189426948,29.85,79885.45,0.0,-0.20071,0.00012,21.75008]
[1778189427048,29.85,79885.45,0.0,-0.20071,0.00012,21.75003]
[1778189428972,29.85,79885.45,0.0,-0.20071,0.00012,21.75003]
[1778189428994,29.85,79885.45,0.0,-0.20071,0.00012,21.75003]
[1778189437624,29.85,79885.02,0.0,-0.20073,0.00012,21.74925]
[1778189442659,29.85,79890.22,0.0,-0.20009,0.00012,21.70933]
[1778189447695,29.84,79888.98,0.0,-0.20024,0.00012,21.71823]
[1778189452861,29.84,79887.12,0.0,-0.20045,0.00012,21.73185]
[1778189457696,29.84,79885.69,0.0,-0.20062,0.00012,21.74229]
[1778189457728,29.84,79885.69,0.0,-0.20062,0.00012,21.74229]
[1778189461888,29.84,79885.31,0.0,-0.20066,0.00012,21.7446]
[1778189461894,29.84,79885.31,0.0,-0.20066,0.00012,21.7446]
[1778189461960,29.84,79885.12,0.0,-0.20068,0.00012,21.74594]
[1778189465978,29.84,79885.11,0.0,-0.20068,0.00012,21.74599]
[1778189465982,29.84,79885.11,0.0,-0.20068,0.00012,21.74599]
[1778189466128,29.84,79886.2,0.0,-0.20054,0.00012,21.73755]
[1778189472415,29.84,79886.13,0.0,-0.20055,0.00012,21.73781]
[1778189479531,29.84,79884.64,0.0,-0.20071,0.00012,21.74795]
[1778189479918,29.84,79884.6,0.0,-0.20071,0.00012,21.74785]
[1778189484953,29.84,79894.28,0.0,-0.19953,0.00012,21.6737]
[1778189489989,29.84,79895.01,0.0,-0.19944,0.00012,21.6678]
[1778189495023,29.83,79896.54,0.0,-0.19922,0.00012,21.65205]
[1778189501907,29.83,79896.21,0.0,-0.19926,0.00012,21.65401]
[1778189507107,29.83,79897.26,0.0,-0.19912,0.00012,21.64556]
[1778189512715,29.83,79897.98,0.0,-0.19903,0.00012,21.63962]
[1778189517840,29.83,79898.16,0.0,-0.199,0.00012,21.63789]
[1778189522977,29.83,79893.58,0.0,-0.19955,0.00012,21.67221]
[1778189528254,29.83,79894.37,0.0,-0.19944,0.00012,21.66532]
[1778189534297,29.83,79897.55,0.0,-0.19904,0.00012,21.64035]
[1778189539331,29.83,79897.85,0.0,-0.199,0.00012,21.63749]
[1778189544366,29.82,79899.11,0.0,-0.19884,0.00012,21.62738]
[1778189549407,29.82,79900.42,0.0,-0.19867,0.00012,21.61689]
[1778189550432,29.82,79900.42,0.0,-0.19867,0.00012,21.61689]
[1778189550437,29.82,79893.6,0.0,-0.19949,0.00012,21.6689]
[1778189552486,29.82,79893.46,0.0,-0.19949,0.00012,21.66613]
[1778189552501,29.82,79893.46,0.0,-0.19948,0.00012,21.66597]
[1778189552752,29.82,79893.46,0.0,-0.19948,0.00012,21.66597]
[1778189552815,29.82,79893.46,0.0,-0.19948,0.00012,21.66597]
[1778189553430,29.82,79893.62,0.0,-0.19946,0.00012,21.6646]
[1778189554540,29.82,79893.62,0.0,-0.19946,0.00012,21.6646]
[1778189554575,29.82,79893.62,0.0,-0.19946,0.00012,21.6646]
[1778189555443,29.82,79894.08,0.0,-0.1994,0.00012,21.66078]
[1778189560480,29.82,79895.76,0.0,-0.19919,0.00012,21.64719]
[1778189567532,29.82,79896.01,0.0,-0.19914,0.00012,21.64432]
[1778189573577,29.82,79895.71,0.0,-0.19917,0.00012,21.64577]
[1778189578610,29.82,79896.5,0.0,-0.19906,0.00012,21.63903]
[1778189583650,29.81,79898.5,0.0,-0.19881,0.00012,21.62307]
[1778189588688,29.81,79900.94,0.0,-0.1985,0.00012,21.60386]
[1778189594730,29.81,79901.21,0.0,-0.19846,0.00012,21.60122]
[1778189599765,29.81,79900.92,0.0,-0.19849,0.00012,21.60295]
[1778189608828,29.81,79900.63,0.0,-0.19851,0.00012,21.6043]
[1778189614223,29.81,79899.6,0.0,-0.19861,0.00012,21.60808]
[1778189619732,29.81,79896.72,0.0,-0.19895,0.00012,21.62948]
[1778189619819,29.81,79896.72,0.0,-0.19895,0.00012,21.62948]
[1778189620063,29.81,79896.72,0.0,-0.19895,0.00012,21.62948]
[1778189620082,29.81,79896.72,0.0,-0.19895,0.00012,21.62948]
[1778189622223,29.81,79886.75,0.0,-0.20014,0.00012,21.70511]
[1778189622255,29.81,79886.75,0.0,-0.20014,0.00012,21.70511]
[1778189622467,29.81,79886.75,0.0,-0.20014,0.00012,21.70511]
[1778189622510,29.81,79886.27,0.0,-0.2002,0.00012,21.70857]
[1778189628357,29.8,79883.83,0.0,-0.20048,0.00012,21.72622]
[1778189634014,29.8,79883.88,0.0,-0.20046,0.00012,21.72454]
[1778189639049,29.8,79883.13,0.0,-0.20053,0.00012,21.72941]
[1778189644085,29.8,79884.97,0.0,-0.2003,0.00012,21.71459]
[1778189649195,29.8,79883.89,0.0,-0.20042,0.00012,21.7223]
[1778189649264,29.8,79885.06,0.0,-0.20028,0.00012,21.71323]
[1778189655297,29.79,79885.49,0.0,-0.20022,0.00012,21.70939]
[1778189661590,29.79,79890.26,0.0,-0.19963,0.00012,21.67253]
[1778189670267,29.79,79892.39,0.0,-0.19937,0.00012,21.65599]
[1778189671844,29.79,79889.63,0.0,-0.19968,0.00012,21.67336]
[1778189672610,29.79,79889.49,0.0,-0.1997,0.00012,21.67439]
[1778189677626,29.79,79888.45,0.0,-0.19982,0.00012,21.68222]
[1778189682629,29.79,79888.75,0.0,-0.19978,0.00012,21.67979]
[1778189687653,29.79,79887.01,0.0,-0.19999,0.00012,21.69295]
[1778189692670,29.79,79885.54,0.0,-0.20017,0.00012,21.70399]
[1778189697681,29.79,79885.85,0.0,-0.20012,0.00012,21.70137]
[1778189700699,29.79,79886.39,0.0,-0.20006,0.00012,21.69713]
[1778189700704,29.79,79886.39,0.0,-0.20006,0.00012,21.69713]
[1778189701627,29.79,79887.56,0.0,-0.19992,0.00012,21.68816]
[1778189702720,29.79,79888.59,0.0,-0.19979,0.00012,21.68026]
[1778189702737,29.79,79888.59,0.0,-0.19979,0.00012,21.68026]
[1778189702766,29.79,79888.59,0.0,-0.19979,0.00012,21.68026]
[1778189703498,29.79,79888.59,0.0,-0.19979,0.00012,21.68023]
[1778189704991,29.79,79889.67,0.0,-0.19966,0.00012,21.67195]
[1778189705512,29.79,79891.68,0.0,-0.19941,0.00012,21.65656]
[1778189706251,29.79,79891.68,0.0,-0.19941,0.00012,21.65656]
[1778189706289,29.79,79891.68,0.0,-0.19941,0.00012,21.65656]
[1778189706520,29.79,79903.64,0.0,-0.19797,0.00012,21.56502]
[1778189706872,29.79,79903.64,0.0,-0.19797,0.00012,21.56502]
[1778189708893,29.79,79908.05,0.0,-0.19744,0.00012,21.53104]
[1778189716589,29.79,79910.09,0.0,-0.19718,0.00012,21.51478]
[1778189721624,29.79,79920.57,0.0,-0.19592,0.00012,21.43412]
[1778189726658,29.79,79923.11,0.0,-0.19561,0.00012,21.41399]
[1778189729461,29.79,79926.74,0.0,-0.19517,0.00012,21.3858]
[1778189734490,29.79,79929.17,0.0,-0.19484,0.00012,21.3627]
[1778189737685,29.79,79930.33,0.0,-0.1947,0.00012,21.35342]
[1778189737697,29.79,79930.33,0.0,-0.1947,0.00012,21.35342]
[1778189737708,29.79,79930.33,0.0,-0.1947,0.00012,21.35331]
[1778189743602,29.78,79931.38,0.0,-0.19456,0.00012,21.34447]
[1778189748822,29.78,79931.33,0.0,-0.19456,0.00012,21.34415]
[1778189753940,29.78,79925.53,0.0,-0.19524,0.00012,21.38782]
[1778189759898,29.78,79928.61,0.0,-0.19485,0.00012,21.36294]
[1778189764934,29.78,79930.19,0.0,-0.19465,0.00012,21.3499]
[1778189770094,29.78,79931.16,0.0,-0.19453,0.00012,21.34214]
[1778189770108,29.78,79931.16,0.0,-0.19453,0.00012,21.34214]
[1778189770131,29.78,79920.41,0.0,-0.19581,0.00012,21.42482]
[1778189770911,29.78,79920.41,0.0,-0.19581,0.00012,21.42482]
[1778189770965,29.78,79920.41,0.0,-0.19581,0.00012,21.42482]
[1778189771009,29.78,79920.41,0.0,-0.19581,0.00012,21.42482]
[1778189771276,29.78,79918.4,0.0,-0.19605,0.00012,21.44029]
[1778189771795,29.78,79918.4,0.0,-0.19605,0.00012,21.44029]
[1778189772108,29.78,79918.4,0.0,-0.19605,0.00012,21.44029]
[1778189773915,29.78,79914.32,0.0,-0.19654,0.00012,21.47164]
[1778189774780,29.78,79907.72,0.0,-0.19733,0.00012,21.52215]
[1778189776839,29.78,79907.56,0.0,-0.19735,0.00012,21.52319]
[1778189776845,29.78,79907.56,0.0,-0.19735,0.00012,21.52319]
[1778189776870,29.78,79907.56,0.0,-0.19735,0.00012,21.52319]
[1778189777021,29.78,79907.56,0.0,-0.19735,0.00012,21.52319]
[1778189778899,29.77,79906.93,0.0,-0.19743,0.00012,21.52792]
[1778189778906,29.77,79906.93,0.0,-0.19743,0.00012,21.52792]
[1778189783913,29.77,79905.69,0.0,-0.19757,0.00012,21.53679]
[1778189785071,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189785077,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189785086,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189785091,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189785717,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189785738,29.77,79905.69,0.0,-0.19756,0.00012,21.53668]
[1778189787117,29.77,79905.22,0.0,-0.19762,0.00012,21.54016]
[1778189787391,29.77,79905.17,0.0,-0.19762,0.00012,21.54043]
[1778189792863,29.77,79905.17,0.0,-0.19759,0.00012,21.53625]
[1778189799940,29.77,79902.04,0.0,-0.19796,0.00012,21.55954]
[1778189810523,29.77,79901.25,0.0,-0.19804,0.00012,21.56443]
[1778189816062,29.77,79900.57,0.0,-0.1981,0.00012,21.56823]
[1778189824166,29.76,79900.42,0.0,-0.19809,0.00012,21.56801]
[1778189829389,29.76,79900.18,0.0,-0.19811,0.00012,21.56918]
[1778189834423,29.76,79900.46,0.0,-0.19807,0.00012,21.56639]
[1778189842512,29.76,79900.17,0.0,-0.1981,0.00012,21.56824]
[1778189847734,29.76,79900.09,0.0,-0.19809,0.00012,21.56773]
[1778189853675,29.76,79900.09,0.0,-0.19809,0.00012,21.56737]
[1778189858012,29.75,79900.33,0.0,-0.19802,0.00012,21.56088]
[1778189858051,29.75,79900.33,0.0,-0.19802,0.00012,21.56088]
[1778189859182,29.75,79900.67,0.0,-0.19798,0.00012,21.55817]
[1778189859598,29.75,79900.67,0.0,-0.19797,0.00012,21.55795]
[1778189864633,29.75,79900.32,0.0,-0.19801,0.00012,21.5601]
[1778189870676,29.75,79900.1,0.0,-0.19802,0.00012,21.56113]
[1778189875711,29.75,79899.76,0.0,-0.19806,0.00012,21.56316]
[1778189879765,29.75,79899.47,0.0,-0.19809,0.00012,21.56516]
[1778189879769,29.75,79899.47,0.0,-0.19809,0.00012,21.56516]
[1778189879863,29.75,79899.47,0.0,-0.19808,0.00012,21.56493]
[1778189885780,29.75,79906.17,0.0,-0.19727,0.00012,21.51305]
[1778189890818,29.75,79905.49,0.0,-0.19735,0.00012,21.51802]
[1778189891262,29.75,79905.49,0.0,-0.19735,0.00012,21.51802]
[1778189891287,29.75,79905.49,0.0,-0.19735,0.00012,21.51802]
[1778189892108,29.75,79909.3,0.0,-0.19689,0.00012,21.48872]
[1778189897866,29.75,79913.03,0.0,-0.19644,0.00012,21.45999]
[1778189904730,29.75,79915.04,0.0,-0.1962,0.00012,21.44449]
[1778189905889,29.75,79915.04,0.0,-0.1962,0.00012,21.44449]
[1778189906522,29.75,79915.04,0.0,-0.1962,0.00012,21.44449]
[1778189910789,29.75,79915.78,0.0,-0.19611,0.00012,21.43875]
[1778189914768,29.75,79916.9,0.0,-0.19594,0.00012,21.42607]
[1778189920022,29.75,79916.76,0.0,-0.19595,0.00012,21.42615]
[1778189925073,29.74,79917.08,0.0,-0.1959,0.00012,21.42309]
[1778189931102,29.74,79917.26,0.0,-0.19587,0.00012,21.42107]
[1778189937142,29.74,79916.72,0.0,-0.19592,0.00012,21.42465]
[1778189941862,29.74,79917.11,0.0,-0.19587,0.00012,21.42138]
[1778189944111,29.74,79913.66,0.0,-0.19628,0.00012,21.44781]
[1778189944145,29.74,79913.66,0.0,-0.19628,0.00012,21.44781]
[1778189944402,29.74,79913.66,0.0,-0.19628,0.00012,21.44781]
[1778189944449,29.74,79906.94,0.0,-0.19709,0.00012,21.49949]
[1778189945730,29.74,79906.94,0.0,-0.19709,0.00012,21.49949]
[1778189951244,29.74,79899.24,0.0,-0.19802,0.00012,21.55814]
[1778189954025,29.74,79899.36,0.0,-0.198,0.00012,21.55712]
[1778189954080,29.74,79899.41,0.0,-0.19799,0.00012,21.55654]
[1778189957500,29.74,79899.41,0.0,-0.19799,0.00012,21.55645]
[1778189957533,29.74,79899.41,0.0,-0.19799,0.00012,21.55645]
[1778189957632,29.74,79899.13,0.0,-0.19802,0.00012,21.5584]
[1778189959528,29.74,79899.13,0.0,-0.19802,0.00012,21.5583]
[1778189960202,29.74,79895.11,0.0,-0.1985,0.00012,21.58904]
[1778189965600,29.74,79894.55,0.0,-0.19856,0.00012,21.59263]
[1778189972728,29.74,79894.94,0.0,-0.1985,0.00012,21.58877]
[1778189978436,29.73,79895.6,0.0,-0.19838,0.00012,21.57893]
[1778189983470,29.73,79903.94,0.0,-0.19736,0.00012,21.51435]
[1778189988505,29.73,79898.13,0.0,-0.19806,0.00012,21.5587]
[1778189991091,29.73,79898.13,0.0,-0.19806,0.00012,21.5587]
[1778189991975,29.73,79897.55,0.0,-0.19812,0.00012,21.56272]
[1778189997570,29.73,79898.15,0.0,-0.19804,0.00012,21.55757]
[1778190002573,29.73,79898.43,0.0,-0.198,0.00012,21.555]
[1778190004918,29.73,79898.49,0.0,-0.19799,0.00012,21.55434]
[1778190004952,29.73,79899.28,0.0,-0.1979,0.00012,21.54807]
[1778190005733,29.73,79899.28,0.0,-0.1979,0.00012,21.54807]
[1778190005854,29.73,79899.28,0.0,-0.1979,0.00012,21.54807]
[1778190007137,29.73,79891.07,0.0,-0.19889,0.00012,21.611]
[1778190007638,29.73,79891.07,0.0,-0.19889,0.00012,21.611]
[1778190012673,29.73,79889.79,0.0,-0.19904,0.00012,21.6209]
[1778190015800,29.73,79885.21,0.0,-0.1996,0.00012,21.65592]
[1778190015856,29.73,79884.93,0.0,-0.19963,0.00012,21.65804]
[1778190021737,29.73,79882.76,0.0,-0.19989,0.00012,21.67439]
[1778190028152,29.73,79882.8,0.0,-0.19988,0.00012,21.67389]
[1778190028247,29.73,79882.8,0.0,-0.19988,0.00012,21.67379]
[1778190034827,29.73,79882.42,0.0,-0.1999,0.00012,21.67265]
[1778190038440,29.73,79881.97,0.0,-0.19996,0.00012,21.6761]
[1778190038443,29.73,79881.97,0.0,-0.19996,0.00012,21.6761]
[1778190038513,29.73,79881.97,0.0,-0.19995,0.00012,21.67594]
[1778190040207,29.73,79881.97,0.0,-0.19995,0.00012,21.67584]
[1778190045716,29.72,79881.63,0.0,-0.19999,0.00012,21.67814]
[1778190050939,29.72,79881.35,0.0,-0.20002,0.00012,21.68018]
[1778190052953,29.72,79870.03,0.0,-0.2014,0.00012,21.76679]
[1778190053958,29.72,79870.03,0.0,-0.2014,0.00012,21.76679]
[1778190053994,29.72,79870.03,0.0,-0.2014,0.00012,21.76679]
[1778190054919,29.72,79869.26,0.0,-0.20149,0.00012,21.77266]
[1778190054920,29.72,79869.26,0.0,-0.20149,0.00012,21.77266]
[1778190054969,29.72,79868.89,0.0,-0.20154,0.00012,21.77547]
[1778190056433,29.72,79868.85,0.0,-0.20154,0.00012,21.77576]
[1778190056466,29.72,79868.85,0.0,-0.20154,0.00012,21.77576]
[1778190056876,29.72,79868.85,0.0,-0.20154,0.00012,21.77576]
[1778190056957,29.72,79868.85,0.0,-0.20154,0.00012,21.77576]
[1778190056982,29.72,79869.56,0.0,-0.20146,0.00012,21.77032]
[1778190057074,29.72,79869.56,0.0,-0.20146,0.00012,21.77032]
[1778190057955,29.72,79869.56,0.0,-0.20146,0.00012,21.77032]
[1778190058007,29.72,79869.56,0.0,-0.20146,0.00012,21.77032]
[1778190065038,29.72,79867.76,0.0,-0.20168,0.00012,21.78419]
[1778190070072,29.72,79868.04,0.0,-0.20164,0.00012,21.78198]
[1778190075929,29.72,79868.05,0.0,-0.20164,0.00012,21.78152]
[1778190081150,29.72,79870.31,0.0,-0.20136,0.00012,21.76391]
[1778190090040,29.72,79871.73,0.0,-0.20118,0.00012,21.75284]
[1778190096073,29.72,79873.56,0.0,-0.20093,0.00012,21.73498]
[1778190103306,29.72,79873.56,0.0,-0.20093,0.00012,21.73502]
[1778190112886,29.72,79875.28,0.0,-0.20072,0.00012,21.72193]
[1778190118410,29.72,79882.46,0.0,-0.19986,0.00012,21.66763]
[1778190123445,29.73,79882.15,0.0,-0.1999,0.00012,21.67053]
[1778190128482,29.73,79882.2,0.0,-0.19991,0.00012,21.6707]
[1778190130976,29.73,79882.12,0.0,-0.19992,0.00012,21.67144]
[1778190131021,29.73,79882.12,0.0,-0.19992,0.00012,21.67144]
[1778190136941,29.73,79881.55,0.0,-0.2,0.00012,21.67681]
[1778190137196,29.73,79886.29,0.0,-0.19943,0.00012,21.64068]
[1778190138011,29.73,79886.65,0.0,-0.19939,0.00012,21.63813]
[1778190141299,29.73,79886.62,0.0,-0.1994,0.00012,21.63904]
[1778190141308,29.73,79886.62,0.0,-0.1994,0.00012,21.63904]
[1778190143356,29.73,79886.35,0.0,-0.19944,0.00012,21.64158]
[1778190144148,29.73,79886.16,0.0,-0.19947,0.00012,21.64327]
[1778190146832,29.73,79885.97,0.0,-0.1995,0.00012,21.64497]
[1778190147474,29.73,79881.54,0.0,-0.20004,0.00012,21.67937]
[1778190148547,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148566,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148626,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148635,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148687,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148841,29.73,79881.05,0.0,-0.2001,0.00012,21.68332]
[1778190148846,29.73,79876.79,0.0,-0.20062,0.00012,21.7159]
[1778190151129,29.73,79874.95,0.0,-0.20085,0.00012,21.73032]
[1778190153475,29.74,79874.03,0.0,-0.20095,0.00012,21.73405]
[1778190153637,29.74,79874.03,0.0,-0.20095,0.00012,21.73405]
[1778190156176,29.74,79871.71,0.0,-0.20123,0.00012,21.75189]
[1778190156228,29.74,79871.36,0.0,-0.20128,0.00012,21.75466]
[1778190159067,29.74,79871.76,0.0,-0.20123,0.00012,21.75174]
[1778190159092,29.74,79871.76,0.0,-0.20123,0.00012,21.75174]
[1778190159804,29.74,79870.23,0.0,-0.20142,0.00012,21.76352]
[1778190160145,29.74,79870.58,0.0,-0.20138,0.00012,21.76087]
[1778190165169,29.74,79871.08,0.0,-0.20132,0.00012,21.75712]
[1778190170182,29.74,79872.43,0.0,-0.20115,0.00012,21.74668]
[1778190175203,29.74,79873.2,0.0,-0.20105,0.00012,21.74054]
[1778190180209,29.73,79872.98,0.0,-0.20107,0.00012,21.74183]
[1778190185238,29.73,79869.62,0.0,-0.20147,0.00012,21.76702]
[1778190186328,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190186353,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190186546,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190186978,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190187168,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190187191,29.73,79867.8,0.0,-0.20169,0.00012,21.7808]
[1778190186993,29.73,79866.15,0.0,-0.20189,0.00012,21.79327]
[1778190192095,29.73,79858.23,0.0,-0.20286,0.00012,21.85306]
[1778190197966,29.73,79855.26,0.0,-0.20321,0.00012,21.87514]
[1778190203104,29.73,79855.23,0.0,-0.20322,0.00012,21.87576]
[1778190210049,29.73,79855.19,0.0,-0.20323,0.00012,21.87646]
[1778190215084,29.73,79854.18,0.0,-0.20333,0.00012,21.88041]
[1778190217099,29.73,79865.2,0.0,-0.20198,0.00012,21.79631]
[1778190217416,29.73,79865.2,0.0,-0.20198,0.00012,21.79631]
[1778190217431,29.73,79865.2,0.0,-0.20198,0.00012,21.79631]
[1778190218149,29.73,79871.8,0.0,-0.20117,0.00012,21.74585]
[1778190223189,29.73,79872.3,0.0,-0.20111,0.00012,21.74201]
[1778190228231,29.73,79874.3,0.0,-0.20087,0.00012,21.72685]
[1778190232830,29.73,79874.18,0.0,-0.20089,0.00012,21.72797]
[1778190232874,29.73,79874.18,0.0,-0.20089,0.00012,21.72797]
[1778190233348,29.73,79871.81,0.0,-0.20118,0.00012,21.7461]
[1778190233540,29.73,79871.81,0.0,-0.20118,0.00012,21.7461]
[1778190233669,29.73,79871.81,0.0,-0.20118,0.00012,21.7461]
[1778190233916,29.73,79871.81,0.0,-0.20118,0.00012,21.7461]
[1778190234225,29.73,79869.22,0.0,-0.20149,0.00012,21.76592]
[1778190235225,29.73,79848.86,0.0,-0.20399,0.00012,21.9214]
[1778190236140,29.73,79848.86,0.0,-0.20399,0.00012,21.9214]
[1778190236168,29.73,79848.86,0.0,-0.20399,0.00012,21.9214]
[1778190241241,29.73,79858.58,0.0,-0.2028,0.00012,21.84728]
[1778190243492,29.73,79847.59,0.0,-0.20415,0.00012,21.93101]
[1778190243521,29.73,79847.59,0.0,-0.20415,0.00012,21.93101]
[1778190244222,29.73,79847.59,0.0,-0.20415,0.00012,21.93101]
[1778190244227,29.73,79847.59,0.0,-0.20415,0.00012,21.93101]
[1778190244074,29.73,79839.49,0.0,-0.20515,0.00012,21.99269]
[1778190245023,29.73,79838.09,0.0,-0.20532,0.00012,22.00331]
[1778190250344,29.73,79838.71,0.0,-0.20525,0.00012,21.99848]
[1778190252432,29.73,79838.45,0.0,-0.20528,0.00012,22.00038]
[1778190253007,29.73,79842.9,0.0,-0.20472,0.00012,21.96642]
[1778190258390,29.73,79842.53,0.0,-0.20476,0.00012,21.96864]
[1778190263425,29.73,79842.8,0.0,-0.20472,0.00012,21.96603]
[1778190268460,29.73,79834.24,0.0,-0.20577,0.00012,22.03032]
[1778190270445,29.73,79833.64,0.0,-0.20584,0.00012,22.03468]
[1778190270533,29.73,79833.32,0.0,-0.20587,0.00012,22.03692]
[1778190273030,29.73,79833.32,0.0,-0.20585,0.00012,22.03305]
[1778190273290,29.73,79833.32,0.0,-0.20585,0.00012,22.03305]
[1778190273076,29.73,79830.14,0.0,-0.20624,0.00012,22.05701]
[1778190273323,29.73,79830.14,0.0,-0.20624,0.00012,22.05701]
[1778190273791,29.73,79830.14,0.0,-0.20624,0.00012,22.05701]
[1778190273818,29.73,79830.14,0.0,-0.20624,0.00012,22.05701]
[1778190274746,29.73,79826.04,0.0,-0.20675,0.00012,22.08809]
[1778190274775,29.73,79826.04,0.0,-0.20675,0.00012,22.08809]
[1778190275107,29.73,79826.04,0.0,-0.20675,0.00012,22.08809]
[1778190275118,29.73,79824.23,0.0,-0.20697,0.00012,22.10158]
[1778190280544,29.72,79814.57,0.0,-0.20816,0.00012,22.17375]
[1778190281324,29.72,79814.57,0.0,-0.20816,0.00012,22.17375]
[1778190282243,29.72,79814.67,0.0,-0.20814,0.00012,22.17255]
[1778190283419,29.72,79811.97,0.0,-0.20847,0.00012,22.19274]
[1778190284257,29.72,79811.97,0.0,-0.20847,0.00012,22.19274]
[1778190284972,29.72,79809.89,0.0,-0.20873,0.00012,22.20822]
[1778190290318,29.72,79804.62,0.0,-0.20938,0.00013,22.24774]
[1778190290508,29.72,79802.81,0.0,-0.20961,0.00013,22.2614]
[1778190290644,29.72,79802.81,0.0,-0.20961,0.00013,22.2614]
[1778190290696,29.72,79802.81,0.0,-0.20961,0.00013,22.2614]
[1778190290705,29.72,79802.81,0.0,-0.20961,0.00013,22.2614]
[1778190290749,29.72,79799.62,0.0,-0.21001,0.00013,22.28552]
[1778190291685,29.72,79799.62,0.0,-0.21001,0.00013,22.28552]
[1778190291733,29.72,79799.62,0.0,-0.21001,0.00013,22.28552]
[1778190292548,29.72,79792.54,0.0,-0.2109,0.00013,22.33891]
[1778190292560,29.72,79792.54,0.0,-0.2109,0.00013,22.33891]
[1778190292632,29.72,79792.54,0.0,-0.2109,0.00013,22.33893]
[1778190293746,29.72,79792.54,0.0,-0.2109,0.00013,22.33893]
[1778190293774,29.72,79791.02,0.0,-0.21109,0.00013,22.35034]
[1778190299231,29.72,79790.76,0.0,-0.21112,0.00013,22.35214]
[1778190301237,29.72,79790.23,0.0,-0.21118,0.00013,22.35601]
[1778190302015,29.72,79790.88,0.0,-0.2111,0.00013,22.35107]
[1778190302045,29.72,79786.16,0.0,-0.2117,0.00013,22.38653]
[1778190307421,29.72,79785.34,0.0,-0.21179,0.00013,22.39227]
[1778190308203,29.72,79785.34,0.0,-0.21179,0.00013,22.39227]
[1778190308259,29.72,79784.92,0.0,-0.21184,0.00013,22.3952]
[1778190313321,29.72,79786.97,0.0,-0.21158,0.00013,22.37944]
[1778190313333,29.72,79786.97,0.0,-0.21158,0.00013,22.37944]
[1778190313344,29.72,79786.97,0.0,-0.21158,0.00013,22.37944]
[1778190313351,29.72,79786.12,0.0,-0.21168,0.00013,22.38563]
[1778190313781,29.72,79786.12,0.0,-0.21168,0.00013,22.38563]
[1778190315557,29.72,79784.09,0.0,-0.21193,0.00013,22.40077]
[1778190318801,29.72,79782.28,0.0,-0.21215,0.00013,22.41383]
[1778190319537,29.72,79782.28,0.0,-0.21215,0.00013,22.41383]
[1778190320305,29.72,79782.28,0.0,-0.21215,0.00013,22.41383]
[1778190320308,29.72,79785.0,0.0,-0.21181,0.00013,22.39312]
[1778190320622,29.72,79785.0,0.0,-0.21181,0.00013,22.39312]
[1778190321197,29.72,79785.0,0.0,-0.21181,0.00013,22.39312]
[1778190321452,29.72,79789.65,0.0,-0.21122,0.00013,22.35804]
[1778190323670,29.72,79795.01,0.0,-0.21054,0.00013,22.31761]
[1778190323856,29.72,79794.76,0.0,-0.21058,0.00013,22.31949]
[1778190325414,29.72,79797.6,0.0,-0.21022,0.00013,22.29809]
[1778190325934,29.72,79800.59,0.0,-0.20984,0.00013,22.27557]
[1778190329413,29.72,79799.67,0.0,-0.20996,0.00013,22.28269]
[1778190329462,29.72,79799.67,0.0,-0.20996,0.00013,22.28269]
[1778190329808,29.72,79799.67,0.0,-0.20996,0.00013,22.28269]
[1778190329822,29.72,79799.67,0.0,-0.20996,0.00013,22.28269]
[1778190329926,29.72,79816.61,0.0,-0.20785,0.00012,22.15475]
[1778190330803,29.72,79816.61,0.0,-0.20785,0.00012,22.15475]
[1778190330877,29.72,79816.61,0.0,-0.20785,0.00012,22.15475]
[1778190330956,29.72,79816.7,0.0,-0.20784,0.00012,22.15413]
[1778190331697,29.72,79816.7,0.0,-0.20784,0.00012,22.15413]
[1778190331737,29.72,79816.7,0.0,-0.20784,0.00012,22.15413]
[1778190331932,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190332775,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190332787,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190332793,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190332805,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190333003,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190333017,29.72,79824.68,0.0,-0.20682,0.00012,22.09001]
[1778190333212,29.72,79836.2,0.0,-0.20539,0.00012,22.00259]
[1778190334374,29.72,79836.2,0.0,-0.20539,0.00012,22.00265]
[1778190335076,29.72,79836.2,0.0,-0.20539,0.00012,22.00265]
[1778190335110,29.72,79839.88,0.0,-0.20494,0.00012,21.97479]
[1778190337024,29.72,79840.09,0.0,-0.20491,0.00012,21.9733]
[1778190337089,29.72,79839.99,0.0,-0.20493,0.00012,21.97418]
[1778190338681,29.72,79839.99,0.0,-0.20493,0.00012,21.97429]
[1778190338703,29.72,79839.99,0.0,-0.20493,0.00012,21.97429]
[1778190339203,29.72,79839.99,0.0,-0.20493,0.00012,21.97429]
[1778190339257,29.72,79845.31,0.0,-0.20428,0.00012,21.93398]
[1778190341233,29.72,79845.7,0.0,-0.20423,0.00012,21.93117]
[1778190341291,29.72,79845.7,0.0,-0.20423,0.00012,21.93117]
[1778190341285,29.72,79849.88,0.0,-0.20372,0.00012,21.89954]
[1778190341470,29.72,79849.88,0.0,-0.20372,0.00012,21.89954]
[1778190341985,29.72,79850.25,0.0,-0.20368,0.00012,21.89691]
[1778190343037,29.72,79850.25,0.0,-0.20368,0.00012,21.89691]
[1778190343099,29.72,79850.25,0.0,-0.20368,0.00012,21.89691]
[1778190343346,29.72,79850.25,0.0,-0.20368,0.00012,21.89691]
[1778190343352,29.72,79867.61,0.0,-0.20155,0.00012,21.76478]
[1778190344243,29.72,79850.69,0.0,-0.20363,0.00012,21.89385]
[1778190344915,29.72,79850.69,0.0,-0.20363,0.00012,21.89385]
[1778190344920,29.72,79850.69,0.0,-0.20363,0.00012,21.89385]
[1778190344934,29.72,79850.69,0.0,-0.20363,0.00012,21.89385]
[1778190345013,29.72,79850.69,0.0,-0.20363,0.00012,21.89421]
[1778190345730,29.72,79850.69,0.0,-0.20363,0.00012,21.89421]
[1778190345750,29.72,79850.69,0.0,-0.20363,0.00012,21.89421]
[1778190346098,29.72,79850.69,0.0,-0.20363,0.00012,21.89421]
[1778190346119,29.72,79843.93,0.0,-0.20447,0.00012,21.94581]
[1778190346583,29.72,79843.93,0.0,-0.20447,0.00012,21.94581]
[1778190346609,29.72,79843.93,0.0,-0.20447,0.00012,21.94581]
[1778190346624,29.72,79843.93,0.0,-0.20447,0.00012,21.94581]
[1778190346630,29.72,79843.93,0.0,-0.20447,0.00012,21.94581]
[1778190347022,29.72,79843.93,0.0,-0.20447,0.00012,21.94593]
[1778190347388,29.72,79843.93,0.0,-0.20447,0.00012,21.94593]
[1778190348028,29.72,79842.77,0.0,-0.20461,0.00012,21.95486]
[1778190352137,29.72,79840.16,0.0,-0.20494,0.00012,21.97498]
[1778190352198,29.72,79840.16,0.0,-0.20494,0.00012,21.97498]
[1778190352976,29.72,79836.69,0.0,-0.20537,0.00012,22.00142]
[1778190353005,29.72,79836.69,0.0,-0.20537,0.00012,22.00142]
[1778190353554,29.72,79836.69,0.0,-0.20537,0.00012,22.00146]
[1778190354282,29.72,79836.01,0.0,-0.20546,0.00012,22.00666]
[1778190357333,29.72,79831.45,0.0,-0.20602,0.00012,22.04134]
[1778190357361,29.72,79831.45,0.0,-0.20602,0.00012,22.04134]
[1778190363667,29.72,79826.56,0.0,-0.20662,0.00012,22.07813]
[1778190371832,29.72,79822.09,0.0,-0.20717,0.00012,22.1114]
[1778190378244,29.72,79821.57,0.0,-0.20722,0.00012,22.11459]
[1778190383279,29.72,79830.87,0.0,-0.20606,0.00012,22.04383]
[1778190388315,29.72,79829.17,0.0,-0.20627,0.00012,22.0567]
[1778190388507,29.72,79829.17,0.0,-0.20627,0.00012,22.0567]
[1778190389323,29.72,79828.89,0.0,-0.20631,0.00012,22.05882]
[1778190390568,29.72,79829.46,0.0,-0.20624,0.00012,22.0545]
[1778190390581,29.72,79829.46,0.0,-0.20624,0.00012,22.0545]
[1778190392621,29.72,79829.26,0.0,-0.20624,0.00012,22.05236]
[1778190392626,29.72,79829.26,0.0,-0.20624,0.00012,22.05236]
[1778190392687,29.72,79829.26,0.0,-0.20624,0.00012,22.05236]
[1778190393349,29.72,79829.26,0.0,-0.20624,0.00012,22.05239]
[1778190398384,29.72,79827.52,0.0,-0.20646,0.00012,22.06569]
[1778190403423,29.72,79834.54,0.0,-0.20559,0.00012,22.01265]
[1778190408512,29.72,79839.6,0.0,-0.20497,0.00012,21.97461]
[1778190414621,29.72,79841.96,0.0,-0.20468,0.00012,21.95686]
[1778190420547,29.72,79840.55,0.0,-0.20485,0.00012,21.96688]
[1778190425904,29.72,79835.52,0.0,-0.20547,0.00012,22.00503]
[1778190431622,29.72,79840.97,0.0,-0.20479,0.00012,21.96341]
[1778190435910,29.72,79842.79,0.0,-0.20456,0.00012,21.94948]
[1778190435946,29.72,79842.79,0.0,-0.20456,0.00012,21.94948]
[1778190437235,29.72,79843.64,0.0,-0.20446,0.00012,21.9429]
[1778190437263,29.72,79843.64,0.0,-0.20446,0.00012,21.9429]
[1778190439635,29.72,79844.4,0.0,-0.20436,0.00012,21.93693]
[1778190439680,29.72,79844.4,0.0,-0.20436,0.00012,21.93693]
[1778190439934,29.72,79844.4,0.0,-0.20436,0.00012,21.93693]
[1778190440333,29.72,79844.69,0.0,-0.20432,0.00012,21.93466]
[1778190445719,29.72,79846.07,0.0,-0.20415,0.00012,21.92375]
[1778190450876,29.72,79846.95,0.0,-0.20403,0.00012,21.91677]
[1778190456798,29.72,79848.88,0.0,-0.20377,0.00012,21.89789]
[1778190462841,29.72,79849.83,0.0,-0.20364,0.00012,21.89025]
[1778190468810,29.71,79850.11,0.0,-0.20361,0.00012,21.88798]
[1778190473924,29.71,79852.64,0.0,-0.20329,0.00012,21.86808]
[1778190478953,29.71,79853.09,0.0,-0.20323,0.00012,21.86437]
[1778190484327,29.71,79855.71,0.0,-0.2029,0.00012,21.84419]
[1778190492048,29.71,79857.11,0.0,-0.20272,0.00012,21.83327]
[1778190497080,29.71,79856.0,0.0,-0.20286,0.00012,21.84155]
[1778190502114,29.71,79854.73,0.0,-0.20301,0.00012,21.85102]
[1778190507151,29.71,79851.3,0.0,-0.20343,0.00012,21.87682]
[1778190512186,29.71,79847.92,0.0,-0.20381,0.00012,21.89812]
[1778190517223,29.71,79837.75,0.0,-0.20506,0.00012,21.97505]
[1778190522256,29.71,79834.41,0.0,-0.20547,0.00012,22.00041]
[1778190527291,29.71,79830.62,0.0,-0.20594,0.00012,22.02913]
[1778190532325,29.71,79825.98,0.0,-0.20651,0.00012,22.06417]
[1778190537068,29.71,79825.69,0.0,-0.20654,0.00012,22.06604]
[1778190537078,29.71,79825.69,0.0,-0.20654,0.00012,22.06604]
[1778190537090,29.71,79825.69,0.0,-0.20654,0.00012,22.06604]
[1778190537360,29.71,79823.77,0.0,-0.20678,0.00012,22.0805]
[1778190538173,29.71,79823.77,0.0,-0.20678,0.00012,22.0805]
[1778190538221,29.71,79823.77,0.0,-0.20678,0.00012,22.0805]
[1778190538729,29.71,79821.88,0.0,-0.20701,0.00012,22.09471]
[1778190539374,29.71,79818.46,0.0,-0.20744,0.00012,22.12047]
[1778190544412,29.7,79814.22,0.0,-0.20795,0.00012,22.15177]
[1778190548335,29.7,79806.99,0.0,-0.20885,0.00013,22.20587]
[1778190548494,29.7,79806.99,0.0,-0.20885,0.00013,22.20587]
[1778190548669,29.7,79808.34,0.0,-0.20867,0.00013,22.19546]
[1778190548879,29.7,79808.34,0.0,-0.20867,0.00013,22.19546]
[1778190549555,29.7,79813.65,0.0,-0.20801,0.00012,22.15509]
[1778190551452,29.7,79813.65,0.0,-0.208,0.00012,22.15495]
[1778190551460,29.7,79813.65,0.0,-0.208,0.00012,22.15495]
[1778190551523,29.7,79821.73,0.0,-0.207,0.00012,22.09363]
[1778190553709,29.7,79821.48,0.0,-0.20702,0.00012,22.09538]
[1778190553761,29.7,79821.48,0.0,-0.20702,0.00012,22.09538]
[1778190555189,29.7,79821.68,0.0,-0.207,0.00012,22.09379]
[1778190555287,29.7,79822.0,0.0,-0.20696,0.00012,22.09129]
[1778190557299,29.7,79822.0,0.0,-0.20696,0.00012,22.09122]
[1778190557541,29.7,79827.44,0.0,-0.20628,0.00012,22.04987]
[1778190558086,29.7,79827.44,0.0,-0.20628,0.00012,22.04987]
[1778190558124,29.7,79827.44,0.0,-0.20628,0.00012,22.04987]
[1778190558530,29.7,79827.92,0.0,-0.20622,0.00012,22.0462]
[1778190559350,29.7,79827.92,0.0,-0.20622,0.00012,22.0462]
[1778190559391,29.7,79827.92,0.0,-0.20622,0.00012,22.0462]
[1778190559409,29.7,79827.92,0.0,-0.20622,0.00012,22.0462]
[1778190559430,29.7,79827.92,0.0,-0.20622,0.00012,22.04617]
[1778190561387,29.7,79827.92,0.0,-0.20622,0.00012,22.04617]
[1778190561530,29.7,79827.92,0.0,-0.20622,0.00012,22.04611]
[1778190566564,29.7,79830.77,0.0,-0.20586,0.00012,22.02442]
[1778190571600,29.7,79833.04,0.0,-0.20556,0.00012,22.00351]
[1778190576634,29.7,79833.37,0.0,-0.20552,0.00012,22.00111]
[1778190582678,29.7,79834.95,0.0,-0.20533,0.00012,21.98927]
[1778190587683,29.7,79835.25,0.0,-0.20529,0.00012,21.98713]
[1778190592746,29.7,79837.91,0.0,-0.20497,0.00012,21.9672]
[1778190593820,29.7,79837.91,0.0,-0.20497,0.00012,21.9672]
[1778190593858,29.7,79838.87,0.0,-0.20485,0.00012,21.96002]
[1778190599797,29.7,79841.88,0.0,-0.20448,0.00012,21.93745]
[1778190604032,29.7,79838.62,0.0,-0.20489,0.00012,21.96233]
[1778190604089,29.7,79836.57,0.0,-0.20514,0.00012,21.97794]
[1778190609868,29.7,79829.35,0.0,-0.20604,0.00012,22.033]
[1778190614904,29.7,79826.2,0.0,-0.20643,0.00012,22.05707]
[1778190619938,29.7,79824.77,0.0,-0.20661,0.00012,22.06756]
[1778190625200,29.7,79824.31,0.0,-0.20666,0.00012,22.07089]
[1778190632629,29.7,79823.21,0.0,-0.20679,0.00012,22.07859]
[1778190632744,29.7,79822.37,0.0,-0.20687,0.00012,22.08111]
[1778190632816,29.7,79822.37,0.0,-0.20687,0.00012,22.08111]
[1778190632865,29.7,79822.37,0.0,-0.20687,0.00012,22.08111]
[1778190632934,29.7,79822.37,0.0,-0.20687,0.00012,22.08111]
[1778190632944,29.7,79822.37,0.0,-0.20687,0.00012,22.08111]
[1778190633703,29.7,79811.39,0.0,-0.20823,0.00012,22.16422]
[1778190635472,29.7,79811.39,0.0,-0.20823,0.00012,22.16414]
[1778190635481,29.7,79811.39,0.0,-0.20823,0.00012,22.16414]
[1778190635526,29.7,79811.39,0.0,-0.20823,0.00012,22.16414]
[1778190635548,29.7,79805.23,0.0,-0.209,0.00013,22.2106]
[1778190636595,29.7,79805.23,0.0,-0.209,0.00013,22.2106]
[1778190636636,29.7,79805.23,0.0,-0.209,0.00013,22.2106]
[1778190637100,29.7,79804.37,0.0,-0.20911,0.00013,22.21697]
[1778190637517,29.7,79804.37,0.0,-0.20911,0.00013,22.21697]
[1778190637549,29.7,79801.53,0.0,-0.20946,0.00013,22.23828]
[1778190644110,29.7,79800.01,0.0,-0.20963,0.00013,22.24858]
[1778190644979,29.7,79800.01,0.0,-0.20963,0.00013,22.24858]
[1778190649997,29.7,79798.55,0.0,-0.2098,0.00013,22.25875]
[1778190654000,29.69,79798.83,0.0,-0.20976,0.00013,22.25631]
[1778190654007,29.69,79798.83,0.0,-0.20976,0.00013,22.25631]
[1778190656046,29.69,79798.82,0.0,-0.20976,0.00013,22.25639]
[1778190656143,29.69,79798.82,0.0,-0.20976,0.00013,22.25639]
[1778190661230,29.69,79794.8,0.0,-0.21027,0.00013,22.28671]
[1778190666261,29.69,79794.78,0.0,-0.21027,0.00013,22.28669]
[1778190671298,29.69,79797.12,0.0,-0.20997,0.00013,22.26892]
[1778190677338,29.69,79799.56,0.0,-0.20966,0.00013,22.25052]
[1778190687412,29.69,79799.86,0.0,-0.20962,0.00013,22.24799]
[1778190693453,29.69,79801.38,0.0,-0.2094,0.00013,22.23216]
[1778190698488,29.69,79801.96,0.0,-0.20932,0.00013,22.22727]
[1778190703525,29.69,79801.77,0.0,-0.20933,0.00013,22.22823]
[1778190708559,29.69,79802.2,0.0,-0.20927,0.00013,22.22453]
[1778190714602,29.69,79801.98,0.0,-0.20929,0.00013,22.22566]
[1778190719636,29.69,79801.94,0.0,-0.20929,0.00013,22.22553]
[1778190726685,29.69,79801.93,0.0,-0.20928,0.00013,22.2249]
[1778190731727,29.68,79801.19,0.0,-0.20936,0.00013,22.22993]
[1778190738776,29.68,79800.94,0.0,-0.20938,0.00013,22.23105]
[1778190743814,29.68,79800.45,0.0,-0.20944,0.00013,22.23419]
[1778190744885,29.68,79791.21,0.0,-0.2106,0.00013,22.30402]
[1778190744893,29.68,79791.21,0.0,-0.2106,0.00013,22.30402]
[1778190745826,29.68,79791.27,0.0,-0.21059,0.00013,22.30354]
[1778190747973,29.68,79790.26,0.0,-0.21072,0.00013,22.3111]
[1778190747996,29.68,79790.26,0.0,-0.21072,0.00013,22.3111]
[1778190753881,29.68,79791.54,0.0,-0.21053,0.00013,22.29756]
[1778190756141,29.68,79791.6,0.0,-0.21052,0.00013,22.29705]
[1778190756164,29.68,79789.74,0.0,-0.21075,0.00013,22.31105]
[1778190762946,29.68,79782.69,0.0,-0.21163,0.00013,22.36357]
[1778190767473,29.68,79784.25,0.0,-0.21143,0.00013,22.35151]
[1778190767521,29.68,79784.25,0.0,-0.21143,0.00013,22.35151]
[1778190768744,29.68,79784.63,0.0,-0.21139,0.00013,22.34879]
[1778190768765,29.68,79784.44,0.0,-0.21141,0.00013,22.35029]
[1778190770724,29.68,79784.44,0.0,-0.21141,0.00013,22.35029]
[1778190770813,29.68,79784.44,0.0,-0.21141,0.00013,22.35029]
[1778190771004,29.68,79784.44,0.0,-0.21141,0.00013,22.35044]
[1778190776039,29.68,79787.2,0.0,-0.21107,0.00013,22.33005]
[1778190778793,29.68,79787.92,0.0,-0.21098,0.00013,22.32481]
[1778190778857,29.68,79787.89,0.0,-0.21099,0.00013,22.32514]
[1778190781152,29.68,79795.4,0.0,-0.21005,0.00013,22.26873]
[1778190786152,29.68,79798.78,0.0,-0.20962,0.00013,22.24323]
[1778190791170,29.68,79803.44,0.0,-0.20904,0.00013,22.20818]
[1778190796174,29.68,79805.17,0.0,-0.20883,0.00013,22.19542]
[1778190797537,29.68,79808.57,0.0,-0.20841,0.00013,22.16977]
[1778190797554,29.68,79808.57,0.0,-0.20841,0.00013,22.16977]
[1778190797660,29.68,79808.57,0.0,-0.20841,0.00013,22.16977]
[1778190797746,29.68,79810.64,0.0,-0.20815,0.00012,22.15421]
[1778190803228,29.68,79810.99,0.0,-0.20812,0.00012,22.15232]
[1778190808304,29.69,79811.59,0.0,-0.20805,0.00012,22.14828]
[1778190808533,29.69,79811.13,0.0,-0.20811,0.00012,22.15188]
[1778190811063,29.69,79802.86,0.0,-0.20914,0.00013,22.21429]
[1778190811127,29.69,79802.86,0.0,-0.20914,0.00013,22.21429]
[1778190811821,29.69,79799.04,0.0,-0.2096,0.00013,22.23941]
[1778190817461,29.69,79795.65,0.0,-0.21003,0.00013,22.26572]
[1778190822945,29.69,79793.2,0.0,-0.21035,0.00013,22.28477]
[1778190828403,29.69,79794.11,0.0,-0.21024,0.00013,22.2783]
[1778190833438,29.69,79791.18,0.0,-0.21061,0.00013,22.30052]
[1778190834237,29.69,79791.18,0.0,-0.21061,0.00013,22.30052]
[1778190834261,29.69,79791.18,0.0,-0.21061,0.00013,22.30052]
[1778190834725,29.69,79791.18,0.0,-0.21061,0.00013,22.30052]
[1778190834728,29.69,79787.95,0.0,-0.21102,0.00013,22.32484]
[1778190840405,29.69,79793.54,0.0,-0.21031,0.00013,22.28237]
[1778190846530,29.69,79796.76,0.0,-0.20989,0.00013,22.25713]
[1778190851565,29.69,79800.4,0.0,-0.20943,0.00013,22.22902]
[1778190856599,29.68,79799.32,0.0,-0.20955,0.00013,22.23656]
[1778190861635,29.68,79800.67,0.0,-0.20937,0.00013,22.22568]
[1778190869691,29.68,79800.14,0.0,-0.20942,0.00013,22.22856]
[1778190873808,29.68,79804.38,0.0,-0.20886,0.00013,22.19251]
[1778190873878,29.68,79806.5,0.0,-0.20859,0.00013,22.17638]
[1778190874250,29.68,79806.5,0.0,-0.20859,0.00013,22.17638]
[1778190874276,29.68,79806.5,0.0,-0.20859,0.00013,22.17638]
[1778190875872,29.68,79806.5,0.0,-0.20859,0.00013,22.17632]
[1778190875946,29.68,79807.09,0.0,-0.20852,0.00013,22.1718]
[1778190881774,29.68,79805.58,0.0,-0.20869,0.00013,22.1824]
[1778190886813,29.68,79804.87,0.0,-0.20877,0.00013,22.18707]
[1778190893488,29.67,79803.99,0.0,-0.20887,0.00013,22.19314]
[1778190899920,29.67,79803.5,0.0,-0.20892,0.00013,22.19606]
[1778190906162,29.67,79803.31,0.0,-0.20893,0.00013,22.19691]
[1778190912003,29.67,79803.89,0.0,-0.20885,0.00013,22.19183]
[1778190917038,29.67,79803.16,0.0,-0.20894,0.00013,22.19695]
[1778190922073,29.67,79804.21,0.0,-0.2088,0.00013,22.18864]
[1778190926344,29.67,79804.32,0.0,-0.20878,0.00013,22.18763]
[1778190926433,29.67,79802.63,0.0,-0.20899,0.00013,22.20031]
[1778190927739,29.67,79802.63,0.0,-0.20899,0.00013,22.20031]
[1778190929201,29.67,79794.06,0.0,-0.21007,0.00013,22.26518]
[1778190932287,29.67,79790.21,0.0,-0.21053,0.00013,22.29047]
[1778190932404,29.67,79790.21,0.0,-0.21053,0.00013,22.29047]
[1778190937226,29.67,79787.93,0.0,-0.21082,0.00013,22.30781]
[1778190937255,29.67,79787.93,0.0,-0.21082,0.00013,22.30781]
[1778190937598,29.67,79787.93,0.0,-0.21082,0.00013,22.30781]
[1778190937633,29.67,79783.79,0.0,-0.21134,0.00013,22.33906]
[1778190943744,29.67,79786.32,0.0,-0.21102,0.00013,22.31991]
[1778190945744,29.67,79784.06,0.0,-0.2113,0.00013,22.33684]
[1778190951488,29.67,79785.94,0.0,-0.21106,0.00013,22.32231]
[1778190951581,29.67,79785.94,0.0,-0.21106,0.00013,22.32231]
[1778190951762,29.67,79785.94,0.0,-0.21106,0.00013,22.32231]
[1778190951845,29.67,79785.94,0.0,-0.21106,0.00013,22.32231]
[1778190951972,29.67,79785.49,0.0,-0.21112,0.00013,22.32564]
[1778190953972,29.67,79774.04,0.0,-0.21256,0.00013,22.41166]
[1778190959786,29.67,79766.92,0.0,-0.21346,0.00013,22.46483]
[1778190965374,29.67,79765.81,0.0,-0.2136,0.00013,22.47314]
[1778190970409,29.67,79763.75,0.0,-0.21386,0.00013,22.48866]
[1778190975697,29.67,79763.24,0.0,-0.21393,0.00013,22.49255]
[1778190981487,29.67,79763.01,0.0,-0.21396,0.00013,22.49448]
[1778190986525,29.67,79768.08,0.0,-0.21332,0.00013,22.45662]
[1778190990608,29.67,79778.97,0.0,-0.21194,0.00013,22.37476]
[1778190996593,29.67,79780.13,0.0,-0.21178,0.00013,22.36268]
[1778190997718,29.67,79780.13,0.0,-0.21178,0.00013,22.36268]
[1778190997776,29.67,79780.68,0.0,-0.21171,0.00013,22.35858]
[1778191003641,29.67,79783.39,0.0,-0.21137,0.00013,22.33833]
[1778191005477,29.67,79783.6,0.0,-0.21134,0.00013,22.33678]
[1778191006127,29.67,79784.05,0.0,-0.21129,0.00013,22.33341]
[1778191011138,29.67,79784.64,0.0,-0.21121,0.00013,22.32906]
[1778191016166,29.67,79785.36,0.0,-0.21112,0.00013,22.32374]
[1778191016940,29.67,79785.36,0.0,-0.21112,0.00013,22.32374]
[1778191017100,29.67,79785.62,0.0,-0.21109,0.00013,22.3218]
[1778191018353,29.67,79785.62,0.0,-0.21109,0.00013,22.32181]
[1778191018373,29.67,79785.62,0.0,-0.21109,0.00013,22.32181]
[1778191019876,29.67,79786.99,0.0,-0.21092,0.00013,22.3115]
[1778191019880,29.67,79794.87,0.0,-0.20993,0.00013,22.25209]
[1778191025795,29.67,79792.81,0.0,-0.21019,0.00013,22.26806]
[1778191030831,29.67,79797.94,0.0,-0.20955,0.00013,22.22941]
[1778191036872,29.67,79801.77,0.0,-0.20907,0.00013,22.20042]
[1778191041909,29.67,79801.65,0.0,-0.20908,0.00013,22.20129]
[1778191047087,29.67,79801.27,0.0,-0.20913,0.00013,22.20408]
[1778191052873,29.67,79801.26,0.0,-0.20911,0.00013,22.20028]
[1778191058022,29.67,79800.85,0.0,-0.20915,0.00013,22.20322]
[1778191063057,29.67,79800.46,0.0,-0.2092,0.00013,22.20624]
[1778191069102,29.67,79800.52,0.0,-0.2092,0.00013,22.20591]
[1778191075149,29.67,79800.09,0.0,-0.20925,0.00013,22.20925]
[1778191080179,29.67,79799.75,0.0,-0.2093,0.00013,22.21186]
[1778191085214,29.67,79799.65,0.0,-0.20931,0.00013,22.21264]
[1778191090249,29.67,79799.98,0.0,-0.20927,0.00013,22.21016]
[1778191097298,29.67,79800.0,0.0,-0.20927,0.00013,22.21003]
[1778191103225,29.67,79800.1,0.0,-0.20925,0.00013,22.20927]
[1778191111400,29.67,79800.1,0.0,-0.20923,0.00013,22.20559]
[1778191121466,29.67,79799.8,0.0,-0.20927,0.00013,22.20785]
[1778191126841,29.67,79804.85,0.0,-0.20864,0.00013,22.16961]
[1778191132378,29.67,79805.7,0.0,-0.20853,0.00013,22.16351]
[1778191134064,29.67,79807.75,0.0,-0.20828,0.00013,22.14804]
[1778191134088,29.67,79807.75,0.0,-0.20828,0.00013,22.14804]
[1778191134698,29.67,79807.5,0.0,-0.20831,0.00013,22.14994]
[1778191134779,29.67,79813.36,0.0,-0.20758,0.00012,22.10555]
[1778191140600,29.67,79818.88,0.0,-0.20689,0.00012,22.06353]
[1778191146216,29.67,79823.62,0.0,-0.2063,0.00012,22.0277]
[1778191148134,29.67,79824.28,0.0,-0.20622,0.00012,22.02265]
[1778191148284,29.67,79823.77,0.0,-0.20628,0.00012,22.02644]
[1778191148300,29.67,79823.77,0.0,-0.20628,0.00012,22.02644]
[1778191148364,29.67,79823.77,0.0,-0.20628,0.00012,22.02644]
[1778191149198,29.67,79805.48,0.0,-0.20856,0.00013,22.16528]
[1778191149967,29.67,79805.48,0.0,-0.20856,0.00013,22.16528]
[1778191150008,29.67,79805.48,0.0,-0.20856,0.00013,22.16528]
[1778191151710,29.67,79798.35,0.0,-0.20946,0.00013,22.21926]
[1778191152203,29.67,79798.35,0.0,-0.20946,0.00013,22.21926]
[1778191152236,29.67,79798.35,0.0,-0.20946,0.00013,22.21926]
[1778191153738,29.67,79799.89,0.0,-0.20926,0.00013,22.20757]
[1778191162918,29.67,79801.08,0.0,-0.20912,0.00013,22.19865]
[1778191163216,29.67,79800.85,0.0,-0.20915,0.00013,22.2005]
[1778191164041,29.67,79800.85,0.0,-0.20915,0.00013,22.2005]
[1778191164216,29.67,79789.69,0.0,-0.21055,0.00013,22.28485]
[1778191164625,29.67,79789.69,0.0,-0.21055,0.00013,22.28485]
[1778191164667,29.67,79789.69,0.0,-0.21055,0.00013,22.28485]
[1778191164769,29.67,79789.69,0.0,-0.21055,0.00013,22.28478]
[1778191166125,29.67,79789.69,0.0,-0.21055,0.00013,22.28478]
[1778191166142,29.67,79789.69,0.0,-0.21055,0.00013,22.28478]
[1778191166226,29.67,79782.37,0.0,-0.21147,0.00013,22.33987]
[1778191171327,29.67,79780.85,0.0,-0.21166,0.00013,22.35085]
[1778191172277,29.67,79780.85,0.0,-0.21166,0.00013,22.35085]
[1778191172315,29.67,79780.85,0.0,-0.21166,0.00013,22.35085]
[1778191172398,29.67,79780.85,0.0,-0.21163,0.00013,22.34706]
[1778191172538,29.67,79780.85,0.0,-0.21163,0.00013,22.34706]
[1778191172826,29.67,79780.85,0.0,-0.21163,0.00013,22.34682]
[1778191174323,29.67,79772.51,0.0,-0.21268,0.00013,22.40952]
[1778191174930,29.67,79766.8,0.0,-0.21341,0.00013,22.45233]
[1778191180326,29.67,79763.0,0.0,-0.21388,0.00013,22.4806]
[1778191182551,29.67,79759.2,0.0,-0.21437,0.00013,22.50894]
[1778191183248,29.67,79752.59,0.0,-0.21521,0.00013,22.5584]
[1778191183368,29.67,79752.59,0.0,-0.21521,0.00013,22.5584]
[1778191184083,29.67,79752.59,0.0,-0.21521,0.00013,22.5584]
[1778191184113,29.67,79752.59,0.0,-0.21521,0.00013,22.5584]
[1778191184271,29.67,79752.59,0.0,-0.21521,0.00013,22.5584]
[1778191184122,29.67,79751.19,0.0,-0.21538,0.00013,22.56876]
[1778191186511,29.67,79751.94,0.0,-0.21528,0.00013,22.56286]
[1778191186669,29.67,79751.94,0.0,-0.21528,0.00013,22.56286]
[1778191187251,29.67,79751.72,0.0,-0.21531,0.00013,22.56436]
[1778191192251,29.67,79752.47,0.0,-0.2152,0.00013,22.55818]
[1778191195280,29.67,79753.11,0.0,-0.21512,0.00013,22.55348]
[1778191195630,29.67,79753.55,0.0,-0.21507,0.00013,22.55023]
[1778191195794,29.67,79753.55,0.0,-0.21507,0.00013,22.55023]
[1778191195799,29.67,79753.55,0.0,-0.21507,0.00013,22.55023]
[1778191195865,29.67,79753.55,0.0,-0.21507,0.00013,22.55023]
[1778191195991,29.67,79753.79,0.0,-0.21504,0.00013,22.54847]
[1778191196524,29.67,79753.79,0.0,-0.21504,0.00013,22.54847]
[1778191197060,29.67,79736.81,0.0,-0.21721,0.00013,22.67535]
[1778191197940,29.67,79736.81,0.0,-0.21721,0.00013,22.67535]
[1778191200289,29.66,79738.36,0.0,-0.21701,0.00013,22.66357]
[1778191200349,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191200534,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191200616,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191200631,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191200764,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191200992,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191201018,29.66,79739.31,0.0,-0.21689,0.00013,22.65637]
[1778191201344,29.66,79728.16,0.0,-0.21832,0.00013,22.73939]
[1778191201413,29.66,79728.16,0.0,-0.21832,0.00013,22.73939]
[1778191202487,29.66,79728.16,0.0,-0.21832,0.00013,22.73939]
[1778191202583,29.66,79728.16,0.0,-0.21832,0.00013,22.73939]
[1778191203117,29.66,79728.16,0.0,-0.21832,0.00013,22.73939]
[1778191203172,29.66,79726.15,0.0,-0.21858,0.00013,22.75445]
[1778191203394,29.66,79726.15,0.0,-0.21858,0.00013,22.75445]
[1778191203873,29.66,79726.15,0.0,-0.21858,0.00013,22.75445]
[1778191203881,29.66,79726.15,0.0,-0.21858,0.00013,22.75445]
[1778191204035,29.66,79726.15,0.0,-0.21858,0.00013,22.75445]
[1778191204383,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191204409,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191204920,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191204981,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191204984,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191205212,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191205320,29.66,79718.52,0.0,-0.21956,0.00013,22.81127]
[1778191205281,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191205379,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191205774,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191205985,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191206015,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191206186,29.66,79706.07,0.0,-0.22118,0.00013,22.90359]
[1778191206211,29.66,79708.69,0.0,-0.22084,0.00013,22.88421]
[1778191206700,29.66,79708.69,0.0,-0.22084,0.00013,22.88421]
[1778191206733,29.66,79708.69,0.0,-0.22084,0.00013,22.88421]
[1778191207157,29.66,79708.81,0.0,-0.22082,0.00013,22.88321]
[1778191208514,29.66,79715.48,0.0,-0.21996,0.00013,22.83375]
[1778191208558,29.66,79715.48,0.0,-0.21996,0.00013,22.83375]
[1778191208564,29.66,79715.48,0.0,-0.21996,0.00013,22.83375]
[1778191209236,29.66,79715.48,0.0,-0.21996,0.00013,22.83375]
[1778191209275,29.66,79715.48,0.0,-0.21996,0.00013,22.83375]
[1778191209317,29.66,79716.05,0.0,-0.21988,0.00013,22.82954]
[1778191210620,29.66,79715.93,0.0,-0.2199,0.00013,22.83045]
[1778191210974,29.66,79715.93,0.0,-0.2199,0.00013,22.83045]
[1778191211082,29.66,79715.93,0.0,-0.2199,0.00013,22.83045]
[1778191211098,29.66,79715.93,0.0,-0.2199,0.00013,22.83045]
[1778191211188,29.66,79723.34,0.0,-0.21894,0.00013,22.77543]
[1778191212197,29.67,79711.69,0.0,-0.22045,0.00013,22.86203]
[1778191213292,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191213489,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191213502,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191213582,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191213985,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191214278,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191214324,29.67,79701.29,0.0,-0.2218,0.00013,22.939]
[1778191216071,29.66,79706.38,0.0,-0.22114,0.00013,22.90127]
[1778191216115,29.66,79706.38,0.0,-0.22114,0.00013,22.90127]
[1778191216150,29.66,79706.38,0.0,-0.22114,0.00013,22.90127]
[1778191216182,29.66,79706.38,0.0,-0.22114,0.00013,22.90127]
[1778191217243,29.66,79713.81,0.0,-0.22017,0.00013,22.84606]
[1778191217288,29.66,79713.81,0.0,-0.22017,0.00013,22.84606]
[1778191217382,29.66,79713.81,0.0,-0.22017,0.00013,22.84606]
[1778191217250,29.66,79718.79,0.0,-0.21953,0.00013,22.80908]
[1778191217553,29.66,79718.79,0.0,-0.21953,0.00013,22.80908]
[1778191218338,29.66,79730.64,0.0,-0.218,0.00013,22.72093]
[1778191218382,29.66,79730.64,0.0,-0.218,0.00013,22.72093]
[1778191218414,29.66,79730.64,0.0,-0.218,0.00013,22.72093]
[1778191219596,29.66,79730.64,0.0,-0.218,0.00013,22.72092]
[1778191220250,29.66,79734.08,0.0,-0.21755,0.00013,22.69514]
[1778191223727,29.66,79729.65,0.0,-0.21812,0.00013,22.72802]
[1778191224276,29.66,79729.32,0.0,-0.21817,0.00013,22.73066]
[1778191229310,29.67,79729.4,0.0,-0.21817,0.00013,22.73064]
[1778191234349,29.67,79733.88,0.0,-0.21758,0.00013,22.69416]
[1778191237573,29.67,79729.18,0.0,-0.21819,0.00013,22.72967]
[1778191238252,29.67,79729.18,0.0,-0.21819,0.00013,22.72967]
[1778191239128,29.67,79727.15,0.0,-0.21845,0.00013,22.74478]
[1778191239386,29.67,79725.95,0.0,-0.21861,0.00013,22.75379]
[1778191241726,29.67,79723.51,0.0,-0.21892,0.00013,22.77209]
[1778191241792,29.67,79723.51,0.0,-0.21892,0.00013,22.77209]
[1778191241967,29.67,79723.51,0.0,-0.21892,0.00013,22.77209]
[1778191242402,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191242464,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191242534,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191242554,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191242713,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191242737,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191243297,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191243341,29.67,79725.2,0.0,-0.21871,0.00013,22.75952]
[1778191243354,29.67,79716.11,0.0,-0.21988,0.00013,22.82728]
[1778191243436,29.67,79716.11,0.0,-0.21988,0.00013,22.82728]
[1778191243474,29.67,79716.11,0.0,-0.21988,0.00013,22.82728]
[1778191243478,29.67,79716.11,0.0,-0.21988,0.00013,22.82728]
[1778191244054,29.67,79716.11,0.0,-0.21988,0.00013,22.82728]
[1778191244907,29.67,79713.35,0.0,-0.22024,0.00013,22.84776]
[1778191244938,29.67,79713.35,0.0,-0.22024,0.00013,22.84776]
[1778191245755,29.67,79706.99,0.0,-0.22107,0.00013,22.895]
[1778191246373,29.67,79706.99,0.0,-0.22107,0.00013,22.895]
[1778191246337,29.67,79701.68,0.0,-0.22176,0.00013,22.93443]
[1778191246433,29.67,79701.68,0.0,-0.22176,0.00013,22.93443]
[1778191246680,29.67,79701.68,0.0,-0.22176,0.00013,22.93443]
[1778191246711,29.67,79701.68,0.0,-0.22176,0.00013,22.93443]
[1778191246777,29.67,79697.31,0.0,-0.22233,0.00013,22.96673]
[1778191247580,29.67,79697.31,0.0,-0.22233,0.00013,22.96673]
[1778191247606,29.67,79697.31,0.0,-0.22233,0.00013,22.96673]
[1778191248462,29.67,79696.64,0.0,-0.22242,0.00013,22.97168]
[1778191248469,29.67,79696.64,0.0,-0.22242,0.00013,22.97168]
[1778191248504,29.67,79696.64,0.0,-0.22242,0.00013,22.97168]
[1778191249112,29.67,79695.41,0.0,-0.22258,0.00013,22.98082]
[1778191249597,29.67,79695.41,0.0,-0.22258,0.00013,22.98082]
[1778191250397,29.67,79695.41,0.0,-0.22258,0.00013,22.98082]
[1778191255399,29.67,79689.04,0.0,-0.22341,0.00013,23.02808]
[1778191260406,29.67,79691.95,0.0,-0.22304,0.00013,23.00695]
[1778191260779,29.67,79690.29,0.0,-0.22326,0.00013,23.01938]
[1778191260787,29.67,79690.29,0.0,-0.22326,0.00013,23.01938]
[1778191260791,29.67,79690.29,0.0,-0.22326,0.00013,23.01938]
[1778191265855,29.67,79688.4,0.0,-0.22351,0.00013,23.03384]
[1778191267515,29.67,79696.66,0.0,-0.22244,0.00013,22.97316]
[1778191267523,29.67,79696.66,0.0,-0.22244,0.00013,22.97316]
[1778191267554,29.67,79696.66,0.0,-0.22244,0.00013,22.97316]
[1778191267653,29.67,79696.26,0.0,-0.22249,0.00013,22.97611]
[1778191273152,29.68,79704.17,0.0,-0.22148,0.00013,22.91844]
[1778191273170,29.68,79704.17,0.0,-0.22148,0.00013,22.91844]
[1778191273253,29.68,79705.09,0.0,-0.22136,0.00013,22.91181]
[1778191274531,29.68,79705.09,0.0,-0.22136,0.00013,22.91181]
[1778191275199,29.68,79705.09,0.0,-0.22136,0.00013,22.91181]
[1778191278761,29.68,79706.9,0.0,-0.22113,0.00013,22.89887]
[1778191278833,29.68,79708.11,0.0,-0.22098,0.00013,22.89002]
[1778191281388,29.68,79713.28,0.0,-0.22031,0.00013,22.85183]
[1778191281426,29.68,79713.28,0.0,-0.22031,0.00013,22.85183]
[1778191282383,29.68,79716.99,0.0,-0.21983,0.00013,22.8244]
[1778191282440,29.68,79718.32,0.0,-0.21966,0.00013,22.81464]
[1778191282767,29.68,79731.27,0.0,-0.21799,0.00013,22.71836]
[1778191288670,29.68,79740.01,0.0,-0.21689,0.00013,22.65427]
[1778191292178,29.68,79746.96,0.0,-0.21597,0.00013,22.5986]
[1778191292433,29.68,79752.33,0.0,-0.21528,0.00013,22.55844]
[1778191292781,29.68,79752.33,0.0,-0.21528,0.00013,22.55844]
[1778191292805,29.68,79752.33,0.0,-0.21528,0.00013,22.55844]
[1778191295818,29.68,79765.36,0.0,-0.21363,0.00013,22.46092]
[1778191295823,29.68,79765.36,0.0,-0.21363,0.00013,22.46092]
[1778191295920,29.68,79768.02,0.0,-0.21329,0.00013,22.44095]
[1778191301012,29.68,79764.8,0.0,-0.21371,0.00013,22.46567]
[1778191307123,29.68,79756.89,0.0,-0.21473,0.00013,22.52595]
[1778191313806,29.68,79754.02,0.0,-0.21511,0.00013,22.54828]
[1778191316376,29.69,79754.2,0.0,-0.21509,0.00013,22.54731]
[1778191316446,29.69,79754.2,0.0,-0.21509,0.00013,22.54731]
[1778191316929,29.69,79754.07,0.0,-0.21511,0.00013,22.54842]
[1778191318313,29.69,79741.68,0.0,-0.2167,0.00013,22.64119]
[1778191321130,29.69,79740.26,0.0,-0.21688,0.00013,22.65181]
[1778191321395,29.69,79742.17,0.0,-0.21664,0.00013,22.63756]
[1778191322588,29.69,79740.19,0.0,-0.21689,0.00013,22.65249]
[1778191327769,29.69,79739.69,0.0,-0.21697,0.00013,22.65682]
[1778191334051,29.69,79735.19,0.0,-0.21755,0.00013,22.69076]
[1778191336058,29.69,79735.68,0.0,-0.21749,0.00013,22.68713]
[1778191336087,29.69,79735.68,0.0,-0.21749,0.00013,22.68713]
[1778191336256,29.69,79735.68,0.0,-0.21749,0.00013,22.68713]
[1778191336484,29.69,79735.68,0.0,-0.21749,0.00013,22.68713]
[1778191336416,29.69,79731.71,0.0,-0.218,0.00013,22.71671]
[1778191337464,29.69,79720.08,0.0,-0.2195,0.00013,22.80313]
[1778191337711,29.69,79720.08,0.0,-0.2195,0.00013,22.80313]
[1778191337755,29.69,79720.08,0.0,-0.2195,0.00013,22.80313]
[1778191339053,29.69,79719.52,0.0,-0.21957,0.00013,22.80729]
[1778191339131,29.69,79719.52,0.0,-0.21957,0.00013,22.80729]
[1778191339132,29.69,79719.52,0.0,-0.21957,0.00013,22.80729]
[1778191339214,29.69,79715.28,0.0,-0.22012,0.00013,22.83874]
[1778191342582,29.69,79715.88,0.0,-0.22004,0.00013,22.83448]
[1778191342722,29.69,79715.88,0.0,-0.22004,0.00013,22.83448]
[1778191343275,29.69,79715.88,0.0,-0.22004,0.00013,22.83448]
[1778191343315,29.69,79712.15,0.0,-0.22053,0.00013,22.86223]
[1778191345399,29.69,79712.15,0.0,-0.22053,0.00013,22.8623]
[1778191347265,29.69,79717.28,0.0,-0.21987,0.00013,22.82446]
[1778191347271,29.69,79717.28,0.0,-0.21987,0.00013,22.82446]
[1778191347432,29.69,79720.35,0.0,-0.21947,0.00013,22.80173]
[1778191352460,29.69,79714.22,0.0,-0.22025,0.00013,22.84365]
[1778191352526,29.69,79714.3,0.0,-0.22024,0.00013,22.84306]
[1778191352552,29.69,79714.3,0.0,-0.22024,0.00013,22.84306]
[1778191353273,29.69,79714.3,0.0,-0.22024,0.00013,22.84306]
[1778191353298,29.69,79714.3,0.0,-0.22024,0.00013,22.84306]
[1778191355934,29.69,79714.29,0.0,-0.22024,0.00013,22.84311]
[1778191355983,29.69,79714.29,0.0,-0.22024,0.00013,22.84311]
[1778191357547,29.69,79714.32,0.0,-0.22023,0.00013,22.84287]
[1778191358424,29.69,79711.58,0.0,-0.22059,0.00013,22.86317]
[1778191360532,29.69,79702.49,0.0,-0.22177,0.00013,22.93047]
[1778191361513,29.69,79702.49,0.0,-0.22177,0.00013,22.93047]
[1778191361478,29.69,79699.32,0.0,-0.22218,0.00013,22.95386]
[1778191361616,29.69,79699.32,0.0,-0.22218,0.00013,22.95386]
[1778191362099,29.69,79699.32,0.0,-0.22218,0.00013,22.95386]
[1778191362143,29.69,79699.32,0.0,-0.22218,0.00013,22.95386]
[1778191362902,29.69,79699.32,0.0,-0.22218,0.00013,22.95395]
[1778191362987,29.69,79699.32,0.0,-0.22218,0.00013,22.95395]
[1778191365804,29.69,79701.89,0.0,-0.22185,0.00013,22.93536]
[1778191366516,29.69,79700.57,0.0,-0.22203,0.00013,22.94524]
[1778191367368,29.69,79700.57,0.0,-0.22203,0.00013,22.94524]
[1778191367388,29.69,79700.57,0.0,-0.22203,0.00013,22.94524]
[1778191367458,29.69,79700.57,0.0,-0.22203,0.00013,22.94524]
[1778191367531,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191367610,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191367625,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191367767,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191367856,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191368474,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191368512,29.69,79704.48,0.0,-0.22152,0.00013,22.91649]
[1778191369263,29.69,79697.7,0.0,-0.22241,0.00013,22.96674]
[1778191369268,29.69,79697.7,0.0,-0.22241,0.00013,22.96674]
[1778191369307,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191369899,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191369914,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191369945,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191369948,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191369979,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191370043,29.69,79697.7,0.0,-0.22241,0.00013,22.96685]
[1778191370810,29.69,79694.08,0.0,-0.22288,0.00013,22.99364]
[1778191371525,29.69,79694.08,0.0,-0.22288,0.00013,22.99364]
[1778191371317,29.69,79687.48,0.0,-0.22374,0.00013,23.04229]
[1778191372284,29.69,79687.48,0.0,-0.22374,0.00013,23.04229]
[1778191372867,29.69,79680.54,0.0,-0.22465,0.00013,23.09345]
[1778191377886,29.7,79680.76,0.0,-0.22463,0.00013,23.09247]
[1778191377982,29.7,79680.76,0.0,-0.22463,0.00013,23.09247]
[1778191378015,29.7,79680.76,0.0,-0.22463,0.00013,23.09247]
[1778191381933,29.7,79679.71,0.0,-0.22478,0.00013,23.10071]
[1778191381981,29.7,79679.71,0.0,-0.22478,0.00013,23.10071]
[1778191382285,29.7,79679.71,0.0,-0.22478,0.00013,23.10071]
[1778191382394,29.7,79673.05,0.0,-0.22566,0.00013,23.1497]
[1778191383220,29.7,79673.05,0.0,-0.22566,0.00013,23.1497]
[1778191383290,29.7,79673.05,0.0,-0.22566,0.00013,23.1497]
[1778191383431,29.7,79673.05,0.0,-0.22566,0.00013,23.1497]
[1778191383486,29.7,79656.95,0.0,-0.22778,0.00013,23.26752]
[1778191385263,29.7,79656.95,0.0,-0.22778,0.00013,23.26758]
[1778191385484,29.7,79661.4,0.0,-0.22719,0.00013,23.23518]
[1778191386092,29.7,79661.4,0.0,-0.22719,0.00013,23.23518]
[1778191386162,29.7,79661.4,0.0,-0.22719,0.00013,23.23518]
[1778191386547,29.7,79661.4,0.0,-0.22719,0.00013,23.23518]
[1778191386491,29.7,79663.28,0.0,-0.22695,0.00013,23.22153]
[1778191386605,29.7,79663.28,0.0,-0.22695,0.00013,23.22153]
[1778191386672,29.7,79663.28,0.0,-0.22695,0.00013,23.22153]
[1778191386738,29.7,79663.28,0.0,-0.22695,0.00013,23.22153]
[1778191387429,29.7,79663.87,0.0,-0.22687,0.00013,23.21721]
[1778191388437,29.7,79675.32,0.0,-0.22536,0.00013,23.1333]
[1778191390223,29.7,79678.57,0.0,-0.22494,0.00013,23.10947]
[1778191390554,29.7,79686.65,0.0,-0.22388,0.00013,23.05016]
[1778191391817,29.7,79686.65,0.0,-0.22388,0.00013,23.05023]
[1778191391873,29.7,79686.65,0.0,-0.22388,0.00013,23.05023]
[1778191393212,29.7,79691.13,0.0,-0.2233,0.00013,23.01736]
[1778191393222,29.7,79691.13,0.0,-0.2233,0.00013,23.01736]
[1778191393474,29.7,79701.21,0.0,-0.22199,0.00013,22.94317]
[1778191394652,29.7,79708.89,0.0,-0.22099,0.00013,22.88651]
[1778191395512,29.7,79708.89,0.0,-0.22099,0.00013,22.88651]
[1778191395549,29.7,79708.89,0.0,-0.22099,0.00013,22.88651]
[1778191396126,29.7,79708.89,0.0,-0.221,0.00013,22.88664]
[1778191396137,29.7,79708.89,0.0,-0.221,0.00013,22.88664]
[1778191396196,29.7,79708.89,0.0,-0.221,0.00013,22.88664]
[1778191398810,29.7,79712.21,0.0,-0.22057,0.00013,22.86253]
[1778191398830,29.7,79712.21,0.0,-0.22057,0.00013,22.86253]
[1778191398864,29.7,79712.21,0.0,-0.22057,0.00013,22.86253]
[1778191399596,29.7,79714.91,0.0,-0.22023,0.00013,22.8427]
[1778191400840,29.7,79717.81,0.0,-0.21985,0.00013,22.8214]
[1778191401528,29.7,79718.94,0.0,-0.21971,0.00013,22.81323]
[1778191404932,29.7,79713.79,0.0,-0.22039,0.00013,22.85203]
[1778191405559,29.7,79714.61,0.0,-0.22029,0.00013,22.84613]
[1778191406988,29.7,79715.91,0.0,-0.22012,0.00013,22.83669]
[1778191406997,29.7,79715.91,0.0,-0.22012,0.00013,22.83669]
[1778191412029,29.71,79718.43,0.0,-0.21979,0.00013,22.81546]
[1778191417046,29.71,79717.78,0.0,-0.21989,0.00013,22.82138]
[1778191422059,29.71,79714.41,0.0,-0.22035,0.00013,22.84743]
[1778191427084,29.71,79714.57,0.0,-0.22034,0.00013,22.84716]
[1778191429484,29.71,79717.39,0.0,-0.21998,0.00013,22.82662]
[1778191429586,29.71,79724.37,0.0,-0.21908,0.00013,22.77492]
[1778191430855,29.71,79726.68,0.0,-0.21879,0.00013,22.75789]
[1778191431549,29.71,79726.07,0.0,-0.21887,0.00013,22.76256]
[1778191431691,29.71,79726.07,0.0,-0.21887,0.00013,22.76256]
[1778191431699,29.71,79726.07,0.0,-0.21887,0.00013,22.76256]
[1778191431712,29.71,79726.07,0.0,-0.21887,0.00013,22.76256]
[1778191433742,29.72,79727.78,0.0,-0.21865,0.00013,22.75012]
[1778191433935,29.72,79727.78,0.0,-0.21865,0.00013,22.75012]
[1778191433946,29.72,79727.78,0.0,-0.21865,0.00013,22.75012]
[1778191435420,29.72,79728.72,0.0,-0.21853,0.00013,22.74327]
[1778191435540,29.72,79728.72,0.0,-0.21853,0.00013,22.74327]
[1778191435586,29.72,79730.83,0.0,-0.21826,0.00013,22.72773]
[1778191435691,29.72,79730.83,0.0,-0.21826,0.00013,22.72773]
[1778191435922,29.72,79730.83,0.0,-0.21826,0.00013,22.72773]
[1778191435960,29.72,79730.83,0.0,-0.21826,0.00013,22.72773]
[1778191436004,29.72,79718.53,0.0,-0.21985,0.00013,22.81901]
[1778191436811,29.72,79718.53,0.0,-0.21985,0.00013,22.81901]
[1778191436864,29.72,79718.53,0.0,-0.21985,0.00013,22.81901]
[1778191436965,29.72,79718.87,0.0,-0.21981,0.00013,22.8168]
[1778191437690,29.72,79718.87,0.0,-0.21981,0.00013,22.8168]
[1778191437697,29.72,79718.87,0.0,-0.21981,0.00013,22.8168]
[1778191437838,29.72,79718.87,0.0,-0.21981,0.00013,22.8168]
[1778191437882,29.72,79718.87,0.0,-0.21981,0.00013,22.8168]
[1778191438509,29.72,79713.49,0.0,-0.22051,0.00013,22.85703]
[1778191439106,29.72,79713.49,0.0,-0.22051,0.00013,22.85703]
[1778191439120,29.72,79713.49,0.0,-0.22051,0.00013,22.85703]
[1778191439127,29.72,79713.49,0.0,-0.22051,0.00013,22.85703]
[1778191439254,29.72,79713.49,0.0,-0.22051,0.00013,22.85703]
[1778191439324,29.72,79710.05,0.0,-0.22096,0.00013,22.88263]
[1778191439849,29.72,79710.05,0.0,-0.22096,0.00013,22.88263]
[1778191439928,29.72,79710.05,0.0,-0.22096,0.00013,22.88263]
[1778191441840,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191441918,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191442012,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191442024,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191442204,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191442350,29.72,79710.96,0.0,-0.22085,0.00013,22.87616]
[1778191442365,29.72,79720.67,0.0,-0.21959,0.00013,22.80427]
[1778191442846,29.72,79720.67,0.0,-0.21959,0.00013,22.80427]
[1778191442872,29.72,79720.67,0.0,-0.21959,0.00013,22.80427]
[1778191443982,29.72,79716.78,0.0,-0.2201,0.00013,22.83336]
[1778191444010,29.72,79716.78,0.0,-0.2201,0.00013,22.83336]
[1778191444090,29.72,79716.78,0.0,-0.2201,0.00013,22.83336]
[1778191444160,29.72,79716.78,0.0,-0.2201,0.00013,22.83336]
[1778191444168,29.72,79715.29,0.0,-0.22029,0.00013,22.84449]
[1778191445689,29.72,79712.96,0.0,-0.2206,0.00013,22.86174]
[1778191446123,29.72,79712.96,0.0,-0.2206,0.00013,22.86174]
[1778191446148,29.72,79712.96,0.0,-0.2206,0.00013,22.86174]
[1778191446156,29.72,79712.96,0.0,-0.2206,0.00013,22.86174]
[1778191446567,29.72,79712.91,0.0,-0.2206,0.00013,22.86227]
[1778191448190,29.72,79713.37,0.0,-0.22055,0.00013,22.85894]
[1778191448388,29.72,79713.37,0.0,-0.22055,0.00013,22.85894]
[1778191448589,29.72,79713.38,0.0,-0.22055,0.00013,22.85886]
[1778191448853,29.72,79713.38,0.0,-0.22055,0.00013,22.85886]
[1778191448890,29.72,79713.38,0.0,-0.22055,0.00013,22.85886]
[1778191448955,29.72,79719.22,0.0,-0.21979,0.00013,22.81562]
[1778191449678,29.72,79719.22,0.0,-0.21979,0.00013,22.81562]
[1778191449714,29.72,79719.22,0.0,-0.21979,0.00013,22.81562]
[1778191449777,29.72,79719.22,0.0,-0.21979,0.00013,22.81562]
[1778191449842,29.72,79719.22,0.0,-0.21979,0.00013,22.81562]
[1778191449921,29.72,79721.35,0.0,-0.21952,0.00013,22.80019]
[1778191452312,29.72,79721.35,0.0,-0.21952,0.00013,22.80033]
[1778191452319,29.72,79721.35,0.0,-0.21952,0.00013,22.80033]
[1778191452334,29.72,79721.35,0.0,-0.21952,0.00013,22.80033]
[1778191452337,29.72,79721.35,0.0,-0.21952,0.00013,22.80033]
[1778191452366,29.72,79722.85,0.0,-0.21933,0.00013,22.78936]
[1778191456202,29.72,79724.23,0.0,-0.21916,0.00013,22.77942]
[1778191456232,29.72,79724.23,0.0,-0.21916,0.00013,22.77942]
[1778191456413,29.72,79724.23,0.0,-0.21916,0.00013,22.77942]
[1778191456480,29.72,79728.8,0.0,-0.21857,0.00013,22.74575]
[1778191461954,29.72,79724.08,0.0,-0.21919,0.00013,22.7815]
[1778191467436,29.72,79724.88,0.0,-0.2191,0.00013,22.77602]
[1778191472532,29.73,79719.85,0.0,-0.21973,0.00013,22.81003]
[1778191476865,29.73,79717.34,0.0,-0.22006,0.00013,22.82889]
[1778191476906,29.73,79717.34,0.0,-0.22006,0.00013,22.82889]
[1778191477624,29.73,79712.43,0.0,-0.2207,0.00013,22.86528]
[1778191478667,29.73,79700.36,0.0,-0.22226,0.00013,22.95446]
[1778191478727,29.73,79700.36,0.0,-0.22226,0.00013,22.95446]
[1778191478755,29.73,79700.36,0.0,-0.22226,0.00013,22.95446]
[1778191479060,29.73,79700.36,0.0,-0.22226,0.00013,22.95446]
[1778191479394,29.73,79700.36,0.0,-0.22226,0.00013,22.95446]
[1778191479598,29.73,79699.55,0.0,-0.22237,0.00013,22.9606]
[1778191481124,29.73,79699.55,0.0,-0.22237,0.00013,22.96065]
[1778191481134,29.73,79699.55,0.0,-0.22237,0.00013,22.96065]
[1778191481821,29.73,79700.15,0.0,-0.2223,0.00013,22.95627]
[1778191481890,29.73,79700.15,0.0,-0.2223,0.00013,22.95627]
[1778191481945,29.73,79700.15,0.0,-0.2223,0.00013,22.95627]
[1778191481950,29.73,79700.15,0.0,-0.2223,0.00013,22.95627]
[1778191482560,29.73,79712.23,0.0,-0.22073,0.00013,22.86713]
[1778191483219,29.73,79712.23,0.0,-0.22073,0.00013,22.86713]
[1778191483312,29.73,79716.36,0.0,-0.2202,0.00013,22.83672]
[1778191485382,29.73,79717.35,0.0,-0.22007,0.00013,22.82953]
[1778191485434,29.73,79717.35,0.0,-0.22007,0.00013,22.82953]
[1778191485954,29.73,79707.13,0.0,-0.2214,0.00013,22.90527]
[1778191487050,29.73,79707.4,0.0,-0.22136,0.00013,22.90328]
[1778191487315,29.73,79707.4,0.0,-0.22136,0.00013,22.90328]
[1778191487371,29.73,79704.04,0.0,-0.2218,0.00013,22.92817]
[1778191492570,29.73,79711.31,0.0,-0.22086,0.00013,22.87455]
[1778191496326,29.73,79714.9,0.0,-0.2204,0.00013,22.84838]
[1778191496354,29.73,79714.9,0.0,-0.2204,0.00013,22.84838]
[1778191498215,29.73,79706.6,0.0,-0.22148,0.00013,22.90992]
[1778191498241,29.73,79706.6,0.0,-0.22148,0.00013,22.90992]
[1778191499661,29.73,79704.07,0.0,-0.22181,0.00013,22.92857]
[1778191499673,29.73,79704.07,0.0,-0.22181,0.00013,22.92857]
[1778191499856,29.73,79704.1,0.0,-0.2218,0.00013,22.92826]
[1778191499937,29.73,79704.1,0.0,-0.2218,0.00013,22.92826]
[1778191500461,29.73,79704.1,0.0,-0.2218,0.00013,22.92826]
[1778191500502,29.73,79704.1,0.0,-0.2218,0.00013,22.92826]
[1778191500511,29.73,79699.72,0.0,-0.22237,0.00013,22.96056]
[1778191500948,29.73,79699.72,0.0,-0.22237,0.00013,22.96056]
[1778191501395,29.73,79699.72,0.0,-0.22237,0.00013,22.96056]
[1778191501438,29.73,79699.72,0.0,-0.22237,0.00013,22.96056]
[1778191502394,29.73,79690.6,0.0,-0.22356,0.00013,23.02765]
[1778191502406,29.73,79690.6,0.0,-0.22356,0.00013,23.02765]
[1778191502443,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503244,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503346,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503402,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503472,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503501,29.73,79683.73,0.0,-0.22445,0.00013,23.0781]
[1778191503750,29.73,79686.43,0.0,-0.2241,0.00013,23.05819]
[1778191503760,29.73,79686.43,0.0,-0.2241,0.00013,23.05819]
[1778191503786,29.73,79686.43,0.0,-0.2241,0.00013,23.05819]
[1778191504251,29.73,79686.43,0.0,-0.2241,0.00013,23.05795]
[1778191505489,29.73,79686.43,0.0,-0.2241,0.00013,23.05795]
[1778191505516,29.73,79686.43,0.0,-0.2241,0.00013,23.05795]
[1778191505521,29.73,79685.11,0.0,-0.22427,0.00013,23.06764]
[1778191506050,29.73,79685.11,0.0,-0.22427,0.00013,23.06764]
[1778191506874,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191506892,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191506958,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191506963,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191507031,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191507064,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191507338,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191507371,29.73,79685.11,0.0,-0.22427,0.00013,23.06755]
[1778191507401,29.73,79677.67,0.0,-0.22524,0.00013,23.12201]
[1778191507874,29.73,79677.67,0.0,-0.22524,0.00013,23.12201]
[1778191508382,29.73,79677.67,0.0,-0.22524,0.00013,23.12201]
[1778191508438,29.73,79677.67,0.0,-0.22524,0.00013,23.12201]
[1778191508449,29.73,79677.67,0.0,-0.22524,0.00013,23.12201]
[1778191508636,29.73,79669.24,0.0,-0.22634,0.00013,23.18369]
[1778191509764,29.73,79665.7,0.0,-0.22681,0.00013,23.20969]
[1778191509827,29.73,79665.7,0.0,-0.22681,0.00013,23.20969]
[1778191509943,29.73,79665.7,0.0,-0.22681,0.00013,23.20969]
[1778191510303,29.73,79665.7,0.0,-0.22681,0.00013,23.20969]
[1778191511891,29.73,79665.57,0.0,-0.22683,0.00013,23.21065]
[1778191511903,29.73,79665.57,0.0,-0.22683,0.00013,23.21065]
[1778191512716,29.73,79674.41,0.0,-0.22567,0.00013,23.14603]
[1778191514627,29.73,79662.67,0.0,-0.22721,0.00013,23.23193]
[1778191518215,29.73,79662.68,0.0,-0.22721,0.00013,23.2319]
[1778191518235,29.73,79662.68,0.0,-0.22721,0.00013,23.2319]
[1778191518291,29.73,79662.68,0.0,-0.22721,0.00013,23.2319]
[1778191518451,29.73,79662.68,0.0,-0.22721,0.00013,23.2319]
[1778191518521,29.73,79665.69,0.0,-0.22682,0.00013,23.20992]
[1778191520177,29.73,79666.59,0.0,-0.2267,0.00013,23.20336]
[1778191520307,29.73,79666.59,0.0,-0.2267,0.00013,23.20336]
[1778191520409,29.73,79666.59,0.0,-0.2267,0.00013,23.20336]
[1778191521874,29.73,79657.25,0.0,-0.22793,0.00013,23.27158]
[1778191521906,29.73,79657.25,0.0,-0.22793,0.00013,23.27158]
[1778191521942,29.73,79657.25,0.0,-0.22793,0.00013,23.27158]
[1778191522351,29.73,79657.25,0.0,-0.22793,0.00013,23.27158]
[1778191522631,29.73,79658.63,0.0,-0.22775,0.00013,23.26157]
[1778191522887,29.73,79658.63,0.0,-0.22775,0.00013,23.26157]
[1778191522929,29.73,79658.63,0.0,-0.22775,0.00013,23.26157]
[1778191523393,29.73,79658.63,0.0,-0.22775,0.00013,23.26161]
[1778191524263,29.73,79658.63,0.0,-0.22775,0.00013,23.26161]
[1778191524268,29.73,79658.63,0.0,-0.22775,0.00013,23.26161]
[1778191524675,29.73,79655.53,0.0,-0.22816,0.00013,23.28425]
[1778191525656,29.73,79645.03,0.0,-0.22955,0.00013,23.36067]
[1778191526381,29.73,79645.03,0.0,-0.22955,0.00013,23.36067]
[1778191527921,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528078,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528170,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528328,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528346,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528460,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528715,29.73,79641.09,0.0,-0.23007,0.00013,23.38948]
[1778191528728,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191528874,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191529117,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191529319,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191529480,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191529668,29.73,79631.37,0.0,-0.23137,0.00013,23.45994]
[1778191529673,29.73,79630.82,0.0,-0.23144,0.00013,23.46391]
[1778191530033,29.73,79630.82,0.0,-0.23144,0.00013,23.46391]
[1778191530046,29.73,79630.82,0.0,-0.23144,0.00013,23.46391]
[1778191530064,29.73,79630.82,0.0,-0.23144,0.00013,23.46391]
[1778191530446,29.73,79630.82,0.0,-0.23144,0.00013,23.4639]
[1778191530809,29.73,79630.82,0.0,-0.23144,0.00013,23.4639]
[1778191530832,29.73,79630.82,0.0,-0.23144,0.00013,23.4639]
[1778191531452,29.73,79631.9,0.0,-0.23127,0.00013,23.45247]
[1778191532524,29.73,79631.9,0.0,-0.23127,0.00013,23.45247]
[1778191532659,29.73,79631.9,0.0,-0.23127,0.00013,23.45247]
[1778191534443,29.73,79626.35,0.0,-0.23201,0.00013,23.49257]
[1778191534455,29.73,79626.35,0.0,-0.23201,0.00013,23.49257]
[1778191534723,29.73,79626.35,0.0,-0.23201,0.00013,23.49257]
[1778191534680,29.73,79632.82,0.0,-0.23115,0.00013,23.44571]
[1778191534901,29.73,79632.82,0.0,-0.23115,0.00013,23.44571]
[1778191535491,29.73,79632.82,0.0,-0.23115,0.00013,23.44573]
[1778191536277,29.73,79632.82,0.0,-0.23115,0.00013,23.44573]
[1778191536381,29.73,79632.82,0.0,-0.23115,0.00013,23.44573]
[1778191536941,29.73,79628.4,0.0,-0.23174,0.00013,23.4777]
[1778191536960,29.73,79628.4,0.0,-0.23174,0.00013,23.4777]
[1778191537024,29.73,79628.4,0.0,-0.23174,0.00013,23.4777]
[1778191537505,29.73,79628.4,0.0,-0.23174,0.00013,23.47768]
[1778191537787,29.73,79628.4,0.0,-0.23174,0.00013,23.47768]
[1778191537827,29.73,79628.4,0.0,-0.23174,0.00013,23.47768]
[1778191538276,29.73,79628.4,0.0,-0.23174,0.00013,23.47768]
[1778191538515,29.73,79622.24,0.0,-0.23256,0.00013,23.52208]
[1778191538814,29.73,79622.24,0.0,-0.23256,0.00013,23.52208]
[1778191538952,29.73,79622.24,0.0,-0.23256,0.00013,23.52208]
[1778191538982,29.73,79622.24,0.0,-0.23256,0.00013,23.52208]
[1778191539738,29.73,79620.08,0.0,-0.23285,0.00013,23.53756]
[1778191540892,29.73,79620.67,0.0,-0.23277,0.00013,23.53323]
[1778191541671,29.73,79619.49,0.0,-0.23292,0.00013,23.54167]
[1778191542466,29.73,79619.49,0.0,-0.23292,0.00013,23.54167]
[1778191542509,29.73,79619.49,0.0,-0.23292,0.00013,23.54167]
[1778191542939,29.73,79619.49,0.0,-0.23292,0.00013,23.54158]
[1778191543688,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191543853,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544161,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544397,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544409,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544466,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544496,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544683,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544728,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544765,29.73,79619.38,0.0,-0.23293,0.00013,23.54229]
[1778191544705,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191544813,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191544995,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545066,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545124,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545183,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545714,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545756,29.73,79606.8,0.0,-0.23462,0.00013,23.63267]
[1778191545777,29.73,79595.23,0.0,-0.23617,0.00013,23.71564]
[1778191545793,29.73,79595.23,0.0,-0.23617,0.00013,23.71564]
[1778191545912,29.73,79595.23,0.0,-0.23617,0.00013,23.71564]
[1778191546527,29.73,79595.23,0.0,-0.23617,0.00013,23.71564]
[1778191546561,29.73,79595.23,0.0,-0.23617,0.00013,23.71564]
[1778191546639,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547108,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547120,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547212,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547616,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547661,29.73,79593.71,0.0,-0.23638,0.00013,23.7265]
[1778191547714,29.73,79600.81,0.0,-0.23542,0.00013,23.67568]
[1778191548260,29.73,79600.81,0.0,-0.23542,0.00013,23.67568]
[1778191548747,29.73,79607.1,0.0,-0.23458,0.00013,23.6306]
[1778191551748,29.73,79613.01,0.0,-0.23378,0.00013,23.58806]
[1778191551792,29.73,79613.01,0.0,-0.23378,0.00013,23.58806]
[1778191552714,29.73,79618.53,0.0,-0.23305,0.00013,23.54833]
[1778191552749,29.73,79618.53,0.0,-0.23305,0.00013,23.54833]
[1778191552616,29.73,79618.53,0.0,-0.23305,0.00013,23.54833]
[1778191553342,29.73,79618.53,0.0,-0.23305,0.00013,23.54833]
[1778191553623,29.73,79616.21,0.0,-0.23336,0.00013,23.56504]
[1778191556366,29.73,79616.61,0.0,-0.2333,0.00013,23.56217]
[1778191556409,29.73,79616.61,0.0,-0.2333,0.00013,23.56217]
[1778191556643,29.73,79618.76,0.0,-0.23302,0.00013,23.5467]
[1778191557407,29.73,79618.76,0.0,-0.23302,0.00013,23.5467]
[1778191557408,29.73,79618.76,0.0,-0.23302,0.00013,23.5467]
[1778191557717,29.73,79621.34,0.0,-0.23267,0.00013,23.52811]
[1778191559151,29.73,79618.96,0.0,-0.23299,0.00013,23.54529]
[1778191559182,29.73,79618.96,0.0,-0.23299,0.00013,23.54529]
[1778191559263,29.73,79618.96,0.0,-0.23299,0.00013,23.54529]
[1778191559726,29.73,79618.96,0.0,-0.23299,0.00013,23.54529]
[1778191559994,29.73,79625.91,0.0,-0.23206,0.00013,23.49517]
[1778191560033,29.73,79625.91,0.0,-0.23206,0.00013,23.49517]
[1778191560672,29.73,79625.91,0.0,-0.23206,0.00013,23.495]
[1778191560864,29.73,79625.91,0.0,-0.23206,0.00013,23.495]
[1778191560908,29.73,79625.91,0.0,-0.23206,0.00013,23.495]
[1778191561679,29.73,79628.12,0.0,-0.23176,0.00013,23.47892]
[1778191562216,29.73,79628.12,0.0,-0.23176,0.00013,23.47892]
[1778191562288,29.73,79628.12,0.0,-0.23176,0.00013,23.47892]
[1778191562559,29.73,79628.12,0.0,-0.23176,0.00013,23.47892]
[1778191562585,29.73,79628.12,0.0,-0.23176,0.00013,23.47892]
[1778191562685,29.73,79622.97,0.0,-0.23245,0.00013,23.51599]
[1778191563229,29.73,79622.97,0.0,-0.23245,0.00013,23.51599]
[1778191563270,29.73,79622.97,0.0,-0.23245,0.00013,23.51599]
[1778191563280,29.73,79622.97,0.0,-0.23245,0.00013,23.51599]
[1778191565728,29.73,79635.98,0.0,-0.23071,0.00013,23.42149]
[1778191570768,29.73,79644.02,0.0,-0.22963,0.00013,23.36287]
[1778191572143,29.73,79649.3,0.0,-0.22893,0.00013,23.32447]
[1778191572170,29.73,79649.3,0.0,-0.22893,0.00013,23.32447]
[1778191573855,29.73,79653.6,0.0,-0.22837,0.00013,23.29324]
[1778191574774,29.73,79656.32,0.0,-0.22801,0.00013,23.27348]
[1778191575445,29.73,79656.32,0.0,-0.22801,0.00013,23.27348]
[1778191575452,29.73,79656.32,0.0,-0.22801,0.00013,23.27348]
[1778191575785,29.73,79656.24,0.0,-0.22802,0.00013,23.27413]
[1778191578016,29.73,79655.07,0.0,-0.22818,0.00013,23.28278]
[1778191578087,29.73,79655.07,0.0,-0.22818,0.00013,23.28278]
[1778191578482,29.73,79655.07,0.0,-0.22818,0.00013,23.28278]
[1778191578520,29.73,79655.07,0.0,-0.22818,0.00013,23.28278]
[1778191578805,29.73,79643.06,0.0,-0.22977,0.00013,23.37015]
[1778191579245,29.73,79643.06,0.0,-0.22977,0.00013,23.37015]
[1778191579286,29.73,79643.06,0.0,-0.22977,0.00013,23.37015]
[1778191579809,29.73,79641.99,0.0,-0.22991,0.00013,23.37787]
[1778191580083,29.73,79641.99,0.0,-0.22991,0.00013,23.37787]
[1778191580824,29.73,79641.46,0.0,-0.22998,0.00013,23.38165]
[1778191586504,29.73,79645.57,0.0,-0.22943,0.00013,23.35158]
[1778191586509,29.73,79645.57,0.0,-0.22943,0.00013,23.35158]
[1778191586782,29.73,79645.95,0.0,-0.22938,0.00013,23.3487]
[1778191591809,29.73,79648.99,0.0,-0.22897,0.00013,23.32645]
[1778191592305,29.73,79651.49,0.0,-0.22862,0.00013,23.30461]
[1778191592310,29.73,79651.49,0.0,-0.22862,0.00013,23.30461]
[1778191592447,29.73,79651.49,0.0,-0.22862,0.00013,23.30461]
[1778191592468,29.73,79651.49,0.0,-0.22862,0.00013,23.30461]
[1778191592497,29.73,79651.49,0.0,-0.22862,0.00013,23.30461]
[1778191592548,29.73,79650.7,0.0,-0.22872,0.00013,23.31034]
[1778191593444,29.73,79650.7,0.0,-0.22872,0.00013,23.31034]
[1778191593477,29.73,79647.23,0.0,-0.22918,0.00013,23.33565]
[1778191596578,29.73,79648.0,0.0,-0.22908,0.00013,23.3301]
[1778191596584,29.73,79648.0,0.0,-0.22908,0.00013,23.3301]
[1778191596786,29.73,79649.48,0.0,-0.22889,0.00013,23.31944]
[1778191598754,29.73,79651.03,0.0,-0.22868,0.00013,23.30822]
[1778191598833,29.73,79655.38,0.0,-0.22811,0.00013,23.2766]
[1778191603979,29.73,79664.58,0.0,-0.2269,0.00013,23.20961]
[1778191606920,29.73,79658.86,0.0,-0.22765,0.00013,23.25142]
[1778191607216,29.73,79658.86,0.0,-0.22765,0.00013,23.25142]
[1778191607245,29.73,79658.03,0.0,-0.22776,0.00013,23.25747]
[1778191611031,29.73,79653.93,0.0,-0.2283,0.00013,23.28728]
[1778191611088,29.73,79653.13,0.0,-0.22841,0.00013,23.29307]
[1778191616728,29.73,79656.92,0.0,-0.2279,0.00013,23.26531]
[1778191621917,29.73,79667.18,0.0,-0.22655,0.00013,23.19048]
[1778191627148,29.73,79665.8,0.0,-0.22674,0.00013,23.20086]
[1778191632247,29.73,79662.15,0.0,-0.22722,0.00013,23.22765]
[1778191635837,29.73,79661.6,0.0,-0.2273,0.00013,23.23175]
[1778191635873,29.73,79660.44,0.0,-0.22745,0.00013,23.24023]
[1778191637047,29.73,79663.14,0.0,-0.22709,0.00013,23.22056]
[1778191637871,29.73,79663.14,0.0,-0.22709,0.00013,23.22056]
[1778191638889,29.73,79662.88,0.0,-0.22713,0.00013,23.22255]
[1778191639637,29.73,79662.88,0.0,-0.22713,0.00013,23.22255]
[1778191639662,29.73,79662.88,0.0,-0.22713,0.00013,23.22255]
[1778191639941,29.73,79662.63,0.0,-0.22716,0.00013,23.22437]
[1778191646285,29.73,79667.37,0.0,-0.22655,0.00013,23.19023]
[1778191651700,29.73,79668.24,0.0,-0.22644,0.00013,23.18424]
[1778191656931,29.73,79666.33,0.0,-0.22668,0.00013,23.19511]
[1778191656934,29.73,79666.33,0.0,-0.22668,0.00013,23.19511]
[1778191657667,29.73,79666.33,0.0,-0.22668,0.00013,23.19511]
[1778191657686,29.73,79666.33,0.0,-0.22668,0.00013,23.19511]
[1778191657726,29.73,79654.55,0.0,-0.22823,0.00013,23.28111]
[1778191657991,29.73,79654.55,0.0,-0.22823,0.00013,23.28111]
[1778191658659,29.73,79654.55,0.0,-0.22823,0.00013,23.28111]
[1778191658699,29.73,79647.76,0.0,-0.22913,0.00013,23.33053]
[1778191661923,29.73,79640.01,0.0,-0.23016,0.00013,23.38692]
[1778191662919,29.73,79630.71,0.0,-0.2314,0.00013,23.45428]
[1778191666501,29.73,79629.4,0.0,-0.23157,0.00013,23.4635]
[1778191666548,29.73,79629.4,0.0,-0.23157,0.00013,23.4635]
[1778191666653,29.73,79629.0,0.0,-0.23162,0.00013,23.4664]
[1778191667918,29.73,79629.0,0.0,-0.23162,0.00013,23.4664]
[1778191667942,29.73,79629.0,0.0,-0.23162,0.00013,23.46631]
[1778191668825,29.73,79629.0,0.0,-0.23162,0.00013,23.46631]
[1778191668838,29.73,79629.0,0.0,-0.23162,0.00013,23.46631]
[1778191668878,29.73,79629.0,0.0,-0.23162,0.00013,23.46631]
[1778191670941,29.73,79619.95,0.0,-0.23283,0.00013,23.53165]
[1778191671889,29.73,79619.95,0.0,-0.23283,0.00013,23.53165]
[1778191671911,29.73,79623.44,0.0,-0.23236,0.00013,23.50647]
[1778191673760,29.73,79636.7,0.0,-0.2306,0.00013,23.41061]
[1778191674686,29.73,79636.7,0.0,-0.2306,0.00013,23.41061]
[1778191674743,29.73,79636.7,0.0,-0.2306,0.00013,23.41061]
[1778191675079,29.73,79640.42,0.0,-0.2301,0.00013,23.38376]
[1778191675493,29.73,79640.42,0.0,-0.2301,0.00013,23.38376]
[1778191680776,29.73,79642.68,0.0,-0.22981,0.00013,23.36789]
[1778191684343,29.73,79654.03,0.0,-0.22832,0.00013,23.28571]
[1778191690480,29.73,79652.82,0.0,-0.22848,0.00013,23.29485]
[1778191696639,29.73,79654.04,0.0,-0.22832,0.00013,23.28573]
[1778191701676,29.73,79658.53,0.0,-0.22772,0.00013,23.25262]
[1778191705359,29.73,79658.78,0.0,-0.22768,0.00013,23.25065]
[1778191705415,29.73,79658.78,0.0,-0.22768,0.00013,23.25065]
[1778191706769,29.73,79659.99,0.0,-0.22752,0.00013,23.24178]
[1778191706774,29.73,79659.99,0.0,-0.22752,0.00013,23.24178]
[1778191706958,29.73,79661.0,0.0,-0.22739,0.00013,23.23434]
[1778191708078,29.73,79666.84,0.0,-0.22662,0.00013,23.19169]
[1778191708087,29.73,79666.84,0.0,-0.22662,0.00013,23.19169]
[1778191708902,29.73,79669.73,0.0,-0.22624,0.00013,23.17059]
[1778191710141,29.73,79669.0,0.0,-0.22633,0.00013,23.17598]
[1778191710147,29.73,79669.0,0.0,-0.22633,0.00013,23.17598]
[1778191710154,29.73,79669.0,0.0,-0.22633,0.00013,23.17598]
[1778191710728,29.73,79669.0,0.0,-0.22633,0.00013,23.17598]
[1778191712204,29.73,79668.26,0.0,-0.22641,0.00013,23.17779]
[1778191712929,29.73,79667.22,0.0,-0.22655,0.00013,23.18548]
[1778191715411,29.73,79667.22,0.0,-0.22655,0.00013,23.18557]
[1778191715428,29.73,79667.22,0.0,-0.22655,0.00013,23.18557]
[1778191715784,29.73,79667.22,0.0,-0.22655,0.00013,23.18557]
[1778191716781,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717490,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717518,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717531,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717590,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717625,29.73,79651.77,0.0,-0.22859,0.00013,23.29825]
[1778191717928,29.73,79640.46,0.0,-0.23009,0.00013,23.38047]
[1778191719333,29.73,79639.05,0.0,-0.23027,0.00013,23.39071]
[1778191719340,29.73,79639.05,0.0,-0.23027,0.00013,23.39071]
[1778191719802,29.73,79639.05,0.0,-0.23027,0.00013,23.39071]
[1778191720019,29.73,79639.05,0.0,-0.23027,0.00013,23.39071]
[1778191720474,29.73,79639.05,0.0,-0.23027,0.00013,23.39071]
[1778191720927,29.73,79639.02,0.0,-0.23028,0.00013,23.39093]
[1778191725942,29.73,79647.55,0.0,-0.22915,0.00013,23.32904]
[1778191726683,29.73,79650.01,0.0,-0.22882,0.00013,23.31116]
[1778191726691,29.73,79650.01,0.0,-0.22882,0.00013,23.31116]
[1778191726702,29.73,79650.01,0.0,-0.22882,0.00013,23.31116]
[1778191726851,29.73,79650.01,0.0,-0.22882,0.00013,23.31116]
[1778191728745,29.73,79648.21,0.0,-0.22906,0.00013,23.32436]
[1778191728777,29.73,79648.21,0.0,-0.22906,0.00013,23.32436]
[1778191728979,29.73,79648.21,0.0,-0.22906,0.00013,23.32436]
[1778191728863,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729018,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729194,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729230,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729255,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729292,29.73,79647.59,0.0,-0.22915,0.00013,23.32892]
[1778191729295,29.73,79646.71,0.0,-0.22926,0.00013,23.33532]
[1778191730161,29.73,79646.71,0.0,-0.22926,0.00013,23.33532]
[1778191730879,29.73,79646.55,0.0,-0.22928,0.00013,23.33659]
[1778191732864,29.73,79649.72,0.0,-0.22887,0.00013,23.31355]
[1778191732896,29.73,79648.1,0.0,-0.22908,0.00013,23.32522]
[1778191733307,29.73,79648.1,0.0,-0.22908,0.00013,23.32522]
[1778191733366,29.73,79648.1,0.0,-0.22908,0.00013,23.32522]
[1778191734962,29.73,79648.1,0.0,-0.22908,0.00013,23.32517]
[1778191734984,29.73,79646.67,0.0,-0.22927,0.00013,23.33549]
[1778191737278,29.73,79646.22,0.0,-0.22932,0.00013,23.33863]
[1778191737320,29.73,79646.22,0.0,-0.22932,0.00013,23.33863]
[1778191737365,29.73,79646.22,0.0,-0.22932,0.00013,23.33863]
[1778191737370,29.73,79646.22,0.0,-0.22932,0.00013,23.33863]
[1778191737927,29.73,79645.12,0.0,-0.22947,0.00013,23.34655]
[1778191738440,29.73,79645.12,0.0,-0.22947,0.00013,23.34655]
[1778191739932,29.73,79635.9,0.0,-0.23069,0.00013,23.41345]
[1778191742508,29.73,79629.32,0.0,-0.23156,0.00013,23.46088]
[1778191742961,29.73,79629.32,0.0,-0.23156,0.00013,23.46088]
[1778191743248,29.73,79630.82,0.0,-0.23136,0.00013,23.45003]
[1778191743443,29.73,79630.82,0.0,-0.23136,0.00013,23.45003]
[1778191743669,29.73,79630.82,0.0,-0.23136,0.00013,23.45003]
[1778191743892,29.73,79630.82,0.0,-0.23136,0.00013,23.45003]
[1778191743973,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744058,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744193,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744397,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744442,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744662,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744897,29.73,79653.86,0.0,-0.2283,0.00013,23.28249]
[1778191744998,29.73,79662.9,0.0,-0.22711,0.00013,23.21655]
[1778191745360,29.73,79662.9,0.0,-0.22711,0.00013,23.21655]
[1778191745906,29.73,79662.9,0.0,-0.22711,0.00013,23.21655]
[1778191745986,29.73,79662.9,0.0,-0.22711,0.00013,23.21655]
[1778191745987,29.73,79662.9,0.0,-0.22711,0.00013,23.21658]
[1778191746172,29.73,79662.9,0.0,-0.22711,0.00013,23.21658]
[1778191746192,29.73,79662.9,0.0,-0.22711,0.00013,23.21658]
[1778191746820,29.73,79662.9,0.0,-0.22711,0.00013,23.21658]
[1778191746994,29.73,79662.1,0.0,-0.22721,0.00013,23.22245]
[1778191752030,29.73,79664.33,0.0,-0.22691,0.00013,23.20569]
[1778191754044,29.73,79651.08,0.0,-0.22866,0.00013,23.30209]
[1778191755652,29.73,79649.3,0.0,-0.22889,0.00013,23.31506]
[1778191755699,29.73,79649.3,0.0,-0.22889,0.00013,23.31506]
[1778191756058,29.73,79650.84,0.0,-0.22869,0.00013,23.30386]
[1778191757717,29.73,79651.52,0.0,-0.2286,0.00013,23.29894]
[1778191757722,29.73,79651.52,0.0,-0.2286,0.00013,23.29894]
[1778191758035,29.73,79650.79,0.0,-0.2287,0.00013,23.30418]
[1778191763110,29.73,79653.21,0.0,-0.22837,0.00013,23.28623]
[1778191768146,29.73,79655.02,0.0,-0.22812,0.00013,23.27267]
[1778191773185,29.73,79655.53,0.0,-0.22803,0.00013,23.26498]
[1778191778216,29.73,79660.15,0.0,-0.22741,0.00013,23.2309]
[1778191783234,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783282,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783340,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783494,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783532,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783672,29.73,79663.85,0.0,-0.22692,0.00013,23.20378]
[1778191783694,29.73,79665.03,0.0,-0.22677,0.00013,23.19517]
[1778191784223,29.73,79665.03,0.0,-0.22677,0.00013,23.19517]
[1778191784412,29.73,79665.03,0.0,-0.22677,0.00013,23.19517]
[1778191784669,29.73,79665.03,0.0,-0.22677,0.00013,23.19517]
[1778191784765,29.73,79694.75,0.0,-0.22287,0.00013,22.97697]
[1778191785409,29.73,79694.75,0.0,-0.22287,0.00013,22.97697]
[1778191785935,29.73,79699.78,0.0,-0.22222,0.00013,22.93984]
[1778191786252,29.73,79699.78,0.0,-0.22222,0.00013,22.93984]
[1778191786431,29.73,79699.78,0.0,-0.22222,0.00013,22.93984]
[1778191786461,29.73,79699.78,0.0,-0.22222,0.00013,22.93984]
[1778191786531,29.73,79699.24,0.0,-0.22229,0.00013,22.94395]
[1778191787451,29.73,79699.24,0.0,-0.22229,0.00013,22.94395]
[1778191787483,29.73,79699.24,0.0,-0.22229,0.00013,22.94395]
[1778191787554,29.73,79698.99,0.0,-0.22232,0.00013,22.94593]
[1778191788374,29.73,79698.99,0.0,-0.22232,0.00013,22.94593]
[1778191788414,29.73,79698.99,0.0,-0.22232,0.00013,22.94593]
[1778191788471,29.73,79698.6,0.0,-0.22237,0.00013,22.9488]
[1778191789353,29.73,79698.6,0.0,-0.22237,0.00013,22.9488]
[1778191789569,29.73,79698.6,0.0,-0.22237,0.00013,22.9488]
[1778191789730,29.73,79692.5,0.0,-0.22317,0.00013,22.99373]
[1778191790945,29.73,79692.5,0.0,-0.22317,0.00013,22.99373]
[1778191790976,29.73,79689.49,0.0,-0.22356,0.00013,23.01583]
[1778191791105,29.73,79689.49,0.0,-0.22356,0.00013,23.01583]
[1778191791863,29.73,79689.49,0.0,-0.22356,0.00013,23.01583]
[1778191791899,29.73,79689.49,0.0,-0.22356,0.00013,23.01583]
[1778191791972,29.73,79689.49,0.0,-0.22356,0.00013,23.01583]
[1778191792077,29.73,79686.04,0.0,-0.22401,0.00013,23.04113]
[1778191792529,29.73,79686.04,0.0,-0.22401,0.00013,23.04113]
[1778191792564,29.73,79686.04,0.0,-0.22401,0.00013,23.04113]
[1778191792663,29.73,79682.91,0.0,-0.22442,0.00013,23.06403]
[1778191793281,29.73,79682.91,0.0,-0.22442,0.00013,23.06403]
[1778191793299,29.73,79682.91,0.0,-0.22442,0.00013,23.06403]
[1778191793306,29.73,79682.91,0.0,-0.22442,0.00013,23.06403]
[1778191794956,29.73,79681.83,0.0,-0.22456,0.00013,23.07196]
[1778191794980,29.73,79681.83,0.0,-0.22456,0.00013,23.07196]
[1778191796984,29.72,79679.78,0.0,-0.22482,0.00013,23.08678]
[1778191797000,29.72,79679.76,0.0,-0.22483,0.00013,23.08687]
[1778191802053,29.72,79685.75,0.0,-0.22404,0.00013,23.04282]
[1778191807071,29.72,79692.71,0.0,-0.22314,0.00013,22.99181]
[1778191808078,29.73,79692.28,0.0,-0.22319,0.00013,22.99504]
[1778191808178,29.73,79695.85,0.0,-0.22273,0.00013,22.96884]
[1778191808519,29.73,79695.85,0.0,-0.22273,0.00013,22.96884]
[1778191809084,29.73,79699.42,0.0,-0.22227,0.00013,22.94262]
[1778191809262,29.73,79699.42,0.0,-0.22227,0.00013,22.94262]
[1778191809435,29.73,79699.42,0.0,-0.22227,0.00013,22.94262]
[1778191814469,29.73,79696.4,0.0,-0.22267,0.00013,22.96568]
[1778191819084,29.73,79695.97,0.0,-0.22274,0.00013,22.96929]
[1778191819143,29.73,79695.97,0.0,-0.22274,0.00013,22.96929]
[1778191819559,29.73,79695.97,0.0,-0.22274,0.00013,22.96929]
[1778191821012,29.73,79697.83,0.0,-0.2225,0.00013,22.95574]
[1778191821326,29.73,79698.63,0.0,-0.22239,0.00013,22.95001]
[1778191822168,29.73,79698.63,0.0,-0.22239,0.00013,22.95001]
[1778191822175,29.73,79698.63,0.0,-0.22239,0.00013,22.95001]
[1778191821819,29.73,79686.22,0.0,-0.22402,0.00013,23.04149]
[1778191822343,29.73,79686.22,0.0,-0.22402,0.00013,23.04149]
[1778191822484,29.73,79686.22,0.0,-0.22402,0.00013,23.04149]
[1778191822561,29.73,79670.5,0.0,-0.22608,0.00013,23.15672]
[1778191823696,29.73,79670.5,0.0,-0.22608,0.00013,23.15672]
[1778191823781,29.73,79666.71,0.0,-0.22658,0.00013,23.18469]
[1778191824847,29.73,79666.71,0.0,-0.22658,0.00013,23.18469]
[1778191825730,29.73,79665.75,0.0,-0.22671,0.00013,23.1918]
[1778191825743,29.73,79665.75,0.0,-0.22671,0.00013,23.1918]
[1778191825775,29.73,79665.75,0.0,-0.22671,0.00013,23.1918]
[1778191825777,29.73,79667.79,0.0,-0.22644,0.00013,23.1769]
[1778191831548,29.73,79668.45,0.0,-0.22636,0.00013,23.17242]
[1778191836625,29.73,79674.35,0.0,-0.22557,0.00013,23.12618]
[1778191841661,29.73,79666.98,0.0,-0.22655,0.00013,23.18099]
[1778191843676,29.73,79678.47,0.0,-0.22505,0.00013,23.09694]
[1778191848865,29.74,79679.59,0.0,-0.22491,0.00013,23.08908]
[1778191854000,29.74,79686.23,0.0,-0.22405,0.00013,23.04086]
[1778191854174,29.74,79690.29,0.0,-0.22352,0.00013,23.01126]
[1778191854198,29.74,79690.29,0.0,-0.22352,0.00013,23.01126]
[1778191854474,29.74,79690.29,0.0,-0.22352,0.00013,23.01126]
[1778191854498,29.74,79690.29,0.0,-0.22352,0.00013,23.01126]
[1778191855143,29.74,79699.55,0.0,-0.22232,0.00013,22.94328]
[1778191858289,29.74,79699.68,0.0,-0.22231,0.00013,22.94283]
[1778191858305,29.74,79699.68,0.0,-0.22231,0.00013,22.94283]
[1778191858752,29.74,79699.68,0.0,-0.22231,0.00013,22.94283]
[1778191858837,29.74,79705.86,0.0,-0.22151,0.00013,22.89749]
[1778191859477,29.74,79705.86,0.0,-0.22151,0.00013,22.89749]
[1778191859791,29.74,79706.29,0.0,-0.22146,0.00013,22.89459]
[1778191860820,29.74,79706.29,0.0,-0.22146,0.00013,22.89459]
[1778191860884,29.74,79705.19,0.0,-0.22161,0.00013,22.903]
[1778191862461,29.74,79705.19,0.0,-0.22161,0.00013,22.90329]
[1778191862481,29.74,79705.19,0.0,-0.22161,0.00013,22.90329]
[1778191863033,29.74,79704.57,0.0,-0.2217,0.00013,22.90815]
[1778191864901,29.74,79704.57,0.0,-0.2217,0.00013,22.90844]
[1778191865001,29.74,79706.4,0.0,-0.22147,0.00013,22.89555]
[1778191866970,29.74,79706.4,0.0,-0.22147,0.00013,22.89555]
[1778191867027,29.74,79706.4,0.0,-0.22147,0.00013,22.89555]
[1778191867128,29.75,79707.49,0.0,-0.22134,0.00013,22.88811]
[1778191872375,29.75,79707.04,0.0,-0.22142,0.00013,22.89277]
[1778191877912,29.75,79704.41,0.0,-0.22178,0.00013,22.91286]
[1778191878651,29.75,79704.41,0.0,-0.22178,0.00013,22.91286]
[1778191878686,29.75,79704.41,0.0,-0.22178,0.00013,22.91286]
[1778191881830,29.75,79710.01,0.0,-0.22106,0.00013,22.872]
[1778191883850,29.75,79710.54,0.0,-0.221,0.00013,22.86856]
[1778191883953,29.75,79711.26,0.0,-0.2209,0.00013,22.86325]
[1778191885378,29.75,79716.47,0.0,-0.22023,0.00013,22.8249]
[1778191886084,29.75,79720.23,0.0,-0.21975,0.00013,22.79729]
[1778191891066,29.75,79736.99,0.0,-0.21758,0.00013,22.67012]
[1778191897051,29.76,79740.04,0.0,-0.21721,0.00013,22.64844]
[1778191898967,29.76,79744.87,0.0,-0.21659,0.00013,22.61257]
[1778191898987,29.76,79744.87,0.0,-0.21659,0.00013,22.61257]
[1778191899974,29.76,79744.87,0.0,-0.21659,0.00013,22.61266]
[1778191900067,29.76,79746.22,0.0,-0.21642,0.00013,22.60272]
[1778191904140,29.76,79746.96,0.0,-0.21633,0.00013,22.59752]
[1778191905103,29.76,79749.45,0.0,-0.21602,0.00013,22.57923]
[1778191907602,29.76,79748.51,0.0,-0.21614,0.00013,22.5865]
[1778191908123,29.76,79748.54,0.0,-0.21614,0.00013,22.5864]
[1778191908866,29.76,79748.54,0.0,-0.21614,0.00013,22.5864]
[1778191908909,29.76,79748.54,0.0,-0.21614,0.00013,22.5864]
[1778191908955,29.76,79748.54,0.0,-0.21614,0.00013,22.5864]
[1778191909119,29.76,79748.54,0.0,-0.21614,0.00013,22.5864]
[1778191909130,29.76,79756.95,0.0,-0.21507,0.00013,22.52373]
[1778191911508,29.76,79754.12,0.0,-0.21543,0.00013,22.54491]
[1778191912151,29.76,79754.71,0.0,-0.21536,0.00013,22.54053]
[1778191916486,29.76,79759.36,0.0,-0.21477,0.00013,22.50607]
[1778191917187,29.76,79759.89,0.0,-0.2147,0.00013,22.50218]
[1778191920614,29.76,79760.99,0.0,-0.21457,0.00013,22.49424]
[1778191921215,29.76,79762.32,0.0,-0.2144,0.00013,22.4844]
[1778191922782,29.76,79762.55,0.0,-0.21437,0.00013,22.48279]
[1778191922824,29.76,79762.55,0.0,-0.21437,0.00013,22.48279]
[1778191924730,29.76,79765.92,0.0,-0.21395,0.00013,22.4579]
[1778191925243,29.76,79765.98,0.0,-0.21394,0.00013,22.45761]
[1778191926803,29.76,79763.92,0.0,-0.21421,0.00013,22.47317]
[1778191926888,29.76,79764.98,0.0,-0.21407,0.00013,22.46524]
[1778191932803,29.76,79759.96,0.0,-0.21472,0.00013,22.50345]
[1778191933082,29.77,79759.07,0.0,-0.21484,0.00013,22.51036]
[1778191938412,29.77,79765.5,0.0,-0.21404,0.00013,22.46311]
[1778191939979,29.77,79762.47,0.0,-0.21443,0.00013,22.48615]
[1778191940031,29.77,79762.47,0.0,-0.21443,0.00013,22.48615]
[1778191941221,29.77,79771.7,0.0,-0.21326,0.00013,22.41738]
[1778191942022,29.77,79773.71,0.0,-0.21301,0.00013,22.40261]
[1778191942115,29.77,79777.25,0.0,-0.21256,0.00013,22.37627]
[1778191943737,29.77,79793.12,0.0,-0.21056,0.00013,22.25719]
[1778191948800,29.77,79796.44,0.0,-0.21016,0.00013,22.23289]
[1778191948834,29.77,79796.44,0.0,-0.21016,0.00013,22.23289]
[1778191949464,29.77,79800.35,0.0,-0.20967,0.00013,22.2036]
[1778191950221,29.77,79802.22,0.0,-0.20944,0.00013,22.18988]
[1778191951988,29.77,79802.91,0.0,-0.20933,0.00013,22.18107]
[1778191952110,29.77,79803.77,0.0,-0.20923,0.00013,22.17466]
[1778191957053,29.77,79814.85,0.0,-0.20785,0.00012,22.0917]
[1778191960208,29.77,79815.2,0.0,-0.20781,0.00012,22.08922]
[1778191960266,29.77,79815.25,0.0,-0.20781,0.00012,22.08916]
[1778191965270,29.78,79820.82,0.0,-0.20713,0.00012,22.048]
[1778191968898,29.78,79830.95,0.0,-0.20587,0.00012,21.97139]
[1778191968930,29.78,79830.95,0.0,-0.20587,0.00012,21.97139]
[1778191969605,29.78,79831.32,0.0,-0.20583,0.00012,21.96861]
[1778191969931,29.78,79831.32,0.0,-0.20583,0.00012,21.96861]
[1778191970111,29.78,79831.32,0.0,-0.20583,0.00012,21.96861]
[1778191970192,29.78,79828.33,0.0,-0.2062,0.00012,21.99126]
[1778191975467,29.78,79830.02,0.0,-0.20598,0.00012,21.97824]
[1778191980572,29.78,79837.76,0.0,-0.20503,0.00012,21.91956]
[1778191983855,29.78,79848.64,0.0,-0.20369,0.00012,21.83713]
[1778191984557,29.78,79850.46,0.0,-0.20346,0.00012,21.82332]
[1778191985020,29.78,79854.34,0.0,-0.20299,0.00012,21.79385]
[1778191986322,29.78,79854.34,0.0,-0.20299,0.00012,21.79385]
[1778191986362,29.78,79848.82,0.0,-0.20367,0.00012,21.83592]
[1778191986620,29.78,79848.82,0.0,-0.20367,0.00012,21.83592]
[1778191986627,29.78,79848.82,0.0,-0.20367,0.00012,21.83592]
[1778191986639,29.78,79848.82,0.0,-0.20367,0.00012,21.83592]
[1778191987173,29.78,79843.01,0.0,-0.20439,0.00012,21.88035]
[1778191988695,29.78,79843.01,0.0,-0.20439,0.00012,21.88035]
[1778191988739,29.78,79843.01,0.0,-0.20439,0.00012,21.88035]
[1778191990738,29.78,79844.61,0.0,-0.2042,0.00012,21.86862]
[1778191990789,29.78,79844.5,0.0,-0.20421,0.00012,21.86945]
[1778191993801,29.78,79844.84,0.0,-0.20417,0.00012,21.86717]
[1778191993865,29.78,79844.84,0.0,-0.20417,0.00012,21.86717]
[1778191994888,29.78,79846.16,0.0,-0.20401,0.00012,21.8573]
[1778191995319,29.78,79847.44,0.0,-0.20386,0.00012,21.84793]
[1778191996955,29.78,79846.3,0.0,-0.204,0.00012,21.85673]
[1778191997009,29.78,79846.47,0.0,-0.20398,0.00012,21.85544]
[1778192002954,29.78,79846.73,0.0,-0.20396,0.00012,21.85413]
[1778192005887,29.78,79844.89,0.0,-0.20419,0.00012,21.86846]
[1778192006291,29.78,79838.74,0.0,-0.20495,0.00012,21.91526]
[1778192006535,29.78,79838.74,0.0,-0.20495,0.00012,21.91526]
[1778192009359,29.78,79829.1,0.0,-0.20615,0.00012,21.98851]
[1778192009398,29.78,79829.1,0.0,-0.20615,0.00012,21.98851]
[1778192014898,29.78,79828.24,0.0,-0.20623,0.00012,21.991]
[1778192017574,29.78,79829.77,0.0,-0.20604,0.00012,21.97933]
[1778192023586,29.78,79830.66,0.0,-0.20593,0.00012,21.97242]
[1778192028996,29.78,79833.33,0.0,-0.20559,0.00012,21.95197]
[1778192030005,29.78,79833.33,0.0,-0.20559,0.00012,21.95197]
[1778192037057,29.78,79834.92,0.0,-0.20539,0.00012,21.9396]
[1778192042086,29.78,79835.85,0.0,-0.20527,0.00012,21.93231]
[1778192047125,29.78,79841.79,0.0,-0.20453,0.00012,21.88703]
[1778192048099,29.78,79841.79,0.0,-0.20453,0.00012,21.88703]
[1778192048152,29.78,79841.79,0.0,-0.20453,0.00012,21.88703]
[1778192053761,29.78,79834.09,0.0,-0.20548,0.00012,21.94525]
[1778192059209,29.78,79830.84,0.0,-0.20588,0.00012,21.96974]
[1778192064244,29.78,79824.76,0.0,-0.20664,0.00012,22.01572]
[1778192070268,29.78,79831.45,0.0,-0.20581,0.00012,21.96543]
[1778192072380,29.78,79848.11,0.0,-0.20373,0.00012,21.83557]
[1778192073292,29.78,79848.11,0.0,-0.20373,0.00012,21.83557]
[1778192073367,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192073427,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192073439,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192073987,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192074024,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192074358,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192074393,29.78,79839.97,0.0,-0.20474,0.00012,21.89747]
[1778192074315,29.78,79839.97,0.0,-0.20474,0.00012,21.89759]
[1778192074849,29.78,79839.97,0.0,-0.20474,0.00012,21.89759]
[1778192074888,29.78,79839.97,0.0,-0.20474,0.00012,21.89759]
[1778192075323,29.78,79836.98,0.0,-0.20511,0.00012,21.92033]
[1778192075602,29.78,79836.98,0.0,-0.20511,0.00012,21.92033]
[1778192075645,29.78,79836.98,0.0,-0.20511,0.00012,21.92033]
[1778192075828,29.78,79836.98,0.0,-0.20511,0.00012,21.92033]
[1778192076329,29.78,79835.73,0.0,-0.20527,0.00012,21.92984]
[1778192076514,29.78,79835.73,0.0,-0.20527,0.00012,21.92984]
[1778192076547,29.78,79835.73,0.0,-0.20527,0.00012,21.92984]
[1778192076836,29.78,79835.73,0.0,-0.20527,0.00012,21.92984]
[1778192076942,29.78,79835.73,0.0,-0.20527,0.00012,21.92984]
[1778192077849,29.78,79834.13,0.0,-0.20547,0.00012,21.94199]
[1778192079475,29.78,79832.03,0.0,-0.20573,0.00012,21.95791]
[1778192079490,29.78,79832.03,0.0,-0.20573,0.00012,21.95791]
[1778192080357,29.78,79832.08,0.0,-0.20572,0.00012,21.95753]
[1778192085393,29.78,79826.72,0.0,-0.20638,0.00012,21.99782]
[1778192090427,29.78,79826.91,0.0,-0.20635,0.00012,21.99598]
[1778192096910,29.78,79827.34,0.0,-0.20629,0.00012,21.99238]
[1778192101979,29.78,79829.23,0.0,-0.20605,0.00012,21.97749]
[1778192107646,29.78,79833.73,0.0,-0.20548,0.00012,21.9428]
[1778192109757,29.78,79845.75,0.0,-0.20399,0.00012,21.85141]
[1778192114006,29.78,79843.73,0.0,-0.20424,0.00012,21.86694]
[1778192114053,29.78,79843.73,0.0,-0.20424,0.00012,21.86694]
[1778192114554,29.78,79848.88,0.0,-0.20361,0.00012,21.82794]
[1778192114699,29.78,79850.07,0.0,-0.20347,0.00012,21.81902]
[1778192115955,29.78,79850.07,0.0,-0.20347,0.00012,21.81902]
[1778192115988,29.78,79850.07,0.0,-0.20347,0.00012,21.81902]
[1778192116282,29.78,79850.07,0.0,-0.20347,0.00012,21.81902]
[1778192116332,29.78,79846.44,0.0,-0.20391,0.00012,21.84661]
[1778192117438,29.78,79846.44,0.0,-0.20391,0.00012,21.84661]
[1778192117485,29.78,79846.44,0.0,-0.20391,0.00012,21.84661]
[1778192117632,29.78,79835.92,0.0,-0.20522,0.00012,21.92672]
[1778192118695,29.78,79835.92,0.0,-0.20522,0.00012,21.92672]
[1778192119006,29.78,79835.92,0.0,-0.20522,0.00012,21.92672]
[1778192119451,29.78,79829.59,0.0,-0.206,0.00012,21.97468]
[1778192121961,29.78,79831.28,0.0,-0.20579,0.00012,21.96177]
[1778192121995,29.78,79831.28,0.0,-0.20579,0.00012,21.96177]
[1778192122807,29.78,79831.51,0.0,-0.20576,0.00012,21.95998]
[1778192122813,29.78,79831.51,0.0,-0.20576,0.00012,21.95998]
[1778192123498,29.78,79832.24,0.0,-0.20567,0.00012,21.9544]
[1778192126921,29.78,79832.59,0.0,-0.20562,0.00012,21.9516]
[1778192127474,29.78,79832.34,0.0,-0.20565,0.00012,21.95344]
[1778192132477,29.78,79833.58,0.0,-0.20547,0.00012,21.94004]
[1778192137507,29.78,79834.59,0.0,-0.20534,0.00012,21.93211]
[1778192142527,29.78,79834.72,0.0,-0.20532,0.00012,21.93078]
[1778192147577,29.77,79835.78,0.0,-0.20518,0.00012,21.92229]
[1778192152592,29.77,79833.44,0.0,-0.20547,0.00012,21.93964]
[1778192157596,29.77,79834.43,0.0,-0.20534,0.00012,21.93162]
[1778192162619,29.77,79835.14,0.0,-0.20524,0.00012,21.92578]
[1778192167627,29.77,79835.99,0.0,-0.20513,0.00012,21.91895]
[1778192172652,29.77,79837.65,0.0,-0.20492,0.00012,21.90607]
[1778192177464,29.77,79853.21,0.0,-0.203,0.00012,21.78757]
[1778192180807,29.77,79851.58,0.0,-0.2032,0.00012,21.80014]
[1778192180841,29.77,79851.58,0.0,-0.2032,0.00012,21.80014]
[1778192181550,29.77,79851.58,0.0,-0.2032,0.00012,21.80014]
[1778192181763,29.77,79849.6,0.0,-0.20345,0.00012,21.81542]
[1778192181897,29.77,79849.6,0.0,-0.20345,0.00012,21.81542]
[1778192181908,29.77,79849.6,0.0,-0.20345,0.00012,21.81542]
[1778192182133,29.77,79849.6,0.0,-0.20345,0.00012,21.81542]
[1778192182206,29.77,79849.6,0.0,-0.20345,0.00012,21.81542]
[1778192182250,29.77,79867.43,0.0,-0.20126,0.00012,21.67958]
[1778192182856,29.77,79867.43,0.0,-0.20126,0.00012,21.67958]
[1778192182885,29.77,79867.43,0.0,-0.20126,0.00012,21.67958]
[1778192183093,29.77,79867.43,0.0,-0.20126,0.00012,21.67968]
[1778192183876,29.77,79867.43,0.0,-0.20126,0.00012,21.67968]
[1778192183903,29.77,79867.43,0.0,-0.20126,0.00012,21.67968]
[1778192184419,29.77,79867.43,0.0,-0.20126,0.00012,21.67968]
[1778192184427,29.77,79867.43,0.0,-0.20126,0.00012,21.67968]
[1778192184525,29.77,79874.56,0.0,-0.20039,0.00012,21.62544]
[1778192184883,29.77,79874.56,0.0,-0.20039,0.00012,21.62544]
[1778192184898,29.77,79874.56,0.0,-0.20039,0.00012,21.62544]
[1778192185187,29.77,79874.56,0.0,-0.20039,0.00012,21.62544]
[1778192186331,29.77,79874.04,0.0,-0.20046,0.00012,21.62958]
[1778192186347,29.77,79874.04,0.0,-0.20046,0.00012,21.62958]
[1778192186504,29.77,79886.9,0.0,-0.19889,0.00012,21.53142]
[1778192187561,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192187725,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192187839,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192187933,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192187951,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192188217,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192188332,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192188347,29.77,79898.56,0.0,-0.19748,0.00012,21.4421]
[1778192188424,29.77,79909.24,0.0,-0.19619,0.00012,21.36011]
[1778192188824,29.77,79909.24,0.0,-0.19619,0.00012,21.36011]
[1778192189151,29.77,79909.24,0.0,-0.19619,0.00012,21.36011]
[1778192189309,29.77,79909.24,0.0,-0.19619,0.00012,21.36011]
[1778192189546,29.77,79909.24,0.0,-0.19619,0.00012,21.36011]
[1778192189493,29.77,79908.07,0.0,-0.19635,0.00012,21.36989]
[1778192190023,29.77,79908.07,0.0,-0.19635,0.00012,21.36989]
[1778192190167,29.77,79908.07,0.0,-0.19635,0.00012,21.36989]
[1778192190208,29.77,79900.31,0.0,-0.19728,0.00012,21.42946]
[1778192190893,29.77,79900.31,0.0,-0.19728,0.00012,21.42946]
[1778192191140,29.77,79900.31,0.0,-0.19728,0.00012,21.42946]
[1778192191154,29.77,79900.31,0.0,-0.19728,0.00012,21.42946]
[1778192191160,29.77,79900.31,0.0,-0.19728,0.00012,21.42946]
[1778192191471,29.77,79896.06,0.0,-0.19778,0.00012,21.45869]
[1778192192721,29.77,79894.5,0.0,-0.19797,0.00012,21.47075]
[1778192192772,29.77,79894.5,0.0,-0.19797,0.00012,21.47075]
[1778192192848,29.77,79894.5,0.0,-0.19797,0.00012,21.47075]
[1778192193518,29.77,79894.5,0.0,-0.19797,0.00012,21.47075]
[1778192193540,29.77,79894.5,0.0,-0.19797,0.00012,21.47075]
[1778192193545,29.77,79894.95,0.0,-0.19792,0.00012,21.46742]
[1778192194912,29.77,79895.22,0.0,-0.19788,0.00012,21.46535]
[1778192195183,29.77,79895.22,0.0,-0.19788,0.00012,21.4654]
[1778192196644,29.77,79895.25,0.0,-0.19788,0.00012,21.46522]
[1778192196655,29.77,79895.25,0.0,-0.19788,0.00012,21.46522]
[1778192197480,29.77,79903.65,0.0,-0.19687,0.00012,21.40083]
[1778192198087,29.77,79903.65,0.0,-0.19687,0.00012,21.40083]
[1778192198264,29.77,79897.8,0.0,-0.19757,0.00012,21.44577]
[1778192199738,29.77,79897.8,0.0,-0.19758,0.00012,21.4459]
[1778192199749,29.77,79897.8,0.0,-0.19758,0.00012,21.4459]
[1778192199777,29.77,79897.8,0.0,-0.19758,0.00012,21.4459]
[1778192200594,29.77,79897.8,0.0,-0.19758,0.00012,21.4459]
[1778192200514,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192200731,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192200740,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192201234,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202341,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202471,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202511,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202523,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202528,29.78,79893.49,0.0,-0.1981,0.00012,21.47905]
[1778192202586,29.78,79874.77,0.0,-0.20038,0.00012,21.62259]
[1778192208433,29.78,79871.45,0.0,-0.20079,0.00012,21.64834]
[1778192210802,29.78,79868.69,0.0,-0.20113,0.00012,21.66968]
[1778192210830,29.78,79868.69,0.0,-0.20113,0.00012,21.66968]
[1778192211429,29.78,79868.69,0.0,-0.20113,0.00012,21.66968]
[1778192211485,29.78,79865.3,0.0,-0.20155,0.00012,21.6956]
[1778192214361,29.78,79869.35,0.0,-0.20105,0.00012,21.66478]
[1778192214606,29.78,79873.89,0.0,-0.2005,0.00012,21.63018]
[1778192218923,29.78,79881.25,0.0,-0.19961,0.00012,21.57463]
[1778192218972,29.78,79881.25,0.0,-0.19961,0.00012,21.57463]
[1778192219189,29.78,79881.25,0.0,-0.19961,0.00012,21.57463]
[1778192219625,29.78,79887.42,0.0,-0.19887,0.00012,21.52763]
[1778192224680,29.78,79888.66,0.0,-0.19874,0.00012,21.51943]
[1778192229773,29.78,79880.56,0.0,-0.19974,0.00012,21.58237]
[1778192235352,29.79,79884.85,0.0,-0.19923,0.00012,21.55049]
[1778192241524,29.79,79886.36,0.0,-0.19907,0.00012,21.54033]
[1778192246556,29.79,79883.35,0.0,-0.19945,0.00012,21.56416]
[1778192251596,29.79,79882.75,0.0,-0.19951,0.00012,21.56587]
[1778192256629,29.79,79882.88,0.0,-0.1995,0.00012,21.56572]
[1778192261663,29.8,79885.72,0.0,-0.19917,0.00012,21.54501]
[1778192266699,29.8,79885.42,0.0,-0.19923,0.00012,21.54821]
[1778192269448,29.8,79891.52,0.0,-0.19849,0.00012,21.50202]
[1778192269481,29.8,79891.52,0.0,-0.19849,0.00012,21.50202]
[1778192271212,29.8,79892.12,0.0,-0.19843,0.00012,21.49794]
[1778192276226,29.8,79897.45,0.0,-0.1978,0.00012,21.45853]
[1778192278282,29.8,79900.01,0.0,-0.1975,0.00012,21.43959]
[1778192278728,29.8,79896.85,0.0,-0.19789,0.00012,21.4641]
[1778192283754,29.81,79907.18,0.0,-0.19666,0.00012,21.38632]
[1778192288755,29.81,79913.15,0.0,-0.19596,0.00012,21.3411]
[1778192289545,29.81,79913.15,0.0,-0.19596,0.00012,21.3411]
[1778192289571,29.81,79913.15,0.0,-0.19596,0.00012,21.3411]
[1778192289774,29.81,79918.82,0.0,-0.19528,0.00012,21.29777]
[1778192289978,29.81,79918.82,0.0,-0.19528,0.00012,21.29777]
[1778192290132,29.81,79918.82,0.0,-0.19528,0.00012,21.29777]
[1778192290660,29.81,79918.82,0.0,-0.19528,0.00012,21.29777]
[1778192290679,29.81,79918.82,0.0,-0.19528,0.00012,21.29777]
[1778192290667,29.81,79919.18,0.0,-0.19524,0.00012,21.29522]
[1778192290756,29.81,79919.18,0.0,-0.19524,0.00012,21.29522]
[1778192291843,29.81,79910.31,0.0,-0.19631,0.00012,21.36345]
[1778192293619,29.81,79907.92,0.0,-0.19659,0.00012,21.38178]
[1778192293648,29.81,79907.92,0.0,-0.19659,0.00012,21.38178]
[1778192293656,29.81,79907.92,0.0,-0.19659,0.00012,21.38178]
[1778192297273,29.81,79908.66,0.0,-0.19651,0.00012,21.37674]
[1778192297312,29.81,79908.66,0.0,-0.19651,0.00012,21.37674]
[1778192302951,29.81,79916.89,0.0,-0.19554,0.00012,21.31441]
[1778192307985,29.81,79918.39,0.0,-0.19537,0.00012,21.3038]
[1778192311153,29.81,79918.46,0.0,-0.19537,0.00012,21.30363]
[1778192311303,29.81,79918.46,0.0,-0.19537,0.00012,21.30363]
[1778192311510,29.81,79918.46,0.0,-0.19537,0.00012,21.30363]
[1778192311686,29.81,79918.46,0.0,-0.19537,0.00012,21.30363]
[1778192311752,29.81,79918.46,0.0,-0.19537,0.00012,21.30363]
[1778192311679,29.81,79910.48,0.0,-0.1963,0.00012,21.3613]
[1778192312247,29.81,79910.48,0.0,-0.1963,0.00012,21.3613]
[1778192312298,29.81,79910.48,0.0,-0.1963,0.00012,21.3613]
[1778192312471,29.81,79910.48,0.0,-0.1963,0.00012,21.3613]
[1778192312561,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192313883,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192313925,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192313932,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192314579,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192314610,29.82,79897.05,0.0,-0.19793,0.00012,21.46448]
[1778192314699,29.82,79896.87,0.0,-0.19795,0.00012,21.46611]
[1778192315473,29.82,79896.87,0.0,-0.19795,0.00012,21.46611]
[1778192315501,29.82,79896.87,0.0,-0.19795,0.00012,21.46611]
[1778192315540,29.82,79897.37,0.0,-0.1979,0.00012,21.46243]
[1778192317307,29.82,79897.37,0.0,-0.1979,0.00012,21.46243]
[1778192317345,29.82,79897.37,0.0,-0.1979,0.00012,21.46243]
[1778192317725,29.82,79897.37,0.0,-0.1979,0.00012,21.46243]
[1778192317598,29.82,79896.23,0.0,-0.19804,0.00012,21.47145]
[1778192318661,29.82,79896.23,0.0,-0.19804,0.00012,21.47145]
[1778192318727,29.82,79892.97,0.0,-0.19844,0.00012,21.49651]
[1778192318983,29.82,79892.97,0.0,-0.19844,0.00012,21.49651]
[1778192319032,29.82,79892.97,0.0,-0.19844,0.00012,21.49651]
[1778192319878,29.82,79890.01,0.0,-0.19879,0.00012,21.51915]
[1778192320753,29.82,79890.01,0.0,-0.19879,0.00012,21.51915]
[1778192320074,29.82,79890.01,0.0,-0.1988,0.00012,21.51924]
[1778192321082,29.82,79888.03,0.0,-0.19904,0.00012,21.53445]
[1778192326116,29.82,79884.94,0.0,-0.19942,0.00012,21.55831]
[1778192328933,29.82,79884.47,0.0,-0.19947,0.00012,21.562]
[1778192329629,29.82,79885.29,0.0,-0.19938,0.00012,21.55583]
[1778192334759,29.82,79884.36,0.0,-0.19949,0.00012,21.56309]
[1778192335071,29.82,79883.85,0.0,-0.19955,0.00012,21.56703]
[1778192335091,29.82,79883.85,0.0,-0.19955,0.00012,21.56703]
[1778192335100,29.82,79883.85,0.0,-0.19955,0.00012,21.56703]
[1778192335180,29.82,79883.6,0.0,-0.19959,0.00012,21.56898]
[1778192340219,29.82,79875.66,0.0,-0.20056,0.00012,21.63033]
[1778192345249,29.82,79877.49,0.0,-0.20035,0.00012,21.61717]
[1778192350287,29.82,79878.56,0.0,-0.20024,0.00012,21.60984]
[1778192355319,29.83,79887.63,0.0,-0.19915,0.00012,21.54181]
[1778192357337,29.83,79887.16,0.0,-0.19921,0.00012,21.54567]
[1778192357365,29.83,79887.16,0.0,-0.19921,0.00012,21.54567]
[1778192357783,29.83,79887.16,0.0,-0.19921,0.00012,21.54567]
[1778192363349,29.83,79886.37,0.0,-0.19934,0.00012,21.55342]
[1778192372420,29.83,79885.51,0.0,-0.19944,0.00012,21.55766]
[1778192378504,29.83,79889.06,0.0,-0.19902,0.00012,21.53132]
[1778192383664,29.84,79889.28,0.0,-0.199,0.00012,21.53027]
[1778192388689,29.84,79898.44,0.0,-0.19789,0.00012,21.46009]
[1778192393692,29.84,79900.22,0.0,-0.19767,0.00012,21.44642]
[1778192398694,29.83,79902.31,0.0,-0.19742,0.00012,21.43032]
[1778192403701,29.83,79903.03,0.0,-0.19733,0.00012,21.42469]
[1778192406921,29.83,79903.31,0.0,-0.1973,0.00012,21.42242]
[1778192407706,29.83,79903.31,0.0,-0.1973,0.00012,21.42238]
[1778192411100,29.83,79904.66,0.0,-0.19713,0.00012,21.41199]
[1778192411367,29.83,79904.66,0.0,-0.19713,0.00012,21.41199]
[1778192411404,29.83,79904.66,0.0,-0.19713,0.00012,21.41199]
[1778192411735,29.83,79905.1,0.0,-0.19708,0.00012,21.40861]
[1778192416771,29.83,79911.35,0.0,-0.19633,0.00012,21.36095]
[1778192421476,29.84,79909.24,0.0,-0.19659,0.00012,21.37738]
[1778192421814,29.84,79909.67,0.0,-0.19654,0.00012,21.37415]
[1778192422150,29.84,79909.67,0.0,-0.19654,0.00012,21.37415]
[1778192422350,29.84,79909.67,0.0,-0.19654,0.00012,21.37415]
[1778192422816,29.84,79923.34,0.0,-0.1949,0.00012,21.26931]
[1778192423870,29.84,79937.84,0.0,-0.19317,0.00012,21.1579]
[1778192425009,29.84,79937.84,0.0,-0.19317,0.00012,21.1579]
[1778192425625,29.84,79937.84,0.0,-0.19317,0.00012,21.1579]
[1778192425656,29.84,79937.84,0.0,-0.19317,0.00012,21.1579]
[1778192425847,29.84,79943.2,0.0,-0.19253,0.00012,21.11669]
[1778192430872,29.84,79947.13,0.0,-0.19207,0.00012,21.08688]
[1778192432473,29.84,79948.66,0.0,-0.19187,0.00012,21.07149]
[1778192432889,29.84,79949.0,0.0,-0.19183,0.00012,21.069]
[1778192434912,29.84,79963.83,0.0,-0.19008,0.00012,20.9551]
[1778192439937,29.84,79952.07,0.0,-0.19149,0.00012,21.04692]
[1778192441856,29.84,79951.66,0.0,-0.19154,0.00012,21.05026]
[1778192441909,29.84,79951.66,0.0,-0.19154,0.00012,21.05026]
[1778192441924,29.84,79951.66,0.0,-0.19154,0.00012,21.05026]
[1778192441924,29.84,79950.18,0.0,-0.19172,0.00012,21.06183]
[1778192442018,29.84,79950.18,0.0,-0.19172,0.00012,21.06183]
[1778192442502,29.84,79950.18,0.0,-0.19172,0.00012,21.06183]
[1778192442603,29.84,79949.0,0.0,-0.19186,0.00012,21.07121]
[1778192443238,29.84,79949.0,0.0,-0.19186,0.00012,21.07121]
[1778192444440,29.84,79944.49,0.0,-0.1924,0.00012,21.10594]
[1778192444859,29.84,79944.49,0.0,-0.1924,0.00012,21.10594]
[1778192444877,29.84,79930.62,0.0,-0.19405,0.00012,21.213]
[1778192446512,29.84,79927.37,0.0,-0.19444,0.00012,21.23797]
[1778192446573,29.84,79927.37,0.0,-0.19444,0.00012,21.23797]
[1778192446673,29.84,79928.28,0.0,-0.19434,0.00012,21.23123]
[1778192449874,29.84,79929.06,0.0,-0.19424,0.00012,21.22541]
[1778192449910,29.84,79929.06,0.0,-0.19424,0.00012,21.22541]
[1778192450635,29.84,79929.06,0.0,-0.19424,0.00012,21.22541]
[1778192450658,29.84,79923.03,0.0,-0.19497,0.00012,21.27202]
[1778192451884,29.84,79923.03,0.0,-0.19497,0.00012,21.27202]
[1778192452678,29.84,79925.41,0.0,-0.19469,0.00012,21.25398]
[1778192454739,29.84,79927.91,0.0,-0.19439,0.00012,21.2349]
[1778192454951,29.84,79929.47,0.0,-0.19421,0.00012,21.22316]
[1778192455934,29.84,79929.47,0.0,-0.19421,0.00012,21.22316]
[1778192457600,29.84,79930.54,0.0,-0.19409,0.00012,21.21518]
[1778192462103,29.85,79935.4,0.0,-0.19352,0.00012,21.17853]
[1778192462954,29.85,79935.97,0.0,-0.19345,0.00012,21.17428]
[1778192464698,29.85,79947.1,0.0,-0.19213,0.00012,21.08883]
[1778192469402,29.85,79950.94,0.0,-0.19169,0.00012,21.06023]
[1778192469933,29.85,79965.55,0.0,-0.18997,0.00012,20.94783]
[1778192470063,29.85,79965.55,0.0,-0.18997,0.00012,20.94783]
[1778192470169,29.85,79965.55,0.0,-0.18997,0.00012,20.94783]
[1778192470990,29.85,79965.55,0.0,-0.18997,0.00012,20.94783]
[1778192471580,29.85,79965.55,0.0,-0.18997,0.00012,20.94783]
[1778192471651,29.85,79984.36,0.0,-0.18776,0.00012,20.80266]
[1778192472387,29.85,79984.36,0.0,-0.18776,0.00012,20.80266]
[1778192472438,29.85,79984.36,0.0,-0.18776,0.00012,20.80266]
[1778192472938,29.85,79984.36,0.0,-0.18776,0.00012,20.80266]
[1778192472955,29.85,79981.94,0.0,-0.18805,0.00012,20.82149]
[1778192473038,29.85,79981.94,0.0,-0.18805,0.00012,20.82149]
[1778192473069,29.85,79981.94,0.0,-0.18805,0.00012,20.82149]
[1778192473180,29.85,79981.94,0.0,-0.18805,0.00012,20.82149]
[1778192474769,29.85,79981.94,0.0,-0.18805,0.00012,20.82149]
[1778192474787,29.85,79982.51,0.0,-0.18799,0.00012,20.81728]
[1778192479485,29.85,79981.5,0.0,-0.18811,0.00012,20.82583]
[1778192479488,29.85,79981.5,0.0,-0.18811,0.00012,20.82583]
[1778192479495,29.85,79981.5,0.0,-0.18811,0.00012,20.82583]
[1778192479912,29.85,79980.32,0.0,-0.18826,0.00012,20.83557]
[1778192482842,29.85,79977.32,0.0,-0.18862,0.00012,20.85933]
[1778192482881,29.85,79977.32,0.0,-0.18862,0.00012,20.85933]
[1778192483566,29.85,79975.74,0.0,-0.18881,0.00012,20.87182]
[1778192483596,29.85,79975.74,0.0,-0.18881,0.00012,20.87182]
[1778192485802,29.85,79974.91,0.0,-0.18891,0.00012,20.8785]
[1778192485833,29.85,79974.91,0.0,-0.18891,0.00012,20.8785]
[1778192486569,29.86,79977.14,0.0,-0.18866,0.00012,20.86181]
[1778192486606,29.86,79977.14,0.0,-0.18866,0.00012,20.86181]
[1778192491987,29.86,79973.1,0.0,-0.18915,0.00012,20.8944]
[1778192497960,29.86,79974.34,0.0,-0.18901,0.00012,20.88261]
[1778192503918,29.86,79971.06,0.0,-0.18942,0.00012,20.90971]
[1778192510842,29.87,79971.18,0.0,-0.18943,0.00012,20.91057]
[1778192516486,29.87,79971.02,0.0,-0.18948,0.00012,20.91424]
[1778192519356,29.87,79970.76,0.0,-0.18952,0.00012,20.91686]
[1778192519506,29.87,79970.61,0.0,-0.18955,0.00012,20.91833]
[1778192520062,29.87,79970.61,0.0,-0.18955,0.00012,20.91833]
[1778192520091,29.87,79970.61,0.0,-0.18955,0.00012,20.91833]
[1778192525196,29.88,79972.98,0.0,-0.18929,0.00012,20.90166]
[1778192530222,29.88,79975.96,0.0,-0.18897,0.00012,20.88036]
[1778192531233,29.88,79976.22,0.0,-0.18894,0.00012,20.87869]
[1778192531589,29.88,79975.91,0.0,-0.18898,0.00012,20.88144]
[1778192536625,29.88,79976.8,0.0,-0.18889,0.00012,20.87566]
[1778192541660,29.89,79971.16,0.0,-0.18957,0.00012,20.92003]
[1778192544345,29.89,79970.75,0.0,-0.18962,0.00012,20.92346]
[1778192544958,29.89,79967.8,0.0,-0.18997,0.00012,20.94633]
[1778192549976,29.89,79965.27,0.0,-0.19027,0.00012,20.96621]
[1778192554730,29.89,79959.5,0.0,-0.19093,0.00012,21.00728]
[1778192554847,29.89,79959.5,0.0,-0.19093,0.00012,21.00728]
[1778192554987,29.89,79959.5,0.0,-0.19093,0.00012,21.00728]
[1778192555022,29.89,79954.3,0.0,-0.19155,0.00012,21.04737]
[1778192556494,29.89,79950.42,0.0,-0.19201,0.00012,21.07724]
[1778192556533,29.89,79950.42,0.0,-0.19201,0.00012,21.07724]
[1778192556765,29.89,79950.42,0.0,-0.19201,0.00012,21.0772]
[1778192557187,29.89,79950.42,0.0,-0.19201,0.00012,21.0772]
[1778192557197,29.89,79950.42,0.0,-0.19201,0.00012,21.0772]
[1778192557945,29.89,79950.42,0.0,-0.19201,0.00012,21.0772]
[1778192558007,29.89,79949.68,0.0,-0.1921,0.00012,21.08298]
[1778192558815,29.89,79949.68,0.0,-0.1921,0.00012,21.08298]
[1778192558832,29.89,79949.68,0.0,-0.1921,0.00012,21.08305]
[1778192561396,29.89,79949.68,0.0,-0.1921,0.00012,21.08321]
[1778192561800,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192562652,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192562731,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192562924,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192562941,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192563035,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192563055,29.89,79950.64,0.0,-0.19199,0.00012,21.07591]
[1778192563045,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192563118,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192563242,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192563823,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192564825,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192564857,29.89,79935.7,0.0,-0.19376,0.00012,21.19077]
[1778192564941,29.89,79929.66,0.0,-0.19449,0.00012,21.23727]
[1778192566999,29.89,79929.66,0.0,-0.19449,0.00012,21.23734]
[1778192567259,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192567432,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192567496,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192567783,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192567956,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192567997,29.89,79934.19,0.0,-0.19395,0.00012,21.20265]
[1778192568081,29.89,79915.21,0.0,-0.19622,0.00012,21.34815]
[1778192568192,29.89,79915.21,0.0,-0.19622,0.00012,21.34815]
[1778192569017,29.89,79915.21,0.0,-0.19622,0.00012,21.34815]
[1778192569089,29.89,79915.21,0.0,-0.19622,0.00012,21.34815]
[1778192569069,29.89,79913.0,0.0,-0.19649,0.00012,21.36517]
[1778192570770,29.89,79913.0,0.0,-0.19649,0.00012,21.36529]
[1778192570801,29.89,79913.0,0.0,-0.19649,0.00012,21.36529]
[1778192570871,29.89,79914.71,0.0,-0.19628,0.00012,21.35212]
[1778192571874,29.89,79914.71,0.0,-0.19628,0.00012,21.35212]
[1778192571900,29.89,79914.71,0.0,-0.19628,0.00012,21.35212]
[1778192571918,29.89,79911.03,0.0,-0.19672,0.00012,21.38018]
[1778192573037,29.89,79911.03,0.0,-0.19672,0.00012,21.38018]
[1778192573072,29.89,79911.03,0.0,-0.19672,0.00012,21.38018]
[1778192573051,29.89,79914.25,0.0,-0.19634,0.00012,21.35567]
[1778192574370,29.89,79914.25,0.0,-0.19634,0.00012,21.35576]
[1778192574400,29.89,79914.25,0.0,-0.19634,0.00012,21.35576]
[1778192574898,29.89,79914.85,0.0,-0.19627,0.00012,21.35128]
[1778192575216,29.89,79914.85,0.0,-0.19627,0.00012,21.35128]
[1778192575225,29.89,79914.85,0.0,-0.19627,0.00012,21.35128]
[1778192575228,29.89,79914.85,0.0,-0.19627,0.00012,21.35128]
[1778192575245,29.89,79914.85,0.0,-0.19627,0.00012,21.35128]
[1778192575326,29.89,79915.72,0.0,-0.19616,0.00012,21.34462]
[1778192576306,29.89,79915.72,0.0,-0.19616,0.00012,21.34462]
[1778192576912,29.89,79915.72,0.0,-0.19617,0.00012,21.34484]
[1778192578632,29.89,79917.2,0.0,-0.19599,0.00012,21.33362]
[1778192578653,29.89,79917.2,0.0,-0.19599,0.00012,21.33362]
[1778192580385,29.89,79918.68,0.0,-0.19582,0.00012,21.32249]
[1778192580999,29.89,79917.13,0.0,-0.196,0.00012,21.33445]
[1778192586026,29.89,79920.52,0.0,-0.1956,0.00012,21.30875]
[1778192587151,29.89,79931.32,0.0,-0.19431,0.00012,21.22608]
[1778192590748,29.89,79937.09,0.0,-0.19363,0.00012,21.18219]
[1778192590777,29.89,79937.09,0.0,-0.19363,0.00012,21.18219]
[1778192592712,29.89,79938.15,0.0,-0.19351,0.00012,21.17441]
[1778192593029,29.89,79938.36,0.0,-0.19349,0.00012,21.17299]
[1778192596828,29.9,79940.32,0.0,-0.19326,0.00012,21.15854]
[1778192597059,29.9,79941.26,0.0,-0.19315,0.00012,21.15152]
[1778192602091,29.9,79941.89,0.0,-0.19309,0.00012,21.14769]
[1778192602837,29.9,79941.89,0.0,-0.19309,0.00012,21.14769]
[1778192603097,29.9,79942.53,0.0,-0.19302,0.00012,21.14298]
[1778192605773,29.9,79952.13,0.0,-0.19189,0.00012,21.06965]
[1778192606118,29.9,79950.73,0.0,-0.19206,0.00012,21.08071]
[1778192607126,29.9,79937.58,0.0,-0.19362,0.00012,21.18202]
[1778192607231,29.9,79937.58,0.0,-0.19362,0.00012,21.18202]
[1778192607255,29.9,79937.58,0.0,-0.19362,0.00012,21.18202]
[1778192607900,29.9,79937.58,0.0,-0.19362,0.00012,21.18202]
[1778192608598,29.9,79931.28,0.0,-0.19438,0.00012,21.23051]
[1778192609181,29.9,79933.51,0.0,-0.19411,0.00012,21.21352]
[1778192609413,29.9,79933.51,0.0,-0.19411,0.00012,21.21352]
[1778192610147,29.9,79935.67,0.0,-0.19386,0.00012,21.19704]
[1778192611230,29.9,79936.25,0.0,-0.19377,0.00012,21.18896]
[1778192611241,29.9,79936.25,0.0,-0.19377,0.00012,21.18896]
[1778192611271,29.9,79936.25,0.0,-0.19377,0.00012,21.18896]
[1778192612162,29.9,79936.66,0.0,-0.19372,0.00012,21.18591]
[1778192617435,29.9,79940.98,0.0,-0.19321,0.00012,21.15325]
[1778192618450,29.9,79938.48,0.0,-0.19351,0.00012,21.17255]
[1778192619319,29.9,79936.73,0.0,-0.19372,0.00012,21.18605]
[1778192619465,29.9,79936.73,0.0,-0.19372,0.00012,21.18605]
[1778192625333,29.9,79947.15,0.0,-0.19249,0.00012,21.10646]
[1778192626142,29.9,79948.08,0.0,-0.19238,0.00012,21.09958]
[1778192631170,29.9,79951.1,0.0,-0.19203,0.00012,21.07689]
[1778192636180,29.91,79951.71,0.0,-0.19197,0.00012,21.0729]
[1778192641194,29.91,79953.71,0.0,-0.19174,0.00012,21.05804]
[1778192646210,29.91,79958.28,0.0,-0.19121,0.00012,21.02357]
[1778192651226,29.91,79957.16,0.0,-0.19135,0.00012,21.03282]
[1778192656218,29.91,79949.68,0.0,-0.19225,0.00012,21.09085]
[1778192656471,29.91,79949.68,0.0,-0.19225,0.00012,21.09091]
[1778192660393,29.91,79943.18,0.0,-0.19302,0.00012,21.14089]
[1778192661924,29.91,79941.03,0.0,-0.19327,0.00012,21.15738]
[1778192663483,29.91,79941.66,0.0,-0.1932,0.00012,21.15262]
[1778192664836,29.91,79941.86,0.0,-0.19318,0.00012,21.15118]
[1778192665024,29.91,79941.99,0.0,-0.19316,0.00012,21.15027]
[1778192670527,29.91,79941.33,0.0,-0.19325,0.00012,21.15581]
[1778192674168,29.91,79953.57,0.0,-0.19178,0.00012,21.05851]
[1778192679306,29.92,79962.42,0.0,-0.19075,0.00012,20.99143]
[1778192681111,29.92,79962.75,0.0,-0.19071,0.00012,20.989]
[1778192681138,29.92,79962.75,0.0,-0.19071,0.00012,20.989]
[1778192681322,29.92,79962.17,0.0,-0.19078,0.00012,20.9936]
[1778192681645,29.92,79962.17,0.0,-0.19079,0.00012,20.99375]
[1778192683352,29.92,79961.59,0.0,-0.19086,0.00012,20.99836]
[1778192683366,29.92,79961.59,0.0,-0.19086,0.00012,20.99836]
[1778192683661,29.92,79960.76,0.0,-0.19096,0.00012,21.00488]
[1778192685631,29.92,79960.78,0.0,-0.19096,0.00012,21.00487]
[1778192685663,29.92,79960.78,0.0,-0.19096,0.00012,21.00487]
[1778192687222,29.92,79959.72,0.0,-0.19109,0.00012,21.01336]
[1778192687257,29.92,79960.27,0.0,-0.19103,0.00012,21.00947]
[1778192687476,29.92,79960.27,0.0,-0.19103,0.00012,21.00947]
[1778192687688,29.92,79960.27,0.0,-0.19103,0.00012,21.0098]
[1778192692723,29.92,79960.99,0.0,-0.19097,0.00012,21.00556]
[1778192695719,29.92,79960.16,0.0,-0.19107,0.00012,21.01243]
[1778192695765,29.92,79958.7,0.0,-0.19125,0.00012,21.0239]
[1778192701906,29.93,79956.92,0.0,-0.19148,0.00012,21.03924]
[1778192709842,29.93,79954.19,0.0,-0.19185,0.00012,21.0633]
[1778192714878,29.94,79952.75,0.0,-0.19205,0.00012,21.07602]
[1778192721121,29.94,79951.6,0.0,-0.1922,0.00012,21.08618]
[1778192726961,29.94,79949.58,0.0,-0.19248,0.00012,21.10426]
[1778192734854,29.94,79949.34,0.0,-0.19251,0.00012,21.10641]
[1778192740056,29.95,79948.05,0.0,-0.1927,0.00012,21.11623]
[1778192746094,29.95,79949.14,0.0,-0.19259,0.00012,21.10973]
[1778192752142,29.96,79949.0,0.0,-0.19264,0.00012,21.11268]
[1778192757175,29.96,79948.22,0.0,-0.19275,0.00012,21.12018]
[1778192765079,29.97,79947.53,0.0,-0.19287,0.00012,21.12784]
[1778192772280,29.97,79947.17,0.0,-0.19294,0.00012,21.13262]
[1778192775466,29.97,79946.97,0.0,-0.19298,0.00012,21.13502]
[1778192775630,29.97,79946.97,0.0,-0.19298,0.00012,21.13502]
[1778192776074,29.97,79946.97,0.0,-0.19298,0.00012,21.13502]
[1778192776381,29.97,79920.01,0.0,-0.1962,0.00012,21.34142]
[1778192776583,29.97,79920.01,0.0,-0.1962,0.00012,21.34142]
[1778192776845,29.97,79920.01,0.0,-0.1962,0.00012,21.34142]
[1778192776855,29.97,79920.01,0.0,-0.1962,0.00012,21.34142]
[1778192777084,29.97,79920.01,0.0,-0.1962,0.00012,21.34142]
[1778192777316,29.97,79920.01,0.0,-0.19619,0.00012,21.3413]
[1778192779730,29.97,79912.13,0.0,-0.19714,0.00012,21.40113]
[1778192779756,29.97,79912.13,0.0,-0.19714,0.00012,21.40113]
[1778192780253,29.97,79912.13,0.0,-0.19714,0.00012,21.40113]
[1778192780533,29.97,79914.37,0.0,-0.19686,0.00012,21.38381]
[1778192786379,29.97,79910.64,0.0,-0.1973,0.00012,21.41159]
[1778192786991,29.97,79910.64,0.0,-0.1973,0.00012,21.41159]
[1778192789400,29.97,79922.02,0.0,-0.19593,0.00012,21.32466]
[1778192790546,29.97,79923.34,0.0,-0.19578,0.00012,21.31464]
[1778192791414,29.97,79924.56,0.0,-0.19561,0.00012,21.30166]
[1778192796448,29.97,79930.64,0.0,-0.19489,0.00012,21.25549]
[1778192805361,29.97,79936.33,0.0,-0.1942,0.00012,21.21114]
[1778192811554,29.97,79938.07,0.0,-0.19398,0.00012,21.19744]
[1778192816038,29.97,79949.32,0.0,-0.19264,0.00012,21.11096]
[1778192821631,29.97,79952.47,0.0,-0.19227,0.00012,21.08692]
[1778192827296,29.97,79951.16,0.0,-0.19243,0.00012,21.09708]
[1778192833353,29.97,79950.59,0.0,-0.1925,0.00012,21.10142]
[1778192837240,29.97,79948.67,0.0,-0.19272,0.00012,21.11606]
[1778192837303,29.97,79940.61,0.0,-0.19368,0.00012,21.17779]
[1778192838664,29.97,79940.61,0.0,-0.19368,0.00012,21.17774]
[1778192839559,29.97,79935.02,0.0,-0.19434,0.00012,21.22043]
[1778192844076,29.97,79934.84,0.0,-0.19436,0.00012,21.22139]
[1778192844082,29.96,79934.99,0.0,-0.19433,0.00012,21.21996]
[1778192849163,29.96,79941.74,0.0,-0.19352,0.00012,21.16779]
[1778192855868,29.96,79944.7,0.0,-0.19314,0.00012,21.14104]
[1778192860903,29.96,79943.96,0.0,-0.19323,0.00012,21.14657]
[1778192866946,29.96,79945.05,0.0,-0.1931,0.00012,21.13814]
[1778192871980,29.96,79944.27,0.0,-0.19319,0.00012,21.14406]
[1778192877015,29.96,79938.07,0.0,-0.19393,0.00012,21.19142]
[1778192882385,29.96,79938.38,0.0,-0.19389,0.00012,21.18877]
[1778192886748,29.96,79939.21,0.0,-0.19378,0.00012,21.1821]
[1778192887455,29.96,79939.21,0.0,-0.19378,0.00012,21.1821]
[1778192887507,29.96,79939.21,0.0,-0.19378,0.00012,21.1821]
[1778192887393,29.96,79932.56,0.0,-0.19457,0.00012,21.23293]
[1778192887952,29.96,79932.56,0.0,-0.19457,0.00012,21.23293]
[1778192887991,29.96,79932.56,0.0,-0.19457,0.00012,21.23293]
[1778192888096,29.96,79932.56,0.0,-0.19457,0.00012,21.23287]
[1778192888739,29.96,79932.56,0.0,-0.19457,0.00012,21.23287]
[1778192888849,29.96,79932.56,0.0,-0.19457,0.00012,21.23287]
[1778192888888,29.96,79932.56,0.0,-0.19457,0.00012,21.23287]
[1778192889103,29.96,79928.97,0.0,-0.195,0.00012,21.2602]
[1778192889799,29.96,79928.97,0.0,-0.195,0.00012,21.2602]
[1778192889837,29.96,79928.97,0.0,-0.195,0.00012,21.2602]
[1778192890111,29.96,79927.48,0.0,-0.19517,0.00012,21.27143]
[1778192893629,29.96,79927.85,0.0,-0.19513,0.00012,21.26843]
[1778192893634,29.96,79927.85,0.0,-0.19513,0.00012,21.26843]
[1778192894139,29.96,79927.38,0.0,-0.19518,0.00012,21.27204]
[1778192899174,29.96,79933.86,0.0,-0.19441,0.00012,21.22269]
[1778192904209,29.96,79934.18,0.0,-0.19438,0.00012,21.22026]
[1778192909243,29.96,79934.86,0.0,-0.19429,0.00012,21.21451]
[1778192914279,29.96,79933.23,0.0,-0.19445,0.00012,21.22272]
[1778192919315,29.96,79933.06,0.0,-0.19446,0.00012,21.22344]
[1778192924350,29.96,79935.91,0.0,-0.19411,0.00012,21.2012]
[1778192929387,29.96,79935.58,0.0,-0.19415,0.00012,21.20338]
[1778192934420,29.96,79935.16,0.0,-0.19419,0.00012,21.20626]
[1778192937626,29.95,79937.43,0.0,-0.19392,0.00012,21.18866]
[1778192937658,29.95,79937.43,0.0,-0.19392,0.00012,21.18866]
[1778192938580,29.95,79938.78,0.0,-0.19376,0.00012,21.17832]
[1778192940668,29.95,79938.63,0.0,-0.19378,0.00012,21.17942]
[1778192940715,29.95,79938.63,0.0,-0.19378,0.00012,21.17942]
[1778192941473,29.95,79937.07,0.0,-0.19396,0.00012,21.19134]
[1778192941836,29.95,79937.07,0.0,-0.19396,0.00012,21.19134]
[1778192942615,29.95,79928.27,0.0,-0.19501,0.00012,21.25863]
[1778192942647,29.95,79928.27,0.0,-0.19501,0.00012,21.25863]
[1778192943334,29.95,79928.27,0.0,-0.19501,0.00012,21.25863]
[1778192943369,29.95,79928.27,0.0,-0.19501,0.00012,21.25863]
[1778192945013,29.95,79926.7,0.0,-0.19519,0.00012,21.27037]
[1778192945940,29.95,79927.51,0.0,-0.19509,0.00012,21.26405]
[1778192949662,29.95,79930.02,0.0,-0.19479,0.00012,21.24487]
[1778192950254,29.95,79930.02,0.0,-0.19479,0.00012,21.24487]
[1778192956579,29.95,79929.94,0.0,-0.1948,0.00012,21.24512]
[1778192957198,29.95,79929.94,0.0,-0.1948,0.00012,21.24512]
[1778192957591,29.95,79930.02,0.0,-0.19479,0.00012,21.24441]
[1778192963627,29.95,79929.15,0.0,-0.19489,0.00012,21.25076]
[1778192966197,29.95,79929.76,0.0,-0.19482,0.00012,21.24622]
[1778192966542,29.95,79929.76,0.0,-0.19482,0.00012,21.24628]
[1778192971556,29.95,79929.76,0.0,-0.19482,0.00012,21.24655]
[1778192976387,29.95,79927.63,0.0,-0.19506,0.00012,21.25948]
[1778192976561,29.95,79927.15,0.0,-0.19512,0.00012,21.26321]
[1778192977466,29.95,79927.15,0.0,-0.19512,0.00012,21.26321]
[1778192977524,29.95,79924.11,0.0,-0.19548,0.00012,21.28651]
[1778192978355,29.95,79924.11,0.0,-0.19548,0.00012,21.28651]
[1778192978396,29.95,79924.11,0.0,-0.19548,0.00012,21.28651]
[1778192979870,29.95,79921.56,0.0,-0.19579,0.00012,21.30604]
[1778192979967,29.95,79918.66,0.0,-0.19613,0.00012,21.32825]
[1778192982153,29.95,79918.66,0.0,-0.19613,0.00012,21.32825]
[1778192987795,29.95,79907.39,0.0,-0.19749,0.00012,21.41422]
[1778192990326,29.95,79906.42,0.0,-0.1976,0.00012,21.42157]
[1778192990333,29.95,79905.48,0.0,-0.19772,0.00012,21.42866]
[1778192995851,29.95,79901.8,0.0,-0.19816,0.00012,21.45646]
[1778193001291,29.95,79898.64,0.0,-0.19853,0.00012,21.48034]
[1778193001685,29.95,79896.81,0.0,-0.19875,0.00012,21.49419]
[1778193001709,29.95,79896.81,0.0,-0.19875,0.00012,21.49419]
[1778193002548,29.95,79896.81,0.0,-0.19875,0.00012,21.49419]
[1778193002579,29.95,79887.41,0.0,-0.19989,0.00012,21.56562]
[1778193004067,29.95,79881.19,0.0,-0.20065,0.00012,21.61281]
[1778193004781,29.95,79877.18,0.0,-0.20113,0.00012,21.64326]
[1778193005815,29.95,79877.18,0.0,-0.20113,0.00012,21.64323]
[1778193005965,29.95,79877.18,0.0,-0.20113,0.00012,21.64323]
[1778193006346,29.95,79877.18,0.0,-0.20113,0.00012,21.64323]
[1778193006447,29.95,79880.1,0.0,-0.20078,0.00012,21.62102]
[1778193010643,29.95,79890.21,0.0,-0.19954,0.00012,21.54378]
[1778193010669,29.95,79890.21,0.0,-0.19954,0.00012,21.54366]
[1778193010937,29.95,79890.21,0.0,-0.19954,0.00012,21.54366]
[1778193012997,29.95,79891.99,0.0,-0.19932,0.00012,21.52993]
[1778193015066,29.95,79891.59,0.0,-0.19937,0.00012,21.53279]
[1778193016146,29.95,79890.95,0.0,-0.19944,0.00012,21.53757]
[1778193016183,29.95,79890.95,0.0,-0.19944,0.00012,21.53757]
[1778193016187,29.95,79890.95,0.0,-0.19944,0.00012,21.53757]
[1778193021647,29.95,79890.62,0.0,-0.19948,0.00012,21.53963]
[1778193027073,29.95,79888.26,0.0,-0.19975,0.00012,21.55684]
[1778193028200,29.95,79888.26,0.0,-0.19975,0.00012,21.55684]
[1778193028628,29.95,79888.72,0.0,-0.19969,0.00012,21.55323]
[1778193029733,29.95,79888.72,0.0,-0.19969,0.00012,21.55312]
[1778193029770,29.95,79888.72,0.0,-0.19969,0.00012,21.55312]
[1778193030241,29.95,79902.11,0.0,-0.19807,0.00012,21.45112]
[1778193031565,29.95,79902.11,0.0,-0.19807,0.00012,21.45112]
[1778193031606,29.95,79902.11,0.0,-0.19807,0.00012,21.45112]
[1778193031652,29.95,79904.71,0.0,-0.19774,0.00012,21.42755]
[1778193031731,29.95,79904.71,0.0,-0.19774,0.00012,21.42755]
[1778193032109,29.95,79904.71,0.0,-0.19774,0.00012,21.42757]
[1778193033537,29.95,79919.63,0.0,-0.19594,0.00012,21.31377]
[1778193039158,29.95,79931.23,0.0,-0.19456,0.00012,21.22528]
[1778193043849,29.95,79931.96,0.0,-0.19448,0.00012,21.22021]
[1778193043884,29.95,79931.96,0.0,-0.19448,0.00012,21.22021]
[1778193045447,29.95,79932.16,0.0,-0.19446,0.00012,21.21881]
[1778193045489,29.95,79932.16,0.0,-0.19446,0.00012,21.21881]
[1778193051257,29.95,79928.78,0.0,-0.19488,0.00012,21.24584]
[1778193053527,29.95,79929.82,0.0,-0.19476,0.00012,21.2383]
[1778193053671,29.95,79929.38,0.0,-0.19482,0.00012,21.24188]
[1778193054970,29.95,79922.67,0.0,-0.19562,0.00012,21.29338]
[1778193054994,29.95,79922.67,0.0,-0.19562,0.00012,21.29338]
[1778193056280,29.95,79921.9,0.0,-0.19572,0.00012,21.29947]
[1778193056335,29.95,79922.82,0.0,-0.19561,0.00012,21.29257]
[1778193062432,29.96,79927.95,0.0,-0.195,0.00012,21.2539]
[1778193062595,29.96,79927.95,0.0,-0.195,0.00012,21.2539]
[1778193063360,29.96,79926.42,0.0,-0.19519,0.00012,21.26589]
[1778193063742,29.96,79919.54,0.0,-0.19602,0.00012,21.3186]
[1778193063761,29.96,79919.54,0.0,-0.19602,0.00012,21.3186]
[1778193063768,29.96,79919.54,0.0,-0.19602,0.00012,21.3186]
[1778193064525,29.96,79919.54,0.0,-0.19602,0.00012,21.3186]
[1778193064528,29.96,79919.89,0.0,-0.19598,0.00012,21.31623]
[1778193065688,29.96,79919.89,0.0,-0.19598,0.00012,21.31623]
[1778193066592,29.96,79919.89,0.0,-0.19598,0.00012,21.31646]
[1778193066777,29.96,79920.72,0.0,-0.19589,0.00012,21.31034]
[1778193067353,29.96,79920.72,0.0,-0.19589,0.00012,21.31059]
[1778193070707,29.96,79921.2,0.0,-0.19584,0.00012,21.3074]
[1778193070711,29.96,79921.2,0.0,-0.19584,0.00012,21.3074]
[1778193070717,29.96,79922.88,0.0,-0.19564,0.00012,21.29469]
[1778193074819,29.96,79923.5,0.0,-0.19557,0.00012,21.2903]
[1778193074824,29.96,79924.43,0.0,-0.19546,0.00012,21.28331]
[1778193076211,29.96,79924.43,0.0,-0.19546,0.00012,21.28331]
[1778193077903,29.96,79925.53,0.0,-0.19534,0.00012,21.27524]
[1778193078430,29.96,79926.19,0.0,-0.19526,0.00012,21.27031]
[1778193081560,29.96,79930.91,0.0,-0.1947,0.00012,21.23444]
[1778193081587,29.96,79930.91,0.0,-0.1947,0.00012,21.23444]
[1778193082148,29.96,79931.31,0.0,-0.19465,0.00012,21.23151]
[1778193082464,29.96,79931.31,0.0,-0.19466,0.00012,21.23166]
[1778193088204,29.96,79930.44,0.0,-0.19477,0.00012,21.23906]
[1778193090521,29.96,79941.29,0.0,-0.19349,0.00012,21.15651]
[1778193095559,29.97,79943.79,0.0,-0.19318,0.00012,21.13459]
[1778193100594,29.97,79945.79,0.0,-0.19296,0.00012,21.12013]
[1778193105628,29.97,79948.3,0.0,-0.19267,0.00012,21.1017]
[1778193110663,29.97,79949.5,0.0,-0.19254,0.00012,21.09329]
[1778193115681,29.97,79950.86,0.0,-0.19239,0.00012,21.08366]
[1778193117442,29.97,79950.86,0.0,-0.19239,0.00012,21.08366]
[1778193117712,29.97,79951.74,0.0,-0.19229,0.00012,21.07725]
[1778193122751,29.98,79960.62,0.0,-0.19126,0.00012,21.01031]
[1778193129799,29.98,79958.49,0.0,-0.19154,0.00012,21.02837]
[1778193134834,29.98,79955.42,0.0,-0.19192,0.00012,21.05306]
[1778193140718,29.98,79955.37,0.0,-0.19194,0.00012,21.05437]
[1778193147557,29.99,79955.01,0.0,-0.19201,0.00012,21.05886]
[1778193154978,29.99,79954.96,0.0,-0.19202,0.00012,21.05753]
[1778193160011,29.99,79953.59,0.0,-0.19219,0.00012,21.06891]
[1778193167059,30.0,79951.77,0.0,-0.19244,0.00012,21.08508]
[1778193170310,30.0,79949.68,0.0,-0.1927,0.00012,21.10163]
[1778193170437,30.0,79949.68,0.0,-0.1927,0.00012,21.10163]
[1778193170440,30.0,79949.46,0.0,-0.19273,0.00012,21.10358]
[1778193171967,30.0,79949.08,0.0,-0.19277,0.00012,21.10649]
[1778193172785,30.0,79949.08,0.0,-0.19277,0.00012,21.10649]
[1778193172788,30.0,79936.17,0.0,-0.19431,0.00012,21.20576]
[1778193173576,30.0,79936.17,0.0,-0.19431,0.00012,21.20576]
[1778193173819,30.0,79936.17,0.0,-0.19431,0.00012,21.20576]
[1778193174514,30.0,79938.38,0.0,-0.19405,0.00012,21.18902]
[1778193174574,30.0,79938.07,0.0,-0.19409,0.00012,21.19153]
[1778193180001,30.0,79939.6,0.0,-0.19392,0.00012,21.18065]
[1778193180150,30.0,79939.64,0.0,-0.19392,0.00012,21.18052]
[1778193185185,30.0,79939.65,0.0,-0.19393,0.00012,21.18135]
[1778193190220,30.01,79943.43,0.0,-0.1935,0.00012,21.15349]
[1778193195255,30.01,79943.71,0.0,-0.19348,0.00012,21.15242]
[1778193200290,30.01,79953.2,0.0,-0.19237,0.00012,21.08097]
[1778193207339,30.01,79952.99,0.0,-0.19242,0.00012,21.08367]
[1778193216404,30.01,79953.72,0.0,-0.19232,0.00012,21.07499]
[1778193220753,30.01,79951.81,0.0,-0.19254,0.00012,21.08956]
[1778193220800,30.01,79951.81,0.0,-0.19254,0.00012,21.0895]
[1778193222566,30.01,79951.81,0.0,-0.19254,0.00012,21.08947]
[1778193223242,30.01,79941.59,0.0,-0.19375,0.00012,21.16779]
[1778193228486,30.01,79945.0,0.0,-0.19335,0.00012,21.14219]
[1778193233869,30.02,79945.92,0.0,-0.19326,0.00012,21.1358]
[1778193234868,30.02,79945.92,0.0,-0.19326,0.00012,21.13607]
[1778193234528,30.02,79946.14,0.0,-0.19324,0.00012,21.13466]
[1778193235535,30.02,79945.71,0.0,-0.19329,0.00012,21.13823]
[1778193237299,30.02,79946.1,0.0,-0.19325,0.00012,21.13552]
[1778193237397,30.02,79946.25,0.0,-0.19324,0.00012,21.13466]
[1778193239761,30.02,79946.25,0.0,-0.19324,0.00012,21.13494]
[1778193239823,30.02,79946.68,0.0,-0.19319,0.00012,21.13194]
[1778193242998,30.02,79940.97,0.0,-0.19388,0.00012,21.17646]
[1778193249281,30.02,79941.96,0.0,-0.19379,0.00012,21.17027]
[1778193249317,30.02,79941.96,0.0,-0.19379,0.00012,21.17027]
[1778193249693,30.02,79941.96,0.0,-0.19379,0.00012,21.17027]
[1778193249772,30.02,79941.96,0.0,-0.19379,0.00012,21.17027]
[1778193249900,30.02,79941.96,0.0,-0.19379,0.00012,21.17027]
[1778193249889,30.02,79902.7,0.0,-0.19849,0.00012,21.46953]
[1778193250000,30.02,79902.7,0.0,-0.19849,0.00012,21.46953]
[1778193250676,30.02,79902.7,0.0,-0.19849,0.00012,21.46953]
[1778193250805,30.02,79902.7,0.0,-0.19849,0.00012,21.46953]
[1778193250890,30.02,79882.67,0.0,-0.20091,0.00012,21.62138]
[1778193251176,30.02,79882.67,0.0,-0.20091,0.00012,21.62138]
[1778193251364,30.02,79882.67,0.0,-0.20091,0.00012,21.62138]
[1778193251621,30.02,79882.67,0.0,-0.20091,0.00012,21.62138]
[1778193251721,30.02,79882.67,0.0,-0.20091,0.00012,21.62138]
[1778193251787,30.02,79844.33,0.0,-0.2056,0.00012,21.9108]
[1778193252125,30.02,79844.33,0.0,-0.2056,0.00012,21.9108]
[1778193252509,30.02,79844.33,0.0,-0.2056,0.00012,21.9108]
[1778193252726,30.02,79844.33,0.0,-0.2056,0.00012,21.9108]
[1778193252828,30.02,79832.49,0.0,-0.20706,0.00012,21.99974]
[1778193253322,30.02,79832.49,0.0,-0.20706,0.00012,21.99974]
[1778193254111,30.02,79832.49,0.0,-0.20706,0.00012,21.99974]
[1778193254239,30.02,79832.49,0.0,-0.20706,0.00012,21.99974]
[1778193254339,30.02,79832.49,0.0,-0.20706,0.00012,21.99974]
[1778193254911,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193254989,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193255041,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193255211,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193255816,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193255868,30.02,79842.55,0.0,-0.20582,0.00012,21.92433]
[1778193255874,30.02,79846.01,0.0,-0.2054,0.00012,21.89845]
[1778193256676,30.02,79846.01,0.0,-0.2054,0.00012,21.89845]
[1778193256710,30.02,79846.01,0.0,-0.2054,0.00012,21.89845]
[1778193256749,30.03,79844.88,0.0,-0.20554,0.00012,21.90712]
[1778193257484,30.03,79844.88,0.0,-0.20554,0.00012,21.90712]
[1778193257523,30.03,79844.88,0.0,-0.20554,0.00012,21.90712]
[1778193257641,30.03,79844.88,0.0,-0.20554,0.00012,21.90712]
[1778193257844,30.03,79844.88,0.0,-0.20554,0.00012,21.90712]
[1778193257839,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193257938,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258136,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258240,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258333,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258578,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258804,30.03,79831.77,0.0,-0.20716,0.00012,22.00573]
[1778193258840,30.03,79810.55,0.0,-0.2098,0.00012,22.16465]
[1778193260219,30.03,79806.19,0.0,-0.21035,0.00012,22.19738]
[1778193260257,30.03,79806.19,0.0,-0.21035,0.00012,22.19738]
[1778193260288,30.03,79806.19,0.0,-0.21035,0.00012,22.19738]
[1778193260317,30.03,79806.19,0.0,-0.21035,0.00012,22.19738]
[1778193260720,30.03,79806.19,0.0,-0.21035,0.00012,22.1974]
[1778193261311,30.03,79806.19,0.0,-0.21035,0.00012,22.1974]
[1778193261360,30.03,79806.19,0.0,-0.21035,0.00012,22.1974]
[1778193261401,30.03,79806.19,0.0,-0.21035,0.00012,22.1974]
[1778193261423,30.03,79806.19,0.0,-0.21035,0.00012,22.1974]
[1778193261729,30.03,79806.33,0.0,-0.21033,0.00012,22.19648]
[1778193263001,30.03,79810.44,0.0,-0.20982,0.00012,22.16594]
[1778193263024,30.03,79810.44,0.0,-0.20982,0.00012,22.16594]
[1778193263800,30.03,79810.44,0.0,-0.20982,0.00012,22.16594]
[1778193263918,30.03,79810.44,0.0,-0.20982,0.00012,22.16594]
[1778193263846,30.03,79813.67,0.0,-0.20942,0.00012,22.14199]
[1778193263937,30.03,79813.67,0.0,-0.20942,0.00012,22.14199]
[1778193264407,30.03,79813.67,0.0,-0.20942,0.00012,22.14199]
[1778193264413,30.03,79813.67,0.0,-0.20942,0.00012,22.14199]
[1778193264815,30.03,79814.49,0.0,-0.20932,0.00012,22.13603]
[1778193266869,30.03,79825.03,0.0,-0.20802,0.00012,22.05759]
[1778193269080,30.03,79822.73,0.0,-0.2083,0.00012,22.07486]
[1778193269139,30.03,79822.73,0.0,-0.2083,0.00012,22.07486]
[1778193270834,30.03,79822.73,0.0,-0.2083,0.00012,22.07491]
[1778193270846,30.03,79822.28,0.0,-0.20836,0.00012,22.07831]
[1778193275904,30.03,79824.27,0.0,-0.20809,0.00012,22.05978]
[1778193280947,30.03,79826.99,0.0,-0.20775,0.00012,22.03931]
[1778193285987,30.03,79821.55,0.0,-0.20843,0.00012,22.07991]
[1778193289935,30.03,79818.69,0.0,-0.20878,0.00012,22.10102]
[1778193290233,30.03,79818.6,0.0,-0.20879,0.00012,22.10159]
[1778193290313,30.03,79818.6,0.0,-0.20879,0.00012,22.10159]
[1778193290932,30.03,79818.6,0.0,-0.20878,0.00012,22.10148]
[1778193291369,30.03,79818.6,0.0,-0.20878,0.00012,22.10148]
[1778193291426,30.03,79818.6,0.0,-0.20878,0.00012,22.10148]
[1778193296364,30.03,79817.33,0.0,-0.20894,0.00012,22.11069]
[1778193296464,30.03,79817.33,0.0,-0.20894,0.00012,22.11069]
[1778193296481,30.03,79817.33,0.0,-0.20894,0.00012,22.11069]
[1778193296528,30.03,79815.75,0.0,-0.20913,0.00012,22.12246]
[1778193297706,30.03,79815.75,0.0,-0.20913,0.00012,22.12246]
[1778193297960,30.03,79815.75,0.0,-0.20913,0.00012,22.12246]
[1778193297740,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298017,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298448,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298513,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298787,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298897,30.03,79798.77,0.0,-0.21125,0.00013,22.24908]
[1778193298974,30.03,79785.01,0.0,-0.21298,0.00013,22.35155]
[1778193299000,30.03,79785.01,0.0,-0.21298,0.00013,22.35155]
[1778193299551,30.03,79785.01,0.0,-0.21298,0.00013,22.35155]
[1778193299750,30.03,79785.01,0.0,-0.21298,0.00013,22.35155]
[1778193299864,30.03,79785.01,0.0,-0.21298,0.00013,22.35155]
[1778193299872,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300169,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300616,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300666,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300906,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300935,30.03,79765.46,0.0,-0.21545,0.00013,22.49641]
[1778193300927,30.03,79763.02,0.0,-0.21576,0.00013,22.51444]
[1778193301053,30.03,79763.02,0.0,-0.21576,0.00013,22.51444]
[1778193301088,30.03,79763.02,0.0,-0.21576,0.00013,22.51444]
[1778193301750,30.03,79763.02,0.0,-0.21576,0.00013,22.51444]
[1778193301851,30.03,79767.72,0.0,-0.21516,0.00013,22.4797]
[1778193302669,30.03,79767.72,0.0,-0.21516,0.00013,22.4797]
[1778193302698,30.03,79767.72,0.0,-0.21516,0.00013,22.4797]
[1778193302719,30.03,79769.99,0.0,-0.21488,0.00013,22.46282]
[1778193308973,30.03,79772.71,0.0,-0.21453,0.00013,22.44265]
[1778193312386,30.03,79772.35,0.0,-0.21458,0.00013,22.44533]
[1778193312445,30.03,79772.35,0.0,-0.21458,0.00013,22.44533]
[1778193312462,30.03,79776.7,0.0,-0.21403,0.00013,22.41312]
[1778193314020,30.03,79778.12,0.0,-0.21385,0.00013,22.40274]
[1778193314046,30.03,79778.12,0.0,-0.21385,0.00013,22.40274]
[1778193314092,30.03,79778.12,0.0,-0.21385,0.00013,22.40274]
[1778193319202,30.03,79775.52,0.0,-0.21419,0.00013,22.42237]
[1778193320503,30.03,79793.67,0.0,-0.2119,0.00013,22.28775]
[1778193321528,30.03,79793.67,0.0,-0.2119,0.00013,22.28775]
[1778193321555,30.03,79793.67,0.0,-0.2119,0.00013,22.28775]
[1778193322253,30.03,79799.52,0.0,-0.21117,0.00013,22.24409]
[1778193322347,30.03,79801.65,0.0,-0.2109,0.00013,22.22822]
[1778193327440,30.03,79804.05,0.0,-0.2106,0.00012,22.21026]
[1778193332470,30.03,79797.11,0.0,-0.21144,0.00013,22.25805]
[1778193337825,30.03,79805.05,0.0,-0.21045,0.00012,22.1991]
[1778193343952,30.03,79813.98,0.0,-0.20934,0.00012,22.13268]
[1778193349186,30.03,79816.72,0.0,-0.209,0.00012,22.11231]
[1778193354518,30.03,79812.76,0.0,-0.2095,0.00012,22.14203]
[1778193360420,30.03,79815.95,0.0,-0.2091,0.00012,22.11821]
[1778193365458,30.03,79815.29,0.0,-0.20919,0.00012,22.12333]
[1778193370490,30.03,79815.11,0.0,-0.20921,0.00012,22.12496]
[1778193375245,30.03,79812.88,0.0,-0.20949,0.00012,22.14181]
[1778193375282,30.03,79812.88,0.0,-0.20949,0.00012,22.14181]
[1778193375762,30.03,79812.88,0.0,-0.20949,0.00012,22.14181]
[1778193375791,30.03,79815.55,0.0,-0.20916,0.00012,22.12191]
[1778193381567,30.03,79812.08,0.0,-0.2096,0.00012,22.14819]
[1778193386887,30.03,79811.82,0.0,-0.20964,0.00012,22.15039]
[1778193391608,30.03,79812.91,0.0,-0.20951,0.00012,22.14255]
[1778193391650,30.03,79806.58,0.0,-0.21027,0.00012,22.18615]
[1778193392273,30.03,79806.58,0.0,-0.21027,0.00012,22.18615]
[1778193392644,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193393663,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193393681,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193393687,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193393983,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193394016,30.03,79806.58,0.0,-0.21027,0.00012,22.18614]
[1778193394321,30.03,79803.05,0.0,-0.21071,0.00013,22.21244]
[1778193394983,30.03,79803.05,0.0,-0.21071,0.00013,22.21244]
[1778193394998,30.03,79803.05,0.0,-0.21071,0.00013,22.21244]
[1778193400162,30.03,79803.07,0.0,-0.21071,0.00013,22.21211]
[1778193400509,30.03,79803.07,0.0,-0.21071,0.00013,22.21211]
[1778193401053,30.03,79801.57,0.0,-0.2109,0.00013,22.22329]
[1778193402574,30.03,79801.67,0.0,-0.21088,0.00013,22.22251]
[1778193402715,30.03,79801.67,0.0,-0.21088,0.00013,22.22243]
[1778193408758,30.03,79803.37,0.0,-0.21067,0.00012,22.20958]
[1778193411301,30.03,79807.93,0.0,-0.2101,0.00012,22.17561]
[1778193411779,30.03,79809.37,0.0,-0.20992,0.00012,22.16489]
[1778193416800,30.03,79811.35,0.0,-0.20967,0.00012,22.15032]
[1778193422793,30.03,79802.53,0.0,-0.21079,0.00013,22.21693]
[1778193427893,30.03,79798.26,0.0,-0.21133,0.00013,22.24896]
[1778193432928,30.04,79798.36,0.0,-0.21132,0.00013,22.24868]
[1778193437963,30.04,79797.99,0.0,-0.21138,0.00013,22.2519]
[1778193441680,30.04,79799.74,0.0,-0.21116,0.00013,22.23904]
[1778193441904,30.04,79799.74,0.0,-0.21116,0.00013,22.23904]
[1778193441998,30.04,79818.2,0.0,-0.20886,0.00012,22.10136]
[1778193444766,30.04,79819.54,0.0,-0.20869,0.00012,22.09156]
[1778193445012,30.04,79821.09,0.0,-0.2085,0.00012,22.08009]
[1778193445869,30.04,79821.09,0.0,-0.2085,0.00012,22.08009]
[1778193445924,30.04,79821.09,0.0,-0.2085,0.00012,22.08009]
[1778193446032,30.04,79821.09,0.0,-0.2085,0.00012,22.08009]
[1778193447026,30.04,79824.26,0.0,-0.20811,0.00012,22.05667]
[1778193452060,30.04,79821.85,0.0,-0.2084,0.00012,22.0717]
[1778193452210,30.04,79821.85,0.0,-0.2084,0.00012,22.0717]
[1778193458104,30.04,79823.69,0.0,-0.20818,0.00012,22.05856]
[1778193460455,30.04,79825.1,0.0,-0.20802,0.00012,22.04841]
[1778193461125,30.04,79824.86,0.0,-0.20805,0.00012,22.05034]
[1778193462007,30.04,79824.86,0.0,-0.20805,0.00012,22.05034]
[1778193462018,30.04,79824.86,0.0,-0.20805,0.00012,22.05034]
[1778193462042,30.04,79824.86,0.0,-0.20805,0.00012,22.05034]
[1778193462127,30.04,79824.86,0.0,-0.20805,0.00012,22.05034]
[1778193462134,30.04,79824.94,0.0,-0.20804,0.00012,22.04974]
[1778193462188,30.04,79824.94,0.0,-0.20804,0.00012,22.04974]
[1778193463847,30.04,79816.09,0.0,-0.20914,0.00012,22.11604]
[1778193463881,30.04,79816.09,0.0,-0.20914,0.00012,22.11604]
[1778193464567,30.04,79813.02,0.0,-0.20952,0.00012,22.13892]
[1778193464797,30.04,79813.02,0.0,-0.20952,0.00012,22.13892]
[1778193464831,30.04,79813.02,0.0,-0.20952,0.00012,22.13892]
[1778193465156,30.04,79813.57,0.0,-0.20945,0.00012,22.13478]
[1778193466647,30.04,79810.91,0.0,-0.20978,0.00012,22.15458]
[1778193466922,30.04,79810.91,0.0,-0.20978,0.00012,22.15458]
[1778193466931,30.04,79810.91,0.0,-0.20978,0.00012,22.15458]
[1778193467166,30.04,79808.94,0.0,-0.21003,0.00012,22.16919]
[1778193471884,30.04,79811.23,0.0,-0.20974,0.00012,22.15189]
[1778193471908,30.04,79811.23,0.0,-0.20974,0.00012,22.15189]
[1778193477240,30.04,79818.22,0.0,-0.20887,0.00012,22.09982]
[1778193482274,30.04,79821.45,0.0,-0.20847,0.00012,22.07578]
[1778193487309,30.04,79824.93,0.0,-0.20804,0.00012,22.04984]
[1778193492567,30.04,79826.4,0.0,-0.20786,0.00012,22.03897]
[1778193493164,30.04,79828.86,0.0,-0.20755,0.00012,22.02062]
[1778193498168,30.04,79839.06,0.0,-0.2063,0.00012,21.94465]
[1778193500880,30.04,79839.55,0.0,-0.20625,0.00012,21.94141]
[1778193501077,30.04,79839.8,0.0,-0.20622,0.00012,21.93968]
[1778193506099,30.05,79848.15,0.0,-0.2052,0.00012,21.87752]
[1778193511124,30.05,79848.07,0.0,-0.20522,0.00012,21.87885]
[1778193514763,30.05,79853.39,0.0,-0.20456,0.00012,21.83598]
[1778193514822,30.05,79853.36,0.0,-0.20457,0.00012,21.83645]
[1778193520551,30.05,79856.18,0.0,-0.20423,0.00012,21.81592]
[1778193526594,30.05,79849.37,0.0,-0.20508,0.00012,21.86785]
[1778193532098,30.05,79848.58,0.0,-0.20518,0.00012,21.87421]
[1778193537202,30.06,79847.48,0.0,-0.20533,0.00012,21.88361]
[1778193542111,30.06,79854.46,0.0,-0.2045,0.00012,21.83291]
[1778193542139,30.06,79854.46,0.0,-0.2045,0.00012,21.83291]
[1778193542846,30.06,79860.15,0.0,-0.20381,0.00012,21.79039]
[1778193542861,30.06,79860.15,0.0,-0.20381,0.00012,21.79039]
[1778193542936,30.06,79860.83,0.0,-0.20373,0.00012,21.7856]
[1778193548444,30.06,79865.3,0.0,-0.20321,0.00012,21.75325]
[1778193552582,30.06,79865.64,0.0,-0.20317,0.00012,21.75118]
[1778193552782,30.07,79855.38,0.0,-0.20444,0.00012,21.82889]
[1778193555598,30.07,79848.09,0.0,-0.20534,0.00012,21.88416]
[1778193555764,30.07,79848.09,0.0,-0.20534,0.00012,21.88416]
[1778193557189,30.07,79847.8,0.0,-0.20538,0.00012,21.88643]
[1778193558180,30.07,79847.8,0.0,-0.20538,0.00012,21.88643]
[1778193559651,30.07,79847.1,0.0,-0.20547,0.00012,21.89188]
[1778193559677,30.07,79847.1,0.0,-0.20547,0.00012,21.89188]
[1778193560087,30.07,79847.1,0.0,-0.20547,0.00012,21.89188]
[1778193560131,30.07,79847.1,0.0,-0.20547,0.00012,21.89188]
[1778193565869,30.07,79849.35,0.0,-0.20521,0.00012,21.87604]
[1778193571947,30.07,79848.27,0.0,-0.20535,0.00012,21.88489]
[1778193572659,30.07,79847.39,0.0,-0.20544,0.00012,21.88795]
[1778193573281,30.07,79847.39,0.0,-0.20544,0.00012,21.88821]
[1778193579990,30.08,79846.81,0.0,-0.20554,0.00012,21.8941]
[1778193586009,30.08,79843.34,0.0,-0.206,0.00012,21.92199]
[1778193591045,30.08,79843.22,0.0,-0.20603,0.00012,21.92422]
[1778193597088,30.09,79844.03,0.0,-0.20596,0.00012,21.91983]
[1778193601416,30.09,79843.59,0.0,-0.20603,0.00012,21.92426]
[1778193602123,30.09,79842.82,0.0,-0.20613,0.00012,21.93018]
[1778193602544,30.09,79842.82,0.0,-0.20613,0.00012,21.93018]
[1778193603129,30.09,79843.58,0.0,-0.20604,0.00012,21.92463]
[1778193603913,30.09,79843.58,0.0,-0.20604,0.00012,21.92463]
[1778193604136,30.09,79845.44,0.0,-0.20581,0.00012,21.91086]
[1778193609172,30.09,79852.43,0.0,-0.20497,0.00012,21.85954]
[1778193614207,30.09,79855.76,0.0,-0.20458,0.00012,21.83572]
[1778193619245,30.1,79856.5,0.0,-0.20451,0.00012,21.8313]
[1778193626211,30.1,79852.14,0.0,-0.20505,0.00012,21.86484]
[1778193632337,30.1,79843.38,0.0,-0.20612,0.00012,21.92793]
[1778193633044,30.1,79843.38,0.0,-0.20612,0.00012,21.92793]
[1778193633343,30.1,79843.26,0.0,-0.20614,0.00012,21.92894]
[1778193638378,30.1,79835.96,0.0,-0.20706,0.00012,21.98454]
[1778193643414,30.1,79839.69,0.0,-0.20661,0.00012,21.95751]
[1778193648452,30.11,79844.73,0.0,-0.20601,0.00012,21.92084]
[1778193655499,30.11,79844.51,0.0,-0.20606,0.00012,21.92397]
[1778193660768,30.11,79843.0,0.0,-0.20625,0.00012,21.93602]
[1778193665864,30.11,79833.2,0.0,-0.20747,0.00012,22.00999]
[1778193669126,30.11,79832.89,0.0,-0.20752,0.00012,22.01271]
[1778193669167,30.11,79832.89,0.0,-0.20752,0.00012,22.01271]
[1778193674634,30.12,79829.37,0.0,-0.20797,0.00012,22.03988]
[1778193679709,30.12,79836.2,0.0,-0.20714,0.00012,21.98959]
[1778193685067,30.12,79843.18,0.0,-0.20629,0.00012,21.93848]
[1778193686670,30.12,79843.14,0.0,-0.20631,0.00012,21.93927]
[1778193686994,30.12,79843.59,0.0,-0.20626,0.00012,21.9364]
[1778193689125,30.12,79843.63,0.0,-0.20626,0.00012,21.93635]
[1778193689177,30.12,79843.69,0.0,-0.20625,0.00012,21.93616]
[1778193694067,30.12,79843.3,0.0,-0.20629,0.00012,21.93615]
[1778193694107,30.12,79843.3,0.0,-0.20629,0.00012,21.93615]
[1778193699666,30.13,79846.94,0.0,-0.20587,0.00012,21.9106]
[1778193703549,30.13,79845.93,0.0,-0.20601,0.00012,21.91937]
[1778193703842,30.13,79845.77,0.0,-0.20604,0.00012,21.92087]
[1778193708876,30.13,79840.11,0.0,-0.20676,0.00012,21.96467]
[1778193713623,30.14,79835.32,0.0,-0.20736,0.00012,22.00114]
[1778193713677,30.14,79835.32,0.0,-0.20736,0.00012,22.00114]
[1778193717272,30.14,79836.46,0.0,-0.20723,0.00012,21.99344]
[1778193717312,30.14,79836.46,0.0,-0.20723,0.00012,21.99344]
[1778193717739,30.14,79836.9,0.0,-0.20718,0.00012,21.99055]
[1778193717781,30.14,79836.9,0.0,-0.20718,0.00012,21.99055]
[1778193717970,30.14,79836.9,0.0,-0.20718,0.00012,21.99055]
[1778193718168,30.14,79836.81,0.0,-0.2072,0.00012,21.99142]
[1778193723982,30.14,79838.31,0.0,-0.20703,0.00012,21.98111]
[1778193729019,30.14,79839.6,0.0,-0.20688,0.00012,21.97234]
[1778193734056,30.14,79841.11,0.0,-0.20671,0.00012,21.9621]
[1778193739089,30.15,79840.66,0.0,-0.20678,0.00012,21.96629]
[1778193744123,30.15,79840.11,0.0,-0.20686,0.00012,21.97117]
[1778193749160,30.15,79838.44,0.0,-0.20708,0.00012,21.98436]
[1778193753458,30.15,79838.35,0.0,-0.20707,0.00012,21.98173]
[1778193754196,30.15,79838.53,0.0,-0.20706,0.00012,21.98067]
[1778193756607,30.15,79835.84,0.0,-0.20739,0.00012,22.001]
[1778193756657,30.15,79835.84,0.0,-0.20739,0.00012,22.001]
[1778193757085,30.15,79835.84,0.0,-0.20739,0.00012,22.001]
[1778193757216,30.15,79834.17,0.0,-0.2076,0.00012,22.01356]
[1778193758321,30.15,79834.17,0.0,-0.2076,0.00012,22.01356]
[1778193764266,30.15,79833.97,0.0,-0.20763,0.00012,22.01572]
[1778193769302,30.15,79834.16,0.0,-0.20762,0.00012,22.01475]
[1778193769700,30.15,79834.16,0.0,-0.20762,0.00012,22.01475]
[1778193769758,30.15,79834.16,0.0,-0.20762,0.00012,22.01475]
[1778193771486,30.15,79835.03,0.0,-0.20751,0.00012,22.00836]
[1778193771906,30.15,79834.62,0.0,-0.20756,0.00012,22.01151]
[1778193771923,30.15,79834.62,0.0,-0.20756,0.00012,22.01151]
[1778193772323,30.15,79834.62,0.0,-0.20757,0.00012,22.0116]
[1778193773545,30.15,79834.5,0.0,-0.20758,0.00012,22.01259]
[1778193773561,30.15,79834.76,0.0,-0.20755,0.00012,22.01065]
[1778193778589,30.16,79834.76,0.0,-0.20756,0.00012,22.01102]
[1778193779946,30.16,79834.76,0.0,-0.20756,0.00012,22.01111]
[1778193779981,30.16,79834.76,0.0,-0.20756,0.00012,22.01111]
[1778193781362,30.16,79834.76,0.0,-0.20756,0.00012,22.01129]
[1778193781389,30.16,79834.76,0.0,-0.20756,0.00012,22.01129]
[1778193781764,30.16,79833.73,0.0,-0.20769,0.00012,22.01906]
[1778193782393,30.16,79833.73,0.0,-0.20769,0.00012,22.01915]
[1778193783447,30.16,79833.73,0.0,-0.20769,0.00012,22.01915]
[1778193784407,30.16,79842.84,0.0,-0.20657,0.00012,21.95135]
[1778193785414,30.16,79856.91,0.0,-0.20484,0.00012,21.8462]
[1778193785925,30.16,79856.91,0.0,-0.20484,0.00012,21.8462]
[1778193785943,30.16,79856.91,0.0,-0.20484,0.00012,21.8462]
[1778193786426,30.16,79859.21,0.0,-0.20457,0.00012,21.82908]
[1778193787980,30.16,79859.64,0.0,-0.20451,0.00012,21.82597]
[1778193788435,30.16,79859.64,0.0,-0.20452,0.00012,21.82609]
[1778193791155,30.16,79862.46,0.0,-0.20418,0.00012,21.80524]
[1778193791455,30.16,79862.37,0.0,-0.20419,0.00012,21.80606]
[1778193794132,30.16,79863.96,0.0,-0.204,0.00012,21.79444]
[1778193794476,30.16,79862.75,0.0,-0.20415,0.00012,21.80365]
[1778193799511,30.16,79861.06,0.0,-0.20437,0.00012,21.81703]
[1778193804925,30.16,79868.69,0.0,-0.20345,0.00012,21.76044]
[1778193806207,30.16,79870.32,0.0,-0.20325,0.00012,21.7486]
[1778193806261,30.16,79870.32,0.0,-0.20325,0.00012,21.7486]
[1778193806487,30.16,79870.32,0.0,-0.20325,0.00012,21.7486]
[1778193808561,30.16,79876.2,0.0,-0.20255,0.00012,21.70491]
[1778193814861,30.17,79875.82,0.0,-0.20259,0.00012,21.70547]
[1778193816829,30.17,79874.19,0.0,-0.2028,0.00012,21.71812]
[1778193816937,30.17,79874.85,0.0,-0.20272,0.00012,21.7132]
[1778193818762,30.17,79874.85,0.0,-0.20272,0.00012,21.71322]
[1778193818906,30.17,79874.85,0.0,-0.20272,0.00012,21.71322]
[1778193820965,30.17,79878.1,0.0,-0.20232,0.00012,21.68885]
[1778193824806,30.17,79876.56,0.0,-0.20251,0.00012,21.70055]
[1778193824897,30.17,79876.56,0.0,-0.20251,0.00012,21.70055]
[1778193825081,30.17,79876.56,0.0,-0.20251,0.00012,21.70055]
[1778193825159,30.17,79876.56,0.0,-0.20251,0.00012,21.70055]
[1778193825214,30.17,79876.56,0.0,-0.20251,0.00012,21.70055]
[1778193825293,30.17,79875.57,0.0,-0.20263,0.00012,21.70812]
[1778193826278,30.17,79862.63,0.0,-0.20421,0.00012,21.80523]
[1778193827169,30.17,79862.63,0.0,-0.20421,0.00012,21.80523]
[1778193828754,30.17,79858.89,0.0,-0.20467,0.00012,21.83327]
[1778193828764,30.17,79858.89,0.0,-0.20467,0.00012,21.83327]
[1778193828807,30.17,79858.84,0.0,-0.20467,0.00012,21.83366]
[1778193829693,30.17,79858.84,0.0,-0.20467,0.00012,21.83366]
[1778193835766,30.17,79859.43,0.0,-0.2046,0.00012,21.8291]
[1778193840805,30.17,79857.56,0.0,-0.20483,0.00012,21.84298]
[1778193842402,30.17,79857.56,0.0,-0.20483,0.00012,21.84298]
[1778193842486,30.17,79858.19,0.0,-0.20475,0.00012,21.83818]
[1778193847855,30.17,79854.5,0.0,-0.2052,0.00012,21.86565]
[1778193852890,30.17,79854.98,0.0,-0.20514,0.00012,21.86197]
[1778193853845,30.17,79854.98,0.0,-0.20514,0.00012,21.86197]
[1778193853882,30.17,79854.98,0.0,-0.20514,0.00012,21.86197]
[1778193855296,30.17,79855.45,0.0,-0.20508,0.00012,21.85846]
[1778193855331,30.17,79855.45,0.0,-0.20508,0.00012,21.85846]
[1778193860411,30.17,79856.06,0.0,-0.20501,0.00012,21.85398]
[1778193865980,30.17,79856.77,0.0,-0.20492,0.00012,21.84892]
[1778193871015,30.17,79857.68,0.0,-0.20479,0.00012,21.83848]
[1778193872132,30.17,79857.68,0.0,-0.20479,0.00012,21.83848]
[1778193872389,30.17,79856.86,0.0,-0.20489,0.00012,21.84462]
[1778193874447,30.17,79856.95,0.0,-0.20488,0.00012,21.84395]
[1778193874537,30.17,79843.52,0.0,-0.20653,0.00012,21.94445]
[1778193875064,30.17,79843.52,0.0,-0.20653,0.00012,21.94445]
[1778193876136,30.17,79842.66,0.0,-0.20663,0.00012,21.95087]
[1778193876850,30.17,79842.14,0.0,-0.2067,0.00012,21.95478]
[1778193877249,30.17,79840.35,0.0,-0.20692,0.00012,21.96819]
[1778193882846,30.17,79841.25,0.0,-0.20681,0.00012,21.96152]
[1778193888136,30.17,79840.73,0.0,-0.20688,0.00012,21.96545]
[1778193889184,30.17,79840.73,0.0,-0.20688,0.00012,21.96545]
[1778193889187,30.17,79840.73,0.0,-0.20688,0.00012,21.96545]
[1778193889576,30.17,79840.73,0.0,-0.20688,0.00012,21.96545]
[1778193889621,30.17,79840.73,0.0,-0.20688,0.00012,21.96545]
[1778193889225,30.17,79841.48,0.0,-0.20678,0.00012,21.95963]
[1778193895185,30.17,79841.64,0.0,-0.20675,0.00012,21.95814]
[1778193898712,30.17,79840.88,0.0,-0.20685,0.00012,21.9636]
[1778193898760,30.17,79840.88,0.0,-0.20685,0.00012,21.9636]
[1778193901834,30.17,79841.08,0.0,-0.20682,0.00012,21.96194]
[1778193902038,30.17,79841.08,0.0,-0.20682,0.00012,21.96194]
[1778193902073,30.17,79841.08,0.0,-0.20682,0.00012,21.96194]
[1778193902233,30.17,79840.68,0.0,-0.20687,0.00012,21.96493]
[1778193903523,30.17,79840.68,0.0,-0.20687,0.00012,21.96493]
[1778193903530,30.17,79840.68,0.0,-0.20687,0.00012,21.96493]
[1778193903562,30.17,79840.68,0.0,-0.20687,0.00012,21.96493]
[1778193903580,30.17,79830.91,0.0,-0.20807,0.00012,22.03778]
[1778193905153,30.17,79830.92,0.0,-0.20807,0.00012,22.03766]
[1778193905176,30.17,79830.92,0.0,-0.20807,0.00012,22.03766]
[1778193905256,30.17,79830.92,0.0,-0.20807,0.00012,22.0376]
[1778193906013,30.17,79830.92,0.0,-0.20807,0.00012,22.0376]
[1778193907830,30.17,79833.36,0.0,-0.20777,0.00012,22.01934]
[1778193909878,30.17,79833.36,0.0,-0.20777,0.00012,22.01929]
[1778193909975,30.17,79832.79,0.0,-0.20784,0.00012,22.02353]
[1778193918345,30.17,79831.69,0.0,-0.20797,0.00012,22.03142]
[1778193925395,30.17,79829.34,0.0,-0.20825,0.00012,22.04863]
[1778193930430,30.16,79827.89,0.0,-0.20843,0.00012,22.05926]
[1778193935465,30.16,79826.67,0.0,-0.20855,0.00012,22.06439]
[1778193940500,30.16,79824.07,0.0,-0.20887,0.00012,22.0833]
[1778193945539,30.16,79824.53,0.0,-0.2088,0.00012,22.07941]
[1778193950570,30.16,79824.8,0.0,-0.20876,0.00012,22.07683]
[1778193955608,30.16,79822.78,0.0,-0.209,0.00012,22.09121]
[1778193957293,30.16,79823.01,0.0,-0.20897,0.00012,22.08936]
[1778193960344,30.16,79823.57,0.0,-0.2089,0.00012,22.08505]
[1778193960651,30.16,79824.92,0.0,-0.20873,0.00012,22.07475]
[1778193965675,30.16,79830.99,0.0,-0.20797,0.00012,22.02902]
[1778193970724,30.16,79835.72,0.0,-0.20738,0.00012,21.99368]
[1778193975153,30.16,79836.68,0.0,-0.20727,0.00012,21.98656]
[1778193975189,30.16,79836.68,0.0,-0.20727,0.00012,21.98656]
[1778193976943,30.16,79844.76,0.0,-0.20627,0.00012,21.92628]
[1778193978367,30.16,79846.48,0.0,-0.20606,0.00012,21.91354]
[1778193983722,30.16,79847.06,0.0,-0.206,0.00012,21.90959]
[1778193984643,30.16,79847.06,0.0,-0.206,0.00012,21.90959]
[1778193984667,30.16,79846.24,0.0,-0.2061,0.00012,21.91579]
[1778193989857,30.16,79852.66,0.0,-0.20532,0.00012,21.86839]
[1778193995605,30.16,79850.63,0.0,-0.20555,0.00012,21.88034]
[1778194001482,30.16,79849.96,0.0,-0.20565,0.00012,21.88599]
[1778194006976,30.16,79849.08,0.0,-0.20576,0.00012,21.89331]
[1778194012012,30.16,79844.42,0.0,-0.20634,0.00012,21.92854]
[1778194014407,30.17,79842.82,0.0,-0.20654,0.00012,21.94059]
[1778194015114,30.17,79842.53,0.0,-0.20658,0.00012,21.9428]
[1778194016680,30.17,79842.53,0.0,-0.20658,0.00012,21.9428]
[1778194019508,30.17,79841.83,0.0,-0.20667,0.00012,21.94811]
[1778194019552,30.17,79841.83,0.0,-0.20667,0.00012,21.94811]
[1778194019690,30.17,79841.59,0.0,-0.2067,0.00012,21.95002]
[1778194021974,30.17,79834.01,0.0,-0.20763,0.00012,22.00664]
[1778194027118,30.17,79833.16,0.0,-0.20774,0.00012,22.01322]
[1778194029560,30.17,79833.72,0.0,-0.20767,0.00012,22.00909]
[1778194029605,30.17,79833.72,0.0,-0.20767,0.00012,22.00909]
[1778194031499,30.17,79827.59,0.0,-0.20843,0.00012,22.05487]
[1778194031551,30.17,79824.41,0.0,-0.20883,0.00012,22.07849]
[1778194033013,30.17,79824.96,0.0,-0.20876,0.00012,22.0744]
[1778194033550,30.17,79824.96,0.0,-0.20876,0.00012,22.0744]
[1778194033562,30.17,79824.96,0.0,-0.20876,0.00012,22.0744]
[1778194034471,30.17,79824.5,0.0,-0.20881,0.00012,22.07772]
[1778194034498,30.17,79824.5,0.0,-0.20881,0.00012,22.07772]
[1778194035616,30.17,79824.43,0.0,-0.20882,0.00012,22.07819]
[1778194035670,30.17,79824.24,0.0,-0.20884,0.00012,22.07955]
[1778194041216,30.17,79824.24,0.0,-0.20884,0.00012,22.0792]
[1778194046253,30.16,79830.65,0.0,-0.20804,0.00012,22.03119]
[1778194051449,30.16,79831.15,0.0,-0.20798,0.00012,22.02737]
[1778194057343,30.16,79830.81,0.0,-0.208,0.00012,22.02625]
[1778194062378,30.17,79830.13,0.0,-0.20808,0.00012,22.03151]
[1778194067415,30.17,79830.45,0.0,-0.20805,0.00012,22.02945]
[1778194070639,30.17,79832.15,0.0,-0.20784,0.00012,22.01699]
[1778194070707,30.17,79832.15,0.0,-0.20784,0.00012,22.01699]
[1778194071038,30.17,79837.49,0.0,-0.20718,0.00012,21.97724]
[1778194071445,30.17,79837.49,0.0,-0.20719,0.00012,21.97735]
[1778194071999,30.17,79837.49,0.0,-0.20719,0.00012,21.97735]
[1778194072026,30.17,79837.49,0.0,-0.20719,0.00012,21.97735]
[1778194072768,30.17,79837.49,0.0,-0.20719,0.00012,21.97735]
[1778194072780,30.17,79837.49,0.0,-0.20719,0.00012,21.97735]
[1778194072788,30.17,79841.14,0.0,-0.20674,0.00012,21.95023]
[1778194077855,30.17,79848.61,0.0,-0.20583,0.00012,21.89477]
[1778194077876,30.17,79848.61,0.0,-0.20583,0.00012,21.89477]
[1778194078758,30.17,79848.61,0.0,-0.20583,0.00012,21.89477]
[1778194078801,30.17,79848.61,0.0,-0.20583,0.00012,21.89477]
[1778194078937,30.17,79853.45,0.0,-0.20523,0.00012,21.85864]
[1778194079659,30.17,79853.45,0.0,-0.20523,0.00012,21.85864]
[1778194080990,30.17,79853.06,0.0,-0.20528,0.00012,21.86164]
[1778194081514,30.17,79853.06,0.0,-0.20528,0.00012,21.86181]
[1778194087555,30.17,79851.89,0.0,-0.20543,0.00012,21.87098]
[1778194092591,30.17,79850.24,0.0,-0.20564,0.00012,21.88365]
[1778194098634,30.17,79854.15,0.0,-0.20517,0.00012,21.85492]
[1778194103838,30.17,79852.69,0.0,-0.20536,0.00012,21.86629]
[1778194111137,30.17,79860.7,0.0,-0.20439,0.00012,21.8071]
[1778194112408,30.17,79861.38,0.0,-0.20428,0.00012,21.79839]
[1778194112451,30.17,79861.38,0.0,-0.20428,0.00012,21.79839]
[1778194113886,30.17,79870.38,0.0,-0.20319,0.00012,21.73116]
[1778194113899,30.17,79870.38,0.0,-0.20319,0.00012,21.73116]
[1778194114745,30.17,79872.4,0.0,-0.20295,0.00012,21.71617]
[1778194115580,30.17,79872.4,0.0,-0.20295,0.00012,21.71617]
[1778194115752,30.18,79875.78,0.0,-0.20254,0.00012,21.691]
[1778194117796,30.18,79875.98,0.0,-0.20252,0.00012,21.6897]
[1778194117881,30.18,79872.85,0.0,-0.2029,0.00012,21.71341]
[1778194123145,30.18,79867.7,0.0,-0.20354,0.00012,21.75273]
[1778194123807,30.18,79866.87,0.0,-0.20364,0.00012,21.75907]
[1778194128844,30.18,79861.23,0.0,-0.20434,0.00012,21.80168]
[1778194133877,30.18,79863.88,0.0,-0.20402,0.00012,21.78202]
[1778194139386,30.18,79866.79,0.0,-0.20367,0.00012,21.76056]
[1778194144850,30.18,79869.95,0.0,-0.20329,0.00012,21.73771]
[1778194146454,30.18,79870.32,0.0,-0.20325,0.00012,21.73504]
[1778194146467,30.18,79870.32,0.0,-0.20325,0.00012,21.73504]
[1778194146880,30.18,79870.32,0.0,-0.20325,0.00012,21.73504]
[1778194146799,30.18,79872.47,0.0,-0.20299,0.00012,21.71888]
[1778194150714,30.18,79878.69,0.0,-0.20223,0.00012,21.67216]
[1778194153055,30.18,79878.97,0.0,-0.2022,0.00012,21.67005]
[1778194159055,30.18,79882.34,0.0,-0.20179,0.00012,21.64477]
[1778194164091,30.18,79882.67,0.0,-0.20175,0.00012,21.6423]
[1778194169241,30.18,79882.21,0.0,-0.20181,0.00012,21.64573]
[1778194170210,30.18,79883.64,0.0,-0.20163,0.00012,21.63496]
[1778194170221,30.18,79883.64,0.0,-0.20163,0.00012,21.63496]
[1778194170876,30.18,79886.4,0.0,-0.2013,0.00012,21.6142]
[1778194171581,30.18,79886.4,0.0,-0.2013,0.00012,21.6142]
[1778194172314,30.18,79887.14,0.0,-0.20118,0.00012,21.60491]
[1778194172318,30.18,79887.14,0.0,-0.20118,0.00012,21.60491]
[1778194172344,30.18,79887.11,0.0,-0.20119,0.00012,21.60514]
[1778194178189,30.18,79889.21,0.0,-0.20093,0.00012,21.58884]
[1778194182141,30.18,79889.57,0.0,-0.20088,0.00012,21.5859]
[1778194182364,30.18,79886.24,0.0,-0.20128,0.00012,21.61074]
[1778194188259,30.18,79880.06,0.0,-0.20203,0.00012,21.65702]
[1778194193295,30.18,79879.54,0.0,-0.20209,0.00012,21.66077]
[1778194202357,30.18,79880.86,0.0,-0.20193,0.00012,21.65084]
[1778194206359,30.18,79882.73,0.0,-0.2017,0.00012,21.63679]
[1778194206404,30.18,79882.73,0.0,-0.2017,0.00012,21.63679]
[1778194206593,30.18,79882.73,0.0,-0.2017,0.00012,21.63679]
[1778194206607,30.18,79882.73,0.0,-0.2017,0.00012,21.63679]
[1778194206947,30.18,79882.73,0.0,-0.2017,0.00012,21.63679]
[1778194206690,30.18,79883.86,0.0,-0.20156,0.00012,21.62829]
[1778194206984,30.18,79883.86,0.0,-0.20156,0.00012,21.62829]
[1778194213436,30.18,79882.35,0.0,-0.20175,0.00012,21.63983]
[1778194218470,30.18,79881.99,0.0,-0.20179,0.00012,21.64255]
[1778194221877,30.18,79882.28,0.0,-0.20176,0.00012,21.64037]
[1778194221882,30.18,79882.28,0.0,-0.20176,0.00012,21.64037]
[1778194221892,30.18,79882.96,0.0,-0.20167,0.00012,21.63524]
[1778194227533,30.18,79883.66,0.0,-0.20159,0.00012,21.63]
[1778194233986,30.18,79882.81,0.0,-0.20167,0.00012,21.63269]
[1778194235808,30.18,79882.1,0.0,-0.20176,0.00012,21.63805]
[1778194235914,30.18,79882.88,0.0,-0.20166,0.00012,21.6322]
[1778194240623,30.18,79893.57,0.0,-0.20036,0.00012,21.55134]
[1778194245665,30.18,79895.92,0.0,-0.20007,0.00012,21.53323]
[1778194248156,30.18,79896.26,0.0,-0.20003,0.00012,21.53053]
[1778194248681,30.18,79895.44,0.0,-0.20013,0.00012,21.53663]
[1778194253716,30.18,79890.05,0.0,-0.20077,0.00012,21.57671]
[1778194258750,30.18,79892.52,0.0,-0.20046,0.00012,21.55772]
[1778194263787,30.17,79891.18,0.0,-0.20062,0.00012,21.56753]
[1778194268931,30.17,79892.58,0.0,-0.20045,0.00012,21.55678]
[1778194269237,30.17,79893.61,0.0,-0.20032,0.00012,21.54899]
[1778194269263,30.17,79893.61,0.0,-0.20032,0.00012,21.54899]
[1778194274574,30.18,79892.81,0.0,-0.20043,0.00012,21.55548]
[1778194278309,30.18,79891.24,0.0,-0.20063,0.00012,21.56792]
[1778194278891,30.18,79891.24,0.0,-0.20063,0.00012,21.56791]
[1778194283926,30.18,79891.07,0.0,-0.20065,0.00012,21.56921]
[1778194288961,30.18,79903.0,0.0,-0.19921,0.00012,21.47943]
[1778194289312,30.18,79903.0,0.0,-0.19921,0.00012,21.47943]
[1778194289353,30.18,79903.0,0.0,-0.19921,0.00012,21.47943]
[1778194290415,30.18,79904.33,0.0,-0.19905,0.00012,21.46949]
[1778194295911,30.18,79908.82,0.0,-0.1985,0.00012,21.43235]
[1778194296220,30.18,79910.68,0.0,-0.19828,0.00012,21.41858]
[1778194296249,30.18,79910.68,0.0,-0.19828,0.00012,21.41858]
[1778194296256,30.18,79910.68,0.0,-0.19828,0.00012,21.41858]
[1778194302053,30.18,79913.39,0.0,-0.19797,0.00012,21.39907]
[1778194307087,30.18,79914.96,0.0,-0.1978,0.00012,21.38825]
[1778194312126,30.19,79908.95,0.0,-0.19854,0.00012,21.43489]
[1778194318164,30.19,79908.62,0.0,-0.19859,0.00012,21.43837]
[1778194323199,30.19,79908.61,0.0,-0.1986,0.00012,21.43923]
[1778194328235,30.19,79910.99,0.0,-0.19833,0.00012,21.42192]
[1778194334276,30.19,79910.84,0.0,-0.19836,0.00012,21.42414]
[1778194337312,30.19,79910.58,0.0,-0.1984,0.00012,21.42655]
[1778194337356,30.19,79905.01,0.0,-0.19907,0.00012,21.46859]
[1778194338190,30.19,79905.01,0.0,-0.19907,0.00012,21.46859]
[1778194338304,30.19,79905.01,0.0,-0.19908,0.00012,21.46887]
[1778194343339,30.2,79901.81,0.0,-0.19948,0.00012,21.49408]
[1778194348375,30.2,79904.36,0.0,-0.19918,0.00012,21.47564]
[1778194353411,30.2,79904.15,0.0,-0.19919,0.00012,21.4737]
[1778194356613,30.2,79905.6,0.0,-0.19901,0.00012,21.46281]
[1778194356711,30.2,79906.92,0.0,-0.19886,0.00012,21.45289]
[1778194362474,30.2,79909.26,0.0,-0.19858,0.00012,21.43534]
[1778194367509,30.2,79911.7,0.0,-0.19828,0.00012,21.41697]
[1778194372544,30.2,79917.45,0.0,-0.1976,0.00012,21.37376]
[1778194377547,30.2,79918.93,0.0,-0.19743,0.00012,21.3629]
[1778194383622,30.2,79921.23,0.0,-0.19716,0.00012,21.34596]
[1778194388659,30.2,79921.56,0.0,-0.19713,0.00012,21.34399]
[1778194393693,30.2,79921.7,0.0,-0.19712,0.00012,21.34345]
[1778194398726,30.2,79921.39,0.0,-0.19716,0.00012,21.34602]
[1778194405167,30.2,79922.91,0.0,-0.19698,0.00012,21.33462]
[1778194410811,30.2,79927.54,0.0,-0.19644,0.00012,21.30029]
[1778194415846,30.21,79926.58,0.0,-0.19654,0.00012,21.30475]
[1778194419411,30.21,79926.57,0.0,-0.19655,0.00012,21.305]
[1778194419879,30.21,79927.21,0.0,-0.19648,0.00012,21.30074]
[1778194424342,30.21,79925.93,0.0,-0.19664,0.00012,21.31126]
[1778194424397,30.21,79925.93,0.0,-0.19664,0.00012,21.31126]
[1778194424600,30.21,79925.93,0.0,-0.19664,0.00012,21.31126]
[1778194426201,30.21,79925.93,0.0,-0.19664,0.00012,21.31126]
[1778194426237,30.21,79925.93,0.0,-0.19665,0.00012,21.31168]
[1778194426242,30.21,79925.93,0.0,-0.19665,0.00012,21.31168]
[1778194431834,30.21,79929.87,0.0,-0.1962,0.00012,21.28309]
[1778194436863,30.22,79931.68,0.0,-0.19601,0.00012,21.27096]
[1778194439808,30.22,79920.2,0.0,-0.19739,0.00012,21.35838]
[1778194439834,30.22,79920.2,0.0,-0.19739,0.00012,21.35838]
[1778194440572,30.22,79921.05,0.0,-0.19729,0.00012,21.3522]
[1778194440609,30.22,79921.05,0.0,-0.19729,0.00012,21.3522]
[1778194446061,30.22,79921.96,0.0,-0.1972,0.00012,21.3469]
[1778194453057,30.22,79922.25,0.0,-0.19718,0.00012,21.34527]
[1778194453088,30.22,79922.25,0.0,-0.19718,0.00012,21.34527]
[1778194454722,30.23,79922.21,0.0,-0.1972,0.00012,21.34702]
[1778194454748,30.23,79922.21,0.0,-0.1972,0.00012,21.34702]
[1778194457257,30.23,79922.21,0.0,-0.19721,0.00012,21.34761]
[1778194457310,30.23,79921.99,0.0,-0.19725,0.00012,21.34987]
[1778194458145,30.23,79921.99,0.0,-0.19725,0.00012,21.34987]
[1778194458185,30.23,79921.99,0.0,-0.19725,0.00012,21.34987]
[1778194464189,30.23,79923.13,0.0,-0.19715,0.00012,21.34361]
[1778194469222,30.24,79920.44,0.0,-0.1975,0.00012,21.36563]
[1778194474783,30.24,79916.15,0.0,-0.198,0.00012,21.3955]
[1778194480302,30.24,79916.12,0.0,-0.19804,0.00012,21.3976]
[1778194485754,30.24,79916.17,0.0,-0.19805,0.00012,21.39849]
[1778194491048,30.25,79916.46,0.0,-0.19803,0.00012,21.39728]
[1778194496348,30.25,79917.03,0.0,-0.19799,0.00012,21.39464]
[1778194501449,30.25,79916.48,0.0,-0.19807,0.00012,21.39992]
[1778194506902,30.25,79916.98,0.0,-0.19802,0.00012,21.39702]
[1778194512450,30.26,79916.54,0.0,-0.1981,0.00012,21.40156]
[1778194517561,30.26,79911.95,0.0,-0.19866,0.00012,21.43704]
[1778194522596,30.26,79911.9,0.0,-0.19867,0.00012,21.43799]
[1778194527633,30.26,79911.46,0.0,-0.19873,0.00012,21.44182]
[1778194535690,30.26,79911.73,0.0,-0.19869,0.00012,21.4369]
[1778194540727,30.26,79911.25,0.0,-0.19875,0.00012,21.44088]
[1778194546769,30.26,79911.37,0.0,-0.19875,0.00012,21.44044]
[1778194551805,30.26,79911.78,0.0,-0.1987,0.00012,21.43773]
[1778194556840,30.27,79912.01,0.0,-0.19868,0.00012,21.43637]
[1778194561874,30.27,79912.57,0.0,-0.19862,0.00012,21.43261]
[1778194567866,30.27,79912.4,0.0,-0.19865,0.00012,21.43433]
[1778194572951,30.27,79915.81,0.0,-0.19825,0.00012,21.409]
[1778194578999,30.27,79917.06,0.0,-0.19811,0.00012,21.40033]
[1778194581175,30.27,79917.58,0.0,-0.19805,0.00012,21.39654]
[1778194581180,30.27,79917.58,0.0,-0.19805,0.00012,21.39654]
[1778194581274,30.27,79917.58,0.0,-0.19805,0.00012,21.39683]
[1778194587050,30.27,79918.87,0.0,-0.19791,0.00012,21.3879]
[1778194594099,30.27,79919.77,0.0,-0.1978,0.00012,21.37864]
[1778194599134,30.28,79919.93,0.0,-0.19779,0.00012,21.37838]
[1778194604207,30.28,79924.01,0.0,-0.19732,0.00012,21.34845]
[1778194604268,30.28,79924.01,0.0,-0.19732,0.00012,21.34845]
[1778194604278,30.28,79923.86,0.0,-0.19734,0.00012,21.34982]
[1778194605572,30.28,79923.86,0.0,-0.19735,0.00012,21.35029]
[1778194611228,30.28,79924.33,0.0,-0.19731,0.00012,21.34826]
[1778194616360,30.28,79926.51,0.0,-0.19707,0.00012,21.33263]
[1778194622407,30.29,79936.06,0.0,-0.19597,0.00012,21.26302]
[1778194622457,30.29,79936.16,0.0,-0.19596,0.00012,21.26227]
[1778194627829,30.29,79938.03,0.0,-0.19576,0.00012,21.25008]
[1778194630680,30.3,79937.65,0.0,-0.19583,0.00012,21.25412]
[1778194636143,30.3,79936.51,0.0,-0.19597,0.00012,21.2635]
[1778194647741,30.3,79937.63,0.0,-0.19588,0.00012,21.25775]
[1778194654236,30.31,79937.54,0.0,-0.19595,0.00012,21.26228]
[1778194654392,30.31,79937.54,0.0,-0.19595,0.00012,21.26228]
[1778194654407,30.31,79937.54,0.0,-0.19595,0.00012,21.26228]
[1778194654477,30.31,79937.54,0.0,-0.19595,0.00012,21.26228]
[1778194654406,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194654595,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194654667,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194654795,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194654835,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194654857,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194655069,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194655095,30.31,79937.13,0.0,-0.19601,0.00012,21.26354]
[1778194655104,30.32,79946.02,0.0,-0.19496,0.00012,21.19697]
[1778194655900,30.32,79946.02,0.0,-0.19496,0.00012,21.19697]
[1778194656752,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194656766,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194656768,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194656810,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194657358,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194657434,30.32,79945.33,0.0,-0.19504,0.00012,21.20234]
[1778194657390,30.32,79944.14,0.0,-0.19519,0.00012,21.21132]
[1778194658101,30.32,79944.14,0.0,-0.19519,0.00012,21.21132]
[1778194658202,30.32,79935.52,0.0,-0.19621,0.00012,21.27669]
[1778194658882,30.32,79935.52,0.0,-0.19621,0.00012,21.27669]
[1778194658918,30.32,79935.52,0.0,-0.19621,0.00012,21.27669]
[1778194659179,30.32,79935.52,0.0,-0.19621,0.00012,21.27669]
[1778194659209,30.32,79935.52,0.0,-0.19621,0.00012,21.27669]
[1778194659502,30.32,79931.41,0.0,-0.1967,0.00012,21.30782]
[1778194659671,30.32,79931.41,0.0,-0.1967,0.00012,21.30782]
[1778194659840,30.32,79931.41,0.0,-0.1967,0.00012,21.30782]
[1778194661610,30.32,79917.4,0.0,-0.19837,0.00012,21.41338]
[1778194662195,30.32,79917.4,0.0,-0.19837,0.00012,21.41338]
[1778194662239,30.32,79917.4,0.0,-0.19837,0.00012,21.41338]
[1778194662246,30.32,79917.4,0.0,-0.19837,0.00012,21.41338]
[1778194662284,30.32,79917.4,0.0,-0.19837,0.00012,21.41338]
[1778194662296,30.32,79913.75,0.0,-0.19881,0.00012,21.44079]
[1778194665724,30.32,79912.27,0.0,-0.19899,0.00012,21.45205]
[1778194665744,30.32,79912.27,0.0,-0.19899,0.00012,21.45205]
[1778194666122,30.32,79911.26,0.0,-0.19912,0.00012,21.4599]
[1778194667742,30.32,79911.26,0.0,-0.19912,0.00012,21.4599]
[1778194667824,30.32,79911.04,0.0,-0.19914,0.00012,21.46168]
[1778194671848,30.32,79911.29,0.0,-0.19912,0.00012,21.46003]
[1778194671942,30.32,79911.17,0.0,-0.19913,0.00012,21.461]
[1778194678365,30.32,79911.17,0.0,-0.19914,0.00012,21.46131]
[1778194680074,30.32,79911.29,0.0,-0.19912,0.00012,21.46051]
[1778194680087,30.32,79911.29,0.0,-0.19913,0.00012,21.4606]
[1778194685644,30.32,79916.3,0.0,-0.19853,0.00012,21.42317]
[1778194691677,30.32,79920.04,0.0,-0.19809,0.00012,21.39565]
[1778194697112,30.32,79921.46,0.0,-0.19794,0.00012,21.38605]
[1778194700368,30.32,79921.46,0.0,-0.19794,0.00012,21.38639]
[1778194700430,30.32,79921.46,0.0,-0.19794,0.00012,21.38639]
[1778194702000,30.32,79921.22,0.0,-0.19798,0.00012,21.38854]
[1778194702031,30.32,79921.22,0.0,-0.19798,0.00012,21.38854]
[1778194702726,30.33,79922.93,0.0,-0.19778,0.00012,21.37623]
[1778194702733,30.33,79922.93,0.0,-0.19778,0.00012,21.37623]
[1778194702871,30.33,79922.93,0.0,-0.19778,0.00012,21.37623]
[1778194705679,30.33,79923.81,0.0,-0.19768,0.00012,21.36981]
[1778194705708,30.33,79923.81,0.0,-0.19768,0.00012,21.36981]
[1778194706161,30.33,79923.81,0.0,-0.19768,0.00012,21.36981]
[1778194706196,30.33,79923.81,0.0,-0.19768,0.00012,21.36981]
[1778194712936,30.33,79923.51,0.0,-0.19772,0.00012,21.36996]
[1778194717972,30.33,79922.93,0.0,-0.1978,0.00012,21.37536]
[1778194723008,30.33,79922.51,0.0,-0.19787,0.00012,21.37955]
[1778194728144,30.34,79920.87,0.0,-0.19808,0.00012,21.3929]
[1778194729773,30.34,79921.04,0.0,-0.19806,0.00012,21.39181]
[1778194730486,30.34,79921.04,0.0,-0.19806,0.00012,21.39181]
[1778194730057,30.34,79916.88,0.0,-0.19857,0.00012,21.42345]
[1778194731064,30.34,79915.54,0.0,-0.19873,0.00012,21.43366]
[1778194736099,30.34,79916.0,0.0,-0.19868,0.00012,21.43089]
[1778194741133,30.34,79916.88,0.0,-0.19859,0.00012,21.42498]
[1778194746168,30.34,79919.86,0.0,-0.19824,0.00012,21.40335]
[1778194748874,30.34,79919.77,0.0,-0.19826,0.00012,21.40436]
[1778194751471,30.34,79919.59,0.0,-0.19829,0.00012,21.40604]
[1778194751536,30.34,79919.62,0.0,-0.19829,0.00012,21.40598]
[1778194751594,30.34,79919.62,0.0,-0.19829,0.00012,21.40598]
[1778194753428,30.34,79919.62,0.0,-0.19829,0.00012,21.40614]
[1778194754247,30.34,79925.24,0.0,-0.19762,0.00012,21.36406]
[1778194760266,30.35,79924.85,0.0,-0.19769,0.00012,21.36872]
[1778194766309,30.35,79925.33,0.0,-0.19766,0.00012,21.36643]
[1778194771343,30.35,79924.45,0.0,-0.19775,0.00012,21.37016]
[1778194774044,30.35,79925.46,0.0,-0.19764,0.00012,21.363]
[1778194775805,30.35,79925.81,0.0,-0.1976,0.00012,21.36081]
[1778194781416,30.36,79930.96,0.0,-0.19701,0.00012,21.32374]
[1778194786450,30.36,79928.79,0.0,-0.19729,0.00012,21.34151]
[1778194790514,30.36,79925.84,0.0,-0.19766,0.00012,21.36454]
[1778194792078,30.36,79921.15,0.0,-0.19823,0.00012,21.40028]
[1778194792117,30.36,79921.15,0.0,-0.19823,0.00012,21.40028]
[1778194793671,30.36,79915.35,0.0,-0.19893,0.00012,21.44443]
[1778194795503,30.36,79913.23,0.0,-0.19918,0.00012,21.46047]
[1778194795596,30.36,79912.09,0.0,-0.19932,0.00012,21.46916]
[1778194797561,30.36,79912.99,0.0,-0.19922,0.00012,21.46254]
[1778194797569,30.36,79912.99,0.0,-0.19922,0.00012,21.46254]
[1778194799616,30.37,79913.16,0.0,-0.1992,0.00012,21.4614]
[1778194799623,30.37,79913.16,0.0,-0.1992,0.00012,21.4614]
[1778194799626,30.37,79913.16,0.0,-0.1992,0.00012,21.4614]
[1778194801341,30.37,79913.65,0.0,-0.19914,0.00012,21.45799]
[1778194801598,30.37,79913.65,0.0,-0.19914,0.00012,21.45799]
[1778194801612,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194801705,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194801965,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194802048,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194802193,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194802295,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194802372,30.37,79890.59,0.0,-0.20192,0.00012,21.63072]
[1778194802571,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194802662,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194802732,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194802812,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194803282,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194803581,30.37,79890.59,0.0,-0.20192,0.00012,21.63078]
[1778194803588,30.37,79891.56,0.0,-0.2018,0.00012,21.6234]
[1778194803976,30.37,79891.56,0.0,-0.2018,0.00012,21.6234]
[1778194804460,30.37,79891.56,0.0,-0.2018,0.00012,21.6234]
[1778194804490,30.37,79891.56,0.0,-0.2018,0.00012,21.6234]
[1778194804591,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194804654,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194804672,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194805057,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194805198,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194805594,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194805843,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194805880,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194806267,30.37,79894.47,0.0,-0.20145,0.00012,21.60158]
[1778194806600,30.37,79893.76,0.0,-0.20153,0.00012,21.6068]
[1778194806785,30.37,79893.76,0.0,-0.20153,0.00012,21.6068]
[1778194806805,30.37,79893.76,0.0,-0.20153,0.00012,21.6068]
[1778194806840,30.37,79893.76,0.0,-0.20153,0.00012,21.6068]
[1778194811985,30.37,79893.09,0.0,-0.20162,0.00012,21.61238]
[1778194811994,30.37,79893.09,0.0,-0.20162,0.00012,21.61238]
[1778194812031,30.37,79893.09,0.0,-0.20162,0.00012,21.61238]
[1778194812116,30.37,79892.46,0.0,-0.2017,0.00012,21.61709]
[1778194814017,30.37,79892.46,0.0,-0.2017,0.00012,21.61754]
[1778194814655,30.37,79889.61,0.0,-0.20205,0.00012,21.63895]
[1778194820441,30.37,79889.04,0.0,-0.20213,0.00012,21.64363]
[1778194823549,30.37,79890.5,0.0,-0.20195,0.00012,21.63294]
[1778194823650,30.37,79890.44,0.0,-0.20196,0.00012,21.63349]
[1778194825772,30.37,79890.44,0.0,-0.20196,0.00012,21.63354]
[1778194825832,30.37,79890.95,0.0,-0.2019,0.00012,21.62978]
[1778194829562,30.37,79890.95,0.0,-0.2019,0.00012,21.62983]
[1778194834796,30.37,79890.41,0.0,-0.20195,0.00012,21.63028]
[1778194836284,30.37,79890.41,0.0,-0.20195,0.00012,21.63028]
[1778194841847,30.37,79892.1,0.0,-0.20174,0.00012,21.61753]
[1778194846184,30.37,79892.91,0.0,-0.20164,0.00012,21.61137]
[1778194851749,30.37,79892.53,0.0,-0.20168,0.00012,21.61392]
[1778194854888,30.37,79891.61,0.0,-0.20179,0.00012,21.62067]
[1778194854922,30.37,79891.61,0.0,-0.20179,0.00012,21.62067]
[1778194860319,30.37,79893.39,0.0,-0.20157,0.00012,21.6068]
[1778194860862,30.37,79893.56,0.0,-0.20155,0.00012,21.60547]
[1778194860980,30.37,79893.56,0.0,-0.20155,0.00012,21.60547]
[1778194863055,30.37,79903.91,0.0,-0.2003,0.00012,21.52797]
[1778194863074,30.37,79903.91,0.0,-0.2003,0.00012,21.52797]
[1778194866578,30.37,79909.45,0.0,-0.19963,0.00012,21.48632]
[1778194867298,30.37,79909.61,0.0,-0.19961,0.00012,21.48512]
[1778194872579,30.37,79912.67,0.0,-0.19924,0.00012,21.46208]
[1778194878097,30.37,79915.83,0.0,-0.19887,0.00012,21.43836]
[1778194881431,30.37,79915.95,0.0,-0.19885,0.00012,21.43745]
[1778194881448,30.37,79915.95,0.0,-0.19885,0.00012,21.43745]
[1778194881511,30.37,79916.27,0.0,-0.19881,0.00012,21.43504]
[1778194887256,30.37,79922.72,0.0,-0.19805,0.00012,21.38677]
[1778194892717,30.37,79924.53,0.0,-0.19781,0.00012,21.3698]
[1778194898237,30.37,79925.15,0.0,-0.19775,0.00012,21.36595]
[1778194903277,30.37,79923.21,0.0,-0.19799,0.00012,21.3812]
[1778194904100,30.37,79923.21,0.0,-0.19799,0.00012,21.3812]
[1778194904128,30.37,79923.21,0.0,-0.19799,0.00012,21.3812]
[1778194908050,30.37,79920.96,0.0,-0.19827,0.00012,21.39868]
[1778194908084,30.37,79920.96,0.0,-0.19827,0.00012,21.39868]
[1778194908938,30.37,79918.83,0.0,-0.19853,0.00012,21.4149]
[1778194909737,30.37,79916.47,0.0,-0.19881,0.00012,21.43261]
[1778194911533,30.37,79916.47,0.0,-0.19881,0.00012,21.43271]
[1778194911557,30.37,79916.47,0.0,-0.19881,0.00012,21.43271]
[1778194911632,30.37,79915.46,0.0,-0.19893,0.00012,21.44036]
[1778194914894,30.37,79915.19,0.0,-0.19897,0.00012,21.44258]
[1778194918598,30.37,79914.45,0.0,-0.19906,0.00012,21.44828]
[1778194918710,30.37,79914.45,0.0,-0.19906,0.00012,21.44828]
[1778194919006,30.37,79914.45,0.0,-0.19906,0.00012,21.44832]
[1778194919445,30.37,79912.11,0.0,-0.19934,0.00012,21.46589]
[1778194920940,30.37,79910.99,0.0,-0.19947,0.00012,21.47417]
[1778194921065,30.37,79910.99,0.0,-0.19947,0.00012,21.47417]
[1778194921070,30.37,79910.99,0.0,-0.19947,0.00012,21.47417]
[1778194921392,30.37,79910.99,0.0,-0.19947,0.00012,21.47417]
[1778194921493,30.37,79915.39,0.0,-0.19894,0.00012,21.44104]
[1778194921937,30.37,79915.39,0.0,-0.19894,0.00012,21.44104]
[1778194923138,30.37,79918.27,0.0,-0.1986,0.00012,21.41929]
[1778194923698,30.37,79917.9,0.0,-0.19864,0.00012,21.42186]
[1778194925198,30.37,79917.9,0.0,-0.19864,0.00012,21.42177]
[1778194925435,30.37,79917.79,0.0,-0.19865,0.00012,21.4226]
[1778194930779,30.37,79925.35,0.0,-0.19774,0.00012,21.3655]
[1778194930819,30.37,79925.35,0.0,-0.19774,0.00012,21.3655]
[1778194933187,30.37,79932.72,0.0,-0.19687,0.00012,21.31019]
[1778194938756,30.37,79931.36,0.0,-0.19703,0.00012,21.32075]
[1778194939644,30.37,79931.34,0.0,-0.19704,0.00012,21.32097]
[1778194941705,30.37,79930.75,0.0,-0.19711,0.00012,21.32557]
[1778194943898,30.37,79931.08,0.0,-0.19707,0.00012,21.32322]
[1778194944569,30.37,79931.21,0.0,-0.19706,0.00012,21.32235]
[1778194949717,30.37,79938.28,0.0,-0.19622,0.00012,21.26953]
[1778194955645,30.38,79945.25,0.0,-0.19539,0.00012,21.21398]
[1778194960680,30.38,79943.29,0.0,-0.19563,0.00012,21.22934]
[1778194965716,30.38,79943.32,0.0,-0.19563,0.00012,21.22967]
[1778194970758,30.38,79944.22,0.0,-0.19553,0.00012,21.22347]
[1778194975786,30.38,79952.48,0.0,-0.19457,0.00012,21.1621]
[1778194980820,30.38,79954.31,0.0,-0.19437,0.00012,21.14891]
[1778194986603,30.38,79957.44,0.0,-0.19401,0.00012,21.12598]
[1778194991898,30.39,79957.23,0.0,-0.19405,0.00012,21.12877]
[1778194997626,30.39,79956.08,0.0,-0.19419,0.00012,21.13807]
[1778195003045,30.39,79954.52,0.0,-0.19439,0.00012,21.1507]
[1778195004215,30.39,79952.74,0.0,-0.1946,0.00012,21.16424]
[1778195004486,30.39,79951.9,0.0,-0.19471,0.00012,21.1708]
[1778195006043,30.39,79943.72,0.0,-0.19567,0.00012,21.23241]
[1778195006838,30.39,79943.72,0.0,-0.19567,0.00012,21.23241]
[1778195007644,30.39,79945.37,0.0,-0.19548,0.00012,21.22017]
[1778195011422,30.39,79945.27,0.0,-0.19549,0.00012,21.22101]
[1778195011757,30.39,79945.27,0.0,-0.19549,0.00012,21.22101]
[1778195017080,30.39,79943.05,0.0,-0.19574,0.00012,21.23422]
[1778195022118,30.39,79942.13,0.0,-0.19585,0.00012,21.24121]
[1778195022972,30.39,79942.13,0.0,-0.19585,0.00012,21.24121]
[1778195024105,30.39,79944.82,0.0,-0.19553,0.00012,21.22097]
[1778195025835,30.39,79944.88,0.0,-0.19552,0.00012,21.22058]
[1778195025838,30.39,79944.39,0.0,-0.19558,0.00012,21.2243]
[1778195030308,30.39,79948.36,0.0,-0.19511,0.00012,21.19465]
[1778195034081,30.39,79949.06,0.0,-0.19503,0.00012,21.18962]
[1778195034851,30.39,79954.12,0.0,-0.19444,0.00012,21.15167]
[1778195036498,30.39,79957.28,0.0,-0.19407,0.00012,21.12779]
[1778195036891,30.39,79957.38,0.0,-0.19406,0.00012,21.12704]
[1778195037353,30.39,79957.38,0.0,-0.19406,0.00012,21.12704]
[1778195037371,30.39,79957.38,0.0,-0.19406,0.00012,21.12704]
[1778195038546,30.39,79957.98,0.0,-0.19399,0.00012,21.1225]
[1778195038641,30.39,79957.98,0.0,-0.19399,0.00012,21.1225]
[1778195041303,30.39,79957.88,0.0,-0.194,0.00012,21.12325]
[1778195046158,30.39,79958.2,0.0,-0.19396,0.00012,21.12082]
[1778195046191,30.39,79958.2,0.0,-0.19396,0.00012,21.12082]
[1778195051319,30.39,79956.15,0.0,-0.1942,0.00012,21.13624]
[1778195057360,30.39,79955.91,0.0,-0.19423,0.00012,21.13794]
[1778195062397,30.39,79951.57,0.0,-0.19474,0.00012,21.17048]
[1778195067433,30.39,79958.44,0.0,-0.19392,0.00012,21.11854]
[1778195073720,30.39,79958.28,0.0,-0.19392,0.00012,21.11604]
[1778195075005,30.39,79958.21,0.0,-0.19393,0.00012,21.11659]
[1778195075018,30.39,79958.21,0.0,-0.19393,0.00012,21.11659]
[1778195075626,30.39,79958.21,0.0,-0.19393,0.00012,21.11659]
[1778195075828,30.39,79958.21,0.0,-0.19393,0.00012,21.11659]
[1778195075853,30.39,79958.21,0.0,-0.19393,0.00012,21.11659]
[1778195075884,30.39,79966.69,0.0,-0.19293,0.00012,21.05259]
[1778195078288,30.39,79965.43,0.0,-0.19308,0.00012,21.06215]
[1778195078328,30.39,79965.43,0.0,-0.19308,0.00012,21.06215]
[1778195078512,30.39,79965.43,0.0,-0.19308,0.00012,21.06224]
[1778195079080,30.39,79965.43,0.0,-0.19308,0.00012,21.06224]
[1778195079100,30.39,79965.43,0.0,-0.19308,0.00012,21.06224]
[1778195079747,30.39,79965.43,0.0,-0.19308,0.00012,21.06224]
[1778195079814,30.39,79964.98,0.0,-0.19314,0.00012,21.06567]
[1778195083837,30.39,79964.96,0.0,-0.19314,0.00012,21.0659]
[1778195083935,30.39,79964.54,0.0,-0.19319,0.00012,21.06911]
[1778195089589,30.39,79965.14,0.0,-0.19312,0.00012,21.0645]
[1778195094625,30.39,79965.51,0.0,-0.19307,0.00012,21.06157]
[1778195099659,30.39,79966.49,0.0,-0.19295,0.00012,21.05405]
[1778195104695,30.39,79966.03,0.0,-0.19301,0.00012,21.05736]
[1778195111668,30.39,79964.62,0.0,-0.19317,0.00012,21.06778]
[1778195116779,30.39,79962.74,0.0,-0.19339,0.00012,21.08183]
[1778195120880,30.39,79967.11,0.0,-0.19287,0.00012,21.04873]
[1778195121883,30.39,79960.75,0.0,-0.19362,0.00012,21.09673]
[1778195121919,30.39,79958.42,0.0,-0.19389,0.00012,21.11424]
[1778195122198,30.39,79958.42,0.0,-0.19389,0.00012,21.11424]
[1778195125552,30.39,79958.55,0.0,-0.19388,0.00012,21.11323]
[1778195127296,30.39,79958.06,0.0,-0.19394,0.00012,21.11706]
[1778195132633,30.39,79957.66,0.0,-0.19396,0.00012,21.11669]
[1778195137927,30.39,79959.16,0.0,-0.1938,0.00012,21.10584]
[1778195142962,30.39,79961.12,0.0,-0.19357,0.00012,21.09142]
[1778195147918,30.39,79961.83,0.0,-0.19349,0.00012,21.08628]
[1778195150948,30.39,79958.2,0.0,-0.19392,0.00012,21.11372]
[1778195151668,30.39,79959.74,0.0,-0.19374,0.00012,21.1021]
[1778195157060,30.39,79961.86,0.0,-0.19347,0.00012,21.08514]
[1778195165117,30.39,79963.59,0.0,-0.19325,0.00012,21.07084]
[1778195170165,30.39,79969.35,0.0,-0.19256,0.00012,21.02646]
[1778195172340,30.39,79969.65,0.0,-0.19253,0.00012,21.02407]
[1778195172345,30.39,79969.65,0.0,-0.19253,0.00012,21.02407]
[1778195173173,30.39,79969.44,0.0,-0.19255,0.00012,21.02554]
[1778195178208,30.38,79968.84,0.0,-0.19261,0.00012,21.02942]
[1778195184017,30.38,79968.9,0.0,-0.19259,0.00012,21.02842]
[1778195184055,30.38,79968.9,0.0,-0.19259,0.00012,21.02814]
[1778195189285,30.38,79972.22,0.0,-0.19219,0.00012,21.00256]
[1778195194460,30.38,79970.29,0.0,-0.19239,0.00012,21.01311]
[1778195194973,30.38,79970.29,0.0,-0.19239,0.00012,21.01311]
[1778195194981,30.38,79970.29,0.0,-0.19239,0.00012,21.01311]
[1778195195074,30.38,79969.85,0.0,-0.19244,0.00012,21.01631]
[1778195201369,30.38,79969.28,0.0,-0.1925,0.00012,21.02036]
[1778195206789,30.38,79964.84,0.0,-0.19302,0.00012,21.05377]
[1778195206822,30.38,79964.84,0.0,-0.19302,0.00012,21.05377]
[1778195206861,30.38,79963.75,0.0,-0.19315,0.00012,21.06194]
[1778195210521,30.38,79970.63,0.0,-0.19234,0.00012,21.00991]
[1778195210771,30.38,79970.63,0.0,-0.19234,0.00012,21.00991]
[1778195211470,30.38,79969.79,0.0,-0.19244,0.00012,21.01628]
[1778195217179,30.38,79970.59,0.0,-0.19235,0.00012,21.01027]
[1778195222516,30.38,79975.19,0.0,-0.19181,0.00012,20.97566]
[1778195227551,30.38,79975.71,0.0,-0.19175,0.00012,20.97194]
[1778195228548,30.38,79975.71,0.0,-0.19175,0.00012,20.97194]
[1778195230064,30.38,79975.19,0.0,-0.19182,0.00012,20.97594]
[1778195232316,30.38,79971.37,0.0,-0.19226,0.00012,21.00488]
[1778195234169,30.38,79971.31,0.0,-0.19227,0.00012,21.00532]
[1778195234507,30.38,79971.31,0.0,-0.19227,0.00012,21.00532]
[1778195239636,30.38,79973.56,0.0,-0.19201,0.00012,20.98827]
[1778195244672,30.38,79976.76,0.0,-0.19164,0.00012,20.96424]
[1778195246524,30.38,79983.5,0.0,-0.19085,0.00012,20.91326]
[1778195248590,30.38,79981.28,0.0,-0.19111,0.00012,20.9299]
[1778195251331,30.38,79981.42,0.0,-0.19109,0.00012,20.92866]
[1778195256758,30.38,79977.4,0.0,-0.19154,0.00012,20.95565]
[1778195261793,30.38,79972.96,0.0,-0.19206,0.00012,20.98935]
[1778195265313,30.38,79973.1,0.0,-0.19204,0.00012,20.98851]
[1778195267150,30.38,79973.1,0.0,-0.19205,0.00012,20.98859]
[1778195272872,30.38,79972.6,0.0,-0.19211,0.00012,20.99303]
[1778195277016,30.38,79971.67,0.0,-0.19223,0.00012,21.00033]
[1778195282505,30.38,79976.35,0.0,-0.19168,0.00012,20.96506]
[1778195287667,30.38,79976.61,0.0,-0.19165,0.00012,20.96298]
[1778195291118,30.38,79980.69,0.0,-0.19117,0.00012,20.93205]
[1778195291218,30.38,79981.91,0.0,-0.19103,0.00012,20.92281]
[1778195296741,30.38,79989.45,0.0,-0.19015,0.00012,20.86577]
[1778195299951,30.38,79994.96,0.0,-0.18951,0.00012,20.82412]
[1778195300065,30.38,79999.64,0.0,-0.18897,0.00012,20.78871]
[1778195305098,30.39,80004.37,0.0,-0.18844,0.00012,20.75354]
[1778195306284,30.39,80004.37,0.0,-0.18844,0.00012,20.75354]
[1778195307113,30.39,80004.91,0.0,-0.18838,0.00012,20.74976]
[1778195307659,30.39,80004.91,0.0,-0.18838,0.00012,20.74976]
[1778195308120,30.39,80003.82,0.0,-0.18851,0.00012,20.75819]
[1778195314161,30.39,80007.32,0.0,-0.18809,0.00012,20.72879]
[1778195317239,30.39,80006.56,0.0,-0.18819,0.00012,20.73487]
[1778195317286,30.39,80002.21,0.0,-0.18869,0.00012,20.76804]
[1778195317693,30.39,80002.21,0.0,-0.18869,0.00012,20.76804]
[1778195318190,30.39,80002.14,0.0,-0.1887,0.00012,20.76886]
[1778195318630,30.39,80002.14,0.0,-0.1887,0.00012,20.76886]
[1778195319707,30.39,79996.27,0.0,-0.18938,0.00012,20.81339]
[1778195320104,30.39,79996.27,0.0,-0.18938,0.00012,20.81339]
[1778195320713,30.39,79992.81,0.0,-0.18979,0.00012,20.83976]
[1778195322393,30.39,79979.81,0.0,-0.1913,0.00012,20.93845]
[1778195327469,30.39,79980.14,0.0,-0.19127,0.00012,20.93636]
[1778195328212,30.39,79980.14,0.0,-0.19127,0.00012,20.93636]
[1778195328951,30.39,79980.2,0.0,-0.19126,0.00012,20.93585]
[1778195331120,30.39,79980.2,0.0,-0.19126,0.00012,20.93581]
[1778195331605,30.39,79980.69,0.0,-0.1912,0.00012,20.93203]
[1778195332002,30.39,79980.69,0.0,-0.1912,0.00012,20.93203]
[1778195333054,30.39,79980.7,0.0,-0.1912,0.00012,20.93191]
[1778195335251,30.39,79978.81,0.0,-0.19142,0.00012,20.94624]
[1778195335362,30.39,79982.01,0.0,-0.19105,0.00012,20.92207]
[1778195341328,30.39,79985.1,0.0,-0.1907,0.00012,20.89915]
[1778195341545,30.39,79984.95,0.0,-0.19072,0.00012,20.90041]
[1778195342358,30.39,79985.21,0.0,-0.19069,0.00012,20.8985]
[1778195347396,30.39,79991.49,0.0,-0.18996,0.00012,20.85094]
[1778195353361,30.39,79991.81,0.0,-0.18992,0.00012,20.84848]
[1778195355976,30.39,79991.81,0.0,-0.18992,0.00012,20.84848]
[1778195356152,30.39,79991.81,0.0,-0.18992,0.00012,20.84848]
[1778195356254,30.39,79992.25,0.0,-0.18987,0.00012,20.84509]
[1778195358928,30.39,80000.47,0.0,-0.18892,0.00012,20.78281]
[1778195364517,30.39,80002.42,0.0,-0.1887,0.00012,20.76854]
[1778195369554,30.39,80006.05,0.0,-0.18829,0.00012,20.74158]
[1778195375647,30.4,80005.48,0.0,-0.18834,0.00012,20.7427]
[1778195382021,30.4,80004.89,0.0,-0.18842,0.00012,20.74815]
[1778195382122,30.4,80004.89,0.0,-0.18842,0.00012,20.74843]
[1778195387681,30.4,80002.78,0.0,-0.18868,0.00012,20.76507]
[1778195392717,30.4,80003.09,0.0,-0.18865,0.00012,20.76332]
[1778195397750,30.4,80002.91,0.0,-0.18868,0.00012,20.76545]
[1778195399812,30.4,80003.54,0.0,-0.18861,0.00012,20.76079]
[1778195399913,30.4,80002.82,0.0,-0.1887,0.00012,20.76639]
[1778195401172,30.4,80002.82,0.0,-0.1887,0.00012,20.76639]
[1778195403789,30.4,79994.35,0.0,-0.18968,0.00012,20.83092]
[1778195404592,30.4,79995.79,0.0,-0.18951,0.00012,20.82005]
[1778195409578,30.4,79999.3,0.0,-0.18911,0.00012,20.79367]
[1778195410359,30.4,79999.39,0.0,-0.1891,0.00012,20.79311]
[1778195415367,30.4,80001.29,0.0,-0.18889,0.00012,20.77893]
[1778195417802,30.4,80001.1,0.0,-0.18891,0.00012,20.78058]
[1778195418332,30.41,80000.43,0.0,-0.18899,0.00012,20.78573]
[1778195419851,30.41,79999.82,0.0,-0.18906,0.00012,20.79042]
[1778195419856,30.41,79999.82,0.0,-0.18906,0.00012,20.79042]
[1778195419899,30.41,79999.82,0.0,-0.18906,0.00012,20.79042]
[1778195420000,30.41,79998.98,0.0,-0.18916,0.00012,20.79686]
[1778195421911,30.41,79998.98,0.0,-0.18916,0.00012,20.79691]
[1778195421944,30.41,79998.98,0.0,-0.18916,0.00012,20.79691]
[1778195422012,30.41,79998.2,0.0,-0.18925,0.00012,20.80288]
[1778195423290,30.41,79998.2,0.0,-0.18925,0.00012,20.80288]
[1778195426251,30.41,79998.37,0.0,-0.18923,0.00012,20.80172]
[1778195426255,30.41,79998.85,0.0,-0.18918,0.00012,20.79813]
[1778195431988,30.41,80003.37,0.0,-0.18864,0.00012,20.76056]
[1778195437024,30.41,80002.73,0.0,-0.18872,0.00012,20.76585]
[1778195442061,30.41,80003.78,0.0,-0.1886,0.00012,20.75835]
[1778195447095,30.41,80004.26,0.0,-0.18856,0.00012,20.75521]
[1778195452161,30.41,80002.98,0.0,-0.18871,0.00012,20.76529]
[1778195457311,30.41,80003.77,0.0,-0.18862,0.00012,20.7597]
[1778195459566,30.41,80004.16,0.0,-0.18858,0.00012,20.75697]
[1778195459660,30.41,80004.16,0.0,-0.18858,0.00012,20.75697]
[1778195460998,30.41,80004.63,0.0,-0.18853,0.00012,20.75347]
[1778195461019,30.41,80004.63,0.0,-0.18853,0.00012,20.75347]
[1778195461038,30.41,80004.63,0.0,-0.18853,0.00012,20.75347]
[1778195461078,30.41,80004.63,0.0,-0.18853,0.00012,20.75347]
[1778195463054,30.41,80002.57,0.0,-0.18877,0.00012,20.7692]
[1778195463208,30.41,80001.15,0.0,-0.18893,0.00012,20.78001]
[1778195465131,30.41,80003.25,0.0,-0.18869,0.00012,20.76411]
[1778195465168,30.41,80003.25,0.0,-0.18869,0.00012,20.76411]
[1778195465220,30.41,80003.54,0.0,-0.18866,0.00012,20.76195]
[1778195466902,30.41,80004.33,0.0,-0.18857,0.00012,20.75599]
[1778195467349,30.41,80004.33,0.0,-0.18857,0.00012,20.75599]
[1778195467363,30.41,80004.92,0.0,-0.1885,0.00012,20.75155]
[1778195468552,30.41,80006.02,0.0,-0.18837,0.00012,20.74325]
[1778195469215,30.41,80006.02,0.0,-0.18837,0.00012,20.74325]
[1778195469840,30.41,80007.03,0.0,-0.18826,0.00012,20.73562]
[1778195471284,30.41,80007.03,0.0,-0.18826,0.00012,20.73566]
[1778195471291,30.41,80007.03,0.0,-0.18826,0.00012,20.73566]
[1778195471317,30.41,80007.03,0.0,-0.18826,0.00012,20.73566]
[1778195471365,30.41,80007.97,0.0,-0.18815,0.00012,20.72857]
[1778195473330,30.41,80007.97,0.0,-0.18815,0.00012,20.72857]
[1778195473474,30.41,80007.02,0.0,-0.18826,0.00012,20.73586]
[1778195477452,30.41,80007.1,0.0,-0.18825,0.00012,20.73533]
[1778195478312,30.41,80008.09,0.0,-0.18814,0.00012,20.72793]
[1778195480268,30.41,80008.17,0.0,-0.18813,0.00012,20.72738]
[1778195481615,30.41,80006.55,0.0,-0.18832,0.00012,20.73978]
[1778195481632,30.41,80006.55,0.0,-0.18832,0.00012,20.73978]
[1778195484633,30.41,80007.88,0.0,-0.18817,0.00012,20.72986]
[1778195484648,30.41,80007.88,0.0,-0.18817,0.00012,20.72986]
[1778195490396,30.41,80006.62,0.0,-0.18832,0.00012,20.73979]
[1778195495432,30.41,80005.84,0.0,-0.18839,0.00012,20.74228]
[1778195500466,30.42,80004.31,0.0,-0.18857,0.00012,20.75422]
[1778195503819,30.42,80002.9,0.0,-0.18874,0.00012,20.7651]
[1778195503841,30.42,80002.9,0.0,-0.18874,0.00012,20.7651]
[1778195503895,30.42,80002.9,0.0,-0.18874,0.00012,20.7651]
[1778195503909,30.42,80002.9,0.0,-0.18874,0.00012,20.7651]
[1778195504240,30.42,80002.9,0.0,-0.18874,0.00012,20.7651]
[1778195504494,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195504681,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195504693,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195504734,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195504848,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195504969,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195505479,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195505512,30.42,80002.42,0.0,-0.1888,0.00012,20.76879]
[1778195505502,30.42,79996.81,0.0,-0.18945,0.00012,20.81136]
[1778195505796,30.42,79996.81,0.0,-0.18945,0.00012,20.81136]
[1778195506345,30.42,79996.81,0.0,-0.18945,0.00012,20.81136]
[1778195506352,30.42,79996.81,0.0,-0.18945,0.00012,20.81136]
[1778195506500,30.42,79996.81,0.0,-0.18945,0.00012,20.81136]
[1778195506509,30.42,79983.76,0.0,-0.19096,0.00012,20.91015]
[1778195508353,30.42,79983.61,0.0,-0.19098,0.00012,20.91119]
[1778195508960,30.42,79983.0,0.0,-0.19105,0.00012,20.91589]
[1778195510408,30.42,79982.78,0.0,-0.19108,0.00012,20.91763]
[1778195512182,30.42,79983.53,0.0,-0.19099,0.00012,20.91202]
[1778195512476,30.42,79983.53,0.0,-0.19099,0.00012,20.91202]
[1778195517691,30.42,79985.09,0.0,-0.19081,0.00012,20.90057]
[1778195521844,30.42,79987.4,0.0,-0.19055,0.00012,20.88326]
[1778195522597,30.42,79987.78,0.0,-0.19051,0.00012,20.88048]
[1778195522778,30.42,79987.78,0.0,-0.19051,0.00012,20.88048]
[1778195522829,30.42,79987.78,0.0,-0.19051,0.00012,20.88048]
[1778195523982,30.42,79973.27,0.0,-0.1922,0.00012,20.99025]
[1778195524578,30.42,79973.27,0.0,-0.1922,0.00012,20.99025]
[1778195524701,30.42,79973.27,0.0,-0.1922,0.00012,20.99025]
[1778195525325,30.42,79973.27,0.0,-0.1922,0.00012,20.99025]
[1778195526065,30.42,79968.68,0.0,-0.19274,0.00012,21.02481]
[1778195527408,30.42,79969.53,0.0,-0.19264,0.00012,21.01841]
[1778195527605,30.42,79969.53,0.0,-0.19264,0.00012,21.01845]
[1778195533003,30.42,79968.83,0.0,-0.19272,0.00012,21.02388]
[1778195536232,30.42,79967.15,0.0,-0.19292,0.00012,21.03668]
[1778195536250,30.42,79967.15,0.0,-0.19292,0.00012,21.03668]
[1778195536480,30.42,79966.44,0.0,-0.193,0.00012,21.04213]
[1778195537136,30.42,79966.44,0.0,-0.193,0.00012,21.04213]
[1778195537147,30.42,79977.74,0.0,-0.19168,0.00012,20.95682]
[1778195539985,30.42,79978.96,0.0,-0.19154,0.00012,20.9476]
[1778195541260,30.42,79982.67,0.0,-0.19111,0.00012,20.91953]
[1778195541318,30.42,79982.72,0.0,-0.1911,0.00012,20.91915]
[1778195542824,30.42,79982.72,0.0,-0.1911,0.00012,20.91916]
[1778195543293,30.42,79982.72,0.0,-0.1911,0.00012,20.91916]
[1778195543348,30.42,79982.21,0.0,-0.19116,0.00012,20.92301]
[1778195545373,30.42,79982.21,0.0,-0.19116,0.00012,20.92301]
[1778195547404,30.42,79982.35,0.0,-0.19114,0.00012,20.92194]
[1778195552887,30.42,79981.36,0.0,-0.19123,0.00012,20.92501]
[1778195557922,30.42,79973.62,0.0,-0.19212,0.00012,20.98267]
[1778195562957,30.41,79973.92,0.0,-0.19207,0.00012,20.97965]
[1778195563880,30.41,79973.92,0.0,-0.19207,0.00012,20.97965]
[1778195571014,30.41,79971.84,0.0,-0.1923,0.00012,20.99458]
[1778195577064,30.41,79971.81,0.0,-0.19229,0.00012,20.99406]
[1778195580882,30.41,79971.81,0.0,-0.19229,0.00012,20.9937]
[1778195581086,30.41,79971.81,0.0,-0.19229,0.00012,20.99358]
[1778195586120,30.41,79975.3,0.0,-0.19187,0.00012,20.96674]
[1778195588604,30.41,79975.04,0.0,-0.1919,0.00012,20.9686]
[1778195588611,30.41,79975.04,0.0,-0.1919,0.00012,20.9686]
[1778195589142,30.41,79975.69,0.0,-0.19182,0.00012,20.96349]
[1778195595183,30.41,79976.67,0.0,-0.1917,0.00012,20.95549]
[1778195600218,30.41,79976.37,0.0,-0.19172,0.00012,20.95714]
[1778195605253,30.4,79976.9,0.0,-0.19165,0.00012,20.95259]
[1778195609566,30.4,79977.89,0.0,-0.19153,0.00012,20.94479]
[1778195610358,30.4,79974.19,0.0,-0.19196,0.00012,20.97262]
[1778195610460,30.4,79974.19,0.0,-0.19196,0.00012,20.97262]
[1778195613484,30.4,79966.92,0.0,-0.19278,0.00012,21.02328]
[1778195617255,30.4,79961.33,0.0,-0.19344,0.00012,21.06512]
[1778195619560,30.4,79959.77,0.0,-0.19362,0.00012,21.07671]
[1778195624587,30.4,79961.03,0.0,-0.19346,0.00012,21.06677]
[1778195624780,30.4,79961.03,0.0,-0.19346,0.00012,21.06677]
[1778195629836,30.4,79960.05,0.0,-0.19357,0.00012,21.07348]
[1778195633892,30.4,79958.98,0.0,-0.19368,0.00012,21.08101]
[1778195634737,30.4,79956.53,0.0,-0.19397,0.00012,21.09911]
[1778195636925,30.4,79956.55,0.0,-0.19396,0.00012,21.09876]
[1778195639928,30.4,79954.15,0.0,-0.19424,0.00012,21.11669]
[1778195639934,30.4,79954.15,0.0,-0.19424,0.00012,21.11669]
[1778195640380,30.4,79954.15,0.0,-0.19424,0.00012,21.11669]
[1778195641378,30.4,79955.31,0.0,-0.1941,0.00012,21.10769]
[1778195642141,30.4,79954.42,0.0,-0.1942,0.00012,21.11431]
[1778195642514,30.4,79951.77,0.0,-0.19452,0.00012,21.13429]
[1778195642866,30.4,79951.77,0.0,-0.19452,0.00012,21.13429]
[1778195642885,30.4,79951.77,0.0,-0.19452,0.00012,21.13429]
[1778195642894,30.4,79951.77,0.0,-0.19452,0.00012,21.13429]
[1778195643033,30.4,79951.77,0.0,-0.19452,0.00012,21.13429]
[1778195643521,30.4,79952.3,0.0,-0.19445,0.00012,21.13017]
[1778195644198,30.4,79952.3,0.0,-0.19445,0.00012,21.13017]
[1778195644203,30.4,79952.3,0.0,-0.19445,0.00012,21.13017]
[1778195644527,30.4,79952.74,0.0,-0.1944,0.00012,21.12662]
[1778195646988,30.4,79953.47,0.0,-0.19431,0.00012,21.12099]
[1778195647042,30.4,79953.47,0.0,-0.19431,0.00012,21.12099]
[1778195647548,30.4,79953.71,0.0,-0.19428,0.00012,21.11906]
[1778195649464,30.4,79957.63,0.0,-0.19382,0.00012,21.08938]
[1778195649477,30.4,79957.63,0.0,-0.19382,0.00012,21.08938]
[1778195655605,30.39,79960.81,0.0,-0.19343,0.00012,21.06483]
[1778195660640,30.39,79962.2,0.0,-0.19327,0.00012,21.05415]
[1778195667690,30.39,79962.65,0.0,-0.19321,0.00012,21.05045]
[1778195672726,30.39,79963.96,0.0,-0.19303,0.00012,21.03659]
[1778195676816,30.39,79963.52,0.0,-0.19308,0.00012,21.03977]
[1778195676836,30.39,79963.52,0.0,-0.19308,0.00012,21.03977]
[1778195683805,30.39,79960.03,0.0,-0.19348,0.00012,21.06583]
[1778195689113,30.39,79962.34,0.0,-0.19321,0.00012,21.04817]
[1778195695889,30.39,79961.51,0.0,-0.1933,0.00012,21.05417]
[1778195700925,30.39,79960.86,0.0,-0.19338,0.00012,21.05896]
[1778195705320,30.39,79964.33,0.0,-0.19297,0.00012,21.03273]
[1778195705360,30.39,79964.33,0.0,-0.19297,0.00012,21.03273]
[1778195706036,30.39,79964.29,0.0,-0.19297,0.00012,21.03305]
[1778195706069,30.39,79964.29,0.0,-0.19297,0.00012,21.03305]
[1778195715922,30.39,79963.53,0.0,-0.19306,0.00012,21.03889]
[1778195721760,30.39,79962.53,0.0,-0.19318,0.00012,21.04643]
[1778195729168,30.39,79962.01,0.0,-0.19323,0.00012,21.04952]
[1778195736063,30.39,79961.08,0.0,-0.1933,0.00012,21.05204]
[1778195741525,30.39,79962.9,0.0,-0.19309,0.00012,21.03818]
[1778195741551,30.39,79962.9,0.0,-0.19309,0.00012,21.03818]
[1778195747282,30.39,79964.21,0.0,-0.19294,0.00012,21.02831]
[1778195748609,30.39,79964.21,0.0,-0.19294,0.00012,21.02831]
[1778195748664,30.39,79964.49,0.0,-0.1929,0.00012,21.0262]
[1778195750079,30.39,79970.27,0.0,-0.19222,0.00012,20.98236]
[1778195755339,30.39,79972.29,0.0,-0.19198,0.00012,20.96652]
[1778195761380,30.38,79972.23,0.0,-0.19198,0.00012,20.96643]
[1778195761879,30.38,79972.23,0.0,-0.19198,0.00012,20.96643]
[1778195768108,30.38,79970.0,0.0,-0.19223,0.00012,20.98286]
[1778195771132,30.38,79963.42,0.0,-0.19299,0.00012,21.03196]
[1778195771451,30.38,79963.03,0.0,-0.19304,0.00012,21.03474]
[1778195772506,30.38,79963.03,0.0,-0.19304,0.00012,21.03474]
[1778195773078,30.38,79957.54,0.0,-0.19368,0.00012,21.07618]
[1778195774198,30.38,79958.63,0.0,-0.19355,0.00012,21.06795]
[1778195774461,30.38,79958.63,0.0,-0.19355,0.00012,21.06795]
[1778195774685,30.38,79958.63,0.0,-0.19355,0.00012,21.06795]
[1778195775073,30.38,79955.58,0.0,-0.19391,0.00012,21.091]
[1778195777382,30.38,79956.71,0.0,-0.19378,0.00012,21.08252]
[1778195778689,30.38,79956.72,0.0,-0.19378,0.00012,21.08246]
[1778195778715,30.38,79956.72,0.0,-0.19378,0.00012,21.08246]
[1778195779395,30.38,79958.52,0.0,-0.19357,0.00012,21.06888]
[1778195786555,30.38,79959.72,0.0,-0.19343,0.00012,21.06013]
[1778195791590,30.38,79959.57,0.0,-0.19343,0.00012,21.05772]
[1778195796625,30.38,79959.61,0.0,-0.19343,0.00012,21.05764]
[1778195797685,30.38,79959.61,0.0,-0.19343,0.00012,21.05764]
[1778195803674,30.38,79957.61,0.0,-0.19367,0.00012,21.07296]
[1778195808709,30.38,79957.64,0.0,-0.19366,0.00012,21.07284]
[1778195813746,30.38,79958.49,0.0,-0.19357,0.00012,21.06654]
[1778195817440,30.38,79958.88,0.0,-0.19352,0.00012,21.06366]
[1778195817980,30.38,79959.05,0.0,-0.1935,0.00012,21.06237]
[1778195823834,30.39,79959.06,0.0,-0.1935,0.00012,21.06235]
[1778195824417,30.39,79959.06,0.0,-0.1935,0.00012,21.06235]
[1778195826798,30.38,79960.52,0.0,-0.19333,0.00012,21.05125]
[1778195831891,30.38,79962.51,0.0,-0.19309,0.00012,21.03566]
[1778195836926,30.38,79963.84,0.0,-0.19293,0.00012,21.02538]
[1778195843976,30.38,79960.56,0.0,-0.19331,0.00012,21.05014]
[1778195849013,30.38,79960.8,0.0,-0.19328,0.00012,21.04822]
[1778195854300,30.38,79958.02,0.0,-0.19358,0.00012,21.06533]
[1778195854623,30.38,79958.02,0.0,-0.19358,0.00012,21.06533]
[1778195854988,30.38,79956.06,0.0,-0.19381,0.00012,21.08003]
[1778195855791,30.38,79950.87,0.0,-0.19442,0.00012,21.11912]
[1778195860660,30.38,79951.26,0.0,-0.19437,0.00012,21.11583]
[1778195860776,30.38,79951.26,0.0,-0.19437,0.00012,21.11583]
[1778195860843,30.38,79944.74,0.0,-0.19514,0.00012,21.16485]
[1778195862018,30.38,79944.74,0.0,-0.19514,0.00012,21.16485]
[1778195862379,30.38,79944.74,0.0,-0.19514,0.00012,21.16485]
[1778195863463,30.38,79936.37,0.0,-0.19613,0.00012,21.22767]
[1778195864009,30.38,79932.8,0.0,-0.19655,0.00012,21.25437]
[1778195864998,30.38,79932.8,0.0,-0.19655,0.00012,21.25437]
[1778195872174,30.38,79929.12,0.0,-0.19696,0.00012,21.28019]
[1778195874301,30.38,79929.39,0.0,-0.19692,0.00012,21.27797]
[1778195875588,30.38,79928.89,0.0,-0.19698,0.00012,21.28132]
[1778195875902,30.37,79921.94,0.0,-0.1978,0.00012,21.33313]
[1778195877656,30.37,79919.74,0.0,-0.19806,0.00012,21.34941]
[1778195877663,30.37,79919.74,0.0,-0.19806,0.00012,21.34941]
[1778195877870,30.37,79917.82,0.0,-0.19829,0.00012,21.36382]
[1778195879733,30.37,79918.03,0.0,-0.19826,0.00012,21.36198]
[1778195879916,30.37,79917.63,0.0,-0.1983,0.00012,21.3647]
[1778195881781,30.37,79917.63,0.0,-0.1983,0.00012,21.36443]
[1778195881793,30.37,79917.63,0.0,-0.1983,0.00012,21.36443]
[1778195887286,30.37,79916.07,0.0,-0.19846,0.00012,21.37482]
[1778195892705,30.37,79915.27,0.0,-0.19856,0.00012,21.38064]
[1778195898161,30.37,79908.56,0.0,-0.19935,0.00012,21.42991]
[1778195903391,30.37,79907.4,0.0,-0.19947,0.00012,21.43763]
[1778195906484,30.36,79907.17,0.0,-0.19949,0.00012,21.43905]
[1778195906536,30.36,79907.48,0.0,-0.19945,0.00012,21.43657]
[1778195913461,30.36,79906.96,0.0,-0.19947,0.00012,21.4354]
[1778195916623,30.36,79905.5,0.0,-0.19964,0.00012,21.44569]
[1778195923532,30.36,79903.54,0.0,-0.19985,0.00012,21.45885]
[1778195925263,30.36,79903.12,0.0,-0.1999,0.00012,21.46178]
[1778195928370,30.36,79897.75,0.0,-0.20053,0.00012,21.50132]
[1778195929139,30.35,79898.36,0.0,-0.20045,0.00012,21.4965]
[1778195929908,30.35,79898.35,0.0,-0.20045,0.00012,21.49632]
[1778195932072,30.35,79898.35,0.0,-0.20044,0.00012,21.49582]
[1778195932088,30.35,79898.35,0.0,-0.20044,0.00012,21.49582]
[1778195932091,30.35,79898.35,0.0,-0.20044,0.00012,21.49582]
[1778195932096,30.35,79898.35,0.0,-0.20044,0.00012,21.49582]
[1778195932864,30.35,79898.05,0.0,-0.20048,0.00012,21.49782]
[1778195933267,30.35,79898.05,0.0,-0.20048,0.00012,21.49782]
[1778195933309,30.35,79898.05,0.0,-0.20048,0.00012,21.49782]
[1778195933602,30.35,79898.05,0.0,-0.20047,0.00012,21.49768]
[1778195934207,30.35,79898.05,0.0,-0.20047,0.00012,21.49768]
[1778195935324,30.35,79893.01,0.0,-0.20108,0.00012,21.53526]
[1778195935616,30.35,79891.53,0.0,-0.20125,0.00012,21.54615]
[1778195937287,30.35,79890.04,0.0,-0.20143,0.00012,21.55711]
[1778195937368,30.35,79890.04,0.0,-0.20143,0.00012,21.55711]
[1778195937622,30.35,79890.04,0.0,-0.20143,0.00012,21.55711]
[1778195939425,30.35,79889.41,0.0,-0.2015,0.00012,21.56141]
[1778195944678,30.35,79887.18,0.0,-0.20175,0.00012,21.57685]
[1778195949715,30.35,79885.56,0.0,-0.20193,0.00012,21.58782]
[1778195954750,30.34,79884.16,0.0,-0.20208,0.00012,21.59712]
[1778195958005,30.34,79882.98,0.0,-0.20221,0.00012,21.60523]
[1778195958836,30.34,79882.98,0.0,-0.20221,0.00012,21.60523]
[1778195964819,30.34,79880.5,0.0,-0.20248,0.00012,21.62192]
[1778195969671,30.34,79880.02,0.0,-0.20253,0.00012,21.62442]
[1778195974889,30.33,79879.35,0.0,-0.20256,0.00012,21.62401]
[1778195977090,30.33,79879.35,0.0,-0.20256,0.00012,21.62401]
[1778195977122,30.33,79879.35,0.0,-0.20256,0.00012,21.62401]
[1778195977569,30.33,79879.35,0.0,-0.20256,0.00012,21.62401]
[1778195981027,30.33,79875.73,0.0,-0.20297,0.00012,21.64964]
[1778195981075,30.33,79875.73,0.0,-0.20297,0.00012,21.64934]
[1778195981938,30.33,79876.58,0.0,-0.20286,0.00012,21.64237]
[1778195984435,30.33,79867.82,0.0,-0.20392,0.00012,21.7074]
[1778195985228,30.33,79869.16,0.0,-0.20375,0.00012,21.69701]
[1778195986016,30.33,79869.16,0.0,-0.20375,0.00012,21.69701]
[1778195986219,30.32,79867.2,0.0,-0.20398,0.00012,21.71125]
[1778195987928,30.32,79867.2,0.0,-0.20397,0.00012,21.71086]
[1778195994024,30.32,79869.89,0.0,-0.20361,0.00012,21.68824]
[1778195994828,30.32,79869.89,0.0,-0.20361,0.00012,21.68824]
[1778196000995,30.32,79871.15,0.0,-0.20343,0.00012,21.67753]
[1778196001105,30.32,79870.68,0.0,-0.20349,0.00012,21.68078]
[1778196001181,30.32,79870.68,0.0,-0.20349,0.00012,21.68078]
[1778196001922,30.31,79872.11,0.0,-0.2033,0.00012,21.66958]
[1778196002505,30.31,79872.11,0.0,-0.2033,0.00012,21.66958]
[1778196002509,30.31,79872.11,0.0,-0.2033,0.00012,21.66958]
[1778196002564,30.31,79872.47,0.0,-0.20326,0.00012,21.66663]
[1778196007654,30.31,79882.37,0.0,-0.20204,0.00012,21.59182]
[1778196013158,30.31,79889.32,0.0,-0.20118,0.00012,21.53845]
[1778196019200,30.31,79887.99,0.0,-0.20132,0.00012,21.54708]
[1778196024235,30.3,79888.4,0.0,-0.20125,0.00012,21.5429]
[1778196029743,30.3,79888.54,0.0,-0.20122,0.00012,21.54106]
[1778196030692,30.3,79887.89,0.0,-0.20129,0.00012,21.54554]
[1778196030881,30.3,79887.6,0.0,-0.20133,0.00012,21.54752]
[1778196031913,30.3,79887.6,0.0,-0.20133,0.00012,21.54752]
[1778196031944,30.3,79887.6,0.0,-0.20133,0.00012,21.54752]
[1778196032036,30.3,79897.65,0.0,-0.20009,0.00012,21.46822]
[1778196032125,30.3,79897.65,0.0,-0.20009,0.00012,21.46822]
[1778196032986,30.3,79900.14,0.0,-0.19978,0.00012,21.44926]
[1778196034166,30.3,79900.14,0.0,-0.19978,0.00012,21.44926]
[1778196034305,30.3,79900.59,0.0,-0.19972,0.00012,21.44562]
[1778196036100,30.3,79902.58,0.0,-0.19948,0.00012,21.43017]
[1778196036321,30.3,79902.58,0.0,-0.19948,0.00012,21.43017]
[1778196041354,30.3,79906.78,0.0,-0.19896,0.00012,21.39755]
[1778196042398,30.3,79906.78,0.0,-0.19896,0.00012,21.39755]
[1778196043082,30.3,79908.92,0.0,-0.19869,0.00012,21.38104]
[1778196048403,30.29,79913.27,0.0,-0.19816,0.00012,21.34736]
[1778196053439,30.29,79916.93,0.0,-0.19771,0.00012,21.319]
[1778196054746,30.29,79916.93,0.0,-0.19771,0.00012,21.319]
[1778196054753,30.29,79916.93,0.0,-0.19771,0.00012,21.319]
[1778196054843,30.29,79917.62,0.0,-0.19762,0.00012,21.31352]
[1778196063211,30.29,79924.52,0.0,-0.19679,0.00012,21.26109]
[1778196065934,30.29,79927.81,0.0,-0.19639,0.00012,21.23586]
[1778196065958,30.29,79927.81,0.0,-0.19639,0.00012,21.23586]
[1778196066617,30.29,79932.74,0.0,-0.1958,0.00012,21.19849]
[1778196066654,30.29,79932.74,0.0,-0.1958,0.00012,21.19849]
[1778196067298,30.29,79933.66,0.0,-0.19569,0.00012,21.19147]
[1778196067315,30.29,79933.66,0.0,-0.19569,0.00012,21.19147]
[1778196068891,30.29,79934.51,0.0,-0.19559,0.00012,21.18505]
[1778196069081,30.29,79934.51,0.0,-0.19559,0.00012,21.18505]
[1778196069056,30.29,79935.52,0.0,-0.19547,0.00012,21.17736]
[1778196069210,30.29,79935.52,0.0,-0.19547,0.00012,21.17736]
[1778196069551,30.29,79935.52,0.0,-0.19547,0.00012,21.17736]
[1778196070559,30.29,79947.42,0.0,-0.19405,0.00012,21.08728]
[1778196072322,30.29,79950.43,0.0,-0.1937,0.00012,21.06449]
[1778196077606,30.29,79950.57,0.0,-0.19368,0.00012,21.06333]
[1778196082495,30.29,79949.23,0.0,-0.19384,0.00012,21.07333]
[1778196083210,30.29,79950.26,0.0,-0.19371,0.00012,21.06548]
[1778196084621,30.29,79950.01,0.0,-0.19374,0.00012,21.06734]
[1778196085291,30.29,79950.26,0.0,-0.19371,0.00012,21.06542]
[1778196089939,30.29,79949.91,0.0,-0.19375,0.00012,21.06798]
[1778196095732,30.29,79949.76,0.0,-0.19375,0.00012,21.0653]
[1778196100902,30.29,79950.09,0.0,-0.19371,0.00012,21.06282]
[1778196103615,30.29,79950.98,0.0,-0.1936,0.00012,21.05612]
[1778196104109,30.29,79959.77,0.0,-0.19257,0.00012,20.98952]
[1778196104232,30.29,79959.77,0.0,-0.19257,0.00012,20.98952]
[1778196104796,30.29,79959.77,0.0,-0.19256,0.00012,20.98941]
[1778196105509,30.29,79959.77,0.0,-0.19256,0.00012,20.98941]
[1778196105561,30.29,79959.77,0.0,-0.19256,0.00012,20.98941]
[1778196105802,30.29,79962.97,0.0,-0.19219,0.00012,20.96509]
[1778196106302,30.29,79962.97,0.0,-0.19219,0.00012,20.96509]
[1778196106343,30.29,79962.97,0.0,-0.19219,0.00012,20.96509]
[1778196106810,30.29,79964.99,0.0,-0.19195,0.00012,20.94974]
[1778196107854,30.29,79964.99,0.0,-0.19195,0.00012,20.94974]
[1778196107920,30.29,79965.27,0.0,-0.19192,0.00012,20.94761]
[1778196110442,30.29,79964.58,0.0,-0.192,0.00012,20.95285]
[1778196110839,30.29,79964.58,0.0,-0.192,0.00012,20.95285]
[1778196115872,30.29,79962.14,0.0,-0.19228,0.00012,20.97134]
[1778196120907,30.29,79958.04,0.0,-0.19276,0.00012,21.00225]
[1778196125943,30.29,79956.5,0.0,-0.19294,0.00012,21.0137]
[1778196130977,30.29,79957.77,0.0,-0.19279,0.00012,21.00385]
[1778196136012,30.29,79957.82,0.0,-0.19278,0.00012,21.00327]
[1778196141047,30.29,79958.05,0.0,-0.19275,0.00012,21.00131]
[1778196146064,30.29,79959.63,0.0,-0.19256,0.00012,20.98918]
[1778196146420,30.29,79959.53,0.0,-0.19257,0.00012,20.98992]
[1778196147090,30.29,79959.54,0.0,-0.19257,0.00012,20.98982]
[1778196147576,30.29,79959.54,0.0,-0.19257,0.00012,20.98982]
[1778196147597,30.29,79959.54,0.0,-0.19257,0.00012,20.98982]
[1778196148890,30.29,79951.82,0.0,-0.19348,0.00012,21.04844]
[1778196149666,30.29,79947.68,0.0,-0.19397,0.00012,21.07983]
[1778196150533,30.29,79947.82,0.0,-0.19396,0.00012,21.07878]
[1778196151759,30.29,79947.82,0.0,-0.19393,0.00012,21.07504]
[1778196154433,30.29,79947.98,0.0,-0.19391,0.00012,21.07383]
[1778196155862,30.29,79947.96,0.0,-0.19392,0.00012,21.074]
[1778196156261,30.29,79950.47,0.0,-0.19362,0.00012,21.055]
[1778196157159,30.29,79950.71,0.0,-0.19359,0.00012,21.05321]
[1778196160180,30.29,79961.9,0.0,-0.19227,0.00012,20.96808]
[1778196165215,30.28,79961.83,0.0,-0.19227,0.00012,20.9684]
[1778196171257,30.28,79961.22,0.0,-0.19234,0.00012,20.97275]
[1778196172364,30.28,79961.22,0.0,-0.19234,0.00012,20.97275]
[1778196172412,30.28,79960.44,0.0,-0.19243,0.00012,20.97862]
[1778196179171,30.28,79960.24,0.0,-0.19245,0.00012,20.97975]
[1778196183700,30.28,79955.32,0.0,-0.19303,0.00012,21.01689]
[1778196184754,30.28,79949.05,0.0,-0.19377,0.00012,21.06432]
[1778196186094,30.28,79949.12,0.0,-0.19376,0.00012,21.06382]
[1778196189870,30.28,79948.27,0.0,-0.19386,0.00012,21.07035]
[1778196195428,30.28,79945.94,0.0,-0.19414,0.00012,21.08806]
[1778196198574,30.28,79944.54,0.0,-0.1943,0.00012,21.09869]
[1778196198624,30.28,79944.54,0.0,-0.1943,0.00012,21.09869]
[1778196199864,30.28,79943.57,0.0,-0.19442,0.00012,21.10606]
[1778196200603,30.28,79938.71,0.0,-0.195,0.00012,21.14293]
[1778196200837,30.28,79938.71,0.0,-0.195,0.00012,21.14293]
[1778196201668,30.28,79937.95,0.0,-0.19509,0.00012,21.14874]
[1778196205746,30.28,79938.55,0.0,-0.19502,0.00012,21.14437]
[1778196211551,30.28,79939.62,0.0,-0.1949,0.00012,21.13664]
[1778196217581,30.29,79945.11,0.0,-0.19423,0.00012,21.0918]
[1778196222615,30.29,79946.35,0.0,-0.19409,0.00012,21.08291]
[1778196227651,30.29,79946.31,0.0,-0.1941,0.00012,21.08346]
[1778196232687,30.29,79945.59,0.0,-0.19419,0.00012,21.08926]
[1778196239738,30.29,79945.84,0.0,-0.19417,0.00012,21.08783]
[1778196244771,30.29,79946.53,0.0,-0.19409,0.00012,21.08304]
[1778196250814,30.29,79946.6,0.0,-0.19409,0.00012,21.08307]
[1778196254492,30.29,79946.32,0.0,-0.19413,0.00012,21.08548]
[1778196254867,30.29,79946.32,0.0,-0.19413,0.00012,21.08548]
[1778196260888,30.29,79946.2,0.0,-0.19415,0.00012,21.08701]
[1778196261052,30.29,79946.2,0.0,-0.19415,0.00012,21.08701]
[1778196262501,30.29,79943.48,0.0,-0.19448,0.00012,21.10779]
[1778196263092,30.29,79943.48,0.0,-0.19448,0.00012,21.10779]
[1778196269053,30.29,79937.23,0.0,-0.19522,0.00012,21.15515]
[1778196269595,30.29,79937.97,0.0,-0.19513,0.00012,21.14955]
[1778196271359,30.29,79937.76,0.0,-0.19516,0.00012,21.15113]
[1778196273222,30.29,79937.88,0.0,-0.19512,0.00012,21.14647]
[1778196279011,30.29,79938.15,0.0,-0.19509,0.00012,21.14436]
[1778196279655,30.29,79938.15,0.0,-0.19509,0.00012,21.14436]
[1778196279664,30.29,79938.15,0.0,-0.19509,0.00012,21.14436]
[1778196279673,30.29,79938.15,0.0,-0.19509,0.00012,21.14436]
[1778196285053,30.29,79938.64,0.0,-0.19503,0.00012,21.14049]
[1778196290090,30.29,79937.74,0.0,-0.19513,0.00012,21.14708]
[1778196295124,30.29,79937.94,0.0,-0.1951,0.00012,21.1453]
[1778196303179,30.29,79937.39,0.0,-0.19516,0.00012,21.14893]
[1778196308394,30.29,79941.24,0.0,-0.1947,0.00012,21.11961]
[1778196315266,30.29,79942.32,0.0,-0.19457,0.00012,21.11117]
[1778196320299,30.29,79942.01,0.0,-0.1946,0.00012,21.11346]
[1778196327349,30.29,79942.11,0.0,-0.19459,0.00012,21.11271]
[1778196332385,30.29,79942.46,0.0,-0.19453,0.00012,21.10639]
[1778196337419,30.29,79947.47,0.0,-0.19393,0.00012,21.06838]
[1778196342454,30.29,79947.34,0.0,-0.19395,0.00012,21.06913]
[1778196347491,30.29,79946.03,0.0,-0.19411,0.00012,21.07947]
[1778196355293,30.29,79946.22,0.0,-0.19409,0.00012,21.0783]
[1778196360449,30.29,79945.5,0.0,-0.19419,0.00012,21.08463]
[1778196366100,30.29,79945.32,0.0,-0.19421,0.00012,21.08625]
[1778196367262,30.29,79945.23,0.0,-0.19423,0.00012,21.08721]
[1778196367287,30.29,79945.23,0.0,-0.19423,0.00012,21.08721]
[1778196368401,30.29,79945.23,0.0,-0.19423,0.00012,21.0873]
[1778196370451,30.29,79945.29,0.0,-0.19423,0.00012,21.08712]
[1778196376152,30.29,79944.56,0.0,-0.19431,0.00012,21.09274]
[1778196376169,30.29,79944.56,0.0,-0.19431,0.00012,21.09274]
[1778196382028,30.3,79944.21,0.0,-0.19437,0.00012,21.09624]
[1778196383307,30.3,79949.19,0.0,-0.19378,0.00012,21.05864]
[1778196383330,30.3,79949.19,0.0,-0.19378,0.00012,21.05864]
[1778196386082,30.3,79948.15,0.0,-0.19391,0.00012,21.06686]
[1778196386110,30.3,79948.15,0.0,-0.19391,0.00012,21.06686]
[1778196393812,30.3,79953.6,0.0,-0.19326,0.00012,21.02303]
[1778196397208,30.3,79954.28,0.0,-0.19318,0.00012,21.01829]
[1778196397224,30.3,79954.28,0.0,-0.19318,0.00012,21.01829]
[1778196403882,30.3,79955.43,0.0,-0.19306,0.00012,21.01047]
[1778196409315,30.3,79956.91,0.0,-0.19289,0.00012,20.99953]
[1778196414959,30.3,79955.89,0.0,-0.19302,0.00012,21.00788]
[1778196415755,30.3,79955.89,0.0,-0.19302,0.00012,21.00788]
[1778196419894,30.3,79955.23,0.0,-0.1931,0.00012,21.01311]
[1778196421951,30.3,79954.56,0.0,-0.19318,0.00012,21.01829]
[1778196426095,30.3,79954.42,0.0,-0.1932,0.00012,21.01953]
[1778196433086,30.31,79956.43,0.0,-0.19297,0.00012,21.00461]
[1778196438121,30.31,79957.07,0.0,-0.1929,0.00012,20.99994]
[1778196443155,30.31,79958.16,0.0,-0.19277,0.00012,20.99169]
[1778196443705,30.31,79958.16,0.0,-0.19277,0.00012,20.99169]
[1778196444163,30.31,79957.99,0.0,-0.19279,0.00012,20.99298]
[1778196449298,30.3,79967.67,0.0,-0.19164,0.00012,20.91893]
[1778196455511,30.3,79968.75,0.0,-0.19148,0.00012,20.90649]
[1778196458592,30.3,79967.86,0.0,-0.19158,0.00012,20.91301]
[1778196459099,30.3,79967.86,0.0,-0.19158,0.00012,20.91301]
[1778196459123,30.3,79967.86,0.0,-0.19158,0.00012,20.91301]
[1778196459192,30.3,79967.86,0.0,-0.19158,0.00012,20.91296]
[1778196461163,30.3,79967.04,0.0,-0.19168,0.00012,20.91912]
[1778196461282,30.3,79967.04,0.0,-0.19168,0.00012,20.91907]
[1778196462155,30.3,79967.04,0.0,-0.19168,0.00012,20.91907]
[1778196462277,30.3,79967.04,0.0,-0.19168,0.00012,20.91907]
[1778196462372,30.3,79967.04,0.0,-0.19168,0.00012,20.91907]
[1778196463225,30.3,79966.94,0.0,-0.19169,0.00012,20.91978]
[1778196463327,30.3,79966.94,0.0,-0.19169,0.00012,20.91974]
[1778196468332,30.3,79965.67,0.0,-0.19183,0.00012,20.9292]
[1778196473349,30.3,79961.69,0.0,-0.1923,0.00012,20.95927]
[1778196473376,30.3,79961.69,0.0,-0.1923,0.00012,20.95927]
[1778196473404,30.3,79961.69,0.0,-0.1923,0.00012,20.95927]
[1778196473416,30.3,79961.69,0.0,-0.1923,0.00012,20.95927]
[1778196473437,30.3,79961.69,0.0,-0.1923,0.00012,20.95927]
[1778196473990,30.3,79966.87,0.0,-0.19169,0.00012,20.91996]
[1778196474009,30.3,79966.87,0.0,-0.19169,0.00012,20.91996]
[1778196474818,30.3,79966.87,0.0,-0.19169,0.00012,20.91996]
[1778196474838,30.3,79966.87,0.0,-0.19169,0.00012,20.91996]
[1778196475185,30.3,79966.87,0.0,-0.19169,0.00012,20.91996]
[1778196475384,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196475625,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196475661,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476248,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476304,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476332,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476462,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476481,30.3,79973.85,0.0,-0.19087,0.00012,20.86699]
[1778196476494,30.3,79987.11,0.0,-0.18932,0.00012,20.76629]
[1778196477986,30.3,79987.11,0.0,-0.18933,0.00012,20.76641]
[1778196479734,30.3,79987.04,0.0,-0.18934,0.00012,20.76737]
[1778196479749,30.3,79987.04,0.0,-0.18934,0.00012,20.76737]
[1778196480478,30.3,79987.04,0.0,-0.18934,0.00012,20.76737]
[1778196480548,30.3,79988.06,0.0,-0.18922,0.00012,20.75962]
[1778196481782,30.3,79988.06,0.0,-0.18922,0.00012,20.75964]
[1778196481810,30.3,79988.06,0.0,-0.18922,0.00012,20.75964]
[1778196482432,30.3,79988.46,0.0,-0.18918,0.00012,20.75662]
[1778196483638,30.3,79986.14,0.0,-0.18945,0.00012,20.77429]
[1778196483843,30.3,79986.14,0.0,-0.18945,0.00012,20.77429]
[1778196484445,30.3,79985.38,0.0,-0.18954,0.00012,20.78007]
[1778196489485,30.3,79987.78,0.0,-0.18926,0.00012,20.7621]
[1778196495153,30.3,79987.05,0.0,-0.18934,0.00012,20.76759]
[1778196496496,30.3,79986.96,0.0,-0.18936,0.00012,20.76831]
[1778196496537,30.3,79982.94,0.0,-0.18983,0.00012,20.79896]
[1778196496604,30.3,79982.94,0.0,-0.18983,0.00012,20.79896]
[1778196496625,30.3,79982.94,0.0,-0.18983,0.00012,20.79896]
[1778196497648,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498272,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498312,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498315,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498344,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498785,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498848,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196498951,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196499422,30.3,79976.04,0.0,-0.19063,0.00012,20.85151]
[1778196499723,30.3,79973.18,0.0,-0.19097,0.00012,20.87321]
[1778196500326,30.3,79973.18,0.0,-0.19097,0.00012,20.87321]
[1778196500557,30.3,79972.22,0.0,-0.19108,0.00012,20.88045]
[1778196504393,30.3,79970.41,0.0,-0.19129,0.00012,20.89399]
[1778196506511,30.3,79969.72,0.0,-0.19137,0.00012,20.89919]
[1778196506611,30.3,79969.53,0.0,-0.19139,0.00012,20.90068]
[1778196511635,30.3,79968.47,0.0,-0.1915,0.00012,20.90515]
[1778196516547,30.3,79966.25,0.0,-0.19176,0.00012,20.92208]
[1778196518456,30.3,79966.61,0.0,-0.19172,0.00012,20.91938]
[1778196518603,30.3,79965.63,0.0,-0.19183,0.00012,20.92686]
[1778196518942,30.3,79963.65,0.0,-0.19206,0.00012,20.94188]
[1778196523009,30.3,79957.52,0.0,-0.19278,0.00012,20.98824]
[1778196523105,30.3,79958.25,0.0,-0.1927,0.00012,20.98257]
[1778196528755,30.3,79958.12,0.0,-0.19271,0.00012,20.98328]
[1778196533324,30.3,79958.34,0.0,-0.19268,0.00012,20.9814]
[1778196533425,30.3,79958.41,0.0,-0.19267,0.00012,20.98073]
[1778196538824,30.3,79958.41,0.0,-0.19266,0.00012,20.98036]
[1778196540455,30.3,79958.41,0.0,-0.19266,0.00012,20.98036]
[1778196540542,30.3,79956.91,0.0,-0.19284,0.00012,20.99156]
[1778196542304,30.3,79954.45,0.0,-0.19313,0.00012,21.01011]
[1778196543648,30.3,79951.66,0.0,-0.19345,0.00012,21.03119]
[1778196546173,30.3,79950.76,0.0,-0.19356,0.00012,21.03788]
[1778196547769,30.3,79952.08,0.0,-0.1934,0.00012,21.02763]
[1778196558965,30.3,79952.59,0.0,-0.19333,0.00012,21.02288]
[1778196565229,30.3,79952.2,0.0,-0.19337,0.00012,21.02558]
[1778196571048,30.3,79950.27,0.0,-0.19356,0.00012,21.03592]
[1778196577091,30.3,79949.92,0.0,-0.1936,0.00012,21.03821]
[1778196582126,30.3,79949.49,0.0,-0.19365,0.00012,21.04118]
[1778196589174,30.29,79948.32,0.0,-0.19378,0.00012,21.04953]
[1778196594209,30.29,79947.8,0.0,-0.19383,0.00012,21.05311]
[1778196597213,30.29,79947.61,0.0,-0.19385,0.00012,21.05442]
[1778196597265,30.29,79947.61,0.0,-0.19385,0.00012,21.05442]
[1778196602853,30.29,79949.72,0.0,-0.1936,0.00012,21.03804]
[1778196604309,30.29,79949.72,0.0,-0.1936,0.00012,21.03797]
[1778196604950,30.29,79952.73,0.0,-0.19324,0.00012,21.01513]
[1778196606521,30.29,79952.73,0.0,-0.19324,0.00012,21.01511]
[1778196607288,30.29,79952.09,0.0,-0.19332,0.00012,21.01995]
[1778196610234,30.29,79952.27,0.0,-0.19329,0.00012,21.01853]
[1778196610634,30.29,79951.97,0.0,-0.19333,0.00012,21.0208]
[1778196616163,30.29,79957.38,0.0,-0.19269,0.00012,20.97972]
[1778196616243,30.29,79957.38,0.0,-0.19269,0.00012,20.97972]
[1778196616367,30.29,79957.52,0.0,-0.19267,0.00012,20.97867]
[1778196618420,30.29,79954.28,0.0,-0.19306,0.00012,21.00324]
[1778196620494,30.29,79950.82,0.0,-0.19346,0.00012,21.02936]
[1778196620589,30.29,79951.13,0.0,-0.19342,0.00012,21.02695]
[1778196622067,30.29,79951.13,0.0,-0.19343,0.00012,21.02701]
[1778196622405,30.29,79951.66,0.0,-0.19336,0.00012,21.023]
[1778196623063,30.29,79951.66,0.0,-0.19336,0.00012,21.023]
[1778196623163,30.29,79952.96,0.0,-0.19321,0.00012,21.01328]
[1778196623825,30.29,79952.96,0.0,-0.19321,0.00012,21.01328]
[1778196624419,30.29,79952.96,0.0,-0.19321,0.00012,21.01341]
[1778196629454,30.29,79952.82,0.0,-0.19324,0.00012,21.01512]
[1778196634490,30.3,79953.19,0.0,-0.19318,0.00012,21.00911]
[1778196640360,30.3,79954.94,0.0,-0.19298,0.00012,20.99621]
[1778196645566,30.3,79955.82,0.0,-0.19289,0.00012,20.99052]
[1778196651612,30.3,79955.78,0.0,-0.19291,0.00012,20.99152]
[1778196656674,30.3,79957.0,0.0,-0.19277,0.00012,20.98284]
[1778196661682,30.3,79957.59,0.0,-0.19271,0.00012,20.97893]
[1778196667724,30.3,79957.94,0.0,-0.19268,0.00012,20.97696]
[1778196672759,30.3,79957.77,0.0,-0.19271,0.00012,20.97881]
[1778196682715,30.31,79958.03,0.0,-0.19269,0.00012,20.97792]
[1778196687672,30.31,79957.44,0.0,-0.19277,0.00012,20.98271]
[1778196687906,30.31,79956.5,0.0,-0.19288,0.00012,20.99002]
[1778196689525,30.31,79956.54,0.0,-0.19288,0.00012,20.98972]
[1778196689958,30.31,79956.54,0.0,-0.19288,0.00012,20.98989]
[1778196690836,30.31,79956.8,0.0,-0.19285,0.00012,20.98792]
[1778196690936,30.31,79956.79,0.0,-0.19285,0.00012,20.98809]
[1778196696927,30.31,79957.16,0.0,-0.19279,0.00012,20.98169]
[1778196703138,30.31,79957.88,0.0,-0.19269,0.00012,20.97557]
[1778196703952,30.31,79955.55,0.0,-0.19296,0.00012,20.99304]
[1778196704307,30.31,79955.55,0.0,-0.19296,0.00012,20.99304]
[1778196704411,30.31,79955.55,0.0,-0.19296,0.00012,20.99304]
[1778196704557,30.31,79955.55,0.0,-0.19296,0.00012,20.99304]
[1778196704606,30.31,79954.24,0.0,-0.19312,0.00012,21.00303]
[1778196704870,30.31,79954.24,0.0,-0.19312,0.00012,21.00303]
[1778196707492,30.31,79944.19,0.0,-0.19431,0.00012,21.07915]
[1778196710232,30.31,79941.28,0.0,-0.19465,0.00012,21.10105]
[1778196716062,30.31,79941.42,0.0,-0.19463,0.00012,21.09954]
[1778196721096,30.31,79935.84,0.0,-0.19529,0.00012,21.14163]
[1778196726131,30.31,79935.49,0.0,-0.19533,0.00012,21.14425]
[1778196729509,30.31,79935.46,0.0,-0.19533,0.00012,21.14446]
[1778196731102,30.31,79936.29,0.0,-0.19523,0.00012,21.13816]
[1778196731264,30.31,79936.29,0.0,-0.19523,0.00012,21.13816]
[1778196731350,30.31,79936.29,0.0,-0.19523,0.00012,21.13816]
[1778196731571,30.31,79933.13,0.0,-0.19561,0.00012,21.16202]
[1778196733461,30.31,79933.13,0.0,-0.19561,0.00012,21.16201]
[1778196733551,30.3,79921.69,0.0,-0.19697,0.00012,21.24827]
[1778196736079,30.3,79921.57,0.0,-0.19699,0.00012,21.24912]
[1778196736403,30.3,79921.57,0.0,-0.19699,0.00012,21.24912]
[1778196741791,30.3,79931.25,0.0,-0.19582,0.00012,21.17544]
[1778196743687,30.3,79931.52,0.0,-0.19579,0.00012,21.17355]
[1778196749250,30.3,79932.85,0.0,-0.19564,0.00012,21.16364]
[1778196754331,30.3,79932.1,0.0,-0.19569,0.00012,21.16504]
[1778196759367,30.3,79931.38,0.0,-0.19577,0.00012,21.16993]
[1778196764402,30.3,79932.29,0.0,-0.19565,0.00012,21.16235]
[1778196773349,30.3,79934.49,0.0,-0.19537,0.00012,21.14449]
[1778196779506,30.3,79935.62,0.0,-0.19522,0.00012,21.13521]
[1778196781261,30.3,79938.68,0.0,-0.19486,0.00012,21.11196]
[1778196781520,30.3,79938.68,0.0,-0.19486,0.00012,21.11184]
[1778196783293,30.3,79943.1,0.0,-0.19433,0.00012,21.07832]
[1778196783305,30.3,79943.1,0.0,-0.19433,0.00012,21.07832]
[1778196783533,30.3,79947.11,0.0,-0.19386,0.00012,21.04793]
[1778196793490,30.3,79946.17,0.0,-0.19397,0.00012,21.05513]
[1778196798708,30.3,79944.07,0.0,-0.19422,0.00012,21.07093]
[1778196798743,30.3,79944.07,0.0,-0.19422,0.00012,21.07093]
[1778196799780,30.3,79943.89,0.0,-0.19424,0.00012,21.07223]
[1778196803672,30.3,79943.73,0.0,-0.19425,0.00012,21.07325]
[1778196803702,30.3,79943.73,0.0,-0.19425,0.00012,21.07325]
[1778196807128,30.29,79943.0,0.0,-0.19434,0.00012,21.0785]
[1778196807140,30.29,79943.0,0.0,-0.19434,0.00012,21.0785]
[1778196808036,30.29,79943.21,0.0,-0.19431,0.00012,21.07686]
[1778196817772,30.29,79942.39,0.0,-0.19438,0.00012,21.07885]
[1778196820787,30.29,79942.11,0.0,-0.19441,0.00012,21.08088]
[1778196820864,30.29,79942.11,0.0,-0.19441,0.00012,21.08088]
[1778196820884,30.29,79941.84,0.0,-0.19444,0.00012,21.08289]
[1778196822428,30.29,79941.84,0.0,-0.19444,0.00012,21.08281]
[1778196822807,30.29,79934.32,0.0,-0.19533,0.00012,21.13967]
[1778196823759,30.29,79934.32,0.0,-0.19533,0.00012,21.13967]
[1778196830009,30.29,79929.05,0.0,-0.19595,0.00012,21.17861]
[1778196830715,30.29,79929.05,0.0,-0.19595,0.00012,21.17861]
[1778196830864,30.29,79930.07,0.0,-0.19582,0.00012,21.17053]
[1778196831282,30.29,79930.07,0.0,-0.19582,0.00012,21.17053]
[1778196831871,30.29,79930.49,0.0,-0.19577,0.00012,21.16716]
[1778196833549,30.29,79929.29,0.0,-0.19591,0.00012,21.17603]
[1778196838920,30.29,79931.14,0.0,-0.19566,0.00012,21.16066]
[1778196843965,30.28,79933.65,0.0,-0.19535,0.00012,21.1405]
[1778196849263,30.28,79934.26,0.0,-0.19526,0.00012,21.13489]
[1778196855036,30.28,79935.48,0.0,-0.19509,0.00012,21.12383]
[1778196860387,30.28,79934.41,0.0,-0.19519,0.00012,21.1305]
[1778196867122,30.27,79935.49,0.0,-0.19503,0.00012,21.12025]
[1778196873552,30.27,79938.01,0.0,-0.19469,0.00012,21.09623]
[1778196879207,30.26,79941.87,0.0,-0.1942,0.00012,21.06462]
[1778196885248,30.26,79943.68,0.0,-0.19395,0.00012,21.04911]
[1778196886148,30.26,79943.68,0.0,-0.19395,0.00012,21.04911]
[1778196891290,30.26,79943.41,0.0,-0.19396,0.00012,21.04937]
[1778196897010,30.26,79943.35,0.0,-0.19395,0.00012,21.04891]
[1778196902370,30.25,79941.79,0.0,-0.1941,0.00012,21.05802]
[1778196905632,30.25,79936.4,0.0,-0.19473,0.00012,21.09822]
[1778196911430,30.24,79938.11,0.0,-0.19449,0.00012,21.08303]
[1778196916537,30.24,79938.25,0.0,-0.19446,0.00012,21.08085]
[1778196919084,30.24,79937.02,0.0,-0.19459,0.00012,21.08953]
[1778196924525,30.24,79935.33,0.0,-0.19479,0.00012,21.10179]
[1778196930564,30.24,79932.62,0.0,-0.1951,0.00012,21.12189]
[1778196935820,30.24,79930.58,0.0,-0.19532,0.00012,21.13336]
[1778196937899,30.24,79930.58,0.0,-0.19532,0.00012,21.13326]
[1778196944663,30.24,79925.39,0.0,-0.19593,0.00012,21.17211]
[1778196949759,30.24,79924.57,0.0,-0.19602,0.00012,21.17809]
[1778196952284,30.24,79926.07,0.0,-0.19584,0.00012,21.16667]
[1778196957753,30.24,79929.32,0.0,-0.19545,0.00012,21.14203]
[1778196962789,30.24,79931.38,0.0,-0.19521,0.00012,21.12638]
[1778196967823,30.24,79932.06,0.0,-0.19512,0.00012,21.12109]
[1778196973869,30.24,79932.94,0.0,-0.19502,0.00012,21.1142]
[1778196977270,30.24,79933.82,0.0,-0.19491,0.00012,21.10749]
[1778196979641,30.24,79933.82,0.0,-0.19491,0.00012,21.10735]
[1778196979911,30.24,79935.32,0.0,-0.19473,0.00012,21.09588]
[1778196981161,30.24,79944.33,0.0,-0.19366,0.00012,21.02736]
[1778196981172,30.24,79944.33,0.0,-0.19366,0.00012,21.02736]
[1778196981968,30.24,79947.75,0.0,-0.19325,0.00012,21.0014]
[1778196989980,30.23,79953.21,0.0,-0.19258,0.00012,20.9584]
[1778196992749,30.23,79952.36,0.0,-0.19266,0.00012,20.96103]
[1778196992776,30.23,79952.36,0.0,-0.19266,0.00012,20.96103]
[1778196998038,30.23,79951.01,0.0,-0.19281,0.00012,20.97112]
[1778197003073,30.23,79951.83,0.0,-0.19271,0.00012,20.96465]
[1778197007300,30.23,79951.68,0.0,-0.19273,0.00012,20.96572]
[1778197007916,30.23,79951.68,0.0,-0.19273,0.00012,20.96572]
[1778197013143,30.23,79951.97,0.0,-0.19269,0.00012,20.96337]
[1778197018179,30.23,79953.27,0.0,-0.19254,0.00012,20.95346]
[1778197020250,30.23,79955.76,0.0,-0.19224,0.00012,20.93421]
[1778197020974,30.23,79955.76,0.0,-0.19224,0.00012,20.93421]
[1778197021056,30.23,79956.03,0.0,-0.19221,0.00012,20.93202]
[1778197026505,30.23,79957.53,0.0,-0.19202,0.00012,20.92014]
[1778197032276,30.23,79960.61,0.0,-0.19165,0.00012,20.8962]
[1778197034672,30.23,79960.1,0.0,-0.19171,0.00012,20.90007]
[1778197034747,30.23,79960.1,0.0,-0.19171,0.00012,20.90005]
[1778197036723,30.23,79959.43,0.0,-0.19179,0.00012,20.90514]
[1778197037278,30.23,79958.57,0.0,-0.19189,0.00012,20.91166]
[1778197037358,30.23,79958.57,0.0,-0.19189,0.00012,20.91166]
[1778197037457,30.23,79960.38,0.0,-0.19168,0.00012,20.8979]
[1778197039604,30.23,79965.5,0.0,-0.19108,0.00012,20.85896]
[1778197039736,30.23,79976.57,0.0,-0.18978,0.00012,20.77488]
[1778197040881,30.23,79976.57,0.0,-0.18978,0.00012,20.77488]
[1778197046044,30.23,79976.33,0.0,-0.18982,0.00012,20.77744]
[1778197047641,30.23,79975.83,0.0,-0.18988,0.00012,20.78144]
[1778197054436,30.23,79972.05,0.0,-0.19032,0.00012,20.80783]
[1778197059484,30.23,79974.97,0.0,-0.18998,0.00012,20.78607]
[1778197059512,30.23,79974.8,0.0,-0.19001,0.00012,20.78765]
[1778197060647,30.23,79974.8,0.0,-0.19001,0.00012,20.78765]
[1778197061561,30.23,79975.01,0.0,-0.18999,0.00012,20.7862]
[1778197061622,30.23,79976.45,0.0,-0.18982,0.00012,20.77538]
[1778197067521,30.24,79975.47,0.0,-0.18995,0.00012,20.78389]
[1778197072556,30.24,79974.76,0.0,-0.19005,0.00012,20.79022]
[1778197077591,30.24,79974.64,0.0,-0.19008,0.00012,20.7921]
[1778197080673,30.24,79977.85,0.0,-0.18971,0.00012,20.76804]
[1778197080752,30.24,79977.54,0.0,-0.18975,0.00012,20.77063]
[1778197086654,30.24,79977.23,0.0,-0.18979,0.00012,20.77366]
[1778197090470,30.24,79978.38,0.0,-0.18966,0.00012,20.76516]
[1778197090685,30.24,79978.38,0.0,-0.18966,0.00012,20.76525]
[1778197095722,30.24,79985.94,0.0,-0.18879,0.00012,20.70812]
[1778197101765,30.25,79992.16,0.0,-0.18807,0.00012,20.6613]
[1778197106799,30.25,79996.69,0.0,-0.18755,0.00012,20.62725]
[1778197114365,30.25,79998.01,0.0,-0.1874,0.00012,20.61756]
[1778197119891,30.25,80008.49,0.0,-0.18618,0.00012,20.53459]
[1778197125809,30.25,80010.42,0.0,-0.18597,0.00012,20.52059]
[1778197127253,30.25,80011.51,0.0,-0.18584,0.00012,20.51238]
[1778197132623,30.25,80011.59,0.0,-0.18585,0.00012,20.51296]
[1778197133967,30.25,80012.27,0.0,-0.18577,0.00012,20.50786]
[1778197135866,30.25,80012.55,0.0,-0.18575,0.00012,20.50595]
[1778197136223,30.25,80012.65,0.0,-0.18574,0.00012,20.5053]
[1778197137919,30.25,80010.45,0.0,-0.18599,0.00012,20.52223]
[1778197137925,30.25,80010.45,0.0,-0.18599,0.00012,20.52223]
[1778197137945,30.25,80010.45,0.0,-0.18599,0.00012,20.52223]
[1778197138020,30.25,80010.45,0.0,-0.18599,0.00012,20.52234]
[1778197139994,30.25,80010.7,0.0,-0.18597,0.00012,20.52051]
[1778197140205,30.25,80010.89,0.0,-0.18594,0.00012,20.51914]
[1778197142059,30.26,80010.89,0.0,-0.18595,0.00012,20.51923]
[1778197142076,30.26,80010.89,0.0,-0.18595,0.00012,20.51923]
[1778197142086,30.26,80010.89,0.0,-0.18595,0.00012,20.51931]
[1778197144109,30.26,80010.89,0.0,-0.18595,0.00012,20.5194]
[1778197144204,30.26,80012.56,0.0,-0.18576,0.00012,20.50671]
[1778197146174,30.26,80012.56,0.0,-0.18576,0.00012,20.50681]
[1778197146188,30.26,80012.56,0.0,-0.18576,0.00012,20.50681]
[1778197146228,30.26,80012.56,0.0,-0.18576,0.00012,20.5069]
[1778197148225,30.26,80012.87,0.0,-0.18572,0.00012,20.50462]
[1778197149196,30.26,80013.56,0.0,-0.18565,0.00012,20.49953]
[1778197154211,30.26,80012.09,0.0,-0.18582,0.00012,20.51114]
[1778197154438,30.26,80010.53,0.0,-0.186,0.00012,20.52315]
[1778197154444,30.26,80010.53,0.0,-0.186,0.00012,20.52315]
[1778197161178,30.26,80010.21,0.0,-0.18606,0.00012,20.52697]
[1778197166213,30.26,80011.17,0.0,-0.18596,0.00012,20.52054]
[1778197172256,30.26,80012.12,0.0,-0.18585,0.00012,20.51056]
[1778197177295,30.27,80013.43,0.0,-0.18571,0.00012,20.50141]
[1778197179692,30.27,80012.88,0.0,-0.18577,0.00012,20.50579]
[1778197186232,30.27,80014.85,0.0,-0.18557,0.00012,20.49211]
[1778197191555,30.27,80016.03,0.0,-0.18544,0.00012,20.48379]
[1778197191656,30.27,80016.73,0.0,-0.18536,0.00012,20.4788]
[1778197196989,30.27,80019.26,0.0,-0.18508,0.00012,20.4602]
[1778197202219,30.27,80019.82,0.0,-0.18503,0.00012,20.45694]
[1778197207505,30.28,80018.95,0.0,-0.18515,0.00012,20.4648]
[1778197212557,30.28,80018.97,0.0,-0.18516,0.00012,20.46542]
[1778197218582,30.28,80019.0,0.0,-0.18518,0.00012,20.46653]
[1778197223617,30.28,80019.19,0.0,-0.18517,0.00012,20.46598]
[1778197229079,30.28,80023.29,0.0,-0.18471,0.00011,20.43546]
[1778197234734,30.29,80019.36,0.0,-0.18516,0.00012,20.46323]
[1778197242752,30.29,80018.72,0.0,-0.18526,0.00012,20.46968]
[1778197248792,30.29,80019.01,0.0,-0.18524,0.00012,20.46847]
[1778197253299,30.29,80019.4,0.0,-0.18519,0.00012,20.46565]
[1778197253444,30.29,80019.47,0.0,-0.18519,0.00012,20.46563]
[1778197253539,30.29,80019.55,0.0,-0.18518,0.00012,20.46502]
[1778197258865,30.29,80020.61,0.0,-0.18508,0.00012,20.45794]
[1778197263899,30.3,80019.53,0.0,-0.18521,0.00012,20.46699]
[1778197269990,30.3,80019.92,0.0,-0.18518,0.00012,20.46467]
[1778197269994,30.3,80019.92,0.0,-0.18518,0.00012,20.46467]
[1778197270049,30.3,80022.8,0.0,-0.18485,0.00011,20.44302]
[1778197272403,30.3,80022.72,0.0,-0.18487,0.00011,20.44401]
[1778197272494,30.3,80022.72,0.0,-0.18487,0.00011,20.44401]
[1778197272651,30.3,80022.72,0.0,-0.18487,0.00011,20.44401]
[1778197272662,30.3,80022.72,0.0,-0.18487,0.00011,20.44401]
[1778197272963,30.3,80020.36,0.0,-0.18514,0.00012,20.46224]
[1778197274703,30.3,80020.88,0.0,-0.18508,0.00012,20.45827]
[1778197275495,30.3,80021.25,0.0,-0.18504,0.00011,20.45548]
[1778197277885,30.3,80020.46,0.0,-0.18514,0.00012,20.46187]
[1778197278278,30.3,80020.46,0.0,-0.18514,0.00012,20.46187]
[1778197278374,30.3,80019.81,0.0,-0.18521,0.00012,20.46701]
[1778197282438,30.3,80017.81,0.0,-0.18545,0.00012,20.48298]
[1778197282442,30.3,80017.81,0.0,-0.18545,0.00012,20.48298]
[1778197283032,30.3,80019.14,0.0,-0.1853,0.00012,20.473]
[1778197288064,30.3,80016.49,0.0,-0.18562,0.00012,20.494]
[1778197290469,30.3,80014.34,0.0,-0.18587,0.00012,20.51098]
[1778197290703,30.3,80014.34,0.0,-0.18587,0.00012,20.51098]
[1778197291088,30.3,80013.36,0.0,-0.18597,0.00012,20.51487]
[1778197296122,30.31,80012.7,0.0,-0.18606,0.00012,20.52081]
[1778197301158,30.31,80009.8,0.0,-0.1864,0.00012,20.54382]
[1778197307073,30.31,80007.95,0.0,-0.18663,0.00012,20.55893]
[1778197314250,30.31,80007.95,0.0,-0.18665,0.00012,20.56007]
[1778197321299,30.31,80004.35,0.0,-0.18708,0.00012,20.58863]
[1778197327341,30.32,80004.09,0.0,-0.18712,0.00012,20.59154]
[1778197332379,30.32,80003.8,0.0,-0.18717,0.00012,20.59452]
[1778197337547,30.32,80003.54,0.0,-0.18721,0.00012,20.59725]
[1778197342249,30.32,80003.67,0.0,-0.1872,0.00012,20.59688]
[1778197342450,30.32,80003.59,0.0,-0.18722,0.00012,20.59764]
[1778197347484,30.32,80004.48,0.0,-0.18712,0.00012,20.59165]
[1778197348797,30.32,80004.73,0.0,-0.1871,0.00012,20.58991]
[1778197349498,30.32,80004.94,0.0,-0.18708,0.00012,20.58848]
[1778197354775,30.32,80006.28,0.0,-0.18691,0.00012,20.57511]
[1778197361584,30.33,80008.25,0.0,-0.1867,0.00012,20.56141]
[1778197363582,30.33,80008.25,0.0,-0.1867,0.00012,20.56141]
[1778197363596,30.33,80011.07,0.0,-0.18638,0.00012,20.5403]
[1778197364741,30.33,80011.07,0.0,-0.18638,0.00012,20.5403]
[1778197364780,30.33,80011.07,0.0,-0.18638,0.00012,20.5403]
[1778197364921,30.33,80011.07,0.0,-0.18638,0.00012,20.5403]
[1778197374673,30.33,80019.98,0.0,-0.18537,0.00012,20.47369]
[1778197376184,30.33,80019.98,0.0,-0.18537,0.00012,20.47369]
[1778197376220,30.33,80019.98,0.0,-0.18537,0.00012,20.47369]
[1778197376246,30.33,80019.98,0.0,-0.18537,0.00012,20.47369]
[1778197382006,30.33,80019.19,0.0,-0.18547,0.00012,20.48028]
[1778197387764,30.33,80020.89,0.0,-0.18528,0.00011,20.46788]
[1778197397709,30.33,80021.26,0.0,-0.18526,0.00011,20.4661]
[1778197402990,30.34,80022.47,0.0,-0.18513,0.00011,20.45762]
[1778197408919,30.34,80022.87,0.0,-0.18508,0.00011,20.45451]
[1778197411385,30.34,80022.08,0.0,-0.18517,0.00011,20.46053]
[1778197411688,30.34,80021.72,0.0,-0.18519,0.00011,20.45949]
[1778197411704,30.34,80021.72,0.0,-0.18519,0.00011,20.45949]
[1778197412496,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197412618,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197413507,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197413516,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197413519,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197413541,30.33,80014.08,0.0,-0.18607,0.00012,20.51776]
[1778197413548,30.34,80013.57,0.0,-0.18613,0.00012,20.52183]
[1778197414028,30.34,80013.57,0.0,-0.18613,0.00012,20.52183]
[1778197414399,30.34,80013.57,0.0,-0.18613,0.00012,20.52183]
[1778197414471,30.34,80011.23,0.0,-0.1864,0.00012,20.53978]
[1778197415995,30.34,80010.59,0.0,-0.18648,0.00012,20.54476]
[1778197416446,30.34,80010.59,0.0,-0.18648,0.00012,20.54476]
[1778197416481,30.34,80010.59,0.0,-0.18648,0.00012,20.54476]
[1778197416540,30.34,80010.51,0.0,-0.18649,0.00012,20.54544]
[1778197418505,30.34,80011.31,0.0,-0.1864,0.00012,20.53941]
[1778197419531,30.34,80011.29,0.0,-0.1864,0.00012,20.53977]
[1778197420591,30.34,80011.58,0.0,-0.18637,0.00012,20.53771]
[1778197420597,30.34,80011.58,0.0,-0.18637,0.00012,20.53771]
[1778197420603,30.34,80011.58,0.0,-0.18637,0.00012,20.53771]
[1778197420608,30.34,80011.58,0.0,-0.18637,0.00012,20.53771]
[1778197422649,30.34,80012.04,0.0,-0.18632,0.00012,20.53448]
[1778197422657,30.34,80012.04,0.0,-0.18632,0.00012,20.53448]
[1778197426765,30.34,80012.91,0.0,-0.18623,0.00012,20.52842]
[1778197426770,30.34,80012.91,0.0,-0.18623,0.00012,20.52842]
[1778197426809,30.34,80012.91,0.0,-0.18623,0.00012,20.52842]
[1778197428055,30.34,80012.91,0.0,-0.18623,0.00012,20.52872]
[1778197428827,30.34,80012.91,0.0,-0.18623,0.00012,20.52872]
[1778197429515,30.34,80014.03,0.0,-0.18611,0.00012,20.52033]
[1778197430897,30.34,80014.03,0.0,-0.18611,0.00012,20.52048]
[1778197430911,30.34,80014.03,0.0,-0.18611,0.00012,20.52048]
[1778197430913,30.34,80014.03,0.0,-0.18611,0.00012,20.52048]
[1778197430944,30.34,80014.03,0.0,-0.18611,0.00012,20.52048]
[1778197431076,30.34,80014.03,0.0,-0.18611,0.00012,20.52064]
[1778197432937,30.34,80014.63,0.0,-0.18604,0.00012,20.51622]
[1778197433520,30.34,80014.94,0.0,-0.18601,0.00012,20.51401]
[1778197435004,30.34,80015.31,0.0,-0.18597,0.00012,20.51135]
[1778197435008,30.34,80015.31,0.0,-0.18597,0.00012,20.51135]
[1778197435034,30.34,80015.31,0.0,-0.18597,0.00012,20.51135]
[1778197435076,30.34,80015.31,0.0,-0.18597,0.00012,20.51151]
[1778197440139,30.34,80016.86,0.0,-0.18581,0.00012,20.50052]
[1778197445174,30.34,80017.25,0.0,-0.18577,0.00012,20.49841]
[1778197450209,30.35,80017.3,0.0,-0.18578,0.00012,20.4989]
[1778197456251,30.35,80020.16,0.0,-0.18546,0.00012,20.47802]
[1778197461285,30.35,80017.71,0.0,-0.18576,0.00012,20.49747]
[1778197468334,30.35,80017.81,0.0,-0.18576,0.00012,20.49771]
[1778197478154,30.35,80019.45,0.0,-0.18555,0.00012,20.48188]
[1778197485453,30.36,80023.16,0.0,-0.18516,0.00011,20.45551]
[1778197490489,30.36,80024.84,0.0,-0.18496,0.00011,20.44263]
[1778197495524,30.36,80026.68,0.0,-0.18475,0.00011,20.42841]
[1778197500559,30.35,80024.59,0.0,-0.18499,0.00011,20.44415]
[1778197508493,30.35,80024.31,0.0,-0.18501,0.00011,20.44584]
[1778197513654,30.35,80023.68,0.0,-0.18508,0.00011,20.45038]
[1778197516508,30.35,80025.3,0.0,-0.18489,0.00011,20.43792]
[1778197516546,30.35,80025.3,0.0,-0.18489,0.00011,20.43792]
[1778197517482,30.35,80026.62,0.0,-0.18474,0.00011,20.42781]
[1778197522716,30.35,80024.26,0.0,-0.18501,0.00011,20.44555]
[1778197528633,30.35,80023.92,0.0,-0.18504,0.00011,20.44788]
[1778197533793,30.35,80025.0,0.0,-0.18489,0.00011,20.43567]
[1778197538828,30.35,80025.19,0.0,-0.18487,0.00011,20.43415]
[1778197543863,30.35,80023.97,0.0,-0.18501,0.00011,20.44341]
[1778197548898,30.35,80023.46,0.0,-0.18507,0.00011,20.44724]
[1778197554941,30.35,80023.42,0.0,-0.18507,0.00011,20.4475]
[1778197561109,30.35,80021.64,0.0,-0.18527,0.00011,20.46102]
[1778197568031,30.35,80021.43,0.0,-0.18529,0.00011,20.46244]
[1778197576087,30.35,80020.9,0.0,-0.18535,0.00011,20.46626]
[1778197581122,30.35,80021.72,0.0,-0.18526,0.00011,20.45986]
[1778197586159,30.35,80023.98,0.0,-0.18499,0.00011,20.44254]
[1778197591243,30.35,80022.28,0.0,-0.18517,0.00011,20.45168]
[1778197597286,30.35,80021.35,0.0,-0.18527,0.00011,20.45863]
[1778197599451,30.35,80021.47,0.0,-0.18526,0.00011,20.45768]
[1778197600011,30.35,80015.62,0.0,-0.18593,0.00012,20.50226]
[1778197600017,30.35,80015.62,0.0,-0.18593,0.00012,20.50226]
[1778197600692,30.35,80012.6,0.0,-0.18628,0.00012,20.52525]
[1778197602070,30.35,80012.13,0.0,-0.18633,0.00012,20.52875]
[1778197602074,30.35,80012.13,0.0,-0.18633,0.00012,20.52875]
[1778197602079,30.35,80012.13,0.0,-0.18633,0.00012,20.52875]
[1778197603016,30.35,80012.43,0.0,-0.18629,0.00012,20.52635]
[1778197603814,30.35,80012.43,0.0,-0.18629,0.00012,20.52624]
[1778197604119,30.35,80012.43,0.0,-0.18629,0.00012,20.52624]
[1778197604126,30.35,80012.43,0.0,-0.18629,0.00012,20.52624]
[1778197604158,30.35,80012.43,0.0,-0.18629,0.00012,20.52624]
[1778197604241,30.35,80012.44,0.0,-0.18629,0.00012,20.52605]
[1778197605304,30.35,80012.44,0.0,-0.18629,0.00012,20.52605]
[1778197606196,30.35,80012.44,0.0,-0.18629,0.00012,20.52594]
[1778197606743,30.35,80010.76,0.0,-0.18648,0.00012,20.53863]
[1778197608260,30.35,80010.76,0.0,-0.18648,0.00012,20.53863]
[1778197608264,30.35,80010.76,0.0,-0.18648,0.00012,20.53863]
[1778197608363,30.35,80010.76,0.0,-0.18648,0.00012,20.53837]
[1778197613400,30.35,80011.48,0.0,-0.18638,0.00012,20.53228]
[1778197617712,30.35,80011.87,0.0,-0.18633,0.00012,20.52896]
[1778197619339,30.35,80011.87,0.0,-0.18633,0.00012,20.52873]
[1778197624476,30.34,80013.66,0.0,-0.18611,0.00012,20.51441]
[1778197629513,30.34,80014.11,0.0,-0.18605,0.00012,20.51039]
[1778197634604,30.34,80016.68,0.0,-0.18575,0.00012,20.4903]
[1778197644618,30.34,80017.66,0.0,-0.18563,0.00012,20.48203]
[1778197649506,30.34,80018.02,0.0,-0.18558,0.00012,20.47905]
[1778197649562,30.34,80016.93,0.0,-0.18571,0.00012,20.4873]
[1778197658713,30.34,80017.23,0.0,-0.18564,0.00012,20.48063]
[1778197663752,30.34,80019.44,0.0,-0.18538,0.00012,20.46351]
[1778197663843,30.34,80019.44,0.0,-0.18538,0.00012,20.46351]
[1778197666001,30.34,80025.46,0.0,-0.18469,0.00011,20.41751]
[1778197668059,30.34,80025.78,0.0,-0.18465,0.00011,20.4151]
[1778197673336,30.34,80024.38,0.0,-0.18481,0.00011,20.42587]
[1778197679694,30.34,80023.65,0.0,-0.1849,0.00011,20.43145]
[1778197685751,30.34,80022.46,0.0,-0.18503,0.00011,20.44052]
[1778197686572,30.34,80022.6,0.0,-0.18502,0.00011,20.43944]
[1778197691944,30.34,80022.17,0.0,-0.18507,0.00011,20.44266]
[1778197695251,30.34,80022.07,0.0,-0.18508,0.00011,20.44341]
[1778197695274,30.34,80024.04,0.0,-0.18485,0.00011,20.42834]
[1778197698076,30.34,80032.34,0.0,-0.1839,0.00011,20.36506]
[1778197703967,30.34,80030.39,0.0,-0.18413,0.00011,20.38041]
[1778197709063,30.34,80029.94,0.0,-0.18419,0.00011,20.38431]
[1778197713763,30.34,80028.39,0.0,-0.18434,0.00011,20.39251]
[1778197713849,30.34,80028.39,0.0,-0.18434,0.00011,20.39251]
[1778197713847,30.34,80027.71,0.0,-0.18442,0.00011,20.3979]
[1778197714297,30.34,80027.71,0.0,-0.18442,0.00011,20.3979]
[1778197716926,30.34,80027.91,0.0,-0.1844,0.00011,20.39637]
[1778197717555,30.34,80027.91,0.0,-0.1844,0.00011,20.39637]
[1778197723413,30.34,80028.24,0.0,-0.18436,0.00011,20.39354]
[1778197729375,30.34,80027.09,0.0,-0.18449,0.00011,20.40232]
[1778197732808,30.34,80027.09,0.0,-0.18449,0.00011,20.40232]
[1778197733140,30.34,80026.04,0.0,-0.18461,0.00011,20.41041]
[1778197733234,30.34,80026.04,0.0,-0.18461,0.00011,20.41043]
[1778197734242,30.34,80026.04,0.0,-0.18461,0.00011,20.41043]
[1778197735806,30.34,80015.57,0.0,-0.18582,0.00012,20.49036]
[1778197736087,30.34,80015.57,0.0,-0.18582,0.00012,20.49035]
[1778197736749,30.34,80015.57,0.0,-0.18582,0.00012,20.49035]
[1778197736848,30.34,80015.44,0.0,-0.18583,0.00012,20.49128]
[1778197742257,30.34,80016.2,0.0,-0.18574,0.00012,20.48509]
[1778197743062,30.34,80017.51,0.0,-0.18559,0.00012,20.47501]
[1778197748336,30.34,80018.44,0.0,-0.18547,0.00012,20.46741]
[1778197753873,30.34,80023.07,0.0,-0.18493,0.00011,20.43172]
[1778197758801,30.34,80023.46,0.0,-0.18489,0.00011,20.42862]
[1778197758811,30.34,80023.46,0.0,-0.18489,0.00011,20.42862]
[1778197758818,30.34,80023.98,0.0,-0.18483,0.00011,20.42464]
[1778197764414,30.34,80027.86,0.0,-0.18438,0.00011,20.39506]
[1778197770495,30.34,80028.05,0.0,-0.18437,0.00011,20.39398]
[1778197775712,30.34,80027.87,0.0,-0.18437,0.00011,20.39184]
[1778197775743,30.34,80027.87,0.0,-0.18437,0.00011,20.39184]
[1778197781099,30.34,80031.54,0.0,-0.18395,0.00011,20.36418]
[1778197784101,30.34,80032.57,0.0,-0.18384,0.00011,20.3566]
[1778197789631,30.34,80034.52,0.0,-0.18362,0.00011,20.34234]
[1778197795673,30.34,80034.67,0.0,-0.18362,0.00011,20.34186]
[1778197801750,30.34,80033.62,0.0,-0.18374,0.00011,20.35035]
[1778197804125,30.34,80030.68,0.0,-0.18408,0.00011,20.37309]
[1778197804134,30.34,80030.68,0.0,-0.18408,0.00011,20.37309]
[1778197804842,30.34,80030.23,0.0,-0.18414,0.00011,20.37659]
[1778197810780,30.34,80032.72,0.0,-0.18386,0.00011,20.35786]
[1778197815814,30.34,80033.31,0.0,-0.18378,0.00011,20.35304]
[1778197825884,30.34,80034.68,0.0,-0.18362,0.00011,20.34204]
[1778197831927,30.34,80034.87,0.0,-0.18357,0.00011,20.33655]
[1778197837404,30.34,80037.36,0.0,-0.18328,0.00011,20.31738]
[1778197844053,30.34,80037.9,0.0,-0.18322,0.00011,20.31314]
[1778197844174,30.34,80037.9,0.0,-0.18322,0.00011,20.31314]
[1778197845374,30.34,80039.0,0.0,-0.18309,0.00011,20.30468]
[1778197845656,30.34,80050.83,0.0,-0.18175,0.00011,20.21416]
[1778197847670,30.34,80051.4,0.0,-0.18168,0.00011,20.20991]
[1778197847718,30.34,80051.4,0.0,-0.18168,0.00011,20.20991]
[1778197849499,30.34,80051.37,0.0,-0.18169,0.00011,20.21021]
[1778197849521,30.34,80051.37,0.0,-0.18169,0.00011,20.21021]
[1778197849587,30.34,80049.26,0.0,-0.18193,0.00011,20.2265]
[1778197850814,30.34,80049.26,0.0,-0.18193,0.00011,20.2265]
[1778197851323,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851439,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851460,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851550,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851588,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851594,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851622,30.34,80049.26,0.0,-0.18193,0.00011,20.22657]
[1778197851630,30.34,80048.04,0.0,-0.18207,0.00011,20.23597]
[1778197853632,30.34,80050.19,0.0,-0.18183,0.00011,20.21959]
[1778197853667,30.34,80050.19,0.0,-0.18183,0.00011,20.21959]
[1778197853700,30.34,80050.19,0.0,-0.18183,0.00011,20.21959]
[1778197853706,30.34,80053.35,0.0,-0.18147,0.00011,20.19548]
[1778197855658,30.34,80053.35,0.0,-0.18147,0.00011,20.19548]
[1778197857736,30.34,80053.95,0.0,-0.1814,0.00011,20.19113]
[1778197857768,30.34,80053.95,0.0,-0.1814,0.00011,20.19113]
[1778197857774,30.34,80059.05,0.0,-0.18083,0.00011,20.15238]
[1778197863148,30.35,80057.16,0.0,-0.18105,0.00011,20.16758]
[1778197865805,30.35,80056.9,0.0,-0.18109,0.00011,20.16984]
[1778197867837,30.35,80059.11,0.0,-0.18084,0.00011,20.15304]
[1778197868530,30.35,80058.46,0.0,-0.18092,0.00011,20.1583]
[1778197872283,30.35,80061.92,0.0,-0.18053,0.00011,20.13225]
[1778197878253,30.35,80060.69,0.0,-0.18069,0.00011,20.14288]
[1778197883288,30.35,80060.54,0.0,-0.18072,0.00011,20.14483]
[1778197889331,30.35,80060.89,0.0,-0.18069,0.00011,20.14306]
[1778197891195,30.35,80058.42,0.0,-0.18097,0.00011,20.16229]
[1778197893162,30.35,80057.64,0.0,-0.18104,0.00011,20.16475]
[1778197893212,30.35,80057.64,0.0,-0.18104,0.00011,20.16475]
[1778197893424,30.35,80056.66,0.0,-0.18115,0.00011,20.17239]
[1778197894862,30.35,80056.66,0.0,-0.18115,0.00011,20.17239]
[1778197896320,30.35,80055.69,0.0,-0.18127,0.00011,20.18006]
[1778197899389,30.35,80056.28,0.0,-0.1812,0.00011,20.17566]
[1778197899794,30.36,80055.65,0.0,-0.18128,0.00011,20.18086]
[1778197900865,30.36,80042.35,0.0,-0.18279,0.00011,20.28271]
[1778197903907,30.36,80037.92,0.0,-0.1833,0.00011,20.31667]
[1778197906599,30.36,80038.13,0.0,-0.18327,0.00011,20.3149]
[1778197906651,30.36,80038.07,0.0,-0.18328,0.00011,20.31531]
[1778197908657,30.36,80038.07,0.0,-0.18328,0.00011,20.31525]
[1778197908744,30.36,80037.74,0.0,-0.18332,0.00011,20.31771]
[1778197910238,30.36,80037.74,0.0,-0.18332,0.00011,20.31771]
[1778197916523,30.35,80040.24,0.0,-0.18303,0.00011,20.29832]
[1778197918077,30.35,80040.24,0.0,-0.18303,0.00011,20.29832]
[1778197918537,30.36,80040.1,0.0,-0.18304,0.00011,20.29944]
[1778197923573,30.35,80037.54,0.0,-0.18334,0.00011,20.31898]
[1778197928608,30.36,80047.98,0.0,-0.18215,0.00011,20.23931]
[1778197931939,30.36,80047.54,0.0,-0.1822,0.00011,20.24287]
[1778197931973,30.36,80047.02,0.0,-0.18226,0.00011,20.24695]
[1778197932788,30.36,80047.02,0.0,-0.18226,0.00011,20.24695]
[1778197939053,30.36,80051.73,0.0,-0.18173,0.00011,20.21148]
[1778197939515,30.36,80052.35,0.0,-0.18166,0.00011,20.20681]
[1778197940054,30.36,80052.65,0.0,-0.18163,0.00011,20.2046]
[1778197941573,30.36,80052.81,0.0,-0.18161,0.00011,20.20346]
[1778197941578,30.36,80052.81,0.0,-0.18161,0.00011,20.20346]
[1778197941581,30.36,80052.81,0.0,-0.18161,0.00011,20.20346]
[1778197943629,30.36,80052.87,0.0,-0.18161,0.00011,20.20316]
[1778197943642,30.36,80052.87,0.0,-0.18161,0.00011,20.20316]
[1778197948653,30.36,80052.49,0.0,-0.18166,0.00011,20.20644]
[1778197951860,30.36,80053.49,0.0,-0.18152,0.00011,20.19521]
[1778197951865,30.36,80053.49,0.0,-0.18152,0.00011,20.19521]
[1778197956869,30.36,80051.51,0.0,-0.18175,0.00011,20.21066]
[1778197961878,30.36,80049.51,0.0,-0.18198,0.00011,20.22617]
[1778197966899,30.36,80049.72,0.0,-0.18196,0.00011,20.22462]
[1778197971912,30.36,80049.31,0.0,-0.18201,0.00011,20.22776]
[1778197972451,30.36,80047.21,0.0,-0.18225,0.00011,20.24385]
[1778197972453,30.36,80047.21,0.0,-0.18225,0.00011,20.24385]
[1778197972920,30.36,80047.21,0.0,-0.18225,0.00011,20.24388]
[1778197974500,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974839,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974861,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974887,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974896,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974901,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197974950,30.36,80048.16,0.0,-0.18214,0.00011,20.23662]
[1778197975037,30.36,80038.78,0.0,-0.18321,0.00011,20.30832]
[1778197975193,30.36,80038.78,0.0,-0.18321,0.00011,20.30832]
[1778197976647,30.36,80038.78,0.0,-0.18321,0.00011,20.30832]
[1778197981983,30.36,80036.45,0.0,-0.18348,0.00011,20.32636]
[1778197982799,30.36,80036.45,0.0,-0.18348,0.00011,20.32636]
[1778197988066,30.36,80037.78,0.0,-0.18333,0.00011,20.31647]
[1778197994066,30.36,80037.71,0.0,-0.18334,0.00011,20.31743]
[1778197999102,30.36,80042.15,0.0,-0.18284,0.00011,20.28342]
[1778198004136,30.36,80041.38,0.0,-0.18292,0.00011,20.28909]
[1778198009171,30.36,80040.12,0.0,-0.18306,0.00011,20.29843]
[1778198014206,30.36,80037.38,0.0,-0.18334,0.00011,20.31524]
[1778198019242,30.36,80037.06,0.0,-0.18337,0.00011,20.31716]
[1778198024276,30.36,80037.49,0.0,-0.18332,0.00011,20.31335]
[1778198029311,30.36,80036.5,0.0,-0.18342,0.00011,20.32039]
[1778198034346,30.36,80036.65,0.0,-0.1834,0.00011,20.31872]
[1778198039768,30.36,80036.51,0.0,-0.18341,0.00011,20.31937]
[1778198042366,30.35,80030.54,0.0,-0.18408,0.00011,20.36465]
[1778198042461,30.35,80030.54,0.0,-0.18408,0.00011,20.36465]
[1778198042893,30.35,80030.54,0.0,-0.18408,0.00011,20.36465]
[1778198042895,30.35,80030.54,0.0,-0.18408,0.00011,20.36465]
[1778198042900,30.35,80030.54,0.0,-0.18408,0.00011,20.36465]
[1778198042969,30.35,80029.14,0.0,-0.18424,0.00011,20.37503]
[1778198044717,30.35,80029.02,0.0,-0.18425,0.00011,20.37576]
[1778198050460,30.35,80031.34,0.0,-0.18398,0.00011,20.35774]
[1778198054826,30.35,80031.55,0.0,-0.18395,0.00011,20.35596]
[1778198054870,30.35,80031.55,0.0,-0.18395,0.00011,20.35596]
[1778198054960,30.35,80031.55,0.0,-0.18395,0.00011,20.35596]
[1778198055429,30.35,80030.32,0.0,-0.18409,0.00011,20.36521]
[1778198056007,30.35,80030.32,0.0,-0.18409,0.00011,20.36521]
[1778198058273,30.35,80028.47,0.0,-0.1843,0.00011,20.37903]
[1778198063928,30.35,80026.95,0.0,-0.18447,0.00011,20.39025]
[1778198066170,30.35,80025.56,0.0,-0.18463,0.00011,20.40075]
[1778198075634,30.35,80022.04,0.0,-0.18498,0.00011,20.42204]
[1778198079502,30.35,80020.9,0.0,-0.18511,0.00012,20.43024]
[1778198079886,30.35,80017.45,0.0,-0.1855,0.00012,20.45638]
[1778198082315,30.35,80016.49,0.0,-0.18561,0.00012,20.46332]
[1778198083701,30.35,80014.59,0.0,-0.18582,0.00012,20.47759]
[1778198086148,30.34,80014.77,0.0,-0.1858,0.00012,20.4761]
[1778198091748,30.34,80019.7,0.0,-0.18523,0.00012,20.43833]
[1778198096782,30.34,80019.69,0.0,-0.18523,0.00012,20.43834]
[1778198102945,30.34,80018.78,0.0,-0.18533,0.00012,20.44524]
[1778198108868,30.34,80017.79,0.0,-0.18544,0.00012,20.45258]
[1778198111918,30.34,80017.79,0.0,-0.18544,0.00012,20.45258]
[1778198111945,30.34,80017.64,0.0,-0.18546,0.00012,20.45363]
[1778198118189,30.34,80022.65,0.0,-0.18488,0.00011,20.41534]
[1778198124571,30.34,80022.08,0.0,-0.18494,0.00011,20.41943]
[1778198130542,30.34,80020.76,0.0,-0.18508,0.00012,20.42857]
[1778198135951,30.34,80019.4,0.0,-0.1852,0.00012,20.43451]
[1778198144114,30.34,80019.02,0.0,-0.18522,0.00012,20.43573]
[1778198147768,30.34,80018.43,0.0,-0.18528,0.00012,20.43973]
[1778198153174,30.33,80017.04,0.0,-0.18543,0.00012,20.4493]
[1778198158209,30.33,80017.41,0.0,-0.18537,0.00012,20.44558]
[1778198163247,30.33,80016.88,0.0,-0.18542,0.00012,20.44875]
[1778198169286,30.33,80016.79,0.0,-0.18542,0.00012,20.44838]
[1778198174323,30.33,80017.24,0.0,-0.18535,0.00012,20.4441]
[1778198177440,30.33,80017.09,0.0,-0.18536,0.00012,20.44475]
[1778198177592,30.33,80017.09,0.0,-0.18536,0.00012,20.44475]
[1778198177659,30.33,80017.09,0.0,-0.18536,0.00012,20.44475]
[1778198178352,30.33,80018.13,0.0,-0.18524,0.00012,20.43664]
[1778198180364,30.32,80030.42,0.0,-0.18382,0.00011,20.34224]
[1778198180638,30.32,80030.42,0.0,-0.18382,0.00011,20.34224]
[1778198183225,30.32,80030.37,0.0,-0.18382,0.00011,20.34209]
[1778198186410,30.32,80030.73,0.0,-0.18377,0.00011,20.33883]
[1778198191446,30.32,80030.59,0.0,-0.18375,0.00011,20.33534]
[1778198196480,30.32,80032.98,0.0,-0.18347,0.00011,20.31631]
[1778198201515,30.32,80033.65,0.0,-0.18338,0.00011,20.31059]
[1778198206550,30.32,80033.65,0.0,-0.18337,0.00011,20.31006]
[1778198211587,30.32,80033.35,0.0,-0.1834,0.00011,20.31188]
[1778198216621,30.32,80033.93,0.0,-0.18333,0.00011,20.30702]
[1778198221656,30.32,80034.85,0.0,-0.18322,0.00011,20.29962]
[1778198226690,30.31,80031.83,0.0,-0.18356,0.00011,20.32216]
[1778198233741,30.31,80028.95,0.0,-0.18388,0.00011,20.34348]
[1778198238775,30.31,80026.95,0.0,-0.1841,0.00011,20.35833]
[1778198246832,30.31,80025.79,0.0,-0.18422,0.00011,20.36667]
[1778198251975,30.31,80023.74,0.0,-0.18446,0.00011,20.3821]
[1778198257925,30.31,80020.52,0.0,-0.1848,0.00012,20.40251]
[1778198263951,30.31,80020.47,0.0,-0.1848,0.00012,20.40247]
[1778198269004,30.31,80021.07,0.0,-0.18472,0.00012,20.39767]
[1778198274020,30.31,80020.68,0.0,-0.18477,0.00012,20.40043]
[1778198275516,30.31,80021.16,0.0,-0.18471,0.00012,20.39671]
[1778198275612,30.31,80020.91,0.0,-0.18474,0.00012,20.39862]
[1778198281071,30.31,80020.8,0.0,-0.18475,0.00012,20.39913]
[1778198281746,30.31,80020.8,0.0,-0.18475,0.00012,20.39913]
[1778198282076,30.31,80020.01,0.0,-0.18484,0.00012,20.4051]
[1778198287208,30.31,80019.98,0.0,-0.18484,0.00012,20.40519]
[1778198293153,30.31,80019.72,0.0,-0.18486,0.00012,20.40651]
[1778198298708,30.3,80019.53,0.0,-0.18487,0.00012,20.40762]
[1778198304053,30.3,80019.14,0.0,-0.18491,0.00012,20.41009]
[1778198311280,30.3,80021.28,0.0,-0.18464,0.00012,20.38967]
[1778198316315,30.3,80019.41,0.0,-0.18485,0.00012,20.40376]
[1778198322020,30.3,80019.12,0.0,-0.18488,0.00012,20.40577]
[1778198328402,30.3,80017.89,0.0,-0.18501,0.00012,20.41467]
[1778198334286,30.3,80017.99,0.0,-0.185,0.00012,20.41343]
[1778198339347,30.3,80017.87,0.0,-0.18501,0.00012,20.41419]
[1778198339714,30.3,80018.23,0.0,-0.18496,0.00012,20.41119]
[1778198339719,30.3,80018.23,0.0,-0.18496,0.00012,20.41119]
[1778198339986,30.3,80018.23,0.0,-0.18496,0.00012,20.41119]
[1778198340486,30.3,80018.15,0.0,-0.18497,0.00012,20.41171]
[1778198341025,30.3,80018.15,0.0,-0.18497,0.00012,20.41171]
[1778198341679,30.3,80007.81,0.0,-0.18616,0.00012,20.49076]
[1778198341680,30.3,80007.81,0.0,-0.18616,0.00012,20.49076]
[1778198342501,30.3,80007.81,0.0,-0.18616,0.00012,20.49073]
[1778198342815,30.3,80007.81,0.0,-0.18616,0.00012,20.49073]
[1778198343767,30.3,80007.88,0.0,-0.18616,0.00012,20.49015]
[1778198344433,30.3,80008.47,0.0,-0.18609,0.00012,20.48559]
[1778198347924,30.3,80008.47,0.0,-0.18608,0.00012,20.48545]
[1778198347937,30.3,80008.47,0.0,-0.18608,0.00012,20.48545]
[1778198348725,30.3,80010.13,0.0,-0.18589,0.00012,20.47272]
[1778198349985,30.3,80009.58,0.0,-0.18595,0.00012,20.47687]
[1778198349994,30.3,80009.58,0.0,-0.18595,0.00012,20.47687]
[1778198350015,30.3,80009.58,0.0,-0.18595,0.00012,20.47687]
[1778198350560,30.3,80010.18,0.0,-0.18588,0.00012,20.47222]
[1778198352038,30.3,80010.18,0.0,-0.18588,0.00012,20.47222]
[1778198352056,30.3,80010.18,0.0,-0.18588,0.00012,20.47222]
[1778198352137,30.3,80010.23,0.0,-0.18588,0.00012,20.47171]
[1778198354105,30.3,80010.23,0.0,-0.18588,0.00012,20.47171]
[1778198354452,30.3,80010.23,0.0,-0.18587,0.00012,20.47158]
[1778198358235,30.3,80011.89,0.0,-0.18568,0.00012,20.4587]
[1778198358243,30.3,80011.89,0.0,-0.18568,0.00012,20.4587]
[1778198358278,30.3,80011.89,0.0,-0.18568,0.00012,20.4587]
[1778198358289,30.3,80012.22,0.0,-0.18564,0.00012,20.45612]
[1778198360316,30.3,80012.22,0.0,-0.18564,0.00012,20.45612]
[1778198360330,30.3,80012.22,0.0,-0.18564,0.00012,20.45612]
[1778198360415,30.3,80012.41,0.0,-0.18562,0.00012,20.45453]
[1778198362391,30.3,80012.41,0.0,-0.18562,0.00012,20.45453]
[1778198362492,30.3,80012.41,0.0,-0.18561,0.00012,20.45439]
[1778198367502,30.3,80013.03,0.0,-0.18554,0.00012,20.44937]
[1778198370652,30.3,80013.87,0.0,-0.18544,0.00012,20.44273]
[1778198370750,30.3,80014.16,0.0,-0.1854,0.00012,20.44044]
[1778198376737,30.3,80014.18,0.0,-0.18537,0.00012,20.43605]
[1778198381773,30.29,80015.98,0.0,-0.18516,0.00012,20.42194]
[1778198386958,30.29,80016.23,0.0,-0.18512,0.00012,20.41969]
[1778198393314,30.29,80015.11,0.0,-0.18525,0.00012,20.42779]
[1778198394619,30.29,80015.24,0.0,-0.18523,0.00012,20.42662]
[1778198394664,30.29,80015.24,0.0,-0.18523,0.00012,20.42662]
[1778198394679,30.29,80015.24,0.0,-0.18523,0.00012,20.42662]
[1778198394771,30.29,80015.24,0.0,-0.18523,0.00012,20.42662]
[1778198395548,30.29,80015.24,0.0,-0.18523,0.00012,20.42662]
[1778198395290,30.29,80004.5,0.0,-0.18647,0.00012,20.50857]
[1778198395905,30.29,80004.5,0.0,-0.18647,0.00012,20.50857]
[1778198396822,30.29,80003.04,0.0,-0.18664,0.00012,20.51952]
[1778198397487,30.29,80003.04,0.0,-0.18664,0.00012,20.51952]
[1778198398425,30.29,80000.81,0.0,-0.18689,0.00012,20.53634]
[1778198402579,30.29,80019.97,0.0,-0.18466,0.00012,20.38907]
[1778198403442,30.29,80019.97,0.0,-0.18466,0.00012,20.38907]
[1778198404386,30.29,80024.75,0.0,-0.18411,0.00011,20.35246]
[1778198404396,30.29,80024.75,0.0,-0.18411,0.00011,20.35246]
[1778198404420,30.29,80024.75,0.0,-0.18411,0.00011,20.35246]
[1778198404473,30.29,80026.24,0.0,-0.18394,0.00011,20.34106]
[1778198406767,30.29,80021.47,0.0,-0.18449,0.00012,20.37759]
[1778198406792,30.29,80021.47,0.0,-0.18449,0.00012,20.37759]
[1778198406952,30.29,80020.11,0.0,-0.18465,0.00012,20.38798]
[1778198407669,30.29,80020.11,0.0,-0.18465,0.00012,20.38798]
[1778198407671,30.29,80020.11,0.0,-0.18465,0.00012,20.38798]
[1778198407875,30.29,80020.11,0.0,-0.18465,0.00012,20.38798]
[1778198407958,30.29,80023.09,0.0,-0.1843,0.00011,20.36516]
[1778198408645,30.29,80023.09,0.0,-0.1843,0.00011,20.36516]
[1778198408687,30.29,80023.09,0.0,-0.1843,0.00011,20.36516]
[1778198409226,30.29,80023.09,0.0,-0.1843,0.00011,20.36516]
[1778198409254,30.29,80023.09,0.0,-0.1843,0.00011,20.36516]
[1778198409993,30.29,80025.57,0.0,-0.18402,0.00011,20.34598]
[1778198410034,30.29,80025.57,0.0,-0.18402,0.00011,20.34598]
[1778198410189,30.29,80025.57,0.0,-0.18402,0.00011,20.34598]
[1778198410244,30.29,80025.57,0.0,-0.18402,0.00011,20.34598]
[1778198410291,30.29,80024.6,0.0,-0.18413,0.00011,20.35324]
[1778198411754,30.29,80024.6,0.0,-0.18412,0.00011,20.35306]
[1778198411988,30.29,80022.87,0.0,-0.18432,0.00011,20.36611]
[1778198413195,30.29,80022.87,0.0,-0.18432,0.00011,20.36611]
[1778198413251,30.29,80022.87,0.0,-0.18432,0.00011,20.36611]
[1778198413579,30.29,80022.87,0.0,-0.18432,0.00011,20.36611]
[1778198413315,30.29,80009.61,0.0,-0.18585,0.00012,20.46747]
[1778198413991,30.29,80009.61,0.0,-0.18585,0.00012,20.46747]
[1778198414034,30.29,80009.61,0.0,-0.18585,0.00012,20.46747]
[1778198414042,30.29,80006.74,0.0,-0.18618,0.00012,20.48934]
[1778198418876,30.29,80009.1,0.0,-0.1859,0.00012,20.47068]
[1778198419557,30.29,80009.1,0.0,-0.1859,0.00012,20.47068]
[1778198419576,30.29,80009.1,0.0,-0.1859,0.00012,20.47068]
[1778198419581,30.29,80009.1,0.0,-0.1859,0.00012,20.47068]
[1778198419605,30.29,80009.1,0.0,-0.1859,0.00012,20.47068]
[1778198420991,30.29,80012.17,0.0,-0.18554,0.00012,20.44694]
[1778198421022,30.29,80012.17,0.0,-0.18554,0.00012,20.44694]
[1778198421056,30.29,80013.02,0.0,-0.18544,0.00012,20.44032]
[1778198422822,30.29,80011.29,0.0,-0.18564,0.00012,20.45342]
[1778198422831,30.29,80011.29,0.0,-0.18564,0.00012,20.45342]
[1778198423575,30.29,80011.29,0.0,-0.18564,0.00012,20.45342]
[1778198423582,30.29,80009.7,0.0,-0.18582,0.00012,20.46528]
[1778198426423,30.29,80009.91,0.0,-0.18579,0.00012,20.46353]
[1778198430573,30.28,80008.76,0.0,-0.18591,0.00012,20.4717]
[1778198430618,30.28,80008.76,0.0,-0.18591,0.00012,20.4717]
[1778198430625,30.28,80007.51,0.0,-0.18605,0.00012,20.48108]
[1778198432440,30.28,80007.51,0.0,-0.18603,0.00012,20.47713]
[1778198432465,30.28,80007.51,0.0,-0.18603,0.00012,20.47713]
[1778198432474,30.28,80007.51,0.0,-0.18603,0.00012,20.47713]
[1778198432503,30.28,80015.75,0.0,-0.18507,0.00012,20.41398]
[1778198434832,30.28,80015.99,0.0,-0.18504,0.00012,20.41193]
[1778198436485,30.28,80015.1,0.0,-0.18514,0.00012,20.41864]
[1778198436735,30.28,80012.92,0.0,-0.18539,0.00012,20.43509]
[1778198436768,30.28,80012.92,0.0,-0.18539,0.00012,20.43509]
[1778198437174,30.28,80012.92,0.0,-0.18539,0.00012,20.43509]
[1778198437945,30.28,80012.92,0.0,-0.18539,0.00012,20.43509]
[1778198437979,30.28,80012.92,0.0,-0.18539,0.00012,20.43509]
[1778198438182,30.28,80013.35,0.0,-0.18534,0.00012,20.43167]
[1778198438796,30.28,80013.35,0.0,-0.18534,0.00012,20.43167]
[1778198438804,30.28,80013.35,0.0,-0.18534,0.00012,20.43167]
[1778198439187,30.28,80017.44,0.0,-0.18487,0.00012,20.40027]
[1778198441690,30.28,80022.96,0.0,-0.18423,0.00011,20.35787]
[1778198447074,30.28,80024.21,0.0,-0.18408,0.00011,20.34809]
[1778198447243,30.28,80023.64,0.0,-0.18415,0.00011,20.35234]
[1778198449686,30.28,80025.58,0.0,-0.18392,0.00011,20.3374]
[1778198450285,30.28,80025.58,0.0,-0.18392,0.00011,20.3374]
[1778198450599,30.28,80030.07,0.0,-0.18341,0.00011,20.30297]
[1778198455614,30.28,80033.89,0.0,-0.18297,0.00011,20.27384]
[1778198460619,30.28,80029.73,0.0,-0.18345,0.00011,20.30593]
[1778198461827,30.28,80028.61,0.0,-0.18358,0.00011,20.31453]
[1778198467384,30.28,80026.66,0.0,-0.18381,0.00011,20.32959]
[1778198472418,30.28,80023.46,0.0,-0.18417,0.00011,20.35406]
[1778198477181,30.28,80022.34,0.0,-0.1843,0.00012,20.36258]
[1778198478003,30.28,80021.99,0.0,-0.18434,0.00012,20.36524]
[1778198478020,30.28,80021.99,0.0,-0.18434,0.00012,20.36524]
[1778198478033,30.28,80021.99,0.0,-0.18434,0.00012,20.36524]
[1778198478050,30.28,80021.99,0.0,-0.18434,0.00012,20.36524]
[1778198479324,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479329,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479340,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479359,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479369,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479396,30.28,80021.54,0.0,-0.18439,0.00012,20.36867]
[1778198479468,30.28,80022.31,0.0,-0.1843,0.00012,20.36275]
[1778198480054,30.28,80022.31,0.0,-0.1843,0.00012,20.36275]
[1778198480076,30.28,80022.31,0.0,-0.1843,0.00012,20.36275]
[1778198480476,30.28,80021.66,0.0,-0.18438,0.00012,20.3677]
[1778198481966,30.28,80019.67,0.0,-0.18461,0.00012,20.3829]
[1778198481970,30.28,80019.67,0.0,-0.18461,0.00012,20.3829]
[1778198482004,30.28,80019.67,0.0,-0.18461,0.00012,20.3829]
[1778198482113,30.28,80019.67,0.0,-0.18461,0.00012,20.3829]
[1778198482489,30.28,80020.07,0.0,-0.18456,0.00012,20.3798]
[1778198483355,30.28,80020.07,0.0,-0.18456,0.00012,20.3798]
[1778198484178,30.28,80017.22,0.0,-0.18489,0.00012,20.40156]
[1778198485263,30.28,80016.53,0.0,-0.18497,0.00012,20.40676]
[1778198485510,30.28,80016.37,0.0,-0.18498,0.00012,20.40791]
[1778198490701,30.28,80008.8,0.0,-0.18585,0.00012,20.46515]
[1778198495669,30.28,80009.22,0.0,-0.18576,0.00012,20.45739]
[1778198502630,30.28,80010.61,0.0,-0.18559,0.00012,20.44561]
[1778198503869,30.28,80008.93,0.0,-0.18578,0.00012,20.45829]
[1778198506859,30.28,80019.78,0.0,-0.18452,0.00012,20.37497]
[1778198507665,30.28,80021.23,0.0,-0.18435,0.00012,20.36384]
[1778198512701,30.27,80020.97,0.0,-0.18438,0.00012,20.36569]
[1778198517738,30.27,80019.58,0.0,-0.18454,0.00012,20.37619]
[1778198522349,30.27,80019.72,0.0,-0.18452,0.00012,20.37506]
[1778198522703,30.27,80019.72,0.0,-0.18452,0.00012,20.37506]
[1778198523363,30.27,80019.75,0.0,-0.18452,0.00012,20.37481]
[1778198523626,30.27,80016.45,0.0,-0.1849,0.00012,20.40003]
[1778198525415,30.27,80016.84,0.0,-0.18485,0.00012,20.39695]
[1778198525422,30.27,80016.84,0.0,-0.18485,0.00012,20.39695]
[1778198527643,30.27,80015.92,0.0,-0.18496,0.00012,20.40387]
[1778198529843,30.27,80018.23,0.0,-0.18469,0.00012,20.38606]
[1778198531600,30.27,80018.13,0.0,-0.1847,0.00012,20.38683]
[1778198531606,30.27,80018.13,0.0,-0.1847,0.00012,20.38683]
[1778198531632,30.27,80018.13,0.0,-0.1847,0.00012,20.38683]
[1778198531671,30.27,80018.12,0.0,-0.1847,0.00012,20.38682]
[1778198533664,30.27,80018.12,0.0,-0.1847,0.00012,20.38682]
[1778198533685,30.27,80018.12,0.0,-0.1847,0.00012,20.38682]
[1778198533688,30.27,80018.12,0.0,-0.1847,0.00012,20.38682]
[1778198533665,30.27,80017.94,0.0,-0.18472,0.00012,20.38811]
[1778198535717,30.27,80017.94,0.0,-0.18472,0.00012,20.38811]
[1778198536743,30.27,80017.7,0.0,-0.18475,0.00012,20.3898]
[1778198537213,30.27,80017.7,0.0,-0.18475,0.00012,20.3898]
[1778198539840,30.27,80017.63,0.0,-0.18475,0.00012,20.39019]
[1778198539849,30.27,80017.63,0.0,-0.18475,0.00012,20.39019]
[1778198539856,30.27,80017.63,0.0,-0.18475,0.00012,20.39019]
[1778198541650,30.27,80018.22,0.0,-0.18468,0.00012,20.38563]
[1778198541665,30.27,80018.22,0.0,-0.18468,0.00012,20.38563]
[1778198541692,30.27,80018.22,0.0,-0.18468,0.00012,20.38563]
[1778198541709,30.27,80018.29,0.0,-0.18467,0.00012,20.38505]
[1778198544679,30.27,80022.97,0.0,-0.18414,0.00011,20.34923]
[1778198544948,30.27,80023.35,0.0,-0.18409,0.00011,20.34635]
[1778198545553,30.27,80023.35,0.0,-0.18409,0.00011,20.34635]
[1778198545913,30.27,80017.77,0.0,-0.18473,0.00012,20.38901]
[1778198546033,30.27,80017.77,0.0,-0.18473,0.00012,20.38901]
[1778198546615,30.27,80017.77,0.0,-0.18473,0.00012,20.38901]
[1778198546712,30.27,80016.84,0.0,-0.18484,0.00012,20.39607]
[1778198548098,30.27,80016.84,0.0,-0.18484,0.00012,20.39607]
[1778198548121,30.27,80016.84,0.0,-0.18484,0.00012,20.39607]
[1778198548129,30.27,80015.9,0.0,-0.18495,0.00012,20.4032]
[1778198550153,30.27,80015.9,0.0,-0.18495,0.00012,20.4032]
[1778198550723,30.27,80016.01,0.0,-0.18493,0.00012,20.40217]
[1778198551996,30.27,80016.01,0.0,-0.18491,0.00012,20.39832]
[1778198552135,30.27,80016.01,0.0,-0.18491,0.00012,20.39832]
[1778198554535,30.27,80000.13,0.0,-0.18674,0.00012,20.51959]
[1778198556476,30.27,80012.46,0.0,-0.18531,0.00012,20.42531]
[1778198557353,30.27,80012.46,0.0,-0.18531,0.00012,20.42531]
[1778198560539,30.27,80013.59,0.0,-0.18519,0.00012,20.41703]
[1778198564683,30.27,80014.22,0.0,-0.18512,0.00012,20.41259]
[1778198564687,30.27,80014.22,0.0,-0.18512,0.00012,20.41259]
[1778198566859,30.27,80014.22,0.0,-0.18512,0.00012,20.41278]
[1778198572117,30.27,80014.48,0.0,-0.1851,0.00012,20.41137]
[1778198577152,30.28,80015.09,0.0,-0.18504,0.00012,20.40718]
[1778198579182,30.28,80015.03,0.0,-0.18505,0.00012,20.40774]
[1778198579251,30.28,80015.03,0.0,-0.18505,0.00012,20.40774]
[1778198579289,30.28,80015.03,0.0,-0.18505,0.00012,20.40774]
[1778198579357,30.28,80015.03,0.0,-0.18505,0.00012,20.40774]
[1778198579526,30.28,80015.03,0.0,-0.18505,0.00012,20.40774]
[1778198579563,30.28,80016.47,0.0,-0.18488,0.00012,20.39682]
[1778198580635,30.28,80016.47,0.0,-0.18488,0.00012,20.39682]
[1778198581174,30.28,80019.5,0.0,-0.18454,0.00012,20.37375]
[1778198581192,30.28,80019.5,0.0,-0.18454,0.00012,20.37375]
[1778198581781,30.28,80020.63,0.0,-0.1844,0.00012,20.36499]
[1778198582164,30.28,80020.63,0.0,-0.1844,0.00012,20.36499]
[1778198588246,30.28,80021.65,0.0,-0.18428,0.00012,20.35708]
[1778198593644,30.28,80020.33,0.0,-0.18444,0.00012,20.36709]
[1778198595597,30.28,80020.07,0.0,-0.18446,0.00012,20.36902]
[1778198595622,30.28,80020.07,0.0,-0.18446,0.00012,20.36902]
[1778198595629,30.28,80020.07,0.0,-0.18446,0.00012,20.36902]
[1778198595652,30.28,80020.07,0.0,-0.18446,0.00012,20.36902]
[1778198597649,30.28,80015.74,0.0,-0.18496,0.00012,20.40198]
[1778198597690,30.28,80015.74,0.0,-0.18496,0.00012,20.40198]
[1778198597698,30.28,80015.74,0.0,-0.18496,0.00012,20.40198]
[1778198597719,30.28,80015.74,0.0,-0.18496,0.00012,20.40198]
[1778198598837,30.27,80016.05,0.0,-0.18492,0.00012,20.39954]
[1778198604357,30.27,80017.39,0.0,-0.18476,0.00012,20.3889]
[1778198609392,30.27,80017.91,0.0,-0.1847,0.00012,20.38466]
[1778198616441,30.27,80018.13,0.0,-0.18465,0.00012,20.37886]
[1778198621476,30.27,80018.62,0.0,-0.18459,0.00012,20.3749]
[1778198626511,30.27,80018.51,0.0,-0.1846,0.00012,20.37555]
[1778198628226,30.27,80018.33,0.0,-0.18462,0.00012,20.37689]
[1778198628526,30.27,80018.2,0.0,-0.18463,0.00012,20.37784]
[1778198633561,30.27,80019.81,0.0,-0.18444,0.00012,20.36539]
[1778198638596,30.27,80019.02,0.0,-0.18453,0.00012,20.3713]
[1778198643631,30.27,80018.65,0.0,-0.18457,0.00012,20.37397]
[1778198649675,30.27,80018.23,0.0,-0.18462,0.00012,20.37698]
[1778198654708,30.27,80019.51,0.0,-0.18447,0.00012,20.36705]
[1778198659787,30.27,80019.25,0.0,-0.1845,0.00012,20.36891]
[1778198668807,30.27,80028.66,0.0,-0.18343,0.00011,20.29796]
[1778198673842,30.27,80027.96,0.0,-0.1835,0.00011,20.30029]
[1778198675159,30.27,80027.48,0.0,-0.18356,0.00011,20.30413]
[1778198675255,30.27,80027.48,0.0,-0.18356,0.00011,20.30413]
[1778198675855,30.27,80027.92,0.0,-0.18351,0.00011,20.30076]
[1778198679303,30.27,80029.48,0.0,-0.18333,0.00011,20.2888]
[1778198685634,30.28,80022.52,0.0,-0.18414,0.00012,20.34277]
[1778198685687,30.28,80021.62,0.0,-0.18424,0.00012,20.34982]
[1778198690828,30.28,80014.02,0.0,-0.18512,0.00012,20.40841]
[1778198696822,30.28,80014.16,0.0,-0.18511,0.00012,20.40742]
[1778198702044,30.28,80014.9,0.0,-0.18501,0.00012,20.40117]
[1778198707076,30.27,80014.93,0.0,-0.185,0.00012,20.40015]
[1778198710324,30.27,80014.93,0.0,-0.185,0.00012,20.40015]
[1778198710334,30.27,80014.93,0.0,-0.185,0.00012,20.40015]
[1778198710509,30.27,80015.8,0.0,-0.18489,0.00012,20.3928]
[1778198716141,30.27,80020.18,0.0,-0.18437,0.00012,20.3586]
[1778198721176,30.27,80018.33,0.0,-0.18458,0.00012,20.37225]
[1778198727052,30.27,80018.16,0.0,-0.18459,0.00012,20.37288]
[1778198730553,30.27,80018.16,0.0,-0.18459,0.00012,20.37288]
[1778198730945,30.27,80017.91,0.0,-0.18461,0.00012,20.37427]
[1778198731731,30.27,80017.91,0.0,-0.18461,0.00012,20.37427]
[1778198731739,30.27,80017.91,0.0,-0.18461,0.00012,20.37427]
[1778198731752,30.27,80017.91,0.0,-0.18461,0.00012,20.37427]
[1778198731780,30.27,80017.91,0.0,-0.18461,0.00012,20.37427]
[1778198731792,30.27,80017.47,0.0,-0.18464,0.00012,20.37389]
[1778198733782,30.27,80017.47,0.0,-0.18464,0.00012,20.37389]
[1778198733907,30.27,80015.88,0.0,-0.18482,0.00012,20.38611]
[1778198735846,30.27,80016.2,0.0,-0.18479,0.00012,20.38367]
[1778198735851,30.27,80016.2,0.0,-0.18479,0.00012,20.38367]
[1778198735861,30.27,80016.2,0.0,-0.18479,0.00012,20.38367]
[1778198736260,30.27,80016.2,0.0,-0.18479,0.00012,20.38367]
[1778198736950,30.27,80016.26,0.0,-0.18478,0.00012,20.38322]
[1778198741965,30.27,80016.52,0.0,-0.18475,0.00012,20.3811]
[1778198746970,30.27,80016.9,0.0,-0.18469,0.00012,20.37745]
[1778198751987,30.27,80016.66,0.0,-0.18471,0.00012,20.37837]
[1778198754381,30.26,80015.76,0.0,-0.18481,0.00012,20.38494]
[1778198754393,30.26,80015.76,0.0,-0.18481,0.00012,20.38494]
[1778198754878,30.26,80015.93,0.0,-0.18478,0.00012,20.38347]
[1778198756442,30.26,80016.43,0.0,-0.18472,0.00012,20.37948]
[1778198756883,30.26,80016.57,0.0,-0.1847,0.00012,20.37824]
[1778198758501,30.26,80016.86,0.0,-0.18467,0.00012,20.37585]
[1778198758505,30.26,80016.86,0.0,-0.18467,0.00012,20.37585]
[1778198758548,30.26,80016.86,0.0,-0.18467,0.00012,20.37585]
[1778198758649,30.26,80016.91,0.0,-0.18466,0.00012,20.37547]
[1778198760556,30.26,80017.55,0.0,-0.18458,0.00012,20.37025]
[1778198760899,30.26,80017.96,0.0,-0.18454,0.00012,20.36696]
[1778198762045,30.26,80018.29,0.0,-0.1845,0.00012,20.36429]
[1778198762056,30.26,80018.29,0.0,-0.1845,0.00012,20.36429]
[1778198762298,30.26,80018.29,0.0,-0.1845,0.00012,20.36429]
[1778198762464,30.26,80018.29,0.0,-0.1845,0.00012,20.36429]
[1778198766125,30.26,80018.05,0.0,-0.18452,0.00012,20.36573]
[1778198771433,30.26,80020.64,0.0,-0.18421,0.00012,20.34519]
[1778198776561,30.26,80025.54,0.0,-0.18364,0.00011,20.30715]
[1778198781595,30.26,80028.93,0.0,-0.18324,0.00011,20.2808]
[1778198786630,30.26,80030.37,0.0,-0.18308,0.00011,20.26958]
[1778198791666,30.26,80030.68,0.0,-0.18301,0.00011,20.26333]
[1778198796675,30.26,80038.93,0.0,-0.18207,0.00011,20.20013]
[1778198802743,30.26,80039.04,0.0,-0.18207,0.00011,20.19991]
[1778198807777,30.26,80038.43,0.0,-0.18214,0.00011,20.20506]
[1778198812845,30.26,80038.91,0.0,-0.18209,0.00011,20.20167]
[1778198818854,30.26,80040.9,0.0,-0.18187,0.00011,20.18688]
[1778198822982,30.26,80041.26,0.0,-0.18184,0.00011,20.18435]
[1778198823006,30.26,80041.26,0.0,-0.18184,0.00011,20.18435]
[1778198824431,30.26,80042.7,0.0,-0.18167,0.00011,20.17345]
[1778198824443,30.26,80042.7,0.0,-0.18167,0.00011,20.17345]
[1778198824898,30.26,80042.08,0.0,-0.18175,0.00011,20.17836]
[1778198827761,30.26,80039.99,0.0,-0.18199,0.00011,20.19446]
[1778198827910,30.26,80039.99,0.0,-0.18199,0.00011,20.19446]
[1778198828030,30.26,80039.99,0.0,-0.18199,0.00011,20.19446]
[1778198828011,30.26,80037.18,0.0,-0.18231,0.00011,20.21607]
[1778198833959,30.26,80033.82,0.0,-0.1827,0.00011,20.24206]
[1778198838997,30.26,80031.53,0.0,-0.18296,0.00011,20.25991]
[1778198844032,30.26,80029.96,0.0,-0.18315,0.00011,20.27236]
[1778198847752,30.26,80028.19,0.0,-0.18336,0.00011,20.28624]
[1778198847796,30.26,80028.19,0.0,-0.18336,0.00011,20.28624]
[1778198847823,30.26,80028.19,0.0,-0.18336,0.00011,20.28624]
[1778198849589,30.27,80027.99,0.0,-0.18338,0.00011,20.28799]
[1778198849682,30.27,80027.99,0.0,-0.18338,0.00011,20.28799]
[1778198857169,30.27,80025.18,0.0,-0.18369,0.00011,20.30674]
[1778198857421,30.27,80025.18,0.0,-0.18369,0.00011,20.30674]
[1778198863167,30.27,80022.72,0.0,-0.18399,0.00012,20.32644]
[1778198868203,30.27,80022.36,0.0,-0.18404,0.00012,20.32994]
[1778198869783,30.27,80022.36,0.0,-0.18404,0.00012,20.32994]
[1778198870503,30.27,80021.02,0.0,-0.1842,0.00012,20.34052]
[1778198870534,30.27,80021.02,0.0,-0.1842,0.00012,20.34052]
[1778198870539,30.27,80021.02,0.0,-0.1842,0.00012,20.34052]
[1778198870542,30.27,80021.02,0.0,-0.1842,0.00012,20.34052]
[1778198870926,30.27,80018.23,0.0,-0.18453,0.00012,20.36236]
[1778198876021,30.27,80017.26,0.0,-0.18464,0.00012,20.36978]
[1778198881294,30.28,80022.33,0.0,-0.1841,0.00012,20.33374]
[1778198886274,30.28,80022.49,0.0,-0.18409,0.00012,20.33316]
[1778198886818,30.28,80024.93,0.0,-0.18381,0.00011,20.3149]
[1778198887221,30.28,80024.93,0.0,-0.18381,0.00011,20.3149]
[1778198887236,30.28,80024.93,0.0,-0.18381,0.00011,20.3149]
[1778198888326,30.28,80024.93,0.0,-0.18381,0.00011,20.3149]
[1778198893407,30.28,80028.85,0.0,-0.18338,0.00011,20.28616]
[1778198899420,30.28,80031.27,0.0,-0.18311,0.00011,20.26816]
[1778198904455,30.28,80031.7,0.0,-0.18307,0.00011,20.26541]
[1778198909490,30.28,80031.89,0.0,-0.18306,0.00011,20.26459]
[1778198915532,30.29,80031.78,0.0,-0.18306,0.00011,20.26244]
[1778198920568,30.29,80034.74,0.0,-0.18273,0.00011,20.24061]
[1778198921628,30.29,80034.74,0.0,-0.18273,0.00011,20.24061]
[1778198921714,30.29,80035.64,0.0,-0.18263,0.00011,20.23387]
[1778198927618,30.29,80038.69,0.0,-0.18229,0.00011,20.21136]
[1778198932654,30.29,80039.52,0.0,-0.18221,0.00011,20.20571]
[1778198937688,30.29,80044.52,0.0,-0.18165,0.00011,20.16818]
[1778198940906,30.29,80046.82,0.0,-0.18139,0.00011,20.15089]
[1778198941121,30.29,80071.83,0.0,-0.17856,0.00011,19.95885]
[1778198941420,30.29,80071.83,0.0,-0.17856,0.00011,19.95885]
[1778198941519,30.29,80071.83,0.0,-0.17856,0.00011,19.95885]
[1778198941954,30.29,80071.83,0.0,-0.17856,0.00011,19.95885]
[1778198942035,30.29,80071.83,0.0,-0.17856,0.00011,19.95885]
[1778198942114,30.29,80072.17,0.0,-0.17853,0.00011,19.95649]
[1778198942273,30.29,80072.17,0.0,-0.17853,0.00011,19.95649]
[1778198943027,30.29,80072.17,0.0,-0.17853,0.00011,19.95649]
[1778198943064,30.29,80072.17,0.0,-0.17853,0.00011,19.95649]
[1778198943127,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198943374,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198943439,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198943457,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198944010,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198944062,30.29,80067.46,0.0,-0.17907,0.00011,19.99327]
[1778198944067,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198944885,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198944912,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198944921,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198944943,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198945129,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198945155,30.3,80065.11,0.0,-0.17933,0.00011,20.01155]
[1778198946064,30.3,80064.55,0.0,-0.1794,0.00011,20.01606]
[1778198946067,30.3,80064.55,0.0,-0.1794,0.00011,20.01606]
[1778198946100,30.3,80064.55,0.0,-0.1794,0.00011,20.01606]
[1778198946077,30.3,80063.18,0.0,-0.17956,0.00011,20.02677]
[1778198946574,30.3,80063.18,0.0,-0.17956,0.00011,20.02677]
[1778198947281,30.3,80064.32,0.0,-0.17943,0.00011,20.01802]
[1778198947641,30.3,80064.32,0.0,-0.17943,0.00011,20.01802]
[1778198948131,30.3,80064.32,0.0,-0.17943,0.00011,20.01802]
[1778198948961,30.3,80064.99,0.0,-0.17936,0.00011,20.01322]
[1778198950252,30.3,80065.23,0.0,-0.17933,0.00011,20.01156]
[1778198951090,30.3,80065.23,0.0,-0.17934,0.00011,20.01191]
[1778198953126,30.3,80066.39,0.0,-0.17921,0.00011,20.00316]
[1778198953158,30.3,80066.39,0.0,-0.17921,0.00011,20.00316]
[1778198953168,30.3,80066.39,0.0,-0.17921,0.00011,20.00316]
[1778198953186,30.3,80066.39,0.0,-0.17921,0.00011,20.00316]
[1778198953168,30.3,80067.08,0.0,-0.17913,0.00011,19.99803]
[1778198953808,30.3,80067.08,0.0,-0.17913,0.00011,19.99803]
[1778198954312,30.3,80067.08,0.0,-0.17913,0.00011,19.99803]
[1778198954322,30.3,80067.08,0.0,-0.17913,0.00011,19.99803]
[1778198954338,30.3,80067.08,0.0,-0.17913,0.00011,19.99803]
[1778198954814,30.3,80068.36,0.0,-0.17899,0.00011,19.98835]
[1778198956358,30.3,80068.24,0.0,-0.17901,0.00011,19.98929]
[1778198957140,30.3,80069.05,0.0,-0.17892,0.00011,19.98323]
[1778198962159,30.3,80069.72,0.0,-0.17885,0.00011,19.97863]
[1778198967164,30.3,80067.85,0.0,-0.17907,0.00011,19.99359]
[1778198968247,30.3,80067.59,0.0,-0.1791,0.00011,19.99579]
[1778198968271,30.3,80067.59,0.0,-0.1791,0.00011,19.99579]
[1778198968913,30.3,80067.59,0.0,-0.1791,0.00011,19.99579]
[1778198973662,30.3,80063.95,0.0,-0.17949,0.00011,20.02029]
[1778198976743,30.3,80064.4,0.0,-0.17944,0.00011,20.01706]
[1778198982004,30.3,80064.32,0.0,-0.17946,0.00011,20.01819]
[1778198987039,30.3,80063.99,0.0,-0.1795,0.00011,20.02106]
[1778198987826,30.3,80063.99,0.0,-0.1795,0.00011,20.02106]
[1778198993080,30.3,80059.02,0.0,-0.18007,0.00011,20.05949]
[1778198993508,30.3,80059.02,0.0,-0.18007,0.00011,20.05949]
[1778198994166,30.3,80057.5,0.0,-0.18024,0.00011,20.07118]
[1778198999169,30.3,80054.81,0.0,-0.18055,0.00011,20.09197]
[1778199001737,30.3,80052.09,0.0,-0.18086,0.00011,20.1129]
[1778199001745,30.3,80052.09,0.0,-0.18086,0.00011,20.1129]
[1778199001979,30.3,80052.09,0.0,-0.18086,0.00011,20.1129]
[1778199002143,30.3,80052.7,0.0,-0.18079,0.00011,20.10824]
[1778199003812,30.31,80052.4,0.0,-0.18083,0.00011,20.11057]
[1778199004161,30.31,80050.99,0.0,-0.18099,0.00011,20.1214]
[1778199009196,30.31,80041.54,0.0,-0.18206,0.00011,20.19386]
[1778199009408,30.31,80041.54,0.0,-0.18206,0.00011,20.19386]
[1778199009414,30.31,80041.54,0.0,-0.18206,0.00011,20.19386]
[1778199010203,30.3,80037.81,0.0,-0.18249,0.00011,20.22234]
[1778199015238,30.3,80038.2,0.0,-0.18244,0.00011,20.21906]
[1778199016187,30.3,80038.2,0.0,-0.18244,0.00011,20.21906]
[1778199016244,30.3,80037.89,0.0,-0.18247,0.00011,20.22139]
[1778199021279,30.3,80037.96,0.0,-0.18246,0.00011,20.22076]
[1778199026616,30.3,80037.15,0.0,-0.18256,0.00011,20.22696]
[1778199028828,30.3,80037.06,0.0,-0.18257,0.00011,20.22768]
[1778199030756,30.3,80036.55,0.0,-0.18263,0.00011,20.23161]
[1778199036385,30.3,80036.88,0.0,-0.18257,0.00011,20.22558]
[1778199041991,30.31,80037.67,0.0,-0.18248,0.00011,20.2198]
[1778199042322,30.31,80038.22,0.0,-0.18242,0.00011,20.21568]
[1778199044801,30.31,80056.02,0.0,-0.18039,0.00011,20.07923]
[1778199049278,30.31,80059.7,0.0,-0.17998,0.00011,20.05101]
[1778199049804,30.31,80054.28,0.0,-0.18059,0.00011,20.09281]
[1778199050733,30.31,80052.35,0.0,-0.18082,0.00011,20.10776]
[1778199053079,30.31,80052.4,0.0,-0.18081,0.00011,20.10763]
[1778199053386,30.31,80052.59,0.0,-0.18079,0.00011,20.1064]
[1778199053505,30.31,80052.59,0.0,-0.18079,0.00011,20.1064]
[1778199055454,30.31,80056.55,0.0,-0.18034,0.00011,20.0759]
[1778199061562,30.31,80057.69,0.0,-0.18021,0.00011,20.06674]
[1778199066596,30.31,80057.7,0.0,-0.1802,0.00011,20.06627]
[1778199069030,30.31,80057.13,0.0,-0.18026,0.00011,20.07055]
[1778199069036,30.31,80057.13,0.0,-0.18026,0.00011,20.07055]
[1778199069131,30.3,80054.97,0.0,-0.18051,0.00011,20.08694]
[1778199074918,30.31,80053.31,0.0,-0.1807,0.00011,20.10003]
[1778199080472,30.31,80056.67,0.0,-0.18033,0.00011,20.07474]
[1778199086743,30.31,80062.39,0.0,-0.17969,0.00011,20.03164]
[1778199089782,30.31,80062.75,0.0,-0.17965,0.00011,20.02901]
[1778199089791,30.31,80062.75,0.0,-0.17965,0.00011,20.02901]
[1778199089869,30.31,80064.16,0.0,-0.17949,0.00011,20.01844]
[1778199094880,30.31,80070.37,0.0,-0.17877,0.00011,19.96694]
[1778199094903,30.31,80070.56,0.0,-0.17875,0.00011,19.96545]
[1778199097014,30.31,80086.49,0.0,-0.17696,0.00011,19.84294]
[1778199102856,30.31,80087.43,0.0,-0.17686,0.00011,19.83609]
[1778199107891,30.31,80087.84,0.0,-0.17681,0.00011,19.83324]
[1778199112961,30.31,80088.87,0.0,-0.1767,0.00011,19.82544]
[1778199118524,30.31,80088.95,0.0,-0.1767,0.00011,19.8251]
[1778199121904,30.31,80090.97,0.0,-0.17647,0.00011,19.80963]
[1778199122034,30.31,80090.97,0.0,-0.17647,0.00011,19.80963]
[1778199122098,30.31,80081.04,0.0,-0.17758,0.00011,19.88604]
[1778199123125,30.31,80081.04,0.0,-0.17758,0.00011,19.88604]
[1778199123164,30.31,80070.95,0.0,-0.17872,0.00011,19.9636]
[1778199124036,30.31,80070.95,0.0,-0.17872,0.00011,19.9636]
[1778199124045,30.31,80070.95,0.0,-0.17872,0.00011,19.9636]
[1778199124886,30.31,80070.4,0.0,-0.17878,0.00011,19.96797]
[1778199125607,30.31,80070.4,0.0,-0.17878,0.00011,19.96802]
[1778199127544,30.31,80067.07,0.0,-0.17916,0.00011,19.99369]
[1778199128387,30.31,80067.07,0.0,-0.17916,0.00011,19.99369]
[1778199128391,30.31,80067.07,0.0,-0.17916,0.00011,19.99369]
[1778199134075,30.31,80067.4,0.0,-0.17913,0.00011,19.99121]
[1778199134561,30.31,80067.4,0.0,-0.17913,0.00011,19.99121]
[1778199137855,30.31,80071.14,0.0,-0.1787,0.00011,19.96254]
[1778199138104,30.31,80071.11,0.0,-0.17871,0.00011,19.9628]
[1778199143138,30.31,80072.89,0.0,-0.1785,0.00011,19.94852]
[1778199144037,30.31,80072.89,0.0,-0.1785,0.00011,19.94852]
[1778199144277,30.31,80073.18,0.0,-0.17846,0.00011,19.94597]
[1778199150188,30.31,80073.45,0.0,-0.17843,0.00011,19.9441]
[1778199153305,30.31,80083.12,0.0,-0.17732,0.00011,19.86613]
[1778199159401,30.31,80081.16,0.0,-0.17755,0.00011,19.88164]
[1778199165381,30.31,80080.74,0.0,-0.1776,0.00011,19.88526]
[1778199168010,30.31,80080.31,0.0,-0.17765,0.00011,19.88876]
[1778199168346,30.31,80080.31,0.0,-0.17765,0.00011,19.88876]
[1778199168417,30.31,80084.61,0.0,-0.17717,0.00011,19.85577]
[1778199170793,30.31,80088.14,0.0,-0.17677,0.00011,19.82844]
[1778199171713,30.31,80089.64,0.0,-0.17661,0.00011,19.81684]
[1778199176353,30.31,80090.23,0.0,-0.17654,0.00011,19.8121]
[1778199176691,30.31,80089.8,0.0,-0.17658,0.00011,19.81536]
[1778199177034,30.31,80089.8,0.0,-0.17658,0.00011,19.81536]
[1778199177378,30.31,80089.8,0.0,-0.17658,0.00011,19.81531]
[1778199178231,30.31,80089.8,0.0,-0.17658,0.00011,19.81531]
[1778199179006,30.31,80085.76,0.0,-0.17704,0.00011,19.84651]
[1778199179893,30.31,80083.27,0.0,-0.17732,0.00011,19.86576]
[1778199181151,30.31,80082.71,0.0,-0.17738,0.00011,19.87015]
[1778199181408,30.31,80081.48,0.0,-0.17752,0.00011,19.87969]
[1778199186439,30.31,80078.73,0.0,-0.17783,0.00011,19.90095]
[1778199187344,30.31,80078.73,0.0,-0.17783,0.00011,19.90095]
[1778199187354,30.31,80078.73,0.0,-0.17783,0.00011,19.90095]
[1778199187446,30.31,80078.35,0.0,-0.17787,0.00011,19.90376]
[1778199193489,30.31,80076.77,0.0,-0.17804,0.00011,19.91524]
[1778199195586,30.31,80076.18,0.0,-0.17811,0.00011,19.91955]
[1778199195669,30.31,80076.16,0.0,-0.17811,0.00011,19.9197]
[1778199201545,30.31,80075.92,0.0,-0.17812,0.00011,19.92088]
[1778199206826,30.31,80076.02,0.0,-0.17811,0.00011,19.91966]
[1778199207154,30.31,80076.02,0.0,-0.17811,0.00011,19.91966]
[1778199207215,30.31,80076.18,0.0,-0.17809,0.00011,19.91831]
[1778199208394,30.31,80076.18,0.0,-0.17809,0.00011,19.91831]
[1778199209973,30.31,80070.69,0.0,-0.17871,0.00011,19.96044]
[1778199210033,30.31,80070.69,0.0,-0.17871,0.00011,19.96044]
[1778199210459,30.31,80068.27,0.0,-0.17898,0.00011,19.97907]
[1778199216189,30.31,80069.27,0.0,-0.17884,0.00011,19.96775]
[1778199216290,30.31,80069.05,0.0,-0.17887,0.00011,19.96953]
[1778199221684,30.31,80062.2,0.0,-0.17965,0.00011,20.0222]
[1778199224754,30.31,80061.68,0.0,-0.1797,0.00011,20.02622]
[1778199225203,30.31,80061.68,0.0,-0.1797,0.00011,20.02622]
[1778199225282,30.31,80061.68,0.0,-0.1797,0.00011,20.02622]
[1778199225439,30.31,80061.68,0.0,-0.1797,0.00011,20.02622]
[1778199225505,30.31,80062.44,0.0,-0.17962,0.00011,20.02044]
[1778199226521,30.31,80062.44,0.0,-0.17962,0.00011,20.02044]
[1778199227033,30.31,80051.86,0.0,-0.18082,0.00011,20.10162]
[1778199227291,30.31,80051.86,0.0,-0.18082,0.00011,20.10162]
[1778199227312,30.31,80051.86,0.0,-0.18082,0.00011,20.10162]
[1778199227410,30.31,80050.86,0.0,-0.18093,0.00011,20.10916]
[1778199228404,30.31,80050.86,0.0,-0.18093,0.00011,20.10916]
[1778199228437,30.31,80050.86,0.0,-0.18093,0.00011,20.10916]
[1778199228474,30.31,80046.48,0.0,-0.18143,0.00011,20.14263]
[1778199228627,30.31,80046.48,0.0,-0.18143,0.00011,20.14263]
[1778199229958,30.31,80046.65,0.0,-0.18141,0.00011,20.14123]
[1778199236494,30.31,80047.73,0.0,-0.18128,0.00011,20.13257]
[1778199245386,30.31,80048.18,0.0,-0.18122,0.00011,20.12862]
[1778199250892,30.31,80042.75,0.0,-0.18184,0.00011,20.17046]
[1778199255932,30.31,80043.13,0.0,-0.1818,0.00011,20.16771]
[1778199263161,30.31,80044.06,0.0,-0.1817,0.00011,20.16062]
[1778199269024,30.31,80044.19,0.0,-0.18168,0.00011,20.15942]
[1778199275066,30.31,80044.58,0.0,-0.1816,0.00011,20.15231]
[1778199280102,30.31,80045.04,0.0,-0.18155,0.00011,20.14844]
[1778199285159,30.31,80052.26,0.0,-0.18072,0.00011,20.09284]
[1778199285971,30.31,80052.0,0.0,-0.18075,0.00011,20.09484]
[1778199286069,30.31,80052.0,0.0,-0.18075,0.00011,20.09484]
[1778199286332,30.31,80066.08,0.0,-0.17916,0.00011,19.98678]
[1778199286955,30.31,80066.08,0.0,-0.17916,0.00011,19.98678]
[1778199288342,30.31,80069.73,0.0,-0.17874,0.00011,19.95875]
[1778199294217,30.31,80067.53,0.0,-0.17899,0.00011,19.97579]
[1778199294270,30.31,80067.53,0.0,-0.17899,0.00011,19.97579]
[1778199294371,30.31,80068.44,0.0,-0.17889,0.00011,19.96881]
[1778199300246,30.3,80073.02,0.0,-0.17836,0.00011,19.93286]
[1778199305278,30.3,80069.78,0.0,-0.17872,0.00011,19.95704]
[1778199310316,30.3,80069.01,0.0,-0.17879,0.00011,19.96208]
[1778199315348,30.3,80065.94,0.0,-0.17913,0.00011,19.98494]
[1778199317176,30.3,80066.5,0.0,-0.17906,0.00011,19.98032]
[1778199317238,30.3,80066.5,0.0,-0.17906,0.00011,19.98032]
[1778199317333,30.3,80066.5,0.0,-0.17906,0.00011,19.98032]
[1778199317445,30.3,80066.5,0.0,-0.17906,0.00011,19.98032]
[1778199317536,30.3,80063.52,0.0,-0.1794,0.00011,20.00306]
[1778199319141,30.3,80063.52,0.0,-0.1794,0.00011,20.0031]
[1778199319238,30.3,80063.52,0.0,-0.1794,0.00011,20.0031]
[1778199320908,30.3,80053.31,0.0,-0.18055,0.00011,20.08139]
[1778199321290,30.3,80053.31,0.0,-0.18055,0.00011,20.08139]
[1778199321758,30.3,80052.39,0.0,-0.18066,0.00011,20.0884]
[1778199327432,30.3,80050.8,0.0,-0.18084,0.00011,20.1004]
[1778199331860,30.3,80050.76,0.0,-0.18081,0.00011,20.09683]
[1778199338329,30.3,80046.94,0.0,-0.18125,0.00011,20.12583]
[1778199344551,30.3,80046.53,0.0,-0.18129,0.00011,20.12877]
[1778199346024,30.3,80045.61,0.0,-0.18139,0.00011,20.13582]
[1778199346598,30.3,80039.04,0.0,-0.18214,0.00011,20.18617]
[1778199350156,30.3,80038.66,0.0,-0.18219,0.00011,20.18919]
[1778199350166,30.3,80038.66,0.0,-0.18219,0.00011,20.18919]
[1778199350181,30.3,80038.66,0.0,-0.18219,0.00011,20.18919]
[1778199350184,30.3,80038.66,0.0,-0.18219,0.00011,20.18919]
[1778199352202,30.3,80037.77,0.0,-0.18229,0.00011,20.19617]
[1778199352210,30.3,80037.77,0.0,-0.18229,0.00011,20.19617]
[1778199352216,30.3,80037.77,0.0,-0.18229,0.00011,20.19617]
[1778199356333,30.3,80039.13,0.0,-0.18214,0.00011,20.18595]
[1778199356339,30.3,80039.13,0.0,-0.18214,0.00011,20.18595]
[1778199356341,30.3,80039.13,0.0,-0.18214,0.00011,20.18595]
[1778199361352,30.3,80039.99,0.0,-0.18204,0.00011,20.17961]
[1778199364571,30.3,80040.35,0.0,-0.18201,0.00011,20.17699]
[1778199364584,30.3,80040.35,0.0,-0.18201,0.00011,20.17699]
[1778199364590,30.3,80040.35,0.0,-0.18201,0.00011,20.17699]
[1778199369613,30.3,80036.71,0.0,-0.18242,0.00011,20.20497]
[1778199370753,30.3,80036.63,0.0,-0.18243,0.00011,20.20556]
[1778199370758,30.3,80036.63,0.0,-0.18243,0.00011,20.20556]
[1778199370762,30.3,80036.63,0.0,-0.18243,0.00011,20.20556]
[1778199372358,30.3,80037.43,0.0,-0.18234,0.00011,20.19941]
[1778199372362,30.3,80037.43,0.0,-0.18234,0.00011,20.19941]
[1778199372400,30.3,80037.43,0.0,-0.18234,0.00011,20.19941]
[1778199372409,30.3,80036.65,0.0,-0.18243,0.00011,20.20538]
[1778199372809,30.3,80036.65,0.0,-0.18243,0.00011,20.20538]
[1778199373673,30.3,80037.17,0.0,-0.18237,0.00011,20.20134]
[1778199374885,30.3,80036.91,0.0,-0.1824,0.00011,20.2033]
[1778199374895,30.3,80036.91,0.0,-0.1824,0.00011,20.2033]
[1778199376941,30.3,80037.09,0.0,-0.18238,0.00011,20.20185]
[1778199376945,30.3,80037.09,0.0,-0.18238,0.00011,20.20185]
[1778199378998,30.3,80039.36,0.0,-0.18212,0.00011,20.18443]
[1778199379007,30.3,80039.36,0.0,-0.18212,0.00011,20.18443]
[1778199379017,30.3,80039.36,0.0,-0.18212,0.00011,20.18443]
[1778199381070,30.3,80039.65,0.0,-0.18208,0.00011,20.18221]
[1778199381084,30.3,80039.65,0.0,-0.18208,0.00011,20.18221]
[1778199383154,30.3,80038.1,0.0,-0.18226,0.00011,20.19411]
[1778199383162,30.3,80038.1,0.0,-0.18226,0.00011,20.19411]
[1778199385200,30.3,80038.12,0.0,-0.18226,0.00011,20.194]
[1778199385207,30.3,80038.12,0.0,-0.18226,0.00011,20.194]
[1778199385216,30.3,80038.12,0.0,-0.18226,0.00011,20.194]
[1778199387261,30.3,80039.2,0.0,-0.18214,0.00011,20.1858]
[1778199387268,30.3,80039.2,0.0,-0.18214,0.00011,20.1858]
[1778199392295,30.3,80040.89,0.0,-0.18192,0.00011,20.16936]
[1778199393477,30.3,80040.89,0.0,-0.18193,0.00011,20.16945]
[1778199393483,30.3,80040.89,0.0,-0.18193,0.00011,20.16945]
[1778199395541,30.3,80040.89,0.0,-0.18193,0.00011,20.16962]
[1778199395557,30.3,80040.89,0.0,-0.18193,0.00011,20.16962]
[1778199395587,30.3,80040.89,0.0,-0.18193,0.00011,20.16962]
[1778199395670,30.3,80040.58,0.0,-0.18196,0.00011,20.17209]
[1778199397605,30.3,80040.58,0.0,-0.18196,0.00011,20.17209]
[1778199397655,30.3,80043.3,0.0,-0.18166,0.00011,20.15149]
[1778199402665,30.3,80039.1,0.0,-0.18214,0.00011,20.1841]
[1778199402734,30.3,80039.78,0.0,-0.18207,0.00011,20.17895]
[1778199402961,30.3,80039.78,0.0,-0.18207,0.00011,20.17895]
[1778199407996,30.3,80040.11,0.0,-0.18203,0.00011,20.17666]
[1778199413907,30.3,80044.59,0.0,-0.18152,0.00011,20.14244]
[1778199419074,30.3,80044.96,0.0,-0.18149,0.00011,20.1402]
[1778199425119,30.3,80044.26,0.0,-0.18158,0.00011,20.1463]
[1778199431158,30.31,80043.41,0.0,-0.18169,0.00011,20.15364]
[1778199436350,30.31,80042.17,0.0,-0.18184,0.00011,20.16368]
[1778199436430,30.31,80042.17,0.0,-0.18184,0.00011,20.16368]
[1778199437125,30.31,80036.38,0.0,-0.1825,0.00011,20.20826]
[1778199437160,30.31,80036.38,0.0,-0.1825,0.00011,20.20826]
[1778199438347,30.31,80031.48,0.0,-0.18306,0.00011,20.24583]
[1778199438420,30.31,80031.48,0.0,-0.18306,0.00011,20.24583]
[1778199438511,30.31,80031.48,0.0,-0.18306,0.00011,20.24583]
[1778199438584,30.31,80031.48,0.0,-0.18306,0.00011,20.24583]
[1778199438650,30.31,80029.55,0.0,-0.18329,0.00011,20.26059]
[1778199439395,30.31,80029.55,0.0,-0.18329,0.00011,20.26059]
[1778199439417,30.31,80029.55,0.0,-0.18329,0.00011,20.26059]
[1778199439496,30.31,80021.69,0.0,-0.18419,0.00012,20.32072]
[1778199440022,30.31,80021.69,0.0,-0.18419,0.00012,20.32072]
[1778199440032,30.31,80021.69,0.0,-0.18419,0.00012,20.32072]
[1778199440035,30.31,80021.69,0.0,-0.18419,0.00012,20.32072]
[1778199440045,30.31,80021.69,0.0,-0.18419,0.00012,20.32072]
[1778199440221,30.31,80021.69,0.0,-0.18419,0.00012,20.32088]
[1778199445260,30.31,80022.28,0.0,-0.18413,0.00012,20.31659]
[1778199450400,30.31,80025.85,0.0,-0.18372,0.00011,20.28935]
[1778199450904,30.31,80026.13,0.0,-0.18368,0.00011,20.28721]
[1778199451175,30.31,80026.13,0.0,-0.18368,0.00011,20.28721]
[1778199451498,30.31,80026.13,0.0,-0.18368,0.00011,20.28721]
[1778199452773,30.31,80018.32,0.0,-0.18455,0.00012,20.34283]
[1778199452808,30.31,80018.32,0.0,-0.18455,0.00012,20.34283]
[1778199453706,30.31,80018.32,0.0,-0.18455,0.00012,20.34283]
[1778199453753,30.31,80018.32,0.0,-0.18455,0.00012,20.34283]
[1778199453320,30.31,80006.94,0.0,-0.18587,0.00012,20.42988]
[1778199454327,30.31,80005.14,0.0,-0.18608,0.00012,20.44363]
[1778199455666,30.31,80005.14,0.0,-0.18608,0.00012,20.44363]
[1778199461374,30.31,80002.04,0.0,-0.18644,0.00012,20.4672]
[1778199466513,30.31,80006.49,0.0,-0.18592,0.00012,20.43312]
[1778199468423,30.31,80007.43,0.0,-0.18581,0.00012,20.42589]
[1778199470175,30.31,80007.86,0.0,-0.18576,0.00012,20.42259]
[1778199470220,30.31,80007.86,0.0,-0.18576,0.00012,20.42259]
[1778199470277,30.31,80007.86,0.0,-0.18576,0.00012,20.42259]
[1778199472229,30.31,80008.36,0.0,-0.1857,0.00012,20.41876]
[1778199472268,30.31,80008.36,0.0,-0.1857,0.00012,20.41876]
[1778199472276,30.31,80008.36,0.0,-0.1857,0.00012,20.41876]
[1778199472298,30.31,80008.36,0.0,-0.1857,0.00012,20.41876]
[1778199474300,30.31,80009.09,0.0,-0.18562,0.00012,20.41318]
[1778199474316,30.31,80009.09,0.0,-0.18562,0.00012,20.41318]
[1778199474325,30.31,80009.09,0.0,-0.18562,0.00012,20.41318]
[1778199474348,30.31,80009.09,0.0,-0.18562,0.00012,20.41318]
[1778199476345,30.31,80009.31,0.0,-0.18559,0.00012,20.41151]
[1778199476383,30.31,80009.31,0.0,-0.18559,0.00012,20.41151]
[1778199476391,30.31,80009.31,0.0,-0.18559,0.00012,20.41151]
[1778199476415,30.31,80009.31,0.0,-0.18559,0.00012,20.41151]
[1778199478396,30.31,80009.67,0.0,-0.18555,0.00012,20.40877]
[1778199478437,30.31,80009.67,0.0,-0.18555,0.00012,20.40877]
[1778199478444,30.31,80009.67,0.0,-0.18555,0.00012,20.40877]
[1778199478467,30.31,80009.67,0.0,-0.18555,0.00012,20.40877]
[1778199480460,30.31,80010.64,0.0,-0.18544,0.00012,20.4014]
[1778199480485,30.31,80010.64,0.0,-0.18544,0.00012,20.4014]
[1778199480491,30.31,80010.64,0.0,-0.18544,0.00012,20.4014]
[1778199480516,30.31,80010.64,0.0,-0.18544,0.00012,20.4014]
[1778199482512,30.31,80011.29,0.0,-0.18536,0.00012,20.39647]
[1778199482542,30.31,80011.29,0.0,-0.18536,0.00012,20.39647]
[1778199482546,30.31,80011.29,0.0,-0.18536,0.00012,20.39647]
[1778199482575,30.31,80011.29,0.0,-0.18536,0.00012,20.39647]
[1778199484566,30.31,80012.51,0.0,-0.18522,0.00012,20.38723]
[1778199484601,30.31,80012.51,0.0,-0.18522,0.00012,20.38723]
[1778199484612,30.31,80012.51,0.0,-0.18522,0.00012,20.38723]
[1778199484632,30.31,80012.51,0.0,-0.18522,0.00012,20.38723]
[1778199486636,30.31,80012.72,0.0,-0.1852,0.00012,20.38581]
[1778199486657,30.31,80012.72,0.0,-0.1852,0.00012,20.38581]
[1778199486685,30.31,80012.72,0.0,-0.1852,0.00012,20.38581]
[1778199486736,30.31,80012.92,0.0,-0.18518,0.00012,20.38435]
[1778199488689,30.31,80012.92,0.0,-0.18518,0.00012,20.38442]
[1778199488722,30.31,80012.92,0.0,-0.18518,0.00012,20.38442]
[1778199488785,30.31,80012.93,0.0,-0.18518,0.00012,20.38442]
[1778199490760,30.31,80012.93,0.0,-0.18518,0.00012,20.38442]
[1778199490789,30.31,80012.93,0.0,-0.18518,0.00012,20.38442]
[1778199490799,30.31,80012.93,0.0,-0.18518,0.00012,20.38442]
[1778199490821,30.31,80012.93,0.0,-0.18518,0.00012,20.38457]
[1778199492421,30.31,80012.98,0.0,-0.18518,0.00012,20.38427]
[1778199492801,30.31,80012.98,0.0,-0.18518,0.00012,20.38427]
[1778199492845,30.31,80012.9,0.0,-0.18519,0.00012,20.38497]
[1778199492874,30.31,80012.9,0.0,-0.18519,0.00012,20.38497]
[1778199494867,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199494906,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199494917,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199494966,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199495438,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199495450,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199495515,30.31,80012.59,0.0,-0.18523,0.00012,20.3875]
[1778199495613,30.31,80012.92,0.0,-0.18519,0.00012,20.38498]
[1778199497409,30.31,80006.63,0.0,-0.18592,0.00012,20.43313]
[1778199497874,30.31,80003.99,0.0,-0.18622,0.00012,20.4533]
[1778199503669,30.31,79993.89,0.0,-0.1874,0.00012,20.53018]
[1778199505061,30.31,79997.7,0.0,-0.18695,0.00012,20.50111]
[1778199505573,30.31,79997.7,0.0,-0.18695,0.00012,20.50111]
[1778199505646,30.31,79997.7,0.0,-0.18695,0.00012,20.50111]
[1778199505691,30.31,80001.91,0.0,-0.18646,0.00012,20.469]
[1778199508342,30.31,80005.13,0.0,-0.18609,0.00012,20.44451]
[1778199508348,30.31,80005.13,0.0,-0.18609,0.00012,20.44451]
[1778199508704,30.31,80005.33,0.0,-0.18607,0.00012,20.44304]
[1778199508923,30.31,80005.33,0.0,-0.18607,0.00012,20.44304]
[1778199514746,30.31,80003.99,0.0,-0.1862,0.00012,20.44981]
[1778199519781,30.31,80005.73,0.0,-0.18601,0.00012,20.43679]
[1778199524815,30.31,80005.0,0.0,-0.1861,0.00012,20.44262]
[1778199525268,30.31,80005.0,0.0,-0.1861,0.00012,20.44262]
[1778199525733,30.31,80005.0,0.0,-0.1861,0.00012,20.44262]
[1778199525745,30.31,80005.0,0.0,-0.1861,0.00012,20.44262]
[1778199525775,30.31,80005.0,0.0,-0.1861,0.00012,20.44262]
[1778199525822,30.31,80004.69,0.0,-0.18613,0.00012,20.44503]
[1778199527788,30.31,80004.72,0.0,-0.18613,0.00012,20.44484]
[1778199527813,30.31,80004.72,0.0,-0.18613,0.00012,20.44484]
[1778199527836,30.31,80003.96,0.0,-0.18622,0.00012,20.45067]
[1778199528996,30.31,80002.88,0.0,-0.18634,0.00012,20.45894]
[1778199529858,30.31,80000.94,0.0,-0.18657,0.00012,20.47374]
[1778199530588,30.31,80000.94,0.0,-0.18657,0.00012,20.47374]
[1778199532189,30.31,79999.53,0.0,-0.18673,0.00012,20.48451]
[1778199532210,30.31,79999.53,0.0,-0.18673,0.00012,20.48451]
[1778199532212,30.31,79999.53,0.0,-0.18673,0.00012,20.48451]
[1778199532235,30.31,79999.53,0.0,-0.18673,0.00012,20.48451]
[1778199533991,30.31,80002.5,0.0,-0.18639,0.00012,20.46171]
[1778199534028,30.31,80002.5,0.0,-0.18639,0.00012,20.46171]
[1778199534031,30.31,80002.5,0.0,-0.18639,0.00012,20.46171]
[1778199534059,30.31,80002.5,0.0,-0.18639,0.00012,20.46171]
[1778199536053,30.31,80002.91,0.0,-0.18634,0.00012,20.45851]
[1778199536066,30.31,80002.91,0.0,-0.18634,0.00012,20.45851]
[1778199536070,30.31,80002.91,0.0,-0.18634,0.00012,20.45851]
[1778199536095,30.31,80002.91,0.0,-0.18634,0.00012,20.45851]
[1778199538108,30.31,80001.96,0.0,-0.18645,0.00012,20.4657]
[1778199538138,30.31,80001.96,0.0,-0.18645,0.00012,20.4657]
[1778199538147,30.31,80001.96,0.0,-0.18645,0.00012,20.4657]
[1778199538173,30.31,80001.96,0.0,-0.18645,0.00012,20.4657]
[1778199540166,30.31,79999.04,0.0,-0.18678,0.00012,20.48786]
[1778199540179,30.31,79999.04,0.0,-0.18678,0.00012,20.48786]
[1778199540191,30.31,79999.04,0.0,-0.18678,0.00012,20.48786]
[1778199540214,30.31,79999.04,0.0,-0.18678,0.00012,20.48786]
[1778199542234,30.31,79998.18,0.0,-0.18688,0.00012,20.49438]
[1778199542259,30.31,79998.18,0.0,-0.18688,0.00012,20.49438]
[1778199542270,30.31,79998.18,0.0,-0.18688,0.00012,20.49438]
[1778199542290,30.31,79998.18,0.0,-0.18688,0.00012,20.49438]
[1778199544293,30.31,79997.65,0.0,-0.18694,0.00012,20.49832]
[1778199544330,30.31,79997.65,0.0,-0.18694,0.00012,20.49832]
[1778199544333,30.31,79997.65,0.0,-0.18694,0.00012,20.49832]
[1778199544361,30.31,79997.65,0.0,-0.18694,0.00012,20.49832]
[1778199546347,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546362,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546365,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546392,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546573,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546593,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546597,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546727,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546789,30.31,79997.41,0.0,-0.18697,0.00012,20.50005]
[1778199546834,30.31,79998.1,0.0,-0.18689,0.00012,20.49469]
[1778199547207,30.31,79998.1,0.0,-0.18689,0.00012,20.49469]
[1778199548447,30.31,80005.2,0.0,-0.18606,0.00012,20.44047]
[1778199548484,30.31,80005.2,0.0,-0.18606,0.00012,20.44047]
[1778199548557,30.31,80012.2,0.0,-0.18525,0.00012,20.38702]
[1778199550498,30.31,80012.2,0.0,-0.18525,0.00012,20.38702]
[1778199550540,30.31,80012.2,0.0,-0.18525,0.00012,20.38702]
[1778199550545,30.31,80014.01,0.0,-0.18504,0.00012,20.37321]
[1778199552589,30.31,80014.01,0.0,-0.18504,0.00012,20.37322]
[1778199552639,30.31,80014.01,0.0,-0.18504,0.00012,20.37322]
[1778199552681,30.31,80014.71,0.0,-0.18496,0.00012,20.36791]
[1778199554629,30.31,80014.71,0.0,-0.18496,0.00012,20.36791]
[1778199554726,30.31,80015.77,0.0,-0.18484,0.00012,20.35987]
[1778199561068,30.31,80014.66,0.0,-0.18497,0.00012,20.36851]
[1778199566102,30.31,80015.3,0.0,-0.1849,0.00012,20.36375]
[1778199572145,30.31,80019.57,0.0,-0.18439,0.00012,20.32761]
[1778199577052,30.31,80021.7,0.0,-0.18415,0.00012,20.3115]
[1778199577411,30.31,80021.7,0.0,-0.18415,0.00012,20.3115]
[1778199577592,30.31,80021.7,0.0,-0.18415,0.00012,20.3115]
[1778199577610,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578289,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578315,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578320,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578347,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578883,30.31,80032.06,0.0,-0.18296,0.00011,20.23224]
[1778199578477,30.31,80036.98,0.0,-0.18239,0.00011,20.19436]
[1778199578900,30.31,80036.98,0.0,-0.18239,0.00011,20.19436]
[1778199578954,30.31,80036.98,0.0,-0.18239,0.00011,20.19436]
[1778199579362,30.31,80036.98,0.0,-0.18239,0.00011,20.19436]
[1778199579409,30.31,80036.98,0.0,-0.18239,0.00011,20.19436]
[1778199579427,30.31,80038.81,0.0,-0.18218,0.00011,20.18011]
[1778199580489,30.31,80038.81,0.0,-0.18218,0.00011,20.18011]
[1778199585521,30.31,80041.6,0.0,-0.18184,0.00011,20.15756]
[1778199585563,30.31,80041.6,0.0,-0.18184,0.00011,20.15756]
[1778199586433,30.31,80040.82,0.0,-0.18193,0.00011,20.16353]
[1778199586518,30.31,80040.82,0.0,-0.18193,0.00011,20.16353]
[1778199586519,30.31,80054.35,0.0,-0.18039,0.00011,20.05962]
[1778199586920,30.31,80054.35,0.0,-0.18039,0.00011,20.05962]
[1778199587290,30.31,80054.35,0.0,-0.18039,0.00011,20.05962]
[1778199588965,30.31,80067.91,0.0,-0.17885,0.00011,19.95535]
[1778199590259,30.31,80076.02,0.0,-0.17794,0.00011,19.89303]
[1778199590281,30.31,80076.02,0.0,-0.17794,0.00011,19.89303]
[1778199590510,30.31,80076.02,0.0,-0.17794,0.00011,19.89303]
[1778199590692,30.31,80076.9,0.0,-0.17784,0.00011,19.88616]
[1778199590963,30.31,80076.9,0.0,-0.17784,0.00011,19.88616]
[1778199591005,30.31,80076.9,0.0,-0.17784,0.00011,19.88616]
[1778199591285,30.31,80076.9,0.0,-0.17784,0.00011,19.88616]
[1778199591308,30.31,80076.9,0.0,-0.17784,0.00011,19.88616]
[1778199591891,30.31,80077.15,0.0,-0.17781,0.00011,19.88419]
[1778199592546,30.31,80077.15,0.0,-0.17781,0.00011,19.88419]
[1778199593327,30.31,80082.14,0.0,-0.17725,0.00011,19.84582]
[1778199593348,30.31,80082.14,0.0,-0.17725,0.00011,19.84582]
[1778199593421,30.31,80081.12,0.0,-0.17736,0.00011,19.85363]
[1778199595003,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595013,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595117,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595187,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595191,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595268,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595285,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595365,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595395,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595427,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595457,30.31,80081.12,0.0,-0.17736,0.00011,19.85372]
[1778199595466,30.31,80069.04,0.0,-0.17872,0.00011,19.94657]
[1778199595961,30.31,80069.04,0.0,-0.17872,0.00011,19.94657]
[1778199596970,30.31,80069.04,0.0,-0.17872,0.00011,19.94661]
[1778199597097,30.31,80069.04,0.0,-0.17872,0.00011,19.94661]
[1778199597327,30.31,80069.04,0.0,-0.17872,0.00011,19.94661]
[1778199597406,30.31,80069.04,0.0,-0.17872,0.00011,19.94661]
[1778199597469,30.31,80073.94,0.0,-0.17817,0.00011,19.90908]
[1778199597978,30.31,80073.94,0.0,-0.17817,0.00011,19.90908]
[1778199598859,30.31,80073.94,0.0,-0.17817,0.00011,19.90908]
[1778199598894,30.31,80073.94,0.0,-0.17817,0.00011,19.90908]
[1778199599612,30.31,80073.94,0.0,-0.17817,0.00011,19.90896]
[1778199599624,30.31,80073.94,0.0,-0.17817,0.00011,19.90896]
[1778199599712,30.31,80075.02,0.0,-0.17805,0.00011,19.90063]
[1778199603780,30.31,80076.48,0.0,-0.17788,0.00011,19.88938]
[1778199603880,30.31,80065.3,0.0,-0.17915,0.00011,19.97545]
[1778199604577,30.31,80065.3,0.0,-0.17915,0.00011,19.97545]
[1778199605411,30.31,80060.13,0.0,-0.17973,0.00011,20.01515]
[1778199607706,30.31,80059.51,0.0,-0.1798,0.00011,20.02012]
[1778199608330,30.31,80059.51,0.0,-0.17981,0.00011,20.02018]
[1778199608414,30.31,80057.5,0.0,-0.18003,0.00011,20.03561]
[1778199613442,30.31,80057.83,0.0,-0.18,0.00011,20.03325]
[1778199618477,30.31,80059.1,0.0,-0.17986,0.00011,20.02382]
[1778199626534,30.31,80059.07,0.0,-0.17987,0.00011,20.02473]
[1778199631569,30.31,80059.2,0.0,-0.17984,0.00011,20.02035]
[1778199636605,30.31,80060.57,0.0,-0.17969,0.00011,20.01025]
[1778199637350,30.31,80060.57,0.0,-0.17969,0.00011,20.01025]
[1778199637938,30.31,80060.57,0.0,-0.17969,0.00011,20.01025]
[1778199637612,30.31,80060.8,0.0,-0.17966,0.00011,20.00856]
[1778199638039,30.31,80060.8,0.0,-0.17966,0.00011,20.00856]
[1778199638619,30.31,80060.99,0.0,-0.17964,0.00011,20.00718]
[1778199641640,30.31,80049.65,0.0,-0.18093,0.00011,20.09424]
[1778199643183,30.31,80049.12,0.0,-0.18099,0.00011,20.09824]
[1778199643246,30.31,80049.12,0.0,-0.18099,0.00011,20.09824]
[1778199644087,30.31,80049.12,0.0,-0.18099,0.00011,20.09824]
[1778199644448,30.31,80049.12,0.0,-0.18099,0.00011,20.09824]
[1778199644579,30.31,80049.12,0.0,-0.18099,0.00011,20.09824]
[1778199644660,30.31,80048.13,0.0,-0.1811,0.00011,20.10579]
[1778199645088,30.31,80048.13,0.0,-0.1811,0.00011,20.10579]
[1778199645300,30.31,80048.13,0.0,-0.1811,0.00011,20.10579]
[1778199645607,30.31,80048.13,0.0,-0.1811,0.00011,20.10579]
[1778199645670,30.31,80036.93,0.0,-0.18238,0.00011,20.19174]
[1778199646963,30.31,80036.93,0.0,-0.18238,0.00011,20.19174]
[1778199652716,30.31,80034.89,0.0,-0.18261,0.00011,20.20711]
[1778199657771,30.31,80035.68,0.0,-0.18252,0.00011,20.20058]
[1778199658096,30.31,80035.68,0.0,-0.18252,0.00011,20.20058]
[1778199658846,30.31,80045.36,0.0,-0.18141,0.00011,20.12642]
[1778199662129,30.31,80050.6,0.0,-0.18081,0.00011,20.08624]
[1778199662954,30.31,80056.27,0.0,-0.18017,0.00011,20.0426]
[1778199667954,30.31,80058.58,0.0,-0.1799,0.00011,20.02473]
[1778199670295,30.31,80058.79,0.0,-0.17988,0.00011,20.02313]
[1778199670299,30.31,80058.79,0.0,-0.17988,0.00011,20.02313]
[1778199670304,30.31,80058.79,0.0,-0.17988,0.00011,20.02313]
[1778199672367,30.31,80057.03,0.0,-0.18008,0.00011,20.03667]
[1778199672374,30.31,80057.03,0.0,-0.18008,0.00011,20.03667]
[1778199675015,30.31,80069.4,0.0,-0.17868,0.00011,19.94187]
[1778199678531,30.31,80069.73,0.0,-0.17865,0.00011,19.93979]
[1778199682622,30.31,80078.97,0.0,-0.17761,0.00011,19.86873]
[1778199685823,30.31,80074.92,0.0,-0.17807,0.00011,19.8998]
[1778199685876,30.31,80074.92,0.0,-0.17807,0.00011,19.8998]
[1778199686759,30.31,80073.33,0.0,-0.17824,0.00011,19.91199]
[1778199686964,30.31,80073.33,0.0,-0.17824,0.00011,19.91196]
[1778199690871,30.31,80068.26,0.0,-0.17881,0.00011,19.95074]
[1778199690991,30.31,80067.09,0.0,-0.17894,0.00011,19.95964]
[1778199694956,30.31,80065.32,0.0,-0.17912,0.00011,19.9692]
[1778199699086,30.31,80063.61,0.0,-0.17931,0.00011,19.98201]
[1778199699983,30.31,80063.21,0.0,-0.17935,0.00011,19.98492]
[1778199703206,30.31,80060.73,0.0,-0.17962,0.00011,20.00367]
[1778199703214,30.31,80060.73,0.0,-0.17962,0.00011,20.00367]
[1778199708225,30.31,80060.93,0.0,-0.1796,0.00011,20.0017]
[1778199711125,30.31,80062.51,0.0,-0.17941,0.00011,19.98931]
[1778199711136,30.31,80062.51,0.0,-0.17941,0.00011,19.98931]
[1778199711440,30.31,80062.51,0.0,-0.17941,0.00011,19.98931]
[1778199715557,30.31,80072.66,0.0,-0.17826,0.00011,19.91109]
[1778199715567,30.31,80072.66,0.0,-0.17826,0.00011,19.91109]
[1778199715652,30.31,80072.46,0.0,-0.17829,0.00011,19.91263]
[1778199717612,30.31,80072.37,0.0,-0.1783,0.00011,19.91325]
[1778199718050,30.31,80071.88,0.0,-0.17835,0.00011,19.91688]
[1778199721740,30.31,80070.27,0.0,-0.17853,0.00011,19.92898]
[1778199721747,30.31,80070.27,0.0,-0.17853,0.00011,19.92898]
[1778199721815,30.31,80070.02,0.0,-0.17855,0.00011,19.9308]
[1778199723789,30.31,80070.02,0.0,-0.17855,0.00011,19.9308]
[1778199723980,30.31,80071.31,0.0,-0.1784,0.00011,19.9207]
[1778199725853,30.31,80073.79,0.0,-0.17812,0.00011,19.90156]
[1778199725867,30.31,80073.79,0.0,-0.17812,0.00011,19.90156]
[1778199725934,30.31,80074.42,0.0,-0.17805,0.00011,19.89663]
[1778199727907,30.31,80074.42,0.0,-0.17805,0.00011,19.89663]
[1778199728006,30.31,80074.9,0.0,-0.178,0.00011,19.89276]
[1778199729971,30.31,80074.9,0.0,-0.17799,0.00011,19.89266]
[1778199729978,30.31,80074.9,0.0,-0.17799,0.00011,19.89266]
[1778199732024,30.31,80074.9,0.0,-0.17799,0.00011,19.89248]
[1778199732032,30.31,80074.9,0.0,-0.17799,0.00011,19.89248]
[1778199732040,30.31,80074.9,0.0,-0.17799,0.00011,19.89248]
[1778199734076,30.3,80076.67,0.0,-0.17779,0.00011,19.8786]
[1778199734090,30.3,80076.67,0.0,-0.17779,0.00011,19.8786]
[1778199739108,30.3,80083.99,0.0,-0.17696,0.00011,19.82191]
[1778199740240,30.3,80084.24,0.0,-0.17693,0.00011,19.81994]
[1778199740272,30.3,80084.24,0.0,-0.17693,0.00011,19.81994]
[1778199740286,30.3,80084.24,0.0,-0.17693,0.00011,19.81994]
[1778199740671,30.3,80085.76,0.0,-0.17676,0.00011,19.80824]
[1778199741128,30.3,80085.76,0.0,-0.17676,0.00011,19.80824]
[1778199742317,30.3,80085.76,0.0,-0.17676,0.00011,19.80819]
[1778199742336,30.3,80086.22,0.0,-0.17671,0.00011,19.80461]
[1778199744381,30.3,80093.66,0.0,-0.17587,0.00011,19.74726]
[1778199744844,30.3,80093.66,0.0,-0.17587,0.00011,19.74726]
[1778199744945,30.3,80093.9,0.0,-0.17585,0.00011,19.74544]
[1778199746105,30.3,80094.94,0.0,-0.17573,0.00011,19.73743]
[1778199751917,30.3,80100.71,0.0,-0.17509,0.00011,19.69326]
[1778199757486,30.31,80101.84,0.0,-0.17495,0.00011,19.68135]
[1778199764356,30.31,80101.67,0.0,-0.17498,0.00011,19.68367]
[1778199769450,30.31,80107.94,0.0,-0.17429,0.00011,19.63558]
[1778199770075,30.31,80107.94,0.0,-0.17429,0.00011,19.63558]
[1778199771137,30.31,80099.02,0.0,-0.17528,0.00011,19.7043]
[1778199771765,30.31,80099.02,0.0,-0.17528,0.00011,19.7043]
[1778199771787,30.31,80099.02,0.0,-0.17528,0.00011,19.7043]
[1778199771825,30.31,80097.22,0.0,-0.17548,0.00011,19.71811]
[1778199773192,30.31,80097.22,0.0,-0.17548,0.00011,19.71805]
[1778199773231,30.31,80097.22,0.0,-0.17548,0.00011,19.71805]
[1778199773570,30.31,80095.71,0.0,-0.17565,0.00011,19.72959]
[1778199774827,30.31,80095.71,0.0,-0.17565,0.00011,19.72959]
[1778199774851,30.31,80095.71,0.0,-0.17565,0.00011,19.72959]
[1778199775236,30.31,80097.66,0.0,-0.17543,0.00011,19.71454]
[1778199776030,30.31,80098.08,0.0,-0.17538,0.00011,19.71138]
[1778199777283,30.31,80098.08,0.0,-0.17539,0.00011,19.71145]
[1778199777292,30.31,80098.08,0.0,-0.17539,0.00011,19.71145]
[1778199780777,30.31,80098.61,0.0,-0.17533,0.00011,19.70763]
[1778199780795,30.31,80098.61,0.0,-0.17533,0.00011,19.70763]
[1778199780830,30.31,80098.61,0.0,-0.17533,0.00011,19.70763]
[1778199781034,30.31,80098.61,0.0,-0.17533,0.00011,19.70763]
[1778199781043,30.31,80098.88,0.0,-0.1753,0.00011,19.70564]
[1778199781679,30.31,80098.88,0.0,-0.1753,0.00011,19.70564]
[1778199784410,30.31,80110.65,0.0,-0.174,0.00011,19.61522]
[1778199789973,30.31,80111.29,0.0,-0.17394,0.00011,19.61142]
[1778199795361,30.31,80110.04,0.0,-0.1741,0.00011,19.62244]
[1778199795400,30.31,80110.04,0.0,-0.1741,0.00011,19.62244]
[1778199795804,30.31,80110.04,0.0,-0.1741,0.00011,19.62244]
[1778199795811,30.31,80110.04,0.0,-0.1741,0.00011,19.62244]
[1778199795903,30.31,80103.49,0.0,-0.17483,0.00011,19.67331]
[1778199800909,30.31,80105.21,0.0,-0.17465,0.00011,19.66056]
[1778199801531,30.32,80106.05,0.0,-0.17456,0.00011,19.65443]
[1778199803861,30.32,80104.94,0.0,-0.17468,0.00011,19.66315]
[1778199804613,30.32,80109.22,0.0,-0.17421,0.00011,19.63049]
[1778199809822,30.32,80111.88,0.0,-0.17392,0.00011,19.61046]
[1778199814283,30.32,80112.96,0.0,-0.17379,0.00011,19.59874]
[1778199814334,30.32,80112.96,0.0,-0.17379,0.00011,19.59874]
[1778199814339,30.32,80112.96,0.0,-0.17379,0.00011,19.59874]
[1778199814349,30.32,80112.96,0.0,-0.17379,0.00011,19.59874]
[1778199818456,30.32,80114.79,0.0,-0.17359,0.00011,19.58513]
[1778199818473,30.32,80114.79,0.0,-0.17359,0.00011,19.58513]
[1778199818886,30.32,80114.79,0.0,-0.17359,0.00011,19.58513]
[1778199820518,30.32,80115.23,0.0,-0.17354,0.00011,19.58183]
[1778199821067,30.32,80114.0,0.0,-0.17368,0.00011,19.5915]
[1778199826091,30.32,80113.68,0.0,-0.17372,0.00011,19.59424]
[1778199830808,30.32,80115.55,0.0,-0.17352,0.00011,19.58015]
[1778199830823,30.32,80115.55,0.0,-0.17352,0.00011,19.58015]
[1778199832868,30.32,80116.69,0.0,-0.17339,0.00011,19.57151]
[1778199832874,30.32,80116.69,0.0,-0.17339,0.00011,19.57151]
[1778199832880,30.32,80116.69,0.0,-0.17339,0.00011,19.57151]
[1778199837889,30.32,80117.98,0.0,-0.17326,0.00011,19.56201]
[1778199842908,30.32,80117.57,0.0,-0.17331,0.00011,19.56563]
[1778199843151,30.32,80117.57,0.0,-0.17331,0.00011,19.56563]
[1778199843167,30.32,80117.57,0.0,-0.17331,0.00011,19.56563]
[1778199844061,30.32,80117.94,0.0,-0.17327,0.00011,19.56296]
[1778199845210,30.32,80118.43,0.0,-0.17322,0.00011,19.55927]
[1778199846164,30.32,80118.28,0.0,-0.17324,0.00011,19.56055]
[1778199847264,30.32,80119.45,0.0,-0.17311,0.00011,19.55163]
[1778199847276,30.32,80119.45,0.0,-0.17311,0.00011,19.55163]
[1778199848088,30.32,80119.45,0.0,-0.17311,0.00011,19.55174]
[1778199848296,30.32,80119.45,0.0,-0.17311,0.00011,19.55174]
[1778199848324,30.32,80119.45,0.0,-0.17311,0.00011,19.55174]
[1778199849096,30.32,80119.63,0.0,-0.17309,0.00011,19.55046]
[1778199849335,30.32,80119.63,0.0,-0.17309,0.00011,19.55046]
[1778199849371,30.32,80119.63,0.0,-0.17309,0.00011,19.55046]
[1778199849400,30.32,80119.63,0.0,-0.17309,0.00011,19.55046]
[1778199849504,30.32,80119.63,0.0,-0.17309,0.00011,19.55046]
[1778199850105,30.32,80125.49,0.0,-0.17245,0.00011,19.50547]
[1778199851387,30.32,80128.57,0.0,-0.17211,0.00011,19.48192]
[1778199851415,30.32,80128.57,0.0,-0.17211,0.00011,19.48192]
[1778199852116,30.32,80129.07,0.0,-0.17206,0.00011,19.47829]
[1778199857168,30.33,80130.68,0.0,-0.17189,0.00011,19.4668]
[1778199862187,30.33,80131.1,0.0,-0.17186,0.00011,19.46473]
[1778199867221,30.33,80133.16,0.0,-0.17164,0.00011,19.44934]
[1778199872883,30.33,80132.06,0.0,-0.17175,0.00011,19.4544]
[1778199874984,30.33,80131.42,0.0,-0.17182,0.00011,19.45953]
[1778199877827,30.33,80129.3,0.0,-0.17206,0.00011,19.47614]
[1778199878073,30.33,80129.3,0.0,-0.17206,0.00011,19.47614]
[1778199883669,30.33,80127.57,0.0,-0.17225,0.00011,19.48979]
[1778199889842,30.33,80125.78,0.0,-0.17245,0.00011,19.50392]
[1778199895417,30.33,80125.09,0.0,-0.17253,0.00011,19.5094]
[1778199900452,30.33,80123.94,0.0,-0.17266,0.00011,19.51832]
[1778199905487,30.33,80123.8,0.0,-0.17267,0.00011,19.51941]
[1778199908850,30.33,80126.98,0.0,-0.17232,0.00011,19.4949]
[1778199908937,30.33,80126.98,0.0,-0.17232,0.00011,19.4949]
[1778199909186,30.33,80126.98,0.0,-0.17232,0.00011,19.4949]
[1778199909235,30.33,80128.1,0.0,-0.1722,0.00011,19.48628]
[1778199909284,30.33,80128.1,0.0,-0.1722,0.00011,19.48628]
[1778199909544,30.33,80128.1,0.0,-0.1722,0.00011,19.48628]
[1778199909838,30.33,80128.1,0.0,-0.1722,0.00011,19.48628]
[1778199909923,30.33,80128.1,0.0,-0.1722,0.00011,19.48628]
[1778199909943,30.33,80103.68,0.0,-0.1749,0.00011,19.67444]
[1778199910731,30.33,80081.68,0.0,-0.17736,0.00011,19.84363]
[1778199911980,30.33,80081.68,0.0,-0.17736,0.00011,19.84363]
[1778199912265,30.33,80078.76,0.0,-0.17769,0.00011,19.86621]
[1778199912331,30.33,80078.76,0.0,-0.17769,0.00011,19.86621]
[1778199913230,30.33,80078.55,0.0,-0.17772,0.00011,19.86799]
[1778199913818,30.33,80078.55,0.0,-0.17772,0.00011,19.86799]
[1778199913860,30.33,80078.55,0.0,-0.17772,0.00011,19.86799]
[1778199913898,30.33,80078.55,0.0,-0.17772,0.00011,19.86799]
[1778199913961,30.33,80078.1,0.0,-0.17777,0.00011,19.87159]
[1778199914738,30.33,80078.1,0.0,-0.17777,0.00011,19.87159]
[1778199914780,30.33,80078.1,0.0,-0.17777,0.00011,19.87159]
[1778199914850,30.33,80078.1,0.0,-0.17777,0.00011,19.87159]
[1778199914855,30.33,80078.1,0.0,-0.17777,0.00011,19.87159]
[1778199915471,30.33,80077.23,0.0,-0.17787,0.00011,19.87842]
[1778199915509,30.33,80077.23,0.0,-0.17787,0.00011,19.87842]
[1778199915569,30.33,80078.65,0.0,-0.17771,0.00011,19.86751]
[1778199916640,30.33,80078.65,0.0,-0.17771,0.00011,19.86751]
[1778199916896,30.33,80078.65,0.0,-0.17771,0.00011,19.86751]
[1778199916927,30.33,80078.65,0.0,-0.17771,0.00011,19.86751]
[1778199917025,30.33,80080.28,0.0,-0.17753,0.00011,19.85529]
[1778199923139,30.34,80076.43,0.0,-0.17798,0.00011,19.88577]
[1778199923141,30.34,80076.43,0.0,-0.17798,0.00011,19.88577]
[1778199923172,30.34,80076.43,0.0,-0.17798,0.00011,19.88577]
[1778199923237,30.34,80076.9,0.0,-0.17793,0.00011,19.8824]
[1778199929655,30.34,80077.86,0.0,-0.17782,0.00011,19.87502]
[1778199934207,30.34,80079.58,0.0,-0.1776,0.00011,19.85795]
[1778199934219,30.34,80079.58,0.0,-0.1776,0.00011,19.85795]
[1778199941878,30.34,80075.12,0.0,-0.1781,0.00011,19.89184]
[1778199942205,30.34,80075.12,0.0,-0.1781,0.00011,19.89184]
[1778199942224,30.34,80075.12,0.0,-0.1781,0.00011,19.89184]
[1778199942167,30.34,80074.37,0.0,-0.17818,0.00011,19.89752]
[1778199942751,30.34,80074.37,0.0,-0.17818,0.00011,19.89744]
[1778199944392,30.34,80069.21,0.0,-0.17876,0.00011,19.93697]
[1778199944431,30.34,80069.21,0.0,-0.17876,0.00011,19.93697]
[1778199945049,30.34,80069.21,0.0,-0.17876,0.00011,19.93697]
[1778199945072,30.34,80069.21,0.0,-0.17876,0.00011,19.93697]
[1778199945150,30.33,80066.09,0.0,-0.17911,0.00011,19.96082]
[1778199945803,30.33,80066.09,0.0,-0.17911,0.00011,19.96082]
[1778199945836,30.33,80066.09,0.0,-0.17911,0.00011,19.96082]
[1778199945845,30.33,80066.09,0.0,-0.17911,0.00011,19.96082]
[1778199945865,30.33,80066.09,0.0,-0.17911,0.00011,19.96082]
[1778199945949,30.33,80064.77,0.0,-0.17926,0.00011,19.97081]
[1778199946405,30.33,80064.77,0.0,-0.17926,0.00011,19.97081]
[1778199949916,30.33,80067.41,0.0,-0.17896,0.00011,19.95004]
[1778199949988,30.33,80069.54,0.0,-0.17871,0.00011,19.93354]
[1778199955842,30.33,80074.25,0.0,-0.17817,0.00011,19.89676]
[1778199960878,30.33,80074.72,0.0,-0.17811,0.00011,19.89278]
[1778199965911,30.33,80075.87,0.0,-0.17798,0.00011,19.88357]
[1778199970947,30.33,80080.19,0.0,-0.17749,0.00011,19.84999]
[1778199972024,30.33,80080.19,0.0,-0.17749,0.00011,19.84999]
[1778199972174,30.33,80080.19,0.0,-0.17749,0.00011,19.84999]
[1778199972185,30.33,80080.19,0.0,-0.17749,0.00011,19.84999]
[1778199972220,30.33,80080.19,0.0,-0.17749,0.00011,19.84999]
[1778199972279,30.33,80082.17,0.0,-0.17727,0.00011,19.83473]
[1778199973073,30.33,80082.17,0.0,-0.17727,0.00011,19.83473]
[1778199973093,30.33,80082.17,0.0,-0.17727,0.00011,19.83473]
[1778199973100,30.33,80093.67,0.0,-0.17598,0.00011,19.74626]
[1778199975156,30.33,80096.28,0.0,-0.17568,0.00011,19.72611]
[1778199975159,30.33,80096.28,0.0,-0.17568,0.00011,19.72611]
[1778199975199,30.33,80096.28,0.0,-0.17568,0.00011,19.72611]
[1778199975237,30.33,80096.02,0.0,-0.17571,0.00011,19.72816]
[1778199981016,30.33,80095.24,0.0,-0.17581,0.00011,19.73447]
[1778199986111,30.33,80096.41,0.0,-0.17568,0.00011,19.72566]
[1778199992094,30.33,80096.64,0.0,-0.17563,0.00011,19.72034]
[1778199997129,30.33,80096.85,0.0,-0.17561,0.00011,19.7189]
[1778199999556,30.33,80096.85,0.0,-0.17561,0.00011,19.7189]
[1778200005189,30.33,80097.98,0.0,-0.17549,0.00011,19.7105]
[1778200010343,30.33,80098.24,0.0,-0.17546,0.00011,19.70864]
[1778200011302,30.33,80098.63,0.0,-0.17542,0.00011,19.70568]
[1778200011561,30.33,80098.63,0.0,-0.17542,0.00011,19.70571]
[1778200012266,30.33,80098.63,0.0,-0.17542,0.00011,19.70571]
[1778200015631,30.33,80099.32,0.0,-0.17534,0.00011,19.70061]
[1778200015661,30.33,80099.32,0.0,-0.17534,0.00011,19.70061]
[1778200015668,30.33,80099.32,0.0,-0.17534,0.00011,19.70061]
[1778200015691,30.33,80099.32,0.0,-0.17534,0.00011,19.70061]
[1778200017188,30.33,80099.78,0.0,-0.17529,0.00011,19.69711]
[1778200018445,30.33,80100.44,0.0,-0.17522,0.00011,19.69214]
[1778200020939,30.33,80100.48,0.0,-0.17522,0.00011,19.69193]
[1778200020960,30.33,80100.48,0.0,-0.17522,0.00011,19.69193]
[1778200021007,30.33,80100.48,0.0,-0.17522,0.00011,19.69193]
[1778200021034,30.33,80100.48,0.0,-0.17522,0.00011,19.69193]
[1778200021296,30.33,80100.48,0.0,-0.17522,0.00011,19.69193]
[1778200021344,30.33,80095.06,0.0,-0.17582,0.00011,19.73368]
[1778200021430,30.33,80095.06,0.0,-0.17582,0.00011,19.73368]
[1778200022029,30.33,80095.06,0.0,-0.17582,0.00011,19.73368]
[1778200022408,30.33,80095.06,0.0,-0.17582,0.00011,19.73373]
[1778200022467,30.33,80095.06,0.0,-0.17582,0.00011,19.73373]
[1778200022535,30.33,80095.06,0.0,-0.17582,0.00011,19.73373]
[1778200022560,30.33,80095.06,0.0,-0.17582,0.00011,19.73373]
[1778200023312,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023604,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023616,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023745,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023824,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023880,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200023919,30.33,80087.46,0.0,-0.17667,0.00011,19.79217]
[1778200024320,30.33,80083.8,0.0,-0.17708,0.00011,19.82031]
[1778200024613,30.33,80083.8,0.0,-0.17708,0.00011,19.82031]
[1778200024721,30.33,80083.8,0.0,-0.17708,0.00011,19.82031]
[1778200025303,30.33,80083.8,0.0,-0.17708,0.00011,19.82031]
[1778200025328,30.33,80042.85,0.0,-0.18172,0.00011,20.13464]
[1778200025549,30.33,80042.85,0.0,-0.18172,0.00011,20.13464]
[1778200025624,30.33,80042.85,0.0,-0.18172,0.00011,20.13464]
[1778200026198,30.33,80042.85,0.0,-0.18172,0.00011,20.13464]
[1778200026335,30.33,80034.97,0.0,-0.18262,0.00011,20.19495]
[1778200026556,30.33,80034.97,0.0,-0.18262,0.00011,20.19495]
[1778200026603,30.33,80034.97,0.0,-0.18262,0.00011,20.19495]
[1778200026876,30.33,80034.97,0.0,-0.18262,0.00011,20.19495]
[1778200027342,30.33,80034.76,0.0,-0.18265,0.00011,20.19659]
[1778200032376,30.33,80032.76,0.0,-0.18288,0.00011,20.21203]
[1778200034854,30.33,80031.83,0.0,-0.18298,0.00011,20.21915]
[1778200034867,30.33,80031.83,0.0,-0.18298,0.00011,20.21915]
[1778200034953,30.33,80031.44,0.0,-0.18303,0.00011,20.22215]
[1778200040433,30.33,80030.37,0.0,-0.18315,0.00011,20.23028]
[1778200043166,30.33,80029.96,0.0,-0.1832,0.00011,20.23329]
[1778200043173,30.33,80029.96,0.0,-0.1832,0.00011,20.23329]
[1778200043205,30.33,80029.96,0.0,-0.1832,0.00011,20.23329]
[1778200043245,30.33,80030.38,0.0,-0.18314,0.00011,20.22986]
[1778200046070,30.33,80030.38,0.0,-0.18314,0.00011,20.22976]
[1778200046255,30.33,80030.38,0.0,-0.18314,0.00011,20.22976]
[1778200046337,30.33,80030.28,0.0,-0.18315,0.00011,20.23034]
[1778200046400,30.33,80030.28,0.0,-0.18315,0.00011,20.23034]
[1778200046532,30.33,80030.28,0.0,-0.18315,0.00011,20.23034]
[1778200046653,30.33,80030.28,0.0,-0.18315,0.00011,20.23034]
[1778200047094,30.33,80030.28,0.0,-0.18315,0.00011,20.23034]
[1778200047154,30.33,79997.3,0.0,-0.18696,0.00012,20.48211]
[1778200047939,30.33,79997.3,0.0,-0.18696,0.00012,20.48211]
[1778200048039,30.33,79980.04,0.0,-0.18897,0.00012,20.61322]
[1778200048941,30.33,79980.04,0.0,-0.18897,0.00012,20.61322]
[1778200049084,30.33,79980.04,0.0,-0.18897,0.00012,20.61322]
[1778200049147,30.33,79980.13,0.0,-0.18895,0.00012,20.6123]
[1778200049661,30.33,79980.13,0.0,-0.18895,0.00012,20.6123]
[1778200049692,30.33,79980.13,0.0,-0.18895,0.00012,20.6123]
[1778200049806,30.33,79980.13,0.0,-0.18895,0.00012,20.6123]
[1778200049846,30.33,79980.13,0.0,-0.18895,0.00012,20.6123]
[1778200049945,30.33,79981.42,0.0,-0.1888,0.00012,20.60245]
[1778200052879,30.33,79979.31,0.0,-0.18902,0.00012,20.61428]
[1778200052901,30.33,79979.31,0.0,-0.18902,0.00012,20.61428]
[1778200052948,30.33,79978.3,0.0,-0.18913,0.00012,20.62176]
[1778200053466,30.33,79978.3,0.0,-0.18913,0.00012,20.62176]
[1778200053518,30.33,79978.3,0.0,-0.18913,0.00012,20.62176]
[1778200053539,30.33,79978.95,0.0,-0.18905,0.00012,20.61662]
[1778200058805,30.33,79977.02,0.0,-0.18927,0.00012,20.63051]
[1778200059654,30.33,79975.94,0.0,-0.18939,0.00012,20.63872]
[1778200060112,30.33,79975.94,0.0,-0.18939,0.00012,20.63872]
[1778200061446,30.33,79974.61,0.0,-0.18955,0.00012,20.64875]
[1778200067624,30.33,79970.99,0.0,-0.18998,0.00012,20.67684]
[1778200072834,30.33,79970.16,0.0,-0.19009,0.00012,20.68368]
[1778200074361,30.33,79971.34,0.0,-0.18995,0.00012,20.67485]
[1778200074673,30.33,79971.35,0.0,-0.18995,0.00012,20.67508]
[1778200075463,30.33,79971.35,0.0,-0.18995,0.00012,20.67508]
[1778200075797,30.33,79971.35,0.0,-0.18995,0.00012,20.67508]
[1778200075848,30.33,79971.35,0.0,-0.18995,0.00012,20.67508]
[1778200075877,30.33,79969.13,0.0,-0.19022,0.00012,20.69209]
[1778200076676,30.33,79969.13,0.0,-0.19022,0.00012,20.69209]
[1778200077375,30.33,79969.13,0.0,-0.19022,0.00012,20.69209]
[1778200077203,30.33,79968.86,0.0,-0.19025,0.00012,20.69429]
[1778200078124,30.33,79968.86,0.0,-0.19025,0.00012,20.69429]
[1778200078216,30.33,79966.92,0.0,-0.19048,0.00012,20.70903]
[1778200080183,30.33,79966.92,0.0,-0.19048,0.00012,20.70903]
[1778200080202,30.33,79969.82,0.0,-0.19014,0.00012,20.68703]
[1778200084920,30.33,79972.51,0.0,-0.18982,0.00012,20.6667]
[1778200086348,30.33,79973.27,0.0,-0.18974,0.00012,20.661]
[1778200086375,30.33,79971.66,0.0,-0.18993,0.00012,20.67329]
[1778200088422,30.33,79971.66,0.0,-0.18993,0.00012,20.67329]
[1778200088773,30.33,79971.54,0.0,-0.18994,0.00012,20.67429]
[1778200093020,30.33,79971.47,0.0,-0.18995,0.00012,20.67498]
[1778200094590,30.33,79976.63,0.0,-0.18935,0.00012,20.63589]
[1778200094816,30.33,79976.63,0.0,-0.18935,0.00012,20.63589]
[1778200099849,30.33,79979.93,0.0,-0.18897,0.00012,20.61113]
[1778200104884,30.33,79983.77,0.0,-0.18852,0.00012,20.58226]
[1778200109919,30.34,79986.05,0.0,-0.18826,0.00012,20.56525]
[1778200114955,30.34,79988.25,0.0,-0.18799,0.00012,20.54503]
[1778200119989,30.34,79995.71,0.0,-0.18712,0.00012,20.48856]
[1778200125027,30.34,80000.71,0.0,-0.18654,0.00012,20.45043]
[1778200130062,30.34,80004.76,0.0,-0.18607,0.00012,20.4195]
[1778200135096,30.34,80005.72,0.0,-0.18596,0.00012,20.41204]
[1778200136934,30.34,80005.95,0.0,-0.18593,0.00012,20.41026]
[1778200137823,30.34,80001.75,0.0,-0.18642,0.00012,20.44226]
[1778200143152,30.34,80004.83,0.0,-0.18605,0.00012,20.41837]
[1778200148190,30.34,80005.17,0.0,-0.18601,0.00012,20.41575]
[1778200154229,30.34,80008.81,0.0,-0.18559,0.00012,20.38802]
[1778200159264,30.34,80009.91,0.0,-0.18547,0.00012,20.3797]
[1778200164300,30.34,80012.27,0.0,-0.1852,0.00012,20.36177]
[1778200170341,30.34,80015.73,0.0,-0.1848,0.00012,20.33544]
[1778200175376,30.34,80020.24,0.0,-0.18425,0.00012,20.29726]
[1778200180651,30.34,80020.52,0.0,-0.18422,0.00012,20.2951]
[1778200187461,30.34,80020.73,0.0,-0.1842,0.00012,20.29341]
[1778200189392,30.34,80020.29,0.0,-0.18425,0.00012,20.29677]
[1778200189494,30.34,80020.03,0.0,-0.18428,0.00012,20.29876]
[1778200194510,30.34,80030.43,0.0,-0.18309,0.00011,20.21951]
[1778200200176,30.34,80033.16,0.0,-0.18278,0.00011,20.19907]
[1778200206120,30.34,80036.24,0.0,-0.18244,0.00011,20.17619]
[1778200211629,30.34,80031.75,0.0,-0.18296,0.00011,20.21127]
[1778200214157,30.34,80031.44,0.0,-0.183,0.00011,20.21383]
[1778200214533,30.34,80030.07,0.0,-0.18316,0.00011,20.22439]
[1778200219686,30.34,80029.64,0.0,-0.18321,0.00011,20.22811]
[1778200222399,30.34,80029.07,0.0,-0.18328,0.00011,20.23256]
[1778200222489,30.34,80028.9,0.0,-0.1833,0.00011,20.23403]
[1778200227620,30.34,80030.05,0.0,-0.18318,0.00011,20.22565]
[1778200232780,30.34,80028.05,0.0,-0.18339,0.00011,20.23751]
[1778200237848,30.34,80028.05,0.0,-0.18339,0.00011,20.23751]
[1778200243858,30.34,80025.72,0.0,-0.18366,0.00011,20.2558]
[1778200250911,30.34,80024.77,0.0,-0.18377,0.00011,20.26314]
[1778200256149,30.34,80025.47,0.0,-0.18369,0.00011,20.2576]
[1778200256964,30.34,80025.69,0.0,-0.18366,0.00011,20.25592]
[1778200257819,30.34,80027.83,0.0,-0.18342,0.00011,20.23957]
[1778200259440,30.34,80027.83,0.0,-0.18342,0.00011,20.23958]
[1778200260631,30.34,80025.35,0.0,-0.1837,0.00011,20.25858]
[1778200261466,30.34,80025.35,0.0,-0.1837,0.00011,20.25858]
[1778200261474,30.34,80025.35,0.0,-0.1837,0.00011,20.25858]
[1778200261564,30.34,80019.72,0.0,-0.18435,0.00012,20.3016]
[1778200261786,30.34,80019.72,0.0,-0.18435,0.00012,20.3016]
[1778200261816,30.34,80019.72,0.0,-0.18435,0.00012,20.3016]
[1778200263409,30.34,80019.72,0.0,-0.18435,0.00012,20.3016]
[1778200265069,30.34,80014.83,0.0,-0.18491,0.00012,20.33879]
[1778200265583,30.34,80014.83,0.0,-0.18491,0.00012,20.33879]
[1778200265588,30.34,80014.83,0.0,-0.18491,0.00012,20.33879]
[1778200265114,30.34,80014.74,0.0,-0.18492,0.00012,20.33938]
[1778200266014,30.34,80014.74,0.0,-0.18492,0.00012,20.33929]
[1778200271050,30.34,80015.77,0.0,-0.1848,0.00012,20.33101]
[1778200272442,30.34,80015.77,0.0,-0.1848,0.00012,20.33101]
[1778200278576,30.34,80016.58,0.0,-0.1847,0.00012,20.32446]
[1778200284141,30.34,80016.89,0.0,-0.18466,0.00012,20.32184]
[1778200289436,30.34,80017.16,0.0,-0.18462,0.00012,20.31968]
[1778200289500,30.34,80017.5,0.0,-0.18458,0.00012,20.31705]
[1778200290577,30.34,80017.5,0.0,-0.18458,0.00012,20.31705]
[1778200291378,30.34,80011.48,0.0,-0.18528,0.00012,20.36299]
[1778200291384,30.34,80011.48,0.0,-0.18528,0.00012,20.36299]
[1778200291479,30.34,80006.62,0.0,-0.18582,0.00012,20.39621]
[1778200292237,30.34,80006.62,0.0,-0.18582,0.00012,20.39621]
[1778200292301,30.34,80010.16,0.0,-0.18541,0.00012,20.36921]
[1778200293779,30.34,80010.16,0.0,-0.18541,0.00012,20.36912]
[1778200294428,30.34,80010.16,0.0,-0.18541,0.00012,20.36912]
[1778200294439,30.34,80010.16,0.0,-0.18541,0.00012,20.36912]
[1778200294529,30.34,80012.21,0.0,-0.18517,0.00012,20.35338]
[1778200300253,30.34,80012.47,0.0,-0.18513,0.00012,20.35123]
[1778200305288,30.34,80013.13,0.0,-0.18506,0.00012,20.34606]
[1778200311331,30.34,80014.2,0.0,-0.18493,0.00012,20.33779]
[1778200316366,30.34,80015.71,0.0,-0.18476,0.00012,20.32625]
[1778200321401,30.34,80018.74,0.0,-0.18441,0.00012,20.3032]
[1778200326435,30.34,80020.45,0.0,-0.18421,0.00012,20.29023]
[1778200327191,30.34,80020.45,0.0,-0.18421,0.00012,20.29023]
[1778200327427,30.34,80020.45,0.0,-0.18421,0.00012,20.29023]
[1778200328520,30.34,80021.11,0.0,-0.18414,0.00012,20.28521]
[1778200328591,30.34,80022.54,0.0,-0.18397,0.00012,20.27431]
[1778200334491,30.34,80029.34,0.0,-0.1832,0.00011,20.22282]
[1778200338755,30.34,80020.11,0.0,-0.18426,0.00012,20.29353]
[1778200339550,30.34,80020.11,0.0,-0.18426,0.00012,20.29353]
[1778200339800,30.34,80014.46,0.0,-0.18491,0.00012,20.33663]
[1778200340413,30.34,80014.46,0.0,-0.18491,0.00012,20.33663]
[1778200340640,30.34,80014.11,0.0,-0.18495,0.00012,20.33926]
[1778200346133,30.34,80011.94,0.0,-0.1852,0.00012,20.35565]
[1778200349533,30.34,80009.7,0.0,-0.18546,0.00012,20.37266]
[1778200350115,30.34,80016.47,0.0,-0.18468,0.00012,20.32102]
[1778200350605,30.34,80016.47,0.0,-0.18468,0.00012,20.32105]
[1778200355639,30.34,80018.03,0.0,-0.18448,0.00012,20.30553]
[1778200361682,30.34,80018.91,0.0,-0.18438,0.00012,20.299]
[1778200366716,30.34,80019.19,0.0,-0.18435,0.00012,20.29689]
[1778200374775,30.34,80019.14,0.0,-0.18435,0.00012,20.29722]
[1778200384091,30.34,80019.4,0.0,-0.18432,0.00012,20.29516]
[1778200389877,30.34,80027.29,0.0,-0.1834,0.00011,20.23402]
[1778200394913,30.34,80029.37,0.0,-0.18315,0.00011,20.21744]
[1778200400164,30.34,80028.42,0.0,-0.18325,0.00011,20.22418]
[1778200405805,30.34,80027.58,0.0,-0.18334,0.00011,20.22999]
[1778200411026,30.34,80031.2,0.0,-0.1829,0.00011,20.19812]
[1778200414068,30.34,80031.2,0.0,-0.1829,0.00011,20.19812]
[1778200416144,30.34,80030.6,0.0,-0.18296,0.00011,20.20252]
[1778200416242,30.34,80030.6,0.0,-0.18296,0.00011,20.2024]
[1778200422258,30.33,80030.6,0.0,-0.18296,0.00011,20.20215]
[1778200428143,30.33,80023.07,0.0,-0.18381,0.00012,20.25907]
[1778200433205,30.33,80017.22,0.0,-0.18448,0.00012,20.30355]
[1778200439224,30.33,80019.49,0.0,-0.18422,0.00012,20.28613]
[1778200444258,30.33,80019.6,0.0,-0.18419,0.00012,20.28419]
[1778200454328,30.33,80018.26,0.0,-0.18431,0.00012,20.29204]
[1778200459435,30.32,80016.94,0.0,-0.18444,0.00012,20.30089]
[1778200459713,30.32,80016.87,0.0,-0.18445,0.00012,20.30116]
[1778200460751,30.32,80016.87,0.0,-0.18445,0.00012,20.30116]
[1778200461498,30.32,80017.35,0.0,-0.18439,0.00012,20.29722]
[1778200461597,30.32,80017.51,0.0,-0.18437,0.00012,20.29573]
[1778200463555,30.32,80017.51,0.0,-0.18437,0.00012,20.29573]
[1778200463654,30.32,80017.52,0.0,-0.18436,0.00012,20.29512]
[1778200469696,30.32,80019.12,0.0,-0.18416,0.00012,20.28185]
[1778200472804,30.32,80020.8,0.0,-0.18393,0.00012,20.26422]
[1778200473876,30.32,80020.8,0.0,-0.18393,0.00012,20.26422]
[1778200474468,30.32,80020.66,0.0,-0.18393,0.00012,20.26482]
[1778200479505,30.31,80022.8,0.0,-0.18367,0.00012,20.24729]
[1778200484538,30.31,80022.9,0.0,-0.18364,0.00012,20.24524]
[1778200489573,30.31,80023.24,0.0,-0.18359,0.00012,20.24168]
[1778200493806,30.31,80000.56,0.0,-0.1862,0.00012,20.41424]
[1778200493935,30.31,80000.56,0.0,-0.1862,0.00012,20.41424]
[1778200495618,30.31,79990.68,0.0,-0.18734,0.00012,20.48913]
[1778200496945,30.31,79983.88,0.0,-0.18813,0.00012,20.54063]
[1778200497632,30.31,79983.14,0.0,-0.18821,0.00012,20.54614]
[1778200498603,30.31,79983.14,0.0,-0.18821,0.00012,20.54614]
[1778200498704,30.31,79981.44,0.0,-0.18841,0.00012,20.55898]
[1778200499513,30.31,79981.44,0.0,-0.18841,0.00012,20.55898]
[1778200499647,30.31,79981.44,0.0,-0.18841,0.00012,20.55887]
[1778200500526,30.31,79981.44,0.0,-0.18841,0.00012,20.55887]
[1778200500560,30.31,79981.44,0.0,-0.18841,0.00012,20.55887]
[1778200500654,30.31,79980.49,0.0,-0.18852,0.00012,20.56581]
[1778200500961,30.31,79980.49,0.0,-0.18852,0.00012,20.56581]
[1778200501017,30.31,79980.49,0.0,-0.18852,0.00012,20.56581]
[1778200501661,30.31,79979.95,0.0,-0.18858,0.00012,20.56976]
[1778200502700,30.31,79979.95,0.0,-0.18858,0.00012,20.56976]
[1778200502757,30.31,79984.35,0.0,-0.18806,0.00012,20.53612]
[1778200504819,30.3,79984.35,0.0,-0.18806,0.00012,20.536]
[1778200504860,30.3,79984.43,0.0,-0.18805,0.00012,20.53528]
[1778200507601,30.3,79984.43,0.0,-0.18804,0.00012,20.53506]
[1778200508912,30.3,79984.41,0.0,-0.18805,0.00012,20.53511]
[1778200509716,30.3,79984.51,0.0,-0.18803,0.00012,20.53416]
[1778200513009,30.3,79984.55,0.0,-0.18802,0.00012,20.53359]
[1778200513024,30.3,79984.55,0.0,-0.18802,0.00012,20.53359]
[1778200513745,30.3,79984.7,0.0,-0.188,0.00012,20.53237]
[1778200518780,30.3,79988.54,0.0,-0.18755,0.00012,20.50261]
[1778200523814,30.3,79988.38,0.0,-0.18756,0.00012,20.50334]
[1778200528849,30.3,79987.24,0.0,-0.18769,0.00012,20.5116]
[1778200533884,30.3,79987.8,0.0,-0.18759,0.00012,20.50316]
[1778200538920,30.3,79986.83,0.0,-0.1877,0.00012,20.51022]
[1778200543955,30.3,79986.48,0.0,-0.18774,0.00012,20.51256]
[1778200549871,30.3,79990.41,0.0,-0.18727,0.00012,20.48232]
[1778200555516,30.3,79992.53,0.0,-0.18702,0.00012,20.46603]
[1778200562113,30.3,79995.34,0.0,-0.18669,0.00012,20.44431]
[1778200567127,30.3,79993.03,0.0,-0.18696,0.00012,20.46173]
[1778200568112,30.3,79993.03,0.0,-0.18696,0.00012,20.46173]
[1778200568169,30.3,79992.33,0.0,-0.18704,0.00012,20.46704]
[1778200577198,30.3,79990.51,0.0,-0.18725,0.00012,20.48049]
[1778200582231,30.3,79986.35,0.0,-0.18773,0.00012,20.51194]
[1778200590288,30.29,79986.19,0.0,-0.18774,0.00012,20.51272]
[1778200595323,30.29,79985.22,0.0,-0.18782,0.00012,20.51609]
[1778200597397,30.29,79984.86,0.0,-0.18787,0.00012,20.51878]
[1778200597590,30.29,79984.86,0.0,-0.18787,0.00012,20.51878]
[1778200597644,30.29,79978.89,0.0,-0.18856,0.00012,20.56429]
[1778200602927,30.29,79979.69,0.0,-0.18847,0.00012,20.55831]
[1778200605857,30.29,79979.23,0.0,-0.18853,0.00012,20.56206]
[1778200605951,30.29,79980.11,0.0,-0.18843,0.00012,20.55548]
[1778200611437,30.3,79979.51,0.0,-0.1885,0.00012,20.5604]
[1778200612233,30.3,79979.51,0.0,-0.1885,0.00012,20.5604]
[1778200613109,30.3,79979.11,0.0,-0.18855,0.00012,20.56329]
[1778200613680,30.3,79979.11,0.0,-0.18855,0.00012,20.56329]
[1778200614119,30.29,79977.38,0.0,-0.18875,0.00012,20.57639]
[1778200614464,30.29,79977.38,0.0,-0.18875,0.00012,20.57639]
[1778200614468,30.29,79977.38,0.0,-0.18875,0.00012,20.57639]
[1778200620361,30.29,79974.25,0.0,-0.18911,0.00012,20.60008]
[1778200622337,30.29,79974.25,0.0,-0.18912,0.00012,20.60013]
[1778200622436,30.29,79972.9,0.0,-0.18927,0.00012,20.61045]
[1778200627550,30.3,79971.03,0.0,-0.1895,0.00012,20.62495]
[1778200636613,30.3,79969.34,0.0,-0.1897,0.00012,20.63837]
[1778200641085,30.3,79962.02,0.0,-0.19057,0.00012,20.6942]
[1778200642199,30.3,79962.04,0.0,-0.19057,0.00012,20.69407]
[1778200643974,30.3,79964.24,0.0,-0.19031,0.00012,20.67725]
[1778200644972,30.3,79963.65,0.0,-0.19037,0.00012,20.68159]
[1778200645678,30.3,79962.12,0.0,-0.19055,0.00012,20.69303]
[1778200650711,30.3,79960.98,0.0,-0.19069,0.00012,20.70182]
[1778200655746,30.3,79961.49,0.0,-0.19061,0.00012,20.69447]
[1778200660782,30.3,79959.19,0.0,-0.19088,0.00012,20.71223]
[1778200664640,30.3,79959.49,0.0,-0.19085,0.00012,20.71012]
[1778200665580,30.3,79957.53,0.0,-0.19108,0.00012,20.72505]
[1778200665589,30.3,79957.53,0.0,-0.19108,0.00012,20.72505]
[1778200666008,30.3,79957.53,0.0,-0.19108,0.00012,20.72505]
[1778200666020,30.3,79948.71,0.0,-0.19213,0.00012,20.79201]
[1778200667619,30.3,79948.71,0.0,-0.19213,0.00012,20.79213]
[1778200670559,30.3,79948.01,0.0,-0.19221,0.00012,20.79771]
[1778200672654,30.3,79947.89,0.0,-0.19223,0.00012,20.79874]
[1778200677739,30.3,79939.34,0.0,-0.19325,0.00012,20.86359]
[1778200678503,30.3,79939.9,0.0,-0.19318,0.00012,20.85927]
[1778200683945,30.3,79941.93,0.0,-0.19293,0.00012,20.84326]
[1778200687162,30.3,79939.25,0.0,-0.19324,0.00012,20.86319]
[1778200687907,30.3,79939.25,0.0,-0.19324,0.00012,20.86319]
[1778200687998,30.3,79938.65,0.0,-0.19331,0.00012,20.86775]
[1778200688692,30.3,79938.65,0.0,-0.19331,0.00012,20.86775]
[1778200692426,30.3,79939.09,0.0,-0.19326,0.00012,20.86438]
[1778200693257,30.3,79938.8,0.0,-0.19329,0.00012,20.86653]
[1778200694070,30.3,79938.8,0.0,-0.19329,0.00012,20.86653]
[1778200696043,30.3,79926.2,0.0,-0.19479,0.00012,20.96178]
[1778200696526,30.3,79926.2,0.0,-0.19479,0.00012,20.96178]
[1778200697059,30.3,79922.87,0.0,-0.19519,0.00012,20.98676]
[1778200697693,30.3,79922.87,0.0,-0.19519,0.00012,20.98676]
[1778200697701,30.3,79922.87,0.0,-0.19519,0.00012,20.98676]
[1778200698043,30.3,79922.87,0.0,-0.19519,0.00012,20.98671]
[1778200698568,30.3,79922.87,0.0,-0.19519,0.00012,20.98671]
[1778200698873,30.3,79922.87,0.0,-0.19519,0.00012,20.98671]
[1778200699050,30.3,79925.95,0.0,-0.19482,0.00012,20.96341]
[1778200699317,30.3,79925.95,0.0,-0.19482,0.00012,20.96341]
[1778200699327,30.3,79925.95,0.0,-0.19482,0.00012,20.96341]
[1778200700057,30.3,79928.64,0.0,-0.1945,0.00012,20.94306]
[1778200700620,30.3,79928.64,0.0,-0.1945,0.00012,20.94306]
[1778200700637,30.3,79928.64,0.0,-0.1945,0.00012,20.94306]
[1778200701070,30.3,79930.96,0.0,-0.19422,0.00012,20.92551]
[1778200702965,30.3,79933.36,0.0,-0.19393,0.00012,20.90722]
[1778200706799,30.29,79939.43,0.0,-0.19321,0.00012,20.86088]
[1778200707107,30.29,79940.6,0.0,-0.19306,0.00012,20.85192]
[1778200712141,30.29,79942.3,0.0,-0.19282,0.00012,20.83433]
[1778200717176,30.29,79942.41,0.0,-0.1928,0.00012,20.8325]
[1778200722194,30.29,79942.84,0.0,-0.19273,0.00012,20.82841]
[1778200723247,30.29,79944.71,0.0,-0.19251,0.00012,20.81405]
[1778200723251,30.29,79944.71,0.0,-0.19251,0.00012,20.81405]
[1778200723717,30.29,79943.68,0.0,-0.19263,0.00012,20.82163]
[1778200724486,30.29,79943.68,0.0,-0.19263,0.00012,20.82163]
[1778200725296,30.29,79942.19,0.0,-0.1928,0.00012,20.83269]
[1778200725720,30.29,79941.22,0.0,-0.19291,0.00012,20.8398]
[1778200726930,30.29,79941.22,0.0,-0.19291,0.00012,20.8398]
[1778200728586,30.29,79939.65,0.0,-0.19309,0.00012,20.85124]
[1778200729417,30.29,79930.33,0.0,-0.1942,0.00012,20.92154]
[1778200729518,30.29,79930.53,0.0,-0.19417,0.00012,20.9197]
[1778200733526,30.28,79933.29,0.0,-0.19383,0.00012,20.89794]
[1778200733910,30.28,79933.29,0.0,-0.19383,0.00012,20.89794]
[1778200734011,30.28,79935.26,0.0,-0.19358,0.00012,20.88258]
[1778200734501,30.28,79935.26,0.0,-0.19358,0.00012,20.88258]
[1778200735596,30.28,79932.79,0.0,-0.19388,0.00012,20.9013]
[1778200735681,30.28,79932.06,0.0,-0.19396,0.00012,20.90666]
[1778200739709,30.28,79933.42,0.0,-0.1938,0.00012,20.89608]
[1778200740694,30.28,79933.33,0.0,-0.19381,0.00012,20.89659]
[1778200744435,30.28,79933.2,0.0,-0.19381,0.00012,20.89687]
[1778200744506,30.28,79933.2,0.0,-0.19381,0.00012,20.89687]
[1778200744572,30.28,79933.03,0.0,-0.19383,0.00012,20.89797]
[1778200745660,30.28,79933.03,0.0,-0.19383,0.00012,20.89797]
[1778200745902,30.28,79933.03,0.0,-0.19383,0.00012,20.89797]
[1778200748924,30.28,79940.26,0.0,-0.19296,0.00012,20.8428]
[1778200750035,30.28,79939.38,0.0,-0.19306,0.00012,20.84927]
[1778200756679,30.28,79938.66,0.0,-0.19314,0.00012,20.85396]
[1778200757536,30.28,79937.94,0.0,-0.19321,0.00012,20.85892]
[1778200757652,30.28,79937.94,0.0,-0.19321,0.00012,20.85892]
[1778200757753,30.28,79937.61,0.0,-0.19325,0.00012,20.86142]
[1778200759025,30.28,79937.61,0.0,-0.19325,0.00012,20.86142]
[1778200759076,30.28,79930.76,0.0,-0.19407,0.00012,20.91305]
[1778200764534,30.27,79921.94,0.0,-0.19511,0.00012,20.97926]
[1778200770577,30.27,79922.97,0.0,-0.19498,0.00012,20.97067]
[1778200775009,30.27,79924.11,0.0,-0.19481,0.00012,20.95763]
[1778200775110,30.27,79924.76,0.0,-0.19472,0.00012,20.95232]
[1778200776482,30.27,79924.76,0.0,-0.19472,0.00012,20.95232]
[1778200779131,30.27,79924.71,0.0,-0.19473,0.00012,20.95251]
[1778200779232,30.27,79925.14,0.0,-0.19467,0.00012,20.94871]
[1778200783249,30.27,79925.46,0.0,-0.19462,0.00012,20.94593]
[1778200783349,30.27,79925.46,0.0,-0.19462,0.00012,20.94558]
[1778200788643,30.27,79928.98,0.0,-0.19418,0.00012,20.9181]
[1778200789440,30.27,79928.98,0.0,-0.19418,0.00012,20.9181]
[1778200789712,30.27,79930.37,0.0,-0.19402,0.00012,20.90743]
[1778200794745,30.26,79931.47,0.0,-0.19387,0.00012,20.89846]
[1778200797685,30.26,79933.09,0.0,-0.19368,0.00012,20.88591]
[1778200798088,30.26,79933.0,0.0,-0.19368,0.00012,20.88634]
[1778200803989,30.26,79934.25,0.0,-0.19353,0.00012,20.87634]
[1778200805978,30.26,79935.16,0.0,-0.19341,0.00012,20.86919]
[1778200806078,30.26,79935.44,0.0,-0.19338,0.00012,20.86676]
[1778200807523,30.26,79935.44,0.0,-0.19338,0.00012,20.86676]
[1778200812875,30.26,79935.7,0.0,-0.19333,0.00012,20.86362]
[1778200817906,30.26,79936.63,0.0,-0.1932,0.00012,20.85568]
[1778200818688,30.26,79936.63,0.0,-0.1932,0.00012,20.85568]
[1778200822475,30.26,79941.35,0.0,-0.19263,0.00012,20.81925]
[1778200828983,30.25,79938.78,0.0,-0.19292,0.00012,20.83755]
[1778200832783,30.25,79939.09,0.0,-0.19285,0.00012,20.83093]
[1778200833012,30.25,79938.97,0.0,-0.19286,0.00012,20.83168]
[1778200838047,30.25,79940.22,0.0,-0.1927,0.00012,20.82142]
[1778200841026,30.25,79940.54,0.0,-0.19266,0.00012,20.81869]
[1778200841127,30.25,79940.52,0.0,-0.19266,0.00012,20.8187]
[1778200845145,30.25,79940.52,0.0,-0.19266,0.00012,20.81856]
[1778200845150,30.25,79940.52,0.0,-0.19266,0.00012,20.81856]
[1778200845199,30.25,79941.4,0.0,-0.19255,0.00012,20.81144]
[1778200849274,30.25,79941.73,0.0,-0.1925,0.00012,20.8084]
[1778200850133,30.25,79941.85,0.0,-0.19248,0.00012,20.80735]
[1778200851348,30.25,79943.22,0.0,-0.19232,0.00012,20.79683]
[1778200853396,30.25,79944.94,0.0,-0.19211,0.00012,20.78366]
[1778200853667,30.25,79944.38,0.0,-0.19218,0.00012,20.78781]
[1778200859193,30.25,79944.04,0.0,-0.19221,0.00012,20.78975]
[1778200864228,30.24,79945.85,0.0,-0.19199,0.00012,20.77549]
[1778200869263,30.24,79944.81,0.0,-0.1921,0.00012,20.78295]
[1778200871970,30.24,79943.06,0.0,-0.19231,0.00012,20.79613]
[1778200871976,30.24,79943.06,0.0,-0.19231,0.00012,20.79613]
[1778200872039,30.24,79943.17,0.0,-0.19229,0.00012,20.79507]
[1778200878150,30.24,79944.05,0.0,-0.19218,0.00012,20.78794]
[1778200880060,30.24,79944.0,0.0,-0.19218,0.00012,20.78811]
[1778200880215,30.24,79944.0,0.0,-0.19218,0.00012,20.78811]
[1778200889763,30.24,79948.9,0.0,-0.19159,0.00012,20.7499]
[1778200895445,30.24,79946.45,0.0,-0.19184,0.00012,20.76397]
[1778200900481,30.24,79944.92,0.0,-0.19202,0.00012,20.77509]
[1778200906526,30.24,79940.39,0.0,-0.19255,0.00012,20.80882]
[1778200911558,30.23,79937.35,0.0,-0.1929,0.00012,20.83141]
[1778200916593,30.23,79934.3,0.0,-0.19326,0.00012,20.85411]
[1778200921630,30.23,79933.17,0.0,-0.19338,0.00012,20.8621]
[1778200926662,30.23,79930.68,0.0,-0.19367,0.00012,20.88061]
[1778200931667,30.23,79929.53,0.0,-0.19381,0.00012,20.88913]
[1778200938187,30.23,79926.48,0.0,-0.19416,0.00012,20.91174]
[1778200943783,30.23,79925.71,0.0,-0.19424,0.00012,20.91672]
[1778200949824,30.23,79924.52,0.0,-0.19437,0.00012,20.92503]
[1778200955867,30.23,79923.57,0.0,-0.19445,0.00012,20.92776]
[1778200962773,30.22,79923.11,0.0,-0.1945,0.00012,20.93079]
[1778200967951,30.22,79921.33,0.0,-0.19471,0.00012,20.94406]
[1778200972987,30.22,79921.35,0.0,-0.1947,0.00012,20.94358]
[1778200978518,30.22,79919.19,0.0,-0.19495,0.00012,20.95937]
[1778200983124,30.22,79919.43,0.0,-0.19491,0.00012,20.95689]
[1778200990108,30.22,79920.43,0.0,-0.19479,0.00012,20.94874]
[1778200995145,30.22,79920.46,0.0,-0.19478,0.00012,20.94825]
[1778201001184,30.22,79919.87,0.0,-0.19484,0.00012,20.95237]
[1778201006218,30.22,79918.46,0.0,-0.19501,0.00012,20.96274]
[1778201011255,30.22,79919.32,0.0,-0.19488,0.00012,20.9521]
[1778201016290,30.22,79919.8,0.0,-0.19481,0.00012,20.94818]
[1778201017980,30.22,79920.29,0.0,-0.19475,0.00012,20.94442]
[1778201022338,30.22,79918.88,0.0,-0.19492,0.00012,20.95489]
[1778201022937,30.22,79918.15,0.0,-0.19501,0.00012,20.96035]
[1778201024300,30.22,79918.15,0.0,-0.19501,0.00012,20.96029]
[1778201025417,30.22,79918.03,0.0,-0.19502,0.00012,20.96113]
[1778201027667,30.22,79918.06,0.0,-0.19501,0.00012,20.96069]
[1778201028416,30.22,79918.06,0.0,-0.19501,0.00012,20.96069]
[1778201031687,30.21,79919.65,0.0,-0.19481,0.00012,20.9482]
[1778201032401,30.21,79919.2,0.0,-0.19487,0.00012,20.95146]
[1778201032970,30.21,79919.2,0.0,-0.19487,0.00012,20.95146]
[1778201039449,30.21,79923.45,0.0,-0.19434,0.00012,20.91843]
[1778201042066,30.21,79924.48,0.0,-0.19422,0.00012,20.91032]
[1778201042444,30.21,79924.48,0.0,-0.19422,0.00012,20.91032]
[1778201042471,30.21,79912.8,0.0,-0.19562,0.00012,20.99881]
[1778201046789,30.21,79907.73,0.0,-0.19622,0.00012,21.03662]
[1778201052537,30.21,79910.62,0.0,-0.19586,0.00012,21.014]
[1778201058534,30.21,79914.23,0.0,-0.19542,0.00012,20.98608]
[1778201063955,30.21,79920.0,0.0,-0.19472,0.00012,20.94183]
[1778201067584,30.21,79920.71,0.0,-0.19463,0.00012,20.93626]
[1778201067675,30.21,79918.88,0.0,-0.19485,0.00012,20.95007]
[1778201069497,30.21,79918.88,0.0,-0.19485,0.00012,20.95007]
[1778201069641,30.21,79919.1,0.0,-0.19482,0.00012,20.94832]
[1778201070416,30.21,79919.1,0.0,-0.19482,0.00012,20.94832]
[1778201071700,30.21,79918.16,0.0,-0.19493,0.00012,20.95527]
[1778201072759,30.21,79919.13,0.0,-0.19479,0.00012,20.94404]
[1778201072762,30.21,79919.13,0.0,-0.19479,0.00012,20.94404]
[1778201072784,30.21,79920.18,0.0,-0.19466,0.00012,20.93599]
[1778201079198,30.2,79920.86,0.0,-0.19456,0.00012,20.92962]
[1778201079913,30.2,79920.64,0.0,-0.19458,0.00012,20.93081]
[1778201080212,30.2,79920.64,0.0,-0.19458,0.00012,20.93081]
[1778201080309,30.2,79920.5,0.0,-0.19459,0.00012,20.93162]
[1778201081970,30.2,79920.5,0.0,-0.19459,0.00012,20.93162]
[1778201081977,30.2,79920.5,0.0,-0.19459,0.00012,20.93162]
[1778201082299,30.2,79922.27,0.0,-0.19437,0.00012,20.91774]
[1778201090808,30.2,79922.53,0.0,-0.19432,0.00012,20.91411]
[1778201092431,30.2,79922.53,0.0,-0.19432,0.00012,20.91411]
[1778201094304,30.2,79923.04,0.0,-0.19425,0.00012,20.90985]
[1778201094405,30.2,79922.26,0.0,-0.19434,0.00012,20.91539]
[1778201099474,30.19,79922.36,0.0,-0.19432,0.00012,20.91407]
[1778201100486,30.19,79923.25,0.0,-0.19421,0.00012,20.90712]
[1778201100880,30.19,79923.83,0.0,-0.19413,0.00012,20.90237]
[1778201101779,30.19,79923.83,0.0,-0.19413,0.00012,20.90237]
[1778201103965,30.19,79918.42,0.0,-0.19478,0.00012,20.94311]
[1778201104593,30.19,79911.2,0.0,-0.19564,0.00012,20.99771]
[1778201104908,30.19,79911.2,0.0,-0.19564,0.00012,20.99748]
[1778201106654,30.19,79914.05,0.0,-0.19529,0.00012,20.9753]
[1778201106659,30.19,79914.05,0.0,-0.19529,0.00012,20.9753]
[1778201107079,30.19,79914.05,0.0,-0.19529,0.00012,20.9753]
[1778201107180,30.19,79914.0,0.0,-0.19529,0.00012,20.97541]
[1778201108708,30.19,79914.0,0.0,-0.19529,0.00012,20.97541]
[1778201108937,30.19,79913.62,0.0,-0.19533,0.00012,20.97802]
[1778201111229,30.19,79913.62,0.0,-0.19533,0.00012,20.97776]
[1778201111329,30.19,79913.19,0.0,-0.19537,0.00012,20.98048]
[1778201114906,30.19,79908.54,0.0,-0.19593,0.00012,21.01553]
[1778201116351,30.19,79904.17,0.0,-0.19645,0.00012,21.04858]
[1778201116952,30.19,79903.76,0.0,-0.1965,0.00012,21.05173]
[1778201116999,30.19,79903.76,0.0,-0.1965,0.00012,21.05173]
[1778201119012,30.19,79902.98,0.0,-0.1966,0.00012,21.05763]
[1778201123897,30.19,79903.68,0.0,-0.19651,0.00012,21.05221]
[1778201129077,30.19,79906.03,0.0,-0.19622,0.00012,21.03426]
[1778201132538,30.19,79905.94,0.0,-0.19623,0.00012,21.03493]
[1778201133104,30.19,79904.51,0.0,-0.19638,0.00012,21.04196]
[1778201138140,30.19,79905.45,0.0,-0.19627,0.00012,21.03471]
[1778201141981,30.19,79905.55,0.0,-0.19625,0.00012,21.03385]
[1778201141994,30.19,79905.55,0.0,-0.19625,0.00012,21.03385]
[1778201142639,30.19,79905.91,0.0,-0.19621,0.00012,21.03108]
[1778201143725,30.19,79905.91,0.0,-0.19621,0.00012,21.03104]
[1778201144871,30.19,79905.91,0.0,-0.19621,0.00012,21.03096]
[1778201145789,30.19,79906.55,0.0,-0.19613,0.00012,21.02607]
[1778201151354,30.19,79900.91,0.0,-0.19681,0.00012,21.06847]
[1778201151973,30.19,79902.22,0.0,-0.19664,0.00012,21.05838]
[1778201160293,30.18,79902.24,0.0,-0.19663,0.00012,21.05757]
[1778201163828,30.18,79904.69,0.0,-0.19633,0.00012,21.03884]
[1778201163858,30.18,79904.69,0.0,-0.19633,0.00012,21.03884]
[1778201164321,30.18,79904.08,0.0,-0.19641,0.00012,21.04343]
[1778201165581,30.18,79904.08,0.0,-0.19641,0.00012,21.04343]
[1778201166349,30.18,79899.55,0.0,-0.19695,0.00012,21.07766]
[1778201167051,30.18,79898.75,0.0,-0.19705,0.00012,21.08364]
[1778201168462,30.18,79898.75,0.0,-0.19705,0.00012,21.08356]
[1778201168560,30.18,79897.64,0.0,-0.19718,0.00012,21.09188]
[1778201174188,30.18,79889.72,0.0,-0.19813,0.00012,21.15131]
[1778201175764,30.18,79886.83,0.0,-0.19848,0.00012,21.17285]
[1778201178398,30.18,79887.07,0.0,-0.19845,0.00012,21.17074]
[1778201178753,30.18,79883.71,0.0,-0.19885,0.00012,21.19596]
[1778201179889,30.18,79883.71,0.0,-0.19885,0.00012,21.19579]
[1778201179899,30.18,79883.71,0.0,-0.19885,0.00012,21.19579]
[1778201184966,30.18,79882.88,0.0,-0.19894,0.00012,21.20125]
[1778201187510,30.18,79882.56,0.0,-0.19897,0.00012,21.20351]
[1778201187574,30.18,79882.22,0.0,-0.19901,0.00012,21.20577]
[1778201187701,30.18,79882.22,0.0,-0.19901,0.00012,21.20577]
[1778201188490,30.18,79882.22,0.0,-0.19901,0.00012,21.2058]
[1778201189503,30.18,79882.22,0.0,-0.19901,0.00012,21.2058]
[1778201189723,30.18,79880.87,0.0,-0.19918,0.00012,21.21601]
[1778201191107,30.18,79880.87,0.0,-0.19918,0.00012,21.21603]
[1778201191208,30.18,79880.73,0.0,-0.19917,0.00012,21.21331]
[1778201194999,30.18,79880.73,0.0,-0.19917,0.00012,21.21342]
[1778201195238,30.18,79880.73,0.0,-0.19917,0.00012,21.21342]
[1778201195538,30.18,79880.74,0.0,-0.19917,0.00012,21.21338]
[1778201200574,30.18,79880.2,0.0,-0.19924,0.00012,21.21763]
[1778201206616,30.18,79880.0,0.0,-0.19927,0.00012,21.21972]
[1778201212677,30.18,79880.2,0.0,-0.19925,0.00012,21.21851]
[1778201215834,30.18,79880.21,0.0,-0.19926,0.00012,21.21897]
[1778201216686,30.18,79880.05,0.0,-0.19928,0.00012,21.22037]
[1778201222551,30.18,79880.7,0.0,-0.19921,0.00012,21.2158]
[1778201228668,30.18,79880.43,0.0,-0.19925,0.00012,21.21828]
[1778201234375,30.18,79879.67,0.0,-0.19935,0.00012,21.22437]
[1778201234472,30.18,79879.73,0.0,-0.19934,0.00012,21.22404]
[1778201236426,30.18,79879.97,0.0,-0.19931,0.00012,21.22223]
[1778201237485,30.18,79879.97,0.0,-0.19931,0.00012,21.22235]
[1778201237560,30.18,79879.97,0.0,-0.19931,0.00012,21.22242]
[1778201242631,30.19,79878.39,0.0,-0.19951,0.00012,21.23461]
[1778201244363,30.19,79864.76,0.0,-0.20118,0.00012,21.33745]
[1778201246911,30.19,79863.73,0.0,-0.20131,0.00012,21.34527]
[1778201247828,30.19,79860.46,0.0,-0.20171,0.00012,21.36992]
[1778201250229,30.19,79860.15,0.0,-0.20175,0.00012,21.37234]
[1778201256158,30.19,79858.92,0.0,-0.20188,0.00012,21.37804]
[1778201264025,30.18,79857.33,0.0,-0.20206,0.00012,21.38887]
[1778201264813,30.18,79857.33,0.0,-0.20206,0.00012,21.38887]
[1778201270374,30.18,79853.14,0.0,-0.20256,0.00012,21.41961]
[1778201276105,30.18,79851.73,0.0,-0.20273,0.00012,21.42979]
[1778201281140,30.18,79850.18,0.0,-0.20291,0.00012,21.4413]
[1778201286141,30.18,79848.3,0.0,-0.20314,0.00012,21.45527]
[1778201286404,30.18,79848.3,0.0,-0.20314,0.00012,21.45527]
[1778201286584,30.18,79845.64,0.0,-0.20347,0.00012,21.47514]
[1778201287665,30.18,79845.64,0.0,-0.20347,0.00012,21.47514]
[1778201287728,30.18,79845.64,0.0,-0.20347,0.00012,21.47514]
[1778201288589,30.18,79839.2,0.0,-0.20427,0.00012,21.52354]
[1778201289414,30.18,79837.81,0.0,-0.20444,0.00012,21.53384]
[1778201289424,30.18,79837.81,0.0,-0.20444,0.00012,21.53384]
[1778201294865,30.18,79838.54,0.0,-0.20434,0.00012,21.5278]
[1778201299865,30.18,79839.98,0.0,-0.20415,0.00012,21.51647]
[1778201300303,30.18,79839.98,0.0,-0.20415,0.00012,21.51647]
[1778201300344,30.18,79840.17,0.0,-0.20413,0.00012,21.51486]
[1778201306212,30.18,79846.47,0.0,-0.20334,0.00012,21.46731]
[1778201308583,30.18,79848.32,0.0,-0.20311,0.00012,21.45337]
[1778201310528,30.18,79850.66,0.0,-0.20282,0.00012,21.43561]
[1778201310609,30.18,79850.66,0.0,-0.20282,0.00012,21.43561]
[1778201310629,30.18,79851.86,0.0,-0.20267,0.00012,21.42629]
[1778201316791,30.17,79855.06,0.0,-0.20224,0.00012,21.39788]
[1778201317400,30.17,79855.06,0.0,-0.20224,0.00012,21.39745]
[1778201318843,30.17,79855.06,0.0,-0.20224,0.00012,21.39745]
[1778201319775,30.17,79855.06,0.0,-0.20224,0.00012,21.39745]
[1778201326147,30.17,79859.82,0.0,-0.20163,0.00012,21.36045]
[1778201331379,30.17,79861.36,0.0,-0.20143,0.00012,21.34815]
[1778201337515,30.17,79863.26,0.0,-0.20118,0.00012,21.33296]
[1778201344556,30.17,79864.22,0.0,-0.20105,0.00012,21.32469]
[1778201349790,30.16,79864.86,0.0,-0.20096,0.00012,21.31928]
[1778201349804,30.16,79864.97,0.0,-0.20094,0.00012,21.31815]
[1778201355604,30.16,79865.61,0.0,-0.20085,0.00012,21.31243]
[1778201360100,30.16,79865.84,0.0,-0.20082,0.00012,21.31025]
[1778201360698,30.16,79865.84,0.0,-0.20081,0.00012,21.30995]
[1778201362154,30.16,79865.84,0.0,-0.20081,0.00012,21.30979]
[1778201362715,30.16,79864.08,0.0,-0.20102,0.00012,21.32289]
[1778201367749,30.16,79866.58,0.0,-0.2007,0.00012,21.30329]
[1778201368340,30.16,79866.58,0.0,-0.2007,0.00012,21.30329]
[1778201368436,30.16,79865.94,0.0,-0.20078,0.00012,21.30796]
[1778201370392,30.16,79865.94,0.0,-0.20078,0.00012,21.3078]
[1778201370771,30.16,79866.07,0.0,-0.20076,0.00012,21.30667]
[1778201375808,30.16,79873.34,0.0,-0.19984,0.00012,21.24738]
[1778201380841,30.15,79874.37,0.0,-0.1997,0.00012,21.23888]
[1778201382750,30.15,79875.38,0.0,-0.19957,0.00012,21.23112]
[1778201382854,30.15,79871.52,0.0,-0.20004,0.00012,21.2601]
[1778201383003,30.15,79871.52,0.0,-0.20004,0.00012,21.2601]
[1778201384349,30.15,79869.7,0.0,-0.20026,0.00012,21.27364]
[1778201384811,30.15,79869.7,0.0,-0.20026,0.00012,21.27364]
[1778201385814,30.15,79869.79,0.0,-0.20025,0.00012,21.27259]
[1778201387796,30.15,79869.61,0.0,-0.20026,0.00012,21.27375]
[1778201389054,30.15,79869.61,0.0,-0.20026,0.00012,21.27344]
[1778201391352,30.15,79870.3,0.0,-0.20017,0.00012,21.26762]
[1778201393057,30.15,79873.24,0.0,-0.1998,0.00012,21.24484]
[1778201393151,30.15,79873.26,0.0,-0.19979,0.00012,21.24442]
[1778201399776,30.15,79874.26,0.0,-0.19965,0.00012,21.23546]
[1778201402031,30.14,79873.32,0.0,-0.19974,0.00012,21.24142]
[1778201402949,30.14,79872.76,0.0,-0.19981,0.00012,21.24565]
[1778201403359,30.14,79872.76,0.0,-0.19981,0.00012,21.24565]
[1778201403882,30.14,79872.76,0.0,-0.19981,0.00012,21.24565]
[1778201403458,30.14,79872.17,0.0,-0.19988,0.00012,21.24981]
[1778201405423,30.14,79872.17,0.0,-0.19987,0.00012,21.2495]
[1778201405443,30.14,79870.41,0.0,-0.20008,0.00012,21.26249]
[1778201407491,30.14,79869.02,0.0,-0.20025,0.00012,21.27266]
[1778201407492,30.14,79869.02,0.0,-0.20025,0.00012,21.27266]
[1778201407710,30.14,79869.02,0.0,-0.20025,0.00012,21.27266]
[1778201407763,30.14,79862.84,0.0,-0.201,0.00012,21.31899]
[1778201408477,30.14,79862.84,0.0,-0.201,0.00012,21.31899]
[1778201408774,30.14,79862.84,0.0,-0.201,0.00012,21.31899]
[1778201409537,30.14,79860.36,0.0,-0.20131,0.00012,21.33759]
[1778201409637,30.14,79859.69,0.0,-0.20139,0.00012,21.34255]
[1778201414886,30.14,79857.26,0.0,-0.20168,0.00012,21.36058]
[1778201416797,30.14,79855.89,0.0,-0.20185,0.00012,21.37072]
[1778201418390,30.14,79852.92,0.0,-0.20221,0.00012,21.39288]
[1778201422274,30.14,79851.7,0.0,-0.20235,0.00012,21.4017]
[1778201426274,30.14,79851.38,0.0,-0.20239,0.00012,21.40377]
[1778201433218,30.14,79850.21,0.0,-0.2025,0.00012,21.40831]
[1778201439262,30.14,79849.23,0.0,-0.20262,0.00012,21.41536]
[1778201444250,30.13,79847.75,0.0,-0.20279,0.00012,21.4263]
[1778201444664,30.13,79847.75,0.0,-0.20279,0.00012,21.4263]
[1778201446640,30.13,79841.72,0.0,-0.20354,0.00012,21.47168]
[1778201446705,30.13,79841.72,0.0,-0.20354,0.00012,21.47168]
[1778201446804,30.13,79840.68,0.0,-0.20367,0.00012,21.47933]
[1778201452350,30.13,79838.36,0.0,-0.20396,0.00012,21.49688]
[1778201454362,30.14,79836.15,0.0,-0.20423,0.00012,21.51366]
[1778201454363,30.14,79836.15,0.0,-0.20423,0.00012,21.51366]
[1778201454460,30.14,79835.62,0.0,-0.2043,0.00012,21.51764]
[1778201457273,30.14,79835.62,0.0,-0.2043,0.00012,21.51784]
[1778201459090,30.14,79831.86,0.0,-0.20477,0.00012,21.54601]
[1778201459401,30.14,79831.86,0.0,-0.20477,0.00012,21.54601]
[1778201463209,30.14,79831.81,0.0,-0.20477,0.00012,21.54631]
[1778201463219,30.14,79831.81,0.0,-0.20477,0.00012,21.54631]
[1778201464474,30.14,79830.91,0.0,-0.20488,0.00012,21.55306]
[1778201465265,30.14,79830.91,0.0,-0.20488,0.00012,21.55306]
[1778201465467,30.14,79830.91,0.0,-0.20488,0.00012,21.55306]
[1778201465471,30.14,79830.72,0.0,-0.20491,0.00012,21.55447]
[1778201467306,30.14,79830.72,0.0,-0.20491,0.00012,21.55446]
[1778201467407,30.14,79831.28,0.0,-0.20484,0.00012,21.55025]
[1778201472494,30.14,79830.72,0.0,-0.20491,0.00012,21.55443]
[1778201477530,30.14,79831.09,0.0,-0.20486,0.00012,21.55167]
[1778201482567,30.14,79830.39,0.0,-0.20495,0.00012,21.557]
[1778201487600,30.14,79829.42,0.0,-0.20507,0.00012,21.56433]
[1778201494648,30.14,79829.14,0.0,-0.20508,0.00012,21.56281]
[1778201499685,30.14,79831.5,0.0,-0.20479,0.00012,21.54521]
[1778201502450,30.14,79830.06,0.0,-0.20497,0.00012,21.55599]
[1778201505224,30.14,79824.27,0.0,-0.20569,0.00012,21.59932]
[1778201505827,30.14,79824.27,0.0,-0.20569,0.00012,21.59932]
[1778201505988,30.14,79824.27,0.0,-0.20569,0.00012,21.59932]
[1778201505830,30.14,79820.8,0.0,-0.20612,0.00012,21.62529]
[1778201507212,30.14,79821.39,0.0,-0.20605,0.00012,21.62085]
[1778201507229,30.14,79821.39,0.0,-0.20605,0.00012,21.62085]
[1778201507618,30.14,79821.39,0.0,-0.20605,0.00012,21.62085]
[1778201507922,30.14,79811.5,0.0,-0.20728,0.00013,21.69479]
[1778201510026,30.14,79804.0,0.0,-0.20822,0.00013,21.75048]
[1778201510047,30.14,79804.0,0.0,-0.20822,0.00013,21.75048]
[1778201510842,30.14,79804.0,0.0,-0.20822,0.00013,21.75048]
[1778201510936,30.13,79803.95,0.0,-0.20822,0.00013,21.75065]
[1778201511890,30.13,79803.95,0.0,-0.20822,0.00013,21.75065]
[1778201511898,30.13,79803.95,0.0,-0.20822,0.00013,21.75065]
[1778201511900,30.13,79803.95,0.0,-0.20822,0.00013,21.75065]
[1778201511990,30.13,79803.36,0.0,-0.20829,0.00013,21.75502]
[1778201513040,30.13,79803.36,0.0,-0.20829,0.00013,21.75497]
[1778201514100,30.13,79803.08,0.0,-0.20833,0.00013,21.757]
[1778201514112,30.13,79803.08,0.0,-0.20833,0.00013,21.757]
[1778201514790,30.13,79802.71,0.0,-0.20837,0.00013,21.7597]
[1778201515513,30.13,79802.71,0.0,-0.20837,0.00013,21.7597]
[1778201516175,30.13,79802.54,0.0,-0.20839,0.00013,21.76089]
[1778201516804,30.13,79800.37,0.0,-0.20866,0.00013,21.77698]
[1778201521839,30.13,79798.83,0.0,-0.20885,0.00013,21.78792]
[1778201526883,30.13,79789.14,0.0,-0.21006,0.00013,21.85963]
[1778201530604,30.13,79789.41,0.0,-0.21003,0.00013,21.85755]
[1778201530617,30.13,79789.41,0.0,-0.21003,0.00013,21.85755]
[1778201530651,30.13,79789.67,0.0,-0.20999,0.00013,21.8556]
[1778201535939,30.13,79791.88,0.0,-0.20971,0.00013,21.83913]
[1778201540973,30.13,79796.91,0.0,-0.20908,0.00013,21.80178]
[1778201547015,30.13,79797.56,0.0,-0.209,0.00013,21.79702]
[1778201553057,30.13,79797.5,0.0,-0.20899,0.00013,21.79365]
[1778201557415,30.13,79797.97,0.0,-0.20893,0.00013,21.79011]
[1778201557487,30.13,79798.02,0.0,-0.20892,0.00013,21.78969]
[1778201565640,30.13,79798.16,0.0,-0.20889,0.00013,21.78821]
[1778201565651,30.13,79798.16,0.0,-0.20889,0.00013,21.78821]
[1778201565727,30.13,79798.16,0.0,-0.20888,0.00013,21.78739]
[1778201571862,30.13,79797.59,0.0,-0.20895,0.00013,21.79144]
[1778201572472,30.13,79794.47,0.0,-0.20934,0.00013,21.81452]
[1778201572864,30.13,79794.47,0.0,-0.20934,0.00013,21.81452]
[1778201572964,30.13,79794.23,0.0,-0.20937,0.00013,21.81629]
[1778201576947,30.13,79779.93,0.0,-0.21116,0.00013,21.92193]
[1778201577953,30.13,79779.93,0.0,-0.21116,0.00013,21.92193]
[1778201578052,30.13,79779.71,0.0,-0.21119,0.00013,21.92344]
[1778201583269,30.13,79782.26,0.0,-0.21086,0.00013,21.90395]
[1778201584608,30.13,79782.26,0.0,-0.21086,0.00013,21.90395]
[1778201584709,30.12,79785.03,0.0,-0.2105,0.00013,21.88323]
[1778201587896,30.12,79785.19,0.0,-0.21048,0.00013,21.88198]
[1778201593340,30.12,79782.81,0.0,-0.21078,0.00013,21.89934]
[1778201598374,30.12,79783.49,0.0,-0.21069,0.00013,21.89395]
[1778201600540,30.12,79784.46,0.0,-0.21056,0.00013,21.88668]
[1778201604872,30.12,79784.7,0.0,-0.21053,0.00013,21.8847]
[1778201610461,30.12,79786.19,0.0,-0.21034,0.00013,21.87344]
[1778201615499,30.12,79787.66,0.0,-0.21013,0.00013,21.85877]
[1778201622273,30.12,79787.65,0.0,-0.21013,0.00013,21.85891]
[1778201628591,30.12,79787.06,0.0,-0.21021,0.00013,21.86336]
[1778201633624,30.12,79788.44,0.0,-0.21003,0.00013,21.85301]
[1778201634272,30.12,79788.44,0.0,-0.21003,0.00013,21.85301]
[1778201635889,30.12,79792.36,0.0,-0.20954,0.00013,21.82383]
[1778201641680,30.12,79799.23,0.0,-0.20868,0.00013,21.77283]
[1778201642423,30.12,79799.23,0.0,-0.20868,0.00013,21.77283]
[1778201642692,30.12,79800.07,0.0,-0.20857,0.00013,21.7666]
[1778201644028,30.12,79800.07,0.0,-0.20857,0.00013,21.7666]
[1778201644129,30.12,79801.02,0.0,-0.20845,0.00013,21.75959]
[1778201644700,30.12,79801.02,0.0,-0.20845,0.00013,21.75959]
[1778201645684,30.12,79801.99,0.0,-0.20833,0.00013,21.75239]
[1778201646503,30.12,79801.79,0.0,-0.20836,0.00013,21.75392]
[1778201649270,30.12,79803.23,0.0,-0.20818,0.00013,21.74325]
[1778201653728,30.12,79806.67,0.0,-0.20775,0.00013,21.71791]
[1778201655879,30.12,79802.54,0.0,-0.20827,0.00013,21.74886]
[1778201655979,30.12,79801.44,0.0,-0.20841,0.00013,21.75714]
[1778201661820,30.13,79796.42,0.0,-0.20905,0.00013,21.79489]
[1778201664480,30.13,79795.29,0.0,-0.20919,0.00013,21.8034]
[1778201669718,30.13,79791.86,0.0,-0.20963,0.00013,21.82941]
[1778201669792,30.13,79791.86,0.0,-0.20963,0.00013,21.82941]
[1778201669899,30.13,79786.0,0.0,-0.21037,0.00013,21.87315]
[1778201671901,30.13,79778.56,0.0,-0.21129,0.00013,21.92479]
[1778201671914,30.13,79777.41,0.0,-0.21144,0.00013,21.93336]
[1778201672936,30.13,79777.41,0.0,-0.21144,0.00013,21.93336]
[1778201673021,30.13,79777.27,0.0,-0.21146,0.00013,21.93444]
[1778201674738,30.13,79777.27,0.0,-0.21146,0.00013,21.9346]
[1778201674839,30.13,79778.33,0.0,-0.21133,0.00013,21.92689]
[1778201677493,30.13,79778.33,0.0,-0.21133,0.00013,21.92723]
[1778201678925,30.13,79775.98,0.0,-0.21163,0.00013,21.94482]
[1778201679005,30.13,79775.83,0.0,-0.21166,0.00013,21.94609]
[1778201680967,30.13,79775.83,0.0,-0.21166,0.00013,21.94613]
[1778201685078,30.13,79779.56,0.0,-0.21119,0.00013,21.91866]
[1778201690541,30.13,79777.16,0.0,-0.2115,0.00013,21.9369]
[1778201695746,30.13,79778.63,0.0,-0.21132,0.00013,21.92636]
[1778201697421,30.13,79778.53,0.0,-0.21133,0.00013,21.92722]
[1778201699480,30.13,79779.69,0.0,-0.21119,0.00013,21.91874]
[1778201702623,30.13,79780.34,0.0,-0.21111,0.00013,21.9141]
[1778201702888,30.13,79780.34,0.0,-0.21111,0.00013,21.9141]
[1778201703131,30.13,79779.28,0.0,-0.21124,0.00013,21.92202]
[1778201703603,30.13,79779.28,0.0,-0.21124,0.00013,21.92202]
[1778201704139,30.13,79776.9,0.0,-0.21155,0.00013,21.93971]
[1778201709174,30.13,79776.13,0.0,-0.21165,0.00013,21.94559]
[1778201714209,30.13,79774.47,0.0,-0.21186,0.00013,21.95794]
[1778201714251,30.13,79774.47,0.0,-0.21186,0.00013,21.95794]
[1778201714445,30.13,79773.63,0.0,-0.21196,0.00013,21.96417]
[1778201715951,30.13,79773.63,0.0,-0.21196,0.00013,21.96417]
[1778201715955,30.13,79770.53,0.0,-0.21236,0.00013,21.98715]
[1778201718036,30.13,79770.53,0.0,-0.21236,0.00013,21.98715]
[1778201718037,30.13,79770.53,0.0,-0.21236,0.00013,21.98715]
[1778201718112,30.13,79767.5,0.0,-0.21274,0.00013,22.00929]
[1778201721705,30.13,79767.3,0.0,-0.21277,0.00013,22.01096]
[1778201721987,30.13,79764.44,0.0,-0.21313,0.00013,22.03231]
[1778201727299,30.14,79761.43,0.0,-0.21356,0.00013,22.05744]
[1778201736010,30.15,79762.24,0.0,-0.21349,0.00013,22.05111]
[1778201738515,30.16,79765.14,0.0,-0.2132,0.00013,22.03412]
[1778201742316,30.16,79764.65,0.0,-0.21327,0.00013,22.03811]
[1778201745867,30.16,79765.66,0.0,-0.21314,0.00013,22.03089]
[1778201746732,30.16,79767.62,0.0,-0.2129,0.00013,22.01657]
[1778201749353,30.16,79770.69,0.0,-0.21251,0.00013,21.99406]
[1778201750758,30.16,79770.93,0.0,-0.21248,0.00013,21.99228]
[1778201750821,30.16,79770.93,0.0,-0.21248,0.00013,21.99228]
[1778201750854,30.16,79776.79,0.0,-0.21174,0.00013,21.94899]
[1778201752912,30.16,79776.57,0.0,-0.21176,0.00013,21.95062]
[1778201752982,30.16,79776.75,0.0,-0.21174,0.00013,21.94919]
[1778201757703,30.16,79777.33,0.0,-0.21167,0.00013,21.94481]
[1778201759223,30.16,79777.75,0.0,-0.21161,0.00013,21.94163]
[1778201764566,30.16,79778.3,0.0,-0.21154,0.00013,21.93737]
[1778201769869,30.16,79778.61,0.0,-0.2115,0.00013,21.935]
[1778201769991,30.16,79778.61,0.0,-0.2115,0.00013,21.935]
[1778201772826,30.16,79784.01,0.0,-0.21081,0.00013,21.89491]
[1778201774311,30.16,79786.11,0.0,-0.21055,0.00013,21.87937]
[1778201777262,30.16,79786.81,0.0,-0.21046,0.00013,21.87421]
[1778201784995,30.16,79794.43,0.0,-0.20951,0.00013,21.81787]
[1778201790749,30.16,79803.16,0.0,-0.20842,0.00013,21.75335]
[1778201793132,30.16,79803.91,0.0,-0.2083,0.00013,21.74411]
[1778201798348,30.16,79799.95,0.0,-0.20881,0.00013,21.77413]
[1778201798373,30.16,79799.95,0.0,-0.20881,0.00013,21.77413]
[1778201798864,30.16,79799.95,0.0,-0.20881,0.00013,21.77413]
[1778201798909,30.16,79798.69,0.0,-0.20897,0.00013,21.78367]
[1778201799706,30.16,79798.69,0.0,-0.20897,0.00013,21.78367]
[1778201800434,30.16,79798.69,0.0,-0.20897,0.00013,21.78367]
[1778201800435,30.16,79798.69,0.0,-0.20897,0.00013,21.78367]
[1778201800820,30.16,79799.24,0.0,-0.2089,0.00013,21.77964]
[1778201805853,30.16,79789.78,0.0,-0.2101,0.00013,21.85034]
[1778201806639,30.16,79789.78,0.0,-0.2101,0.00013,21.85034]
[1778201807085,30.16,79789.78,0.0,-0.2101,0.00013,21.85034]
[1778201807183,30.16,79789.78,0.0,-0.2101,0.00013,21.85034]
[1778201807205,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807351,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807459,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807572,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807669,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807727,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201807778,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201808092,30.16,79787.9,0.0,-0.21033,0.00013,21.86435]
[1778201808187,30.16,79754.5,0.0,-0.21457,0.00013,22.11153]
[1778201809126,30.16,79750.21,0.0,-0.21512,0.00013,22.14324]
[1778201809345,30.16,79750.21,0.0,-0.21512,0.00013,22.14324]
[1778201810028,30.16,79750.21,0.0,-0.21512,0.00013,22.14324]
[1778201810128,30.16,79748.8,0.0,-0.2153,0.00013,22.15362]
[1778201810611,30.16,79748.8,0.0,-0.2153,0.00013,22.15362]
[1778201811130,30.16,79748.8,0.0,-0.2153,0.00013,22.15362]
[1778201811205,30.16,79752.67,0.0,-0.21481,0.00013,22.1251]
[1778201811460,30.16,79752.67,0.0,-0.21481,0.00013,22.1251]
[1778201811898,30.16,79752.67,0.0,-0.21481,0.00013,22.1251]
[1778201812908,30.16,79752.67,0.0,-0.21481,0.00013,22.1251]
[1778201813010,30.16,79758.33,0.0,-0.21409,0.00013,22.0834]
[1778201818946,30.16,79754.25,0.0,-0.21461,0.00013,22.11367]
[1778201823985,30.16,79757.72,0.0,-0.21417,0.00013,22.08837]
[1778201824457,30.16,79757.72,0.0,-0.21417,0.00013,22.08837]
[1778201825195,30.16,79758.38,0.0,-0.21409,0.00013,22.08353]
[1778201825999,30.16,79758.38,0.0,-0.21409,0.00013,22.08353]
[1778201827208,30.16,79759.31,0.0,-0.21397,0.00013,22.0767]
[1778201827282,30.16,79759.28,0.0,-0.21398,0.00013,22.07697]
[1778201829677,30.16,79760.2,0.0,-0.21386,0.00013,22.07026]
[1778201831315,30.16,79760.36,0.0,-0.21384,0.00013,22.06904]
[1778201832143,30.16,79760.37,0.0,-0.21384,0.00013,22.06898]
[1778201837178,30.16,79765.02,0.0,-0.21325,0.00013,22.03466]
[1778201839567,30.16,79764.95,0.0,-0.21325,0.00013,22.03505]
[1778201839788,30.16,79764.95,0.0,-0.21325,0.00013,22.03505]
[1778201840098,30.16,79763.4,0.0,-0.21345,0.00013,22.04642]
[1778201841620,30.16,79763.37,0.0,-0.21345,0.00013,22.04656]
[1778201842118,30.16,79763.28,0.0,-0.21346,0.00013,22.04715]
[1778201847153,30.16,79767.62,0.0,-0.2129,0.00013,22.01467]
[1778201852337,30.16,79764.81,0.0,-0.21323,0.00013,22.03147]
[1778201858087,30.16,79761.38,0.0,-0.21366,0.00013,22.05652]
[1778201858091,30.16,79761.38,0.0,-0.21366,0.00013,22.05652]
[1778201858230,30.16,79760.57,0.0,-0.21377,0.00013,22.06245]
[1778201863270,30.16,79760.49,0.0,-0.21377,0.00013,22.06287]
[1778201871057,30.16,79759.24,0.0,-0.21394,0.00013,22.07245]
[1778201876356,30.16,79755.23,0.0,-0.21447,0.00013,22.10312]
[1778201881371,30.17,79755.61,0.0,-0.21443,0.00013,22.10089]
[1778201886732,30.17,79753.83,0.0,-0.21467,0.00013,22.11458]
[1778201890824,30.17,79753.47,0.0,-0.21471,0.00013,22.11738]
[1778201890964,30.17,79753.47,0.0,-0.21471,0.00013,22.11738]
[1778201891213,30.17,79752.9,0.0,-0.21479,0.00013,22.12161]
[1778201893247,30.17,79765.09,0.0,-0.21324,0.00013,22.03187]
[1778201894610,30.17,79767.08,0.0,-0.21299,0.00013,22.01722]
[1778201895246,30.17,79767.08,0.0,-0.21299,0.00013,22.01722]
[1778201895255,30.17,79767.08,0.0,-0.21299,0.00013,22.01722]
[1778201895324,30.17,79767.98,0.0,-0.21287,0.00013,22.01063]
[1778201897282,30.17,79768.61,0.0,-0.21279,0.00013,22.00604]
[1778201897335,30.17,79768.61,0.0,-0.21279,0.00013,22.0061]
[1778201902968,30.17,79772.42,0.0,-0.21231,0.00013,21.97818]
[1778201903800,30.17,79772.42,0.0,-0.21232,0.00013,21.97824]
[1778201911582,30.17,79772.42,0.0,-0.2123,0.00013,21.97495]
[1778201913754,30.17,79772.42,0.0,-0.2123,0.00013,21.97495]
[1778201913855,30.17,79775.71,0.0,-0.21188,0.00013,21.95067]
[1778201919658,30.17,79776.98,0.0,-0.21173,0.00013,21.94146]
[1778201924693,30.17,79778.03,0.0,-0.2116,0.00013,21.93383]
[1778201928147,30.17,79778.8,0.0,-0.2115,0.00013,21.92817]
[1778201928246,30.17,79778.54,0.0,-0.21153,0.00013,21.93015]
[1778201929763,30.17,79778.54,0.0,-0.21153,0.00013,21.93015]
[1778201929777,30.17,79778.54,0.0,-0.21153,0.00013,21.93015]
[1778201930312,30.17,79778.54,0.0,-0.21153,0.00013,21.93015]
[1778201930413,30.17,79781.43,0.0,-0.21116,0.00013,21.90849]
[1778201935770,30.17,79791.82,0.0,-0.20985,0.00013,21.83114]
[1778201940806,30.17,79793.53,0.0,-0.20963,0.00013,21.81824]
[1778201945851,30.17,79795.13,0.0,-0.20942,0.00013,21.80616]
[1778201951865,30.17,79800.56,0.0,-0.20874,0.00013,21.76562]
[1778201957175,30.17,79801.03,0.0,-0.20868,0.00013,21.76219]
[1778201962285,30.17,79801.71,0.0,-0.2086,0.00013,21.75728]
[1778201968619,30.17,79812.03,0.0,-0.20731,0.00013,21.68049]
[1778201970408,30.17,79812.53,0.0,-0.20725,0.00013,21.6768]
[1778201970878,30.17,79812.4,0.0,-0.20726,0.00013,21.67788]
[1778201971637,30.17,79812.4,0.0,-0.20724,0.00013,21.67412]
[1778201973448,30.17,79816.0,0.0,-0.20679,0.00012,21.64723]
[1778201973450,30.17,79816.0,0.0,-0.20679,0.00012,21.64723]
[1778201974037,30.17,79815.92,0.0,-0.2068,0.00012,21.64779]
[1778201979072,30.17,79817.37,0.0,-0.20661,0.00012,21.63667]
[1778201984107,30.17,79819.25,0.0,-0.20638,0.00012,21.62248]
[1778201989142,30.17,79829.06,0.0,-0.20516,0.00012,21.54913]
[1778201991845,30.17,79828.57,0.0,-0.20522,0.00012,21.55292]
[1778201991996,30.17,79828.57,0.0,-0.20522,0.00012,21.55292]
[1778201992163,30.17,79828.34,0.0,-0.20525,0.00012,21.55464]
[1778201997200,30.17,79828.79,0.0,-0.20519,0.00012,21.55133]
[1778202001126,30.17,79833.02,0.0,-0.20467,0.00012,21.51975]
[1778202001256,30.17,79833.02,0.0,-0.20467,0.00012,21.51975]
[1778202001312,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202001715,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202001802,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202002095,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202002115,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202002180,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202002193,30.17,79839.04,0.0,-0.20392,0.00012,21.47462]
[1778202002247,30.17,79839.57,0.0,-0.20386,0.00012,21.47071]
[1778202002982,30.17,79839.57,0.0,-0.20386,0.00012,21.47071]
[1778202003244,30.17,79856.33,0.0,-0.20179,0.00012,21.34477]
[1778202004694,30.17,79863.55,0.0,-0.2009,0.00012,21.29054]
[1778202005255,30.17,79863.1,0.0,-0.20096,0.00012,21.29406]
[1778202006265,30.17,79863.1,0.0,-0.20096,0.00012,21.29406]
[1778202006269,30.17,79863.1,0.0,-0.20096,0.00012,21.29406]
[1778202006270,30.17,79863.1,0.0,-0.20096,0.00012,21.29406]
[1778202006307,30.17,79865.83,0.0,-0.20063,0.00012,21.27362]
[1778202006861,30.17,79865.83,0.0,-0.20063,0.00012,21.27362]
[1778202007611,30.17,79865.83,0.0,-0.20063,0.00012,21.27366]
[1778202007769,30.17,79865.83,0.0,-0.20063,0.00012,21.27366]
[1778202008501,30.17,79865.83,0.0,-0.20063,0.00012,21.27366]
[1778202009282,30.17,79868.09,0.0,-0.20035,0.00012,21.25671]
[1778202010376,30.17,79868.09,0.0,-0.20035,0.00012,21.25671]
[1778202010393,30.17,79868.66,0.0,-0.20029,0.00012,21.25247]
[1778202012608,30.17,79872.1,0.0,-0.19987,0.00012,21.22662]
[1778202013311,30.17,79872.1,0.0,-0.19987,0.00012,21.22668]
[1778202016836,30.17,79871.76,0.0,-0.19991,0.00012,21.22946]
[1778202017250,30.17,79871.76,0.0,-0.19991,0.00012,21.22946]
[1778202017734,30.17,79870.3,0.0,-0.20009,0.00012,21.24051]
[1778202018735,30.17,79870.3,0.0,-0.20009,0.00012,21.24055]
[1778202019352,30.17,79871.4,0.0,-0.19996,0.00012,21.23229]
[1778202022857,30.17,79873.65,0.0,-0.19968,0.00012,21.21543]
[1778202022868,30.17,79873.65,0.0,-0.19968,0.00012,21.21543]
[1778202023383,30.17,79873.65,0.0,-0.19969,0.00012,21.21548]
[1778202023969,30.17,79873.65,0.0,-0.19969,0.00012,21.21548]
[1778202024911,30.17,79873.48,0.0,-0.19971,0.00012,21.21682]
[1778202025395,30.17,79876.24,0.0,-0.19937,0.00012,21.19605]
[1778202030430,30.17,79879.55,0.0,-0.19897,0.00012,21.1715]
[1778202035430,30.17,79881.26,0.0,-0.19875,0.00012,21.15519]
[1778202038010,30.18,79883.04,0.0,-0.19854,0.00012,21.14203]
[1778202038486,30.18,79883.04,0.0,-0.19854,0.00012,21.14214]
[1778202043520,30.18,79882.88,0.0,-0.19857,0.00012,21.14394]
[1778202048618,30.18,79885.5,0.0,-0.19825,0.00012,21.1246]
[1778202052666,30.18,79885.99,0.0,-0.1982,0.00012,21.12143]
[1778202052676,30.18,79885.99,0.0,-0.1982,0.00012,21.12143]
[1778202052708,30.18,79892.68,0.0,-0.19739,0.00012,21.07097]
[1778202053748,30.18,79892.68,0.0,-0.19739,0.00012,21.07097]
[1778202053942,30.18,79892.68,0.0,-0.19739,0.00012,21.07097]
[1778202055803,30.18,79900.29,0.0,-0.19647,0.00012,21.01356]
[1778202056929,30.18,79893.42,0.0,-0.19731,0.00012,21.06616]
[1778202056936,30.18,79893.42,0.0,-0.19731,0.00012,21.06616]
[1778202057027,30.18,79891.15,0.0,-0.19759,0.00012,21.08356]
[1778202057829,30.18,79891.15,0.0,-0.19759,0.00012,21.08356]
[1778202057859,30.18,79891.74,0.0,-0.19753,0.00012,21.0793]
[1778202060668,30.18,79888.13,0.0,-0.19797,0.00012,21.10698]
[1778202060933,30.18,79888.13,0.0,-0.19797,0.00012,21.10698]
[1778202061353,30.18,79888.13,0.0,-0.19797,0.00012,21.10698]
[1778202061358,30.18,79888.13,0.0,-0.19797,0.00012,21.10698]
[1778202061436,30.18,79887.0,0.0,-0.19811,0.00012,21.11585]
[1778202066688,30.18,79885.31,0.0,-0.19833,0.00012,21.1293]
[1778202071717,30.19,79885.57,0.0,-0.19831,0.00012,21.12815]
[1778202076753,30.19,79885.97,0.0,-0.19828,0.00012,21.12609]
[1778202081788,30.19,79885.53,0.0,-0.19835,0.00012,21.13047]
[1778202086822,30.19,79884.36,0.0,-0.1985,0.00012,21.14042]
[1778202091857,30.2,79884.75,0.0,-0.19845,0.00012,21.13489]
[1778202096892,30.2,79884.21,0.0,-0.19854,0.00012,21.1402]
[1778202102198,30.2,79884.08,0.0,-0.19857,0.00012,21.14248]
[1778202102205,30.2,79884.08,0.0,-0.19857,0.00012,21.14248]
[1778202102272,30.2,79884.08,0.0,-0.19857,0.00012,21.14248]
[1778202102393,30.2,79883.91,0.0,-0.1986,0.00012,21.14403]
[1778202105189,30.2,79888.59,0.0,-0.19803,0.00012,21.10874]
[1778202105206,30.2,79888.59,0.0,-0.19803,0.00012,21.10874]
[1778202106114,30.2,79892.52,0.0,-0.19755,0.00012,21.07914]
[1778202106215,30.2,79891.59,0.0,-0.19767,0.00012,21.08632]
[1778202109114,30.2,79890.8,0.0,-0.19777,0.00012,21.09252]
[1778202109297,30.2,79890.8,0.0,-0.19777,0.00012,21.09252]
[1778202115178,30.2,79889.62,0.0,-0.19792,0.00012,21.10177]
[1778202115232,30.2,79890.15,0.0,-0.19785,0.00012,21.0978]
[1778202118379,30.2,79888.12,0.0,-0.1981,0.00012,21.1132]
[1778202119424,30.2,79887.31,0.0,-0.1982,0.00012,21.11934]
[1778202119678,30.2,79886.45,0.0,-0.1983,0.00012,21.12584]
[1778202120663,30.2,79886.25,0.0,-0.19833,0.00012,21.12735]
[1778202121571,30.2,79886.25,0.0,-0.19833,0.00012,21.12735]
[1778202121638,30.2,79879.78,0.0,-0.19912,0.00012,21.17625]
[1778202122071,30.2,79878.18,0.0,-0.19931,0.00012,21.18833]
[1778202127105,30.2,79876.95,0.0,-0.19946,0.00012,21.19754]
[1778202132142,30.2,79877.03,0.0,-0.19945,0.00012,21.19681]
[1778202137176,30.2,79875.76,0.0,-0.1996,0.00012,21.20622]
[1778202140202,30.2,79876.25,0.0,-0.19954,0.00012,21.20242]
[1778202146252,30.2,79876.41,0.0,-0.19952,0.00012,21.20096]
[1778202152282,30.2,79877.05,0.0,-0.19941,0.00012,21.19195]
[1778202157319,30.2,79878.88,0.0,-0.19918,0.00012,21.1779]
[1778202162351,30.2,79878.53,0.0,-0.19922,0.00012,21.18035]
[1778202162773,30.2,79878.53,0.0,-0.19922,0.00012,21.18035]
[1778202162846,30.2,79878.53,0.0,-0.19922,0.00012,21.18035]
[1778202162897,30.2,79878.53,0.0,-0.19922,0.00012,21.18035]
[1778202163372,30.2,79877.01,0.0,-0.19941,0.00012,21.19177]
[1778202168394,30.2,79876.54,0.0,-0.19946,0.00012,21.19501]
[1778202169553,30.2,79876.54,0.0,-0.19946,0.00012,21.19501]
[1778202175442,30.2,79871.93,0.0,-0.20001,0.00012,21.22906]
[1778202180478,30.2,79872.69,0.0,-0.19991,0.00012,21.22281]
[1778202186519,30.2,79873.23,0.0,-0.19983,0.00012,21.2181]
[1778202188717,30.19,79869.35,0.0,-0.2003,0.00012,21.24714]
[1778202189431,30.19,79869.35,0.0,-0.2003,0.00012,21.24714]
[1778202189541,30.19,79869.35,0.0,-0.20031,0.00012,21.24718]
[1778202192207,30.19,79864.91,0.0,-0.20085,0.00012,21.28062]
[1778202198604,30.19,79862.7,0.0,-0.20112,0.00012,21.29707]
[1778202203493,30.19,79859.06,0.0,-0.20156,0.00012,21.3243]
[1778202204959,30.19,79858.93,0.0,-0.20158,0.00012,21.32519]
[1778202210687,30.19,79862.59,0.0,-0.20113,0.00012,21.29753]
[1778202215723,30.19,79864.07,0.0,-0.20093,0.00012,21.28304]
[1778202220757,30.2,79862.68,0.0,-0.2011,0.00012,21.29388]
[1778202221765,30.2,79862.68,0.0,-0.2011,0.00012,21.29388]
[1778202227808,30.2,79859.24,0.0,-0.20153,0.00012,21.32024]
[1778202233862,30.2,79854.81,0.0,-0.20209,0.00012,21.35422]
[1778202238900,30.2,79854.28,0.0,-0.20216,0.00012,21.35876]
[1778202244075,30.2,79852.29,0.0,-0.20241,0.00012,21.37415]
[1778202249377,30.2,79854.01,0.0,-0.20221,0.00012,21.36174]
[1778202249379,30.2,79854.01,0.0,-0.20221,0.00012,21.36174]
[1778202249477,30.2,79857.65,0.0,-0.20176,0.00012,21.33441]
[1778202249888,30.2,79857.65,0.0,-0.20176,0.00012,21.33441]
[1778202251440,30.2,79858.99,0.0,-0.2016,0.00012,21.32434]
[1778202251452,30.2,79858.99,0.0,-0.2016,0.00012,21.32434]
[1778202251541,30.2,79859.68,0.0,-0.20151,0.00012,21.31924]
[1778202252985,30.2,79859.68,0.0,-0.20151,0.00012,21.31924]
[1778202253499,30.2,79859.68,0.0,-0.20151,0.00012,21.31924]
[1778202253504,30.2,79859.68,0.0,-0.20151,0.00012,21.31924]
[1778202253600,30.2,79860.17,0.0,-0.20146,0.00012,21.31564]
[1778202253884,30.2,79860.17,0.0,-0.20146,0.00012,21.31564]
[1778202259365,30.2,79859.34,0.0,-0.20156,0.00012,21.3221]
[1778202263474,30.2,79860.03,0.0,-0.20148,0.00012,21.31703]
[1778202264890,30.2,79857.52,0.0,-0.20179,0.00012,21.33593]
[1778202264899,30.2,79857.52,0.0,-0.20179,0.00012,21.33593]
[1778202265526,30.2,79855.62,0.0,-0.20202,0.00012,21.3502]
[1778202271508,30.2,79854.33,0.0,-0.20218,0.00012,21.35987]
[1778202272690,30.2,79854.0,0.0,-0.2022,0.00012,21.35856]
[1778202273140,30.2,79853.92,0.0,-0.20221,0.00012,21.35916]
[1778202275574,30.2,79854.5,0.0,-0.20213,0.00012,21.35482]
[1778202275646,30.2,79852.8,0.0,-0.20234,0.00012,21.3676]
[1778202278849,30.2,79854.26,0.0,-0.20217,0.00012,21.35689]
[1778202279181,30.2,79854.26,0.0,-0.20217,0.00012,21.35703]
[1778202282076,30.2,79856.72,0.0,-0.20187,0.00012,21.33885]
[1778202287554,30.21,79855.52,0.0,-0.20203,0.00012,21.34866]
[1778202288303,30.21,79853.99,0.0,-0.20222,0.00012,21.36032]
[1778202294282,30.21,79854.81,0.0,-0.20212,0.00012,21.35416]
[1778202299673,30.21,79854.73,0.0,-0.20213,0.00012,21.35475]
[1778202300818,30.21,79855.81,0.0,-0.202,0.00012,21.34662]
[1778202302886,30.21,79855.58,0.0,-0.20203,0.00012,21.34834]
[1778202308384,30.21,79855.85,0.0,-0.20199,0.00012,21.3463]
[1778202313419,30.21,79856.69,0.0,-0.20189,0.00012,21.33996]
[1778202314691,30.21,79856.69,0.0,-0.20189,0.00012,21.33996]
[1778202322485,30.21,79863.38,0.0,-0.20107,0.00012,21.2899]
[1778202323389,30.21,79863.38,0.0,-0.20107,0.00012,21.2899]
[1778202323979,30.21,79863.19,0.0,-0.2011,0.00012,21.29135]
[1778202324760,30.21,79863.19,0.0,-0.2011,0.00012,21.29135]
[1778202330805,30.21,79862.49,0.0,-0.20118,0.00012,21.29671]
[1778202338522,30.21,79861.17,0.0,-0.20132,0.00012,21.30292]
[1778202339129,30.21,79855.3,0.0,-0.20204,0.00012,21.34703]
[1778202344808,30.21,79850.15,0.0,-0.20267,0.00012,21.38535]
[1778202350257,30.21,79847.24,0.0,-0.20303,0.00012,21.40727]
[1778202356722,30.21,79844.72,0.0,-0.20335,0.00012,21.42647]
[1778202361758,30.21,79843.52,0.0,-0.2035,0.00012,21.43569]
[1778202363458,30.21,79844.53,0.0,-0.20338,0.00012,21.42818]
[1778202363463,30.21,79844.53,0.0,-0.20338,0.00012,21.42818]
[1778202364277,30.21,79845.36,0.0,-0.20327,0.00012,21.42202]
[1778202364704,30.21,79845.36,0.0,-0.20327,0.00012,21.42202]
[1778202367484,30.21,79844.7,0.0,-0.20336,0.00012,21.42719]
[1778202367513,30.21,79844.7,0.0,-0.20336,0.00012,21.42719]
[1778202367519,30.21,79844.7,0.0,-0.20336,0.00012,21.42719]
[1778202367800,30.21,79843.57,0.0,-0.2035,0.00012,21.43573]
[1778202367930,30.21,79843.57,0.0,-0.2035,0.00012,21.43573]
[1778202368808,30.21,79833.58,0.0,-0.20474,0.00012,21.51069]
[1778202369614,30.21,79833.58,0.0,-0.20474,0.00012,21.51069]
[1778202370876,30.21,79822.56,0.0,-0.20611,0.00012,21.59318]
[1778202370892,30.21,79822.56,0.0,-0.20611,0.00012,21.59318]
[1778202371830,30.21,79822.85,0.0,-0.20608,0.00012,21.59107]
[1778202374563,30.21,79822.23,0.0,-0.20616,0.00012,21.5958]
[1778202374992,30.21,79822.01,0.0,-0.20618,0.00012,21.59749]
[1778202375856,30.21,79821.64,0.0,-0.20623,0.00012,21.6003]
[1778202381509,30.21,79821.77,0.0,-0.20622,0.00012,21.59951]
[1778202386933,30.21,79820.41,0.0,-0.20639,0.00012,21.60997]
[1778202392635,30.21,79820.62,0.0,-0.20637,0.00012,21.60884]
[1778202393528,30.21,79824.09,0.0,-0.20592,0.00012,21.57939]
[1778202393766,30.21,79824.9,0.0,-0.20582,0.00012,21.57346]
[1778202399461,30.21,79827.46,0.0,-0.20551,0.00012,21.55477]
[1778202405060,30.21,79831.1,0.0,-0.20507,0.00012,21.52837]
[1778202410094,30.21,79829.98,0.0,-0.20521,0.00012,21.53705]
[1778202415126,30.22,79830.62,0.0,-0.20514,0.00012,21.53233]
[1778202419499,30.22,79831.46,0.0,-0.20503,0.00012,21.52608]
[1778202420289,30.22,79828.0,0.0,-0.20546,0.00012,21.55191]
[1778202420386,30.22,79828.28,0.0,-0.20543,0.00012,21.54982]
[1778202424751,30.21,79815.61,0.0,-0.207,0.00012,21.64411]
[1778202426461,30.21,79815.81,0.0,-0.20698,0.00012,21.64262]
[1778202426467,30.21,79815.81,0.0,-0.20698,0.00012,21.64262]
[1778202426561,30.21,79816.11,0.0,-0.20694,0.00012,21.64025]
[1778202431031,30.21,79812.64,0.0,-0.20737,0.00013,21.66613]
[1778202431275,30.21,79812.64,0.0,-0.20737,0.00013,21.66613]
[1778202431303,30.21,79808.05,0.0,-0.20794,0.00013,21.70028]
[1778202433000,30.21,79804.31,0.0,-0.20841,0.00013,21.72807]
[1778202433008,30.21,79804.31,0.0,-0.20841,0.00013,21.72807]
[1778202433531,30.21,79804.03,0.0,-0.20845,0.00013,21.73009]
[1778202434804,30.21,79804.03,0.0,-0.20845,0.00013,21.73009]
[1778202435545,30.21,79803.19,0.0,-0.20855,0.00013,21.73616]
[1778202435618,30.21,79801.59,0.0,-0.20875,0.00013,21.74805]
[1778202437055,30.21,79801.59,0.0,-0.20875,0.00013,21.74796]
[1778202437726,30.21,79801.59,0.0,-0.20875,0.00013,21.74796]
[1778202437827,30.21,79791.15,0.0,-0.21006,0.00013,21.82523]
[1778202437951,30.21,79791.15,0.0,-0.21006,0.00013,21.82523]
[1778202437958,30.21,79791.15,0.0,-0.21006,0.00013,21.82523]
[1778202438292,30.21,79791.15,0.0,-0.21006,0.00013,21.82523]
[1778202443326,30.21,79789.72,0.0,-0.21022,0.00013,21.83466]
[1778202449106,30.21,79790.28,0.0,-0.21014,0.00013,21.82989]
[1778202449122,30.21,79790.28,0.0,-0.21014,0.00013,21.82989]
[1778202449124,30.21,79790.28,0.0,-0.21014,0.00013,21.82989]
[1778202449803,30.21,79791.94,0.0,-0.20991,0.00013,21.81671]
[1778202451916,30.21,79791.44,0.0,-0.20997,0.00013,21.82036]
[1778202452390,30.21,79791.51,0.0,-0.20994,0.00013,21.81603]
[1778202453951,30.21,79791.51,0.0,-0.20994,0.00013,21.81603]
[1778202454871,30.21,79790.74,0.0,-0.21004,0.00013,21.82169]
[1778202454951,30.21,79790.74,0.0,-0.21004,0.00013,21.82169]
[1778202455861,30.21,79777.38,0.0,-0.21172,0.00013,21.92038]
[1778202456614,30.21,79777.38,0.0,-0.21172,0.00013,21.92038]
[1778202456646,30.21,79776.4,0.0,-0.21184,0.00013,21.92763]
[1778202457295,30.21,79776.4,0.0,-0.21184,0.00013,21.92763]
[1778202457322,30.21,79776.4,0.0,-0.21184,0.00013,21.92757]
[1778202459712,30.21,79776.4,0.0,-0.21184,0.00013,21.92766]
[1778202459813,30.21,79772.38,0.0,-0.21236,0.00013,21.95755]
[1778202462256,30.21,79772.38,0.0,-0.21236,0.00013,21.95755]
[1778202465289,30.21,79770.34,0.0,-0.21262,0.00013,21.9729]
[1778202465508,30.21,79768.9,0.0,-0.2128,0.00013,21.9836]
[1778202468477,30.21,79767.54,0.0,-0.21298,0.00013,21.99375]
[1778202472926,30.21,79766.43,0.0,-0.21312,0.00013,22.00213]
[1778202473539,30.21,79766.43,0.0,-0.21313,0.00013,22.00223]
[1778202475379,30.21,79762.9,0.0,-0.21357,0.00013,22.02831]
[1778202475898,30.21,79762.9,0.0,-0.21357,0.00013,22.02831]
[1778202476893,30.21,79758.0,0.0,-0.2142,0.00013,22.06445]
[1778202478531,30.21,79757.51,0.0,-0.21426,0.00013,22.06804]
[1778202478631,30.21,79757.5,0.0,-0.21426,0.00013,22.06809]
[1778202480774,30.21,79757.5,0.0,-0.21426,0.00013,22.06808]
[1778202481198,30.21,79757.54,0.0,-0.21426,0.00013,22.06776]
[1778202481596,30.21,79757.54,0.0,-0.21426,0.00013,22.06776]
[1778202482124,30.21,79757.54,0.0,-0.21426,0.00013,22.06776]
[1778202482819,30.21,79757.54,0.0,-0.21426,0.00013,22.06776]
[1778202482824,30.21,79771.53,0.0,-0.21247,0.00013,21.9643]
[1778202486188,30.21,79773.26,0.0,-0.21225,0.00013,21.95143]
[1778202487758,30.21,79775.6,0.0,-0.21195,0.00013,21.93407]
[1778202487770,30.21,79775.6,0.0,-0.21195,0.00013,21.93407]
[1778202487856,30.21,79777.0,0.0,-0.21178,0.00013,21.9237]
[1778202489362,30.21,79777.0,0.0,-0.21178,0.00013,21.9237]
[1778202489649,30.21,79780.65,0.0,-0.21131,0.00013,21.89668]
[1778202492354,30.21,79783.37,0.0,-0.21097,0.00013,21.8766]
[1778202498713,30.21,79783.69,0.0,-0.21094,0.00013,21.87453]
[1778202502816,30.21,79783.74,0.0,-0.21093,0.00013,21.87425]
[1778202502876,30.21,79783.74,0.0,-0.21093,0.00013,21.87425]
[1778202502936,30.21,79783.74,0.0,-0.21093,0.00013,21.87425]
[1778202502912,30.21,79784.07,0.0,-0.21089,0.00013,21.87184]
[1778202503763,30.21,79784.07,0.0,-0.21089,0.00013,21.87184]
[1778202503858,30.21,79784.67,0.0,-0.21081,0.00013,21.86725]
[1778202504895,30.21,79784.67,0.0,-0.21081,0.00013,21.86725]
[1778202506151,30.21,79795.27,0.0,-0.20947,0.00013,21.78843]
[1778202506876,30.21,79795.27,0.0,-0.20947,0.00013,21.78843]
[1778202506879,30.21,79795.27,0.0,-0.20947,0.00013,21.78843]
[1778202506977,30.21,79796.2,0.0,-0.20936,0.00013,21.78149]
[1778202507790,30.21,79796.2,0.0,-0.20936,0.00013,21.78149]
[1778202508041,30.21,79800.38,0.0,-0.20883,0.00013,21.75039]
[1778202508783,30.21,79800.38,0.0,-0.20883,0.00013,21.75039]
[1778202513820,30.21,79800.72,0.0,-0.20876,0.00013,21.74412]
[1778202518854,30.21,79800.86,0.0,-0.20875,0.00013,21.7432]
[1778202523889,30.21,79804.0,0.0,-0.20835,0.00013,21.71976]
[1778202528929,30.21,79805.02,0.0,-0.20822,0.00013,21.71196]
[1778202529674,30.21,79805.02,0.0,-0.20822,0.00013,21.71196]
[1778202530392,30.21,79800.44,0.0,-0.2088,0.00013,21.74609]
[1778202531467,30.21,79795.37,0.0,-0.20943,0.00013,21.78378]
[1778202532929,30.21,79798.12,0.0,-0.20909,0.00013,21.76338]
[1778202536835,30.21,79799.38,0.0,-0.20893,0.00013,21.75416]
[1778202542023,30.21,79799.12,0.0,-0.20897,0.00013,21.75626]
[1778202547058,30.21,79803.83,0.0,-0.20837,0.00013,21.72108]
[1778202552103,30.21,79804.48,0.0,-0.20829,0.00013,21.71593]
[1778202556600,30.21,79802.76,0.0,-0.2085,0.00013,21.72839]
[1778202562163,30.2,79801.28,0.0,-0.20867,0.00013,21.73879]
[1778202573424,30.2,79801.26,0.0,-0.20867,0.00013,21.73853]
[1778202579284,30.2,79800.78,0.0,-0.20869,0.00013,21.73761]
[1778202584319,30.2,79800.41,0.0,-0.20874,0.00013,21.74007]
[1778202589353,30.2,79799.52,0.0,-0.20884,0.00013,21.74638]
[1778202593906,30.2,79797.34,0.0,-0.20911,0.00013,21.76241]
[1778202599423,30.2,79787.23,0.0,-0.21039,0.00013,21.83775]
[1778202601022,30.2,79787.23,0.0,-0.21039,0.00013,21.83775]
[1778202601226,30.2,79784.83,0.0,-0.21069,0.00013,21.85553]
[1778202601441,30.2,79784.68,0.0,-0.21071,0.00013,21.85663]
[1778202602835,30.2,79784.68,0.0,-0.21071,0.00013,21.85663]
[1778202602936,30.2,79766.83,0.0,-0.21297,0.00013,21.9885]
[1778202603356,30.2,79766.83,0.0,-0.21297,0.00013,21.9885]
[1778202603648,30.2,79766.83,0.0,-0.21297,0.00013,21.9885]
[1778202603727,30.2,79768.25,0.0,-0.21279,0.00013,21.97802]
[1778202604893,30.2,79768.25,0.0,-0.21279,0.00013,21.97802]
[1778202610502,30.2,79770.22,0.0,-0.21252,0.00013,21.96213]
[1778202615510,30.2,79769.79,0.0,-0.21256,0.00013,21.96455]
[1778202615527,30.2,79769.79,0.0,-0.21256,0.00013,21.96455]
[1778202616168,30.2,79770.46,0.0,-0.21247,0.00013,21.9594]
[1778202616223,30.2,79770.46,0.0,-0.21247,0.00013,21.9594]
[1778202616264,30.2,79770.46,0.0,-0.21247,0.00013,21.9594]
[1778202616571,30.2,79759.42,0.0,-0.21388,0.00013,22.04081]
[1778202617220,30.2,79759.42,0.0,-0.21388,0.00013,22.04081]
[1778202617552,30.2,79759.37,0.0,-0.21388,0.00013,22.04124]
[1778202621075,30.2,79755.55,0.0,-0.21437,0.00013,22.06942]
[1778202626641,30.2,79751.58,0.0,-0.21488,0.00013,22.09852]
[1778202627550,30.2,79751.58,0.0,-0.21488,0.00013,22.09852]
[1778202627780,30.2,79751.13,0.0,-0.21493,0.00013,22.1018]
[1778202629081,30.2,79751.13,0.0,-0.21493,0.00013,22.1018]
[1778202634671,30.19,79743.86,0.0,-0.21583,0.00013,22.151]
[1778202639705,30.19,79744.2,0.0,-0.21578,0.00013,22.14785]
[1778202645748,30.19,79744.31,0.0,-0.21575,0.00013,22.14619]
[1778202648538,30.19,79743.36,0.0,-0.21587,0.00013,22.15286]
[1778202652353,30.19,79743.94,0.0,-0.21578,0.00013,22.14793]
[1778202656470,30.19,79744.38,0.0,-0.21571,0.00013,22.14413]
[1778202657908,30.19,79745.89,0.0,-0.21552,0.00013,22.1329]
[1778202663877,30.19,79745.67,0.0,-0.21554,0.00013,22.13389]
[1778202668911,30.18,79748.03,0.0,-0.21523,0.00013,22.11617]
[1778202675961,30.18,79748.81,0.0,-0.21513,0.00013,22.11025]
[1778202680997,30.18,79745.54,0.0,-0.21554,0.00013,22.13423]
[1778202686033,30.18,79744.49,0.0,-0.21568,0.00013,22.14191]
[1778202691066,30.18,79745.93,0.0,-0.21547,0.00013,22.1276]
[1778202695454,30.18,79746.29,0.0,-0.21542,0.00013,22.12503]
[1778202701137,30.18,79750.53,0.0,-0.21488,0.00013,22.09401]
[1778202706172,30.18,79754.62,0.0,-0.21436,0.00013,22.06403]
[1778202710058,30.18,79752.31,0.0,-0.21466,0.00013,22.08107]
[1778202710478,30.18,79753.21,0.0,-0.21454,0.00013,22.07445]
[1778202716954,30.18,79753.54,0.0,-0.2145,0.00013,22.07207]
[1778202719199,30.18,79753.8,0.0,-0.21447,0.00013,22.07024]
[1778202719761,30.19,79753.8,0.0,-0.21447,0.00013,22.07026]
[1778202723021,30.19,79753.53,0.0,-0.21451,0.00013,22.07233]
[1778202724264,30.19,79753.29,0.0,-0.21454,0.00013,22.07417]
[1778202725894,30.19,79756.15,0.0,-0.21417,0.00013,22.05313]
[1778202725928,30.19,79756.15,0.0,-0.21417,0.00013,22.05313]
[1778202726162,30.19,79756.15,0.0,-0.21417,0.00013,22.05313]
[1778202727709,30.18,79765.59,0.0,-0.21297,0.00013,21.98323]
[1778202727934,30.18,79765.59,0.0,-0.21297,0.00013,21.98323]
[1778202727958,30.18,79766.85,0.0,-0.21281,0.00013,21.97388]
[1778202728858,30.18,79766.85,0.0,-0.21281,0.00013,21.97388]
[1778202729693,30.18,79767.28,0.0,-0.21275,0.00013,21.9707]
[1778202736198,30.18,79768.14,0.0,-0.21264,0.00013,21.96411]
[1778202743554,30.18,79769.11,0.0,-0.21251,0.00013,21.95662]
[1778202745550,30.18,79769.25,0.0,-0.21249,0.00013,21.95561]
[1778202746156,30.18,79769.25,0.0,-0.21249,0.00013,21.95561]
[1778202746158,30.18,79763.67,0.0,-0.2132,0.00013,21.99697]
[1778202746301,30.18,79763.67,0.0,-0.2132,0.00013,21.99697]
[1778202746461,30.18,79763.67,0.0,-0.2132,0.00013,21.99697]
[1778202747750,30.18,79763.67,0.0,-0.2132,0.00013,21.99697]
[1778202747752,30.18,79763.67,0.0,-0.2132,0.00013,21.99697]
[1778202747975,30.18,79763.99,0.0,-0.21317,0.00013,21.99469]
[1778202753208,30.18,79764.63,0.0,-0.21305,0.00013,21.98575]
[1778202753925,30.18,79764.63,0.0,-0.21305,0.00013,21.98575]
[1778202754022,30.18,79765.47,0.0,-0.21294,0.00013,21.97931]
[1778202760100,30.18,79766.06,0.0,-0.21286,0.00013,21.97448]
[1778202760118,30.18,79766.06,0.0,-0.21286,0.00013,21.97448]
[1778202760191,30.18,79765.57,0.0,-0.21292,0.00013,21.97787]
[1778202762466,30.18,79764.77,0.0,-0.21302,0.00013,21.98366]
[1778202762656,30.18,79764.77,0.0,-0.21302,0.00013,21.98366]
[1778202764786,30.18,79758.55,0.0,-0.21381,0.00013,22.02937]
[1778202765686,30.18,79757.16,0.0,-0.21398,0.00013,22.03962]
[1778202766488,30.18,79756.61,0.0,-0.21405,0.00013,22.04367]
[1778202766604,30.18,79756.61,0.0,-0.21405,0.00013,22.04365]
[1778202768372,30.18,79755.95,0.0,-0.21414,0.00013,22.04849]
[1778202768377,30.18,79755.95,0.0,-0.21414,0.00013,22.04849]
[1778202769025,30.18,79755.95,0.0,-0.21414,0.00013,22.04849]
[1778202769220,30.18,79755.95,0.0,-0.21414,0.00013,22.04849]
[1778202769125,30.18,79755.49,0.0,-0.2142,0.00013,22.05185]
[1778202769622,30.18,79755.49,0.0,-0.2142,0.00013,22.05185]
[1778202774716,30.18,79753.59,0.0,-0.21444,0.00013,22.06571]
[1778202777247,30.18,79753.74,0.0,-0.21442,0.00013,22.06455]
[1778202778668,30.18,79754.28,0.0,-0.21435,0.00013,22.06057]
[1778202778673,30.18,79754.28,0.0,-0.21435,0.00013,22.06057]
[1778202778741,30.18,79754.75,0.0,-0.21429,0.00013,22.0571]
[1778202782760,30.18,79754.16,0.0,-0.21436,0.00013,22.06138]
[1778202782822,30.18,79754.16,0.0,-0.21436,0.00013,22.06138]
[1778202788930,30.18,79753.85,0.0,-0.2144,0.00013,22.06346]
[1778202788969,30.18,79753.85,0.0,-0.2144,0.00013,22.06346]
[1778202788975,30.18,79753.47,0.0,-0.21444,0.00013,22.06593]
[1778202794963,30.18,79754.03,0.0,-0.21436,0.00013,22.06112]
[1778202797200,30.18,79752.74,0.0,-0.21451,0.00013,22.07019]
[1778202797249,30.18,79752.61,0.0,-0.21453,0.00013,22.07103]
[1778202803078,30.17,79754.25,0.0,-0.21431,0.00013,22.05829]
[1778202809907,30.17,79755.63,0.0,-0.21412,0.00013,22.04718]
[1778202816956,30.17,79755.39,0.0,-0.21412,0.00013,22.04488]
[1778202821991,30.17,79754.25,0.0,-0.21426,0.00013,22.05315]
[1778202827026,30.17,79751.88,0.0,-0.21456,0.00013,22.07051]
[1778202830772,30.17,79746.52,0.0,-0.21525,0.00013,22.10988]
[1778202831866,30.17,79745.11,0.0,-0.21543,0.00013,22.12018]
[1778202831905,30.17,79745.11,0.0,-0.21543,0.00013,22.12018]
[1778202832214,30.17,79745.11,0.0,-0.21543,0.00013,22.12018]
[1778202832304,30.17,79737.7,0.0,-0.21638,0.00013,22.17472]
[1778202836347,30.17,79734.58,0.0,-0.21677,0.00013,22.1972]
[1778202836351,30.17,79734.58,0.0,-0.21677,0.00013,22.19705]
[1778202837096,30.17,79735.59,0.0,-0.21664,0.00013,22.18951]
[1778202837537,30.17,79735.59,0.0,-0.21664,0.00013,22.18951]
[1778202838251,30.17,79735.59,0.0,-0.21664,0.00013,22.18951]
[1778202844902,30.17,79731.9,0.0,-0.2171,0.00013,22.21603]
[1778202845913,30.17,79729.37,0.0,-0.21743,0.00013,22.23456]
[1778202846674,30.17,79728.22,0.0,-0.21758,0.00013,22.24296]
[1778202846675,30.17,79728.22,0.0,-0.21758,0.00013,22.24296]
[1778202847334,30.17,79728.2,0.0,-0.21758,0.00013,22.24308]
[1778202850782,30.17,79728.2,0.0,-0.21758,0.00013,22.24304]
[1778202850786,30.17,79728.2,0.0,-0.21758,0.00013,22.24304]
[1778202851195,30.17,79728.2,0.0,-0.21758,0.00013,22.24294]
[1778202856229,30.17,79726.27,0.0,-0.21782,0.00013,22.2569]
[1778202859142,30.17,79725.15,0.0,-0.21797,0.00013,22.26502]
[1778202859251,30.17,79725.15,0.0,-0.21797,0.00013,22.26498]
[1778202861529,30.17,79724.17,0.0,-0.21809,0.00013,22.27222]
[1778202862271,30.17,79716.02,0.0,-0.21915,0.00013,22.3319]
[1778202862824,30.17,79716.02,0.0,-0.21915,0.00013,22.3319]
[1778202863343,30.17,79716.02,0.0,-0.21915,0.00013,22.3319]
[1778202864286,30.17,79710.55,0.0,-0.21986,0.00013,22.37183]
[1778202866469,30.17,79710.46,0.0,-0.21987,0.00013,22.37244]
[1778202866658,30.17,79710.46,0.0,-0.21987,0.00013,22.37244]
[1778202867218,30.17,79710.46,0.0,-0.21987,0.00013,22.37244]
[1778202869143,30.17,79711.07,0.0,-0.21979,0.00013,22.36795]
[1778202870925,30.17,79707.37,0.0,-0.22027,0.00013,22.39488]
[1778202871335,30.17,79707.64,0.0,-0.22021,0.00013,22.38913]
[1778202871738,30.17,79707.64,0.0,-0.22021,0.00013,22.38913]
[1778202872342,30.17,79707.9,0.0,-0.22017,0.00013,22.38719]
[1778202872608,30.17,79707.9,0.0,-0.22017,0.00013,22.38719]
[1778202873349,30.17,79708.07,0.0,-0.22015,0.00013,22.38591]
[1778202877762,30.16,79702.26,0.0,-0.2209,0.00013,22.42805]
[1778202879968,30.16,79703.09,0.0,-0.22079,0.00013,22.42183]
[1778202885432,30.16,79704.93,0.0,-0.22055,0.00013,22.40818]
[1778202887978,30.16,79704.9,0.0,-0.22055,0.00013,22.40836]
[1778202888063,30.16,79705.77,0.0,-0.22044,0.00013,22.40195]
[1778202893490,30.16,79704.43,0.0,-0.22061,0.00013,22.41151]
[1778202898556,30.16,79704.17,0.0,-0.22064,0.00013,22.41321]
[1778202903679,30.16,79703.35,0.0,-0.22074,0.00013,22.41907]
[1778202903692,30.16,79703.35,0.0,-0.22074,0.00013,22.41907]
[1778202904014,30.16,79703.35,0.0,-0.22074,0.00013,22.41907]
[1778202904056,30.16,79703.52,0.0,-0.22072,0.00013,22.41781]
[1778202904895,30.16,79703.52,0.0,-0.22072,0.00013,22.41781]
[1778202905172,30.16,79695.04,0.0,-0.22182,0.00013,22.47953]
[1778202906363,30.16,79695.04,0.0,-0.22182,0.00013,22.47953]
[1778202907302,30.16,79695.04,0.0,-0.22182,0.00013,22.47943]
[1778202907703,30.16,79689.54,0.0,-0.22254,0.00013,22.51927]
[1778202907776,30.16,79689.54,0.0,-0.22254,0.00013,22.51927]
[1778202907910,30.16,79689.54,0.0,-0.22254,0.00013,22.51927]
[1778202908009,30.16,79688.71,0.0,-0.22265,0.00013,22.5253]
[1778202908744,30.16,79688.71,0.0,-0.22265,0.00013,22.5253]
[1778202910056,30.16,79683.29,0.0,-0.22336,0.00013,22.56461]
[1778202912288,30.16,79682.85,0.0,-0.22341,0.00013,22.56765]
[1778202912312,30.16,79682.85,0.0,-0.22341,0.00013,22.56765]
[1778202912414,30.16,79680.13,0.0,-0.22377,0.00013,22.58746]
[1778202912800,30.16,79680.13,0.0,-0.22377,0.00013,22.58746]
[1778202914267,30.16,79674.01,0.0,-0.22457,0.00013,22.63176]
[1778202914273,30.16,79674.01,0.0,-0.22457,0.00013,22.63176]
[1778202915205,30.16,79672.57,0.0,-0.22476,0.00013,22.64213]
[1778202915213,30.16,79663.22,0.0,-0.226,0.00013,22.70965]
[1778202916322,30.16,79663.22,0.0,-0.226,0.00013,22.70965]
[1778202916330,30.16,79663.22,0.0,-0.226,0.00013,22.70965]
[1778202916361,30.16,79648.8,0.0,-0.2279,0.00013,22.81348]
[1778202917432,30.16,79648.8,0.0,-0.2279,0.00013,22.81348]
[1778202917440,30.16,79648.8,0.0,-0.2279,0.00013,22.81348]
[1778202918250,30.16,79643.26,0.0,-0.22864,0.00013,22.85324]
[1778202918354,30.16,79643.67,0.0,-0.22859,0.00013,22.85033]
[1778202918655,30.16,79643.67,0.0,-0.22859,0.00013,22.85033]
[1778202918665,30.16,79643.67,0.0,-0.22859,0.00013,22.85033]
[1778202919326,30.16,79643.58,0.0,-0.2286,0.00013,22.85101]
[1778202920953,30.16,79644.81,0.0,-0.22843,0.00013,22.84218]
[1778202921054,30.16,79643.63,0.0,-0.22859,0.00013,22.85069]
[1778202921955,30.16,79643.63,0.0,-0.22859,0.00013,22.85069]
[1778202922283,30.16,79643.63,0.0,-0.22859,0.00013,22.85069]
[1778202922292,30.16,79643.63,0.0,-0.22859,0.00013,22.85069]
[1778202922361,30.16,79642.41,0.0,-0.22876,0.00013,22.85951]
[1778202927368,30.16,79643.67,0.0,-0.22859,0.00013,22.85039]
[1778202927826,30.16,79643.67,0.0,-0.22859,0.00013,22.85039]
[1778202929210,30.16,79645.04,0.0,-0.2284,0.00013,22.84049]
[1778202929431,30.16,79645.47,0.0,-0.22834,0.00013,22.83734]
[1778202936438,30.16,79645.76,0.0,-0.22828,0.00013,22.83125]
[1778202939480,30.16,79647.03,0.0,-0.2281,0.00013,22.82172]
[1778202939598,30.16,79647.03,0.0,-0.2281,0.00013,22.82172]
[1778202939963,30.16,79628.29,0.0,-0.2306,0.00013,22.95584]
[1778202942051,30.16,79628.29,0.0,-0.2306,0.00013,22.95587]
[1778202942068,30.16,79628.29,0.0,-0.2306,0.00013,22.95587]
[1778202942427,30.16,79628.29,0.0,-0.2306,0.00013,22.95587]
[1778202942434,30.16,79624.84,0.0,-0.23105,0.00013,22.98022]
[1778202943102,30.16,79624.84,0.0,-0.23105,0.00013,22.98022]
[1778202943114,30.16,79624.84,0.0,-0.23105,0.00013,22.98022]
[1778202943196,30.16,79632.49,0.0,-0.23003,0.00013,22.92543]
[1778202943962,30.16,79632.49,0.0,-0.23003,0.00013,22.92543]
[1778202944336,30.16,79632.49,0.0,-0.23003,0.00013,22.92543]
[1778202944438,30.16,79633.87,0.0,-0.22984,0.00013,22.91548]
[1778202944911,30.16,79633.87,0.0,-0.22984,0.00013,22.91548]
[1778202945116,30.16,79631.74,0.0,-0.23013,0.00013,22.93072]
[1778202945691,30.16,79631.74,0.0,-0.23013,0.00013,22.93072]
[1778202945708,30.16,79631.74,0.0,-0.23013,0.00013,22.93072]
[1778202946382,30.16,79631.74,0.0,-0.23013,0.00013,22.93072]
[1778202946396,30.16,79631.74,0.0,-0.23013,0.00013,22.93072]
[1778202946208,30.16,79630.81,0.0,-0.23025,0.00013,22.93721]
[1778202947333,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202948889,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202948896,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202948898,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202949330,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202949349,30.16,79628.43,0.0,-0.23056,0.00013,22.95413]
[1778202949352,30.16,79633.01,0.0,-0.22995,0.00013,22.92121]
[1778202949562,30.16,79633.01,0.0,-0.22995,0.00013,22.92121]
[1778202949846,30.16,79633.01,0.0,-0.22995,0.00013,22.92121]
[1778202950012,30.16,79633.01,0.0,-0.22995,0.00013,22.92121]
[1778202951203,30.16,79632.42,0.0,-0.23003,0.00013,22.92537]
[1778202951214,30.16,79632.42,0.0,-0.23003,0.00013,22.92537]
[1778202951218,30.16,79632.42,0.0,-0.23003,0.00013,22.92537]
[1778202951224,30.16,79632.42,0.0,-0.23003,0.00013,22.92537]
[1778202951228,30.16,79633.2,0.0,-0.22992,0.00013,22.91974]
[1778202956951,30.16,79633.68,0.0,-0.22985,0.00013,22.91571]
[1778202958819,30.16,79634.26,0.0,-0.22977,0.00013,22.91143]
[1778202959746,30.15,79635.85,0.0,-0.22955,0.00013,22.89994]
[1778202960521,30.15,79635.85,0.0,-0.22955,0.00013,22.89982]
[1778202960980,30.15,79636.26,0.0,-0.2295,0.00013,22.89679]
[1778202963275,30.15,79637.11,0.0,-0.22938,0.00013,22.89055]
[1778202963280,30.15,79637.11,0.0,-0.22938,0.00013,22.89055]
[1778202965532,30.15,79647.78,0.0,-0.22796,0.00013,22.81384]
[1778202966313,30.15,79647.78,0.0,-0.22796,0.00013,22.81384]
[1778202966321,30.15,79647.78,0.0,-0.22796,0.00013,22.81384]
[1778202966387,30.15,79648.86,0.0,-0.22781,0.00013,22.80605]
[1778202968395,30.15,79649.91,0.0,-0.22767,0.00013,22.79849]
[1778202969978,30.15,79656.9,0.0,-0.22675,0.00013,22.74818]
[1778202970182,30.15,79656.9,0.0,-0.22675,0.00013,22.74818]
[1778202970186,30.15,79656.9,0.0,-0.22675,0.00013,22.74818]
[1778202970283,30.15,79659.29,0.0,-0.22643,0.00013,22.7309]
[1778202972509,30.15,79660.69,0.0,-0.22625,0.00013,22.72081]
[1778202973068,30.15,79660.69,0.0,-0.22625,0.00013,22.72081]
[1778202974105,30.15,79660.69,0.0,-0.22625,0.00013,22.72081]
[1778202974340,30.15,79664.36,0.0,-0.22576,0.00013,22.69434]
[1778202976625,30.15,79664.89,0.0,-0.22569,0.00013,22.69054]
[1778202977096,30.15,79664.89,0.0,-0.22569,0.00013,22.69056]
[1778202977583,30.15,79664.89,0.0,-0.22569,0.00013,22.69056]
[1778202978106,30.15,79664.85,0.0,-0.2257,0.00013,22.69086]
[1778202979553,30.15,79670.95,0.0,-0.22489,0.00013,22.64668]
[1778202980255,30.15,79670.95,0.0,-0.22489,0.00013,22.64668]
[1778202982726,30.15,79670.87,0.0,-0.22489,0.00013,22.64673]
[1778202982812,30.15,79670.87,0.0,-0.22489,0.00013,22.64673]
[1778202983353,30.15,79670.52,0.0,-0.22494,0.00013,22.64914]
[1778202983558,30.15,79670.52,0.0,-0.22494,0.00013,22.64914]
[1778202984391,30.15,79670.52,0.0,-0.22494,0.00013,22.64914]
[1778202984846,30.15,79673.49,0.0,-0.22455,0.00013,22.62759]
[1778202984914,30.15,79673.49,0.0,-0.22455,0.00013,22.62759]
[1778202985226,30.15,79673.49,0.0,-0.22455,0.00013,22.62759]
[1778202985431,30.15,79669.09,0.0,-0.22512,0.00013,22.65937]
[1778202986054,30.15,79669.09,0.0,-0.22512,0.00013,22.65937]
[1778202986928,30.15,79667.16,0.0,-0.22538,0.00013,22.67324]
[1778202987427,30.15,79667.16,0.0,-0.22538,0.00013,22.67324]
[1778202987167,30.15,79667.16,0.0,-0.22538,0.00013,22.67324]
[1778202988237,30.15,79667.51,0.0,-0.22533,0.00013,22.67062]
[1778202989626,30.15,79667.51,0.0,-0.22533,0.00013,22.67054]
[1778202991358,30.15,79667.47,0.0,-0.22533,0.00013,22.67075]
[1778202991457,30.15,79667.26,0.0,-0.22533,0.00013,22.6684]
[1778202993740,30.15,79667.83,0.0,-0.22526,0.00013,22.66422]
[1778202995172,30.15,79667.2,0.0,-0.22534,0.00013,22.66871]
[1778202995273,30.15,79667.17,0.0,-0.22534,0.00013,22.66882]
[1778202995985,30.15,79667.17,0.0,-0.22534,0.00013,22.66882]
[1778202996230,30.15,79666.99,0.0,-0.22537,0.00013,22.67012]
[1778202997226,30.15,79666.99,0.0,-0.22537,0.00013,22.67012]
[1778202997243,30.15,79666.99,0.0,-0.22537,0.00013,22.67012]
[1778202997327,30.15,79667.07,0.0,-0.22535,0.00013,22.66944]
[1778202997737,30.15,79667.07,0.0,-0.22535,0.00013,22.66944]
[1778202998247,30.15,79667.07,0.0,-0.22535,0.00013,22.66939]
[1778202999293,30.15,79667.07,0.0,-0.22535,0.00013,22.66939]
[1778202999342,30.15,79667.07,0.0,-0.22535,0.00013,22.66939]
[1778202999354,30.15,79667.08,0.0,-0.22535,0.00013,22.66928]
[1778203004379,30.15,79667.06,0.0,-0.22535,0.00013,22.66928]
[1778203004390,30.15,79667.69,0.0,-0.22527,0.00013,22.6647]
[1778203011193,30.15,79670.44,0.0,-0.2249,0.00013,22.64481]
[1778203011334,30.15,79670.64,0.0,-0.22488,0.00013,22.64338]
[1778203012445,30.15,79670.64,0.0,-0.22488,0.00013,22.64338]
[1778203013407,30.15,79681.91,0.0,-0.2234,0.00013,22.56171]
[1778203016072,30.15,79685.74,0.0,-0.2229,0.00013,22.53396]
[1778203017859,30.15,79687.13,0.0,-0.22271,0.00013,22.52394]
[1778203018383,30.15,79687.57,0.0,-0.22266,0.00013,22.52078]
[1778203023422,30.15,79690.31,0.0,-0.2223,0.00013,22.50106]
[1778203024356,30.15,79690.31,0.0,-0.2223,0.00013,22.50106]
[1778203024455,30.15,79690.31,0.0,-0.2223,0.00013,22.50106]
[1778203024499,30.15,79689.62,0.0,-0.22239,0.00013,22.50611]
[1778203025313,30.15,79689.62,0.0,-0.22239,0.00013,22.50611]
[1778203027526,30.15,79685.31,0.0,-0.22296,0.00013,22.53762]
[1778203028350,30.15,79683.47,0.0,-0.2232,0.00013,22.55105]
[1778203031072,30.15,79688.41,0.0,-0.22256,0.00013,22.51543]
[1778203031475,30.15,79685.69,0.0,-0.22292,0.00013,22.53513]
[1778203031937,30.15,79685.69,0.0,-0.22292,0.00013,22.53513]
[1778203032250,30.15,79685.69,0.0,-0.22292,0.00013,22.53513]
[1778203032345,30.15,79685.69,0.0,-0.22292,0.00013,22.53513]
[1778203032483,30.15,79691.5,0.0,-0.22216,0.00013,22.49291]
[1778203033036,30.15,79691.5,0.0,-0.22216,0.00013,22.49291]
[1778203034570,30.15,79699.2,0.0,-0.22115,0.00013,22.43693]
[1778203035502,30.15,79699.69,0.0,-0.22109,0.00013,22.43339]
[1778203039256,30.15,79699.88,0.0,-0.22107,0.00013,22.43213]
[1778203039534,30.15,79699.44,0.0,-0.22112,0.00013,22.43537]
[1778203042631,30.15,79699.7,0.0,-0.22109,0.00013,22.4335]
[1778203043560,30.15,79699.51,0.0,-0.22111,0.00013,22.43483]
[1778203044710,30.15,79699.86,0.0,-0.22107,0.00013,22.43223]
[1778203045569,30.15,79699.66,0.0,-0.22109,0.00013,22.43364]
[1778203046767,30.15,79700.02,0.0,-0.22105,0.00013,22.43097]
[1778203046782,30.15,79700.02,0.0,-0.22105,0.00013,22.43097]
[1778203046881,30.15,79700.02,0.0,-0.22105,0.00013,22.43097]
[1778203047401,30.15,79700.02,0.0,-0.22105,0.00013,22.43097]
[1778203047500,30.15,79700.08,0.0,-0.22104,0.00013,22.43049]
[1778203048840,30.15,79700.08,0.0,-0.22104,0.00013,22.43049]
[1778203048928,30.15,79709.3,0.0,-0.21984,0.00013,22.36324]
[1778203049814,30.15,79709.3,0.0,-0.21984,0.00013,22.36324]
[1778203049912,30.15,79709.3,0.0,-0.21984,0.00013,22.36324]
[1778203049984,30.15,79710.86,0.0,-0.21963,0.00013,22.35186]
[1778203051851,30.15,79725.93,0.0,-0.21766,0.00013,22.23776]
[1778203052951,30.15,79725.93,0.0,-0.21766,0.00013,22.23776]
[1778203053495,30.15,79725.93,0.0,-0.21766,0.00013,22.23776]
[1778203053003,30.15,79713.37,0.0,-0.21929,0.00013,22.32978]
[1778203054186,30.15,79713.37,0.0,-0.21929,0.00013,22.32978]
[1778203054225,30.15,79713.37,0.0,-0.21929,0.00013,22.32978]
[1778203054359,30.15,79713.37,0.0,-0.21929,0.00013,22.32978]
[1778203054405,30.15,79714.37,0.0,-0.21915,0.00013,22.32233]
[1778203057075,30.15,79717.19,0.0,-0.21879,0.00013,22.30166]
[1778203057232,30.15,79717.19,0.0,-0.21879,0.00013,22.30166]
[1778203057250,30.15,79718.85,0.0,-0.21857,0.00013,22.28948]
[1778203059145,30.15,79718.85,0.0,-0.21857,0.00013,22.28945]
[1778203060975,30.15,79720.91,0.0,-0.2183,0.00013,22.27434]
[1778203060983,30.15,79720.92,0.0,-0.2183,0.00013,22.27426]
[1778203063814,30.15,79716.98,0.0,-0.21881,0.00013,22.30303]
[1778203063887,30.15,79716.98,0.0,-0.21881,0.00013,22.30303]
[1778203065066,30.15,79713.78,0.0,-0.21923,0.00013,22.32635]
[1778203068949,30.15,79723.22,0.0,-0.218,0.00013,22.25693]
[1778203070514,30.15,79723.79,0.0,-0.21792,0.00013,22.25275]
[1778203073549,30.15,79723.77,0.0,-0.21793,0.00013,22.25292]
[1778203074325,30.15,79723.36,0.0,-0.21798,0.00013,22.25593]
[1778203074348,30.15,79723.36,0.0,-0.21798,0.00013,22.25593]
[1778203075251,30.15,79723.24,0.0,-0.218,0.00013,22.25682]
[1778203077490,30.15,79726.07,0.0,-0.21763,0.00013,22.2361]
[1778203079268,30.15,79736.66,0.0,-0.21627,0.00013,22.15839]
[1778203080995,30.15,79739.87,0.0,-0.21585,0.00013,22.13478]
[1778203082762,30.15,79739.85,0.0,-0.21586,0.00013,22.13497]
[1778203084472,30.15,79731.77,0.0,-0.2169,0.00013,22.19438]
[1778203085013,30.15,79732.08,0.0,-0.21686,0.00013,22.19204]
[1778203088688,30.15,79735.27,0.0,-0.21644,0.00013,22.1685]
[1778203092520,30.15,79736.88,0.0,-0.21624,0.00013,22.1566]
[1778203097595,30.15,79737.63,0.0,-0.21614,0.00013,22.15086]
[1778203097191,30.15,79757.91,0.0,-0.21353,0.00013,22.00123]
[1778203098479,30.15,79757.91,0.0,-0.21353,0.00013,22.00123]
[1778203098572,30.15,79745.01,0.0,-0.21519,0.00013,22.09648]
[1778203099149,30.15,79745.01,0.0,-0.21519,0.00013,22.09648]
[1778203099346,30.15,79748.74,0.0,-0.21471,0.00013,22.06898]
[1778203100553,30.15,79748.74,0.0,-0.21471,0.00013,22.06898]
[1778203101008,30.15,79765.62,0.0,-0.21255,0.00013,21.94393]
[1778203104569,30.15,79766.86,0.0,-0.21239,0.00013,21.9346]
[1778203104991,30.15,79767.88,0.0,-0.21226,0.00013,21.92703]
[1778203108332,30.15,79770.26,0.0,-0.21195,0.00013,21.90905]
[1778203108632,30.15,79772.18,0.0,-0.2117,0.00013,21.89449]
[1778203114412,30.14,79775.15,0.0,-0.21129,0.00013,21.86815]
[1778203120302,30.14,79779.51,0.0,-0.21072,0.00013,21.83505]
[1778203125554,30.14,79781.96,0.0,-0.2104,0.00013,21.81621]
[1778203131938,30.14,79787.41,0.0,-0.2097,0.00013,21.77505]
[1778203137214,30.14,79790.5,0.0,-0.2093,0.00013,21.75122]
[1778203142249,30.14,79794.43,0.0,-0.2088,0.00013,21.72151]
[1778203145602,30.14,79795.15,0.0,-0.2087,0.00013,21.71598]
[1778203145618,30.14,79815.11,0.0,-0.2062,0.00013,21.56692]
[1778203149600,30.14,79815.29,0.0,-0.20618,0.00013,21.56576]
[1778203152383,30.14,79807.12,0.0,-0.20721,0.00013,21.62715]
[1778203153246,30.14,79803.24,0.0,-0.20769,0.00013,21.65616]
[1778203156668,30.14,79804.37,0.0,-0.20755,0.00013,21.64766]
[1778203160106,30.14,79809.51,0.0,-0.20691,0.00013,21.60938]
[1778203160107,30.14,79809.51,0.0,-0.20691,0.00013,21.60938]
[1778203160423,30.14,79809.06,0.0,-0.20697,0.00013,21.61274]
[1778203166635,30.14,79801.33,0.0,-0.20794,0.00013,21.67068]
[1778203172328,30.14,79799.88,0.0,-0.2081,0.00013,21.67766]
[1778203172752,30.14,79799.53,0.0,-0.20814,0.00013,21.68025]
[1778203174615,30.14,79800.37,0.0,-0.20803,0.00013,21.67397]
[1778203175534,30.14,79799.07,0.0,-0.2082,0.00013,21.68362]
[1778203177960,30.14,79798.78,0.0,-0.20823,0.00013,21.68572]
[1778203178726,30.14,79798.83,0.0,-0.20823,0.00013,21.68532]
[1778203178748,30.14,79798.83,0.0,-0.20823,0.00013,21.68532]
[1778203178753,30.14,79798.83,0.0,-0.20823,0.00013,21.68532]
[1778203184547,30.14,79799.07,0.0,-0.20819,0.00013,21.6833]
[1778203190633,30.14,79797.8,0.0,-0.20835,0.00013,21.69245]
[1778203195706,30.14,79798.09,0.0,-0.20831,0.00013,21.69005]
[1778203200747,30.14,79797.76,0.0,-0.20834,0.00013,21.69216]
[1778203207708,30.13,79797.41,0.0,-0.20838,0.00013,21.69431]
[1778203212922,30.13,79797.26,0.0,-0.20839,0.00013,21.69517]
[1778203213982,30.13,79797.39,0.0,-0.20838,0.00013,21.69413]
[1778203213998,30.13,79797.39,0.0,-0.20838,0.00013,21.69413]
[1778203214590,30.13,79797.39,0.0,-0.20838,0.00013,21.69413]
[1778203214690,30.13,79792.82,0.0,-0.20895,0.00013,21.72804]
[1778203216054,30.13,79791.21,0.0,-0.20915,0.00013,21.73991]
[1778203216155,30.13,79787.87,0.0,-0.20957,0.00013,21.76479]
[1778203217419,30.13,79787.87,0.0,-0.20957,0.00013,21.76479]
[1778203217715,30.13,79787.99,0.0,-0.20955,0.00013,21.76359]
[1778203218562,30.13,79787.99,0.0,-0.20955,0.00013,21.76359]
[1778203218645,30.13,79782.5,0.0,-0.21025,0.00013,21.80441]
[1778203222239,30.13,79780.06,0.0,-0.21055,0.00013,21.82248]
[1778203222244,30.13,79780.06,0.0,-0.21055,0.00013,21.82248]
[1778203222457,30.13,79780.06,0.0,-0.21055,0.00013,21.82248]
[1778203222558,30.13,79778.91,0.0,-0.2107,0.00013,21.83113]
[1778203224301,30.13,79778.13,0.0,-0.2108,0.00013,21.83714]
[1778203224400,30.13,79776.8,0.0,-0.21097,0.00013,21.84702]
[1778203230356,30.13,79775.25,0.0,-0.21117,0.00013,21.85874]
[1778203230572,30.13,79775.25,0.0,-0.21117,0.00013,21.85874]
[1778203232631,30.13,79771.17,0.0,-0.21169,0.00013,21.88901]
[1778203238718,30.13,79765.48,0.0,-0.21238,0.00013,21.92711]
[1778203238867,30.13,79763.82,0.0,-0.21259,0.00013,21.93931]
[1778203238984,30.13,79763.82,0.0,-0.21259,0.00013,21.93931]
[1778203239045,30.13,79763.82,0.0,-0.21259,0.00013,21.93931]
[1778203239577,30.13,79747.33,0.0,-0.2147,0.00013,22.06123]
[1778203240924,30.13,79747.33,0.0,-0.2147,0.00013,22.0612]
[1778203242561,30.13,79739.1,0.0,-0.21576,0.00013,22.12168]
[1778203242614,30.13,79738.45,0.0,-0.21583,0.00013,22.12599]
[1778203244665,30.13,79737.3,0.0,-0.21598,0.00013,22.13446]
[1778203245436,30.13,79736.62,0.0,-0.21606,0.00013,22.13927]
[1778203245530,30.13,79736.57,0.0,-0.21607,0.00013,22.13954]
[1778203247282,30.13,79736.57,0.0,-0.21607,0.00013,22.13954]
[1778203254038,30.13,79733.92,0.0,-0.2164,0.00013,22.1584]
[1778203255672,30.13,79733.92,0.0,-0.2164,0.00013,22.1584]
[1778203261125,30.13,79728.35,0.0,-0.21711,0.00013,22.19919]
[1778203268139,30.13,79727.21,0.0,-0.21726,0.00013,22.20771]
[1778203274180,30.13,79726.11,0.0,-0.21741,0.00013,22.21601]
[1778203279752,30.13,79723.58,0.0,-0.21774,0.00013,22.23473]
[1778203280584,30.13,79722.45,0.0,-0.21789,0.00013,22.24309]
[1778203286264,30.13,79721.33,0.0,-0.21803,0.00013,22.25145]
[1778203288325,30.13,79722.3,0.0,-0.21791,0.00013,22.24436]
[1778203288330,30.13,79722.3,0.0,-0.21791,0.00013,22.24436]
[1778203288409,30.13,79722.11,0.0,-0.21793,0.00013,22.2458]
[1778203293741,30.13,79721.6,0.0,-0.21798,0.00013,22.24598]
[1778203294496,30.13,79722.35,0.0,-0.21788,0.00013,22.24058]
[1778203294499,30.13,79722.35,0.0,-0.21788,0.00013,22.24058]
[1778203294579,30.13,79722.24,0.0,-0.2179,0.00013,22.24144]
[1778203300361,30.13,79721.7,0.0,-0.21797,0.00013,22.24568]
[1778203304787,30.13,79721.74,0.0,-0.21797,0.00013,22.2455]
[1778203305397,30.13,79721.69,0.0,-0.21798,0.00013,22.24604]
[1778203308406,30.13,79722.22,0.0,-0.21791,0.00013,22.24234]
[1778203308416,30.13,79722.22,0.0,-0.21791,0.00013,22.24234]
[1778203308505,30.13,79735.62,0.0,-0.21619,0.00013,22.14387]
[1778203308878,30.13,79735.62,0.0,-0.21619,0.00013,22.14387]
[1778203308981,30.13,79735.62,0.0,-0.21619,0.00013,22.14387]
[1778203310003,30.13,79735.62,0.0,-0.21618,0.00013,22.14368]
[1778203310947,30.13,79736.75,0.0,-0.21603,0.00013,22.13522]
[1778203312990,30.13,79734.48,0.0,-0.21633,0.00013,22.15186]
[1778203313364,30.13,79734.48,0.0,-0.21633,0.00013,22.15186]
[1778203317111,30.13,79733.06,0.0,-0.21651,0.00013,22.16258]
[1778203317664,30.13,79733.06,0.0,-0.21651,0.00013,22.16258]
[1778203317673,30.13,79733.06,0.0,-0.21651,0.00013,22.16258]
[1778203318243,30.13,79732.33,0.0,-0.21661,0.00013,22.16804]
[1778203318552,30.13,79732.33,0.0,-0.21661,0.00013,22.16804]
[1778203319162,30.13,79731.64,0.0,-0.2167,0.00013,22.17316]
[1778203319921,30.13,79731.64,0.0,-0.2167,0.00013,22.17316]
[1778203320987,30.13,79731.47,0.0,-0.21672,0.00013,22.17428]
[1778203320995,30.13,79731.47,0.0,-0.21672,0.00013,22.17428]
[1778203320997,30.13,79731.47,0.0,-0.21672,0.00013,22.17428]
[1778203322168,30.13,79730.16,0.0,-0.21688,0.00013,22.18363]
[1778203322750,30.13,79730.16,0.0,-0.21688,0.00013,22.18363]
[1778203323277,30.13,79730.14,0.0,-0.21688,0.00013,22.18362]
[1778203323768,30.13,79730.14,0.0,-0.21688,0.00013,22.18362]
[1778203325331,30.13,79730.14,0.0,-0.21688,0.00013,22.18346]
[1778203325593,30.13,79730.14,0.0,-0.21688,0.00013,22.18346]
[1778203325615,30.13,79730.14,0.0,-0.21688,0.00013,22.18346]
[1778203325731,30.13,79730.14,0.0,-0.21688,0.00013,22.18346]
[1778203325741,30.13,79730.14,0.0,-0.21688,0.00013,22.18346]
[1778203328604,30.13,79746.71,0.0,-0.21474,0.00013,22.06083]
[1778203329448,30.13,79746.71,0.0,-0.21474,0.00013,22.06083]
[1778203329516,30.13,79746.71,0.0,-0.21474,0.00013,22.06083]
[1778203330573,30.13,79747.73,0.0,-0.21461,0.00013,22.05328]
[1778203331504,30.13,79747.73,0.0,-0.21461,0.00013,22.05328]
[1778203331620,30.13,79747.24,0.0,-0.21467,0.00013,22.05686]
[1778203336680,30.13,79743.76,0.0,-0.21511,0.00013,22.0824]
[1778203337684,30.13,79742.25,0.0,-0.21531,0.00013,22.09348]
[1778203337726,30.13,79743.07,0.0,-0.2152,0.00013,22.08738]
[1778203339711,30.13,79743.07,0.0,-0.2152,0.00013,22.08734]
[1778203339747,30.13,79743.07,0.0,-0.2152,0.00013,22.08734]
[1778203339848,30.13,79743.68,0.0,-0.21512,0.00013,22.0828]
[1778203341809,30.13,79743.68,0.0,-0.21512,0.00013,22.08277]
[1778203341905,30.13,79744.06,0.0,-0.21507,0.00013,22.07994]
[1778203345080,30.13,79743.71,0.0,-0.21511,0.00013,22.08245]
[1778203345790,30.13,79743.71,0.0,-0.21511,0.00013,22.08245]
[1778203345926,30.13,79742.8,0.0,-0.21523,0.00013,22.08914]
[1778203346685,30.13,79745.22,0.0,-0.21492,0.00013,22.07128]
[1778203349519,30.13,79747.36,0.0,-0.21465,0.00013,22.05549]
[1778203349706,30.13,79748.1,0.0,-0.21455,0.00013,22.05003]
[1778203351761,30.13,79737.34,0.0,-0.21591,0.00013,22.12551]
[1778203354614,30.13,79737.67,0.0,-0.21586,0.00013,22.12288]
[1778203356220,30.13,79731.44,0.0,-0.21666,0.00013,22.16844]
[1778203356757,30.13,79729.88,0.0,-0.21686,0.00013,22.17972]
[1778203357065,30.13,79729.88,0.0,-0.21686,0.00013,22.17972]
[1778203358119,30.13,79729.14,0.0,-0.21695,0.00013,22.18497]
[1778203358131,30.13,79729.14,0.0,-0.21695,0.00013,22.18497]
[1778203358771,30.13,79728.2,0.0,-0.21707,0.00013,22.19182]
[1778203363806,30.13,79724.24,0.0,-0.21758,0.00013,22.22075]
[1778203364522,30.13,79724.24,0.0,-0.21758,0.00013,22.22075]
[1778203366519,30.13,79724.22,0.0,-0.21758,0.00013,22.22082]
[1778203366827,30.13,79723.04,0.0,-0.21773,0.00013,22.22944]
[1778203371862,30.13,79723.58,0.0,-0.21766,0.00013,22.22526]
[1778203372686,30.13,79723.58,0.0,-0.21766,0.00013,22.22526]
[1778203372688,30.13,79723.58,0.0,-0.21766,0.00013,22.22526]
[1778203372869,30.13,79723.24,0.0,-0.2177,0.00013,22.22772]
[1778203377904,30.12,79723.04,0.0,-0.21772,0.00013,22.22899]
[1778203380942,30.12,79723.09,0.0,-0.21772,0.00013,22.22858]
[1778203381042,30.12,79722.63,0.0,-0.21777,0.00013,22.23187]
[1778203382607,30.12,79722.63,0.0,-0.21777,0.00013,22.23187]
[1778203387544,30.12,79722.68,0.0,-0.21776,0.00013,22.2313]
[1778203394016,30.12,79719.76,0.0,-0.21815,0.00013,22.25314]
[1778203396980,30.13,79718.94,0.0,-0.21826,0.00013,22.25927]
[1778203397737,30.13,79718.94,0.0,-0.21826,0.00013,22.25927]
[1778203397838,30.13,79710.76,0.0,-0.21932,0.00013,22.31931]
[1778203398879,30.13,79710.76,0.0,-0.21932,0.00013,22.31931]
[1778203398151,30.13,79700.52,0.0,-0.22065,0.00013,22.39416]
[1778203399843,30.13,79700.52,0.0,-0.22065,0.00013,22.39416]
[1778203401003,30.13,79701.67,0.0,-0.22051,0.00013,22.38582]
[1778203406912,30.13,79704.15,0.0,-0.22019,0.00013,22.36791]
[1778203410098,30.13,79707.3,0.0,-0.21978,0.00013,22.34509]
[1778203418422,30.13,79709.57,0.0,-0.21947,0.00013,22.32523]
[1778203418523,30.13,79707.95,0.0,-0.21968,0.00013,22.33726]
[1778203419855,30.13,79707.95,0.0,-0.21968,0.00013,22.33726]
[1778203419956,30.13,79708.32,0.0,-0.21964,0.00013,22.33468]
[1778203422370,30.13,79708.32,0.0,-0.21964,0.00013,22.33475]
[1778203422471,30.13,79709.71,0.0,-0.21946,0.00013,22.32465]
[1778203423113,30.13,79709.71,0.0,-0.21946,0.00013,22.32465]
[1778203423647,30.13,79709.71,0.0,-0.21946,0.00013,22.32465]
[1778203423748,30.13,79710.14,0.0,-0.2194,0.00013,22.32164]
[1778203427148,30.13,79710.8,0.0,-0.21932,0.00013,22.31696]
[1778203429731,30.13,79710.05,0.0,-0.21942,0.00013,22.32258]
[1778203436123,30.13,79712.2,0.0,-0.21915,0.00013,22.30717]
[1778203438548,30.13,79712.53,0.0,-0.21911,0.00013,22.30485]
[1778203438625,30.13,79713.41,0.0,-0.21899,0.00013,22.29851]
[1778203439502,30.13,79713.41,0.0,-0.21899,0.00013,22.29851]
[1778203440587,30.13,79713.41,0.0,-0.21899,0.00013,22.29856]
[1778203440589,30.13,79713.41,0.0,-0.21899,0.00013,22.29856]
[1778203440685,30.13,79714.81,0.0,-0.21881,0.00013,22.2882]
[1778203444700,30.13,79714.99,0.0,-0.21878,0.00013,22.28657]
[1778203450711,30.13,79717.93,0.0,-0.21839,0.00013,22.26443]
[1778203456452,30.13,79718.33,0.0,-0.21833,0.00013,22.26094]
[1778203461487,30.13,79716.37,0.0,-0.21858,0.00013,22.27492]
[1778203466833,30.13,79717.37,0.0,-0.21844,0.00013,22.26728]
[1778203470738,30.12,79717.14,0.0,-0.21847,0.00013,22.26868]
[1778203470777,30.12,79716.39,0.0,-0.21856,0.00013,22.27403]
[1778203473537,30.12,79711.38,0.0,-0.21919,0.00013,22.30691]
[1778203476603,30.12,79704.23,0.0,-0.22011,0.00013,22.35895]
[1778203476697,30.12,79704.35,0.0,-0.2201,0.00013,22.35807]
[1778203477195,30.12,79704.35,0.0,-0.2201,0.00013,22.35807]
[1778203477504,30.12,79704.35,0.0,-0.2201,0.00013,22.35807]
[1778203477693,30.12,79704.35,0.0,-0.2201,0.00013,22.35807]
[1778203480082,30.12,79701.36,0.0,-0.22049,0.00013,22.38013]
[1778203481770,30.12,79696.89,0.0,-0.22108,0.00013,22.41283]
[1778203481774,30.12,79696.89,0.0,-0.22108,0.00013,22.41283]
[1778203481847,30.12,79695.72,0.0,-0.22123,0.00013,22.42135]
[1778203482980,30.12,79695.72,0.0,-0.22123,0.00013,22.42135]
[1778203483823,30.12,79689.28,0.0,-0.22207,0.00013,22.46825]
[1778203485137,30.12,79689.28,0.0,-0.22207,0.00013,22.46821]
[1778203485143,30.12,79689.28,0.0,-0.22207,0.00013,22.46821]
[1778203487918,30.12,79688.57,0.0,-0.22216,0.00013,22.47314]
[1778203488011,30.12,79687.74,0.0,-0.22227,0.00013,22.47911]
[1778203490201,30.12,79687.66,0.0,-0.22227,0.00013,22.47962]
[1778203490798,30.12,79687.66,0.0,-0.22227,0.00013,22.47962]
[1778203490828,30.12,79694.51,0.0,-0.22138,0.00013,22.42966]
[1778203492060,30.12,79701.71,0.0,-0.22043,0.00013,22.37692]
[1778203492690,30.12,79701.71,0.0,-0.22043,0.00013,22.37692]
[1778203492744,30.12,79704.96,0.0,-0.22001,0.00013,22.35317]
[1778203493357,30.12,79704.96,0.0,-0.22001,0.00013,22.35317]
[1778203493375,30.12,79704.96,0.0,-0.22001,0.00013,22.35317]
[1778203493711,30.12,79704.96,0.0,-0.22001,0.00013,22.3531]
[1778203494069,30.12,79704.96,0.0,-0.22001,0.00013,22.3531]
[1778203494075,30.12,79704.96,0.0,-0.22001,0.00013,22.3531]
[1778203494092,30.12,79704.96,0.0,-0.22001,0.00013,22.3531]
[1778203494717,30.12,79704.92,0.0,-0.22001,0.00013,22.35334]
[1778203495542,30.12,79704.92,0.0,-0.22001,0.00013,22.35334]
[1778203495553,30.12,79704.92,0.0,-0.22001,0.00013,22.35334]
[1778203495561,30.12,79704.92,0.0,-0.22001,0.00013,22.35334]
[1778203495567,30.12,79704.92,0.0,-0.22001,0.00013,22.35334]
[1778203495728,30.12,79706.56,0.0,-0.2198,0.00013,22.34116]
[1778203497250,30.12,79706.64,0.0,-0.21978,0.00013,22.34037]
[1778203498228,30.12,79706.45,0.0,-0.2198,0.00013,22.34157]
[1778203498747,30.12,79705.95,0.0,-0.21987,0.00013,22.34502]
[1778203499360,30.12,79705.95,0.0,-0.21987,0.00013,22.34502]
[1778203500271,30.12,79704.04,0.0,-0.22011,0.00013,22.35858]
[1778203500867,30.12,79704.75,0.0,-0.22001,0.00013,22.35318]
[1778203501592,30.12,79704.75,0.0,-0.22001,0.00013,22.35318]
[1778203501768,30.12,79705.23,0.0,-0.21995,0.00013,22.34967]
[1778203504391,30.12,79711.57,0.0,-0.21912,0.00013,22.30274]
[1778203504662,30.12,79711.57,0.0,-0.21912,0.00013,22.30274]
[1778203505798,30.12,79711.57,0.0,-0.21911,0.00013,22.30242]
[1778203508480,30.12,79712.85,0.0,-0.21894,0.00013,22.29274]
[1778203510624,30.12,79713.72,0.0,-0.21882,0.00013,22.28607]
[1778203510831,30.12,79714.06,0.0,-0.21878,0.00013,22.28358]
[1778203512666,30.12,79721.4,0.0,-0.21782,0.00013,22.2295]
[1778203512884,30.12,79721.82,0.0,-0.21776,0.00013,22.22634]
[1778203513959,30.12,79721.82,0.0,-0.21776,0.00013,22.22634]
[1778203513976,30.12,79721.82,0.0,-0.21776,0.00013,22.22634]
[1778203514220,30.11,79721.82,0.0,-0.21776,0.00013,22.22627]
[1778203514864,30.11,79722.72,0.0,-0.21765,0.00013,22.2196]
[1778203516739,30.11,79723.32,0.0,-0.21757,0.00013,22.21515]
[1778203516786,30.11,79723.32,0.0,-0.21757,0.00013,22.21515]
[1778203516803,30.11,79723.32,0.0,-0.21757,0.00013,22.21515]
[1778203516877,30.11,79724.29,0.0,-0.21744,0.00013,22.20799]
[1778203517972,30.11,79724.29,0.0,-0.21744,0.00013,22.20799]
[1778203518025,30.11,79722.23,0.0,-0.21771,0.00013,22.22307]
[1778203519665,30.11,79722.23,0.0,-0.21771,0.00013,22.22303]
[1778203519672,30.11,79722.23,0.0,-0.21771,0.00013,22.22303]
[1778203519898,30.11,79719.57,0.0,-0.21805,0.00013,22.24251]
[1778203522206,30.11,79717.17,0.0,-0.21836,0.00013,22.26]
[1778203528961,30.11,79715.39,0.0,-0.21858,0.00013,22.27247]
[1778203533997,30.11,79716.4,0.0,-0.21842,0.00013,22.26092]
[1778203539036,30.11,79716.79,0.0,-0.21836,0.00013,22.25763]
[1778203544070,30.11,79716.62,0.0,-0.21838,0.00013,22.25842]
[1778203549400,30.11,79717.4,0.0,-0.21827,0.00013,22.2523]
[1778203555148,30.11,79714.17,0.0,-0.21867,0.00013,22.27511]
[1778203560572,30.11,79711.81,0.0,-0.21897,0.00013,22.29173]
[1778203566669,30.1,79715.91,0.0,-0.21842,0.00013,22.26068]
[1778203572430,30.1,79725.15,0.0,-0.21721,0.00013,22.19215]
[1778203575813,30.1,79726.34,0.0,-0.21705,0.00013,22.18322]
[1778203580200,30.1,79722.96,0.0,-0.21748,0.00013,22.20773]
[1778203580602,30.1,79723.11,0.0,-0.21746,0.00013,22.20656]
[1778203582627,30.1,79724.14,0.0,-0.21733,0.00013,22.19891]
[1778203582644,30.1,79724.14,0.0,-0.21733,0.00013,22.19891]
[1778203582980,30.1,79724.09,0.0,-0.21733,0.00013,22.19915]
[1778203588384,30.1,79723.77,0.0,-0.21737,0.00013,22.2012]
[1778203593451,30.1,79723.12,0.0,-0.21743,0.00013,22.20197]
[1778203598451,30.1,79722.32,0.0,-0.21752,0.00013,22.20761]
[1778203604491,30.1,79721.66,0.0,-0.2176,0.00013,22.21207]
[1778203608924,30.1,79723.02,0.0,-0.21742,0.00013,22.20185]
[1778203608945,30.1,79723.63,0.0,-0.21734,0.00013,22.19724]
[1778203614562,30.1,79727.88,0.0,-0.21679,0.00013,22.16583]
[1778203619596,30.1,79724.3,0.0,-0.21725,0.00013,22.19213]
[1778203624958,30.1,79718.92,0.0,-0.21795,0.00013,22.23156]
[1778203628011,30.09,79720.5,0.0,-0.21774,0.00013,22.21983]
[1778203628020,30.09,79720.5,0.0,-0.21774,0.00013,22.21983]
[1778203628042,30.09,79720.82,0.0,-0.2177,0.00013,22.2173]
[1778203633728,30.09,79723.07,0.0,-0.2174,0.00013,22.20048]
[1778203636255,30.09,79723.66,0.0,-0.21732,0.00013,22.19602]
[1778203636261,30.09,79723.66,0.0,-0.21732,0.00013,22.19602]
[1778203636715,30.09,79723.86,0.0,-0.2173,0.00013,22.19451]
[1778203641750,30.09,79724.54,0.0,-0.2172,0.00013,22.18936]
[1778203646905,30.09,79724.08,0.0,-0.21726,0.00013,22.19265]
[1778203652827,30.09,79724.7,0.0,-0.21715,0.00013,22.18408]
[1778203654497,30.09,79725.04,0.0,-0.21711,0.00013,22.18153]
[1778203654841,30.09,79725.04,0.0,-0.21711,0.00013,22.18149]
[1778203655227,30.09,79725.04,0.0,-0.21711,0.00013,22.18149]
[1778203656181,30.09,79725.44,0.0,-0.21706,0.00013,22.17846]
[1778203659222,30.09,79724.15,0.0,-0.21722,0.00013,22.18788]
[1778203664280,30.09,79723.23,0.0,-0.21734,0.00013,22.19448]
[1778203669338,30.09,79722.88,0.0,-0.21738,0.00013,22.19701]
[1778203675989,30.09,79722.8,0.0,-0.21739,0.00013,22.19767]
[1778203681024,30.09,79723.37,0.0,-0.21732,0.00013,22.19362]
[1778203686059,30.09,79722.07,0.0,-0.21749,0.00013,22.20336]
[1778203691094,30.09,79721.82,0.0,-0.21753,0.00013,22.20538]
[1778203696131,30.09,79721.71,0.0,-0.21755,0.00013,22.20641]
[1778203702172,30.09,79721.49,0.0,-0.21758,0.00013,22.20832]
[1778203707207,30.09,79720.9,0.0,-0.21766,0.00013,22.21292]
[1778203712243,30.09,79720.07,0.0,-0.21775,0.00013,22.21553]
[1778203719240,30.1,79720.12,0.0,-0.21775,0.00013,22.21536]
[1778203724365,30.1,79717.2,0.0,-0.21813,0.00013,22.23724]
[1778203732383,30.1,79718.98,0.0,-0.21791,0.00013,22.22441]
[1778203740657,30.1,79718.79,0.0,-0.21793,0.00013,22.22586]
[1778203745918,30.1,79722.73,0.0,-0.21742,0.00013,22.19694]
[1778203751747,30.1,79726.69,0.0,-0.21691,0.00013,22.16812]
[1778203757246,30.1,79726.29,0.0,-0.21697,0.00013,22.17147]
[1778203757373,30.1,79725.66,0.0,-0.21706,0.00013,22.17618]
[1778203757425,30.1,79725.66,0.0,-0.21706,0.00013,22.17618]
[1778203757437,30.1,79725.66,0.0,-0.21706,0.00013,22.17618]
[1778203757441,30.1,79725.66,0.0,-0.21706,0.00013,22.17618]
[1778203757559,30.1,79733.4,0.0,-0.21605,0.00013,22.11905]
[1778203762904,30.1,79733.3,0.0,-0.21606,0.00013,22.11928]
[1778203763693,30.1,79730.85,0.0,-0.21637,0.00013,22.1372]
[1778203764041,30.1,79730.85,0.0,-0.21637,0.00013,22.1372]
[1778203764129,30.1,79730.07,0.0,-0.21647,0.00013,22.14265]
[1778203772215,30.09,79729.48,0.0,-0.21653,0.00013,22.14619]
[1778203772306,30.09,79729.48,0.0,-0.2165,0.00013,22.14212]
[1778203772312,30.09,79729.48,0.0,-0.2165,0.00013,22.14212]
[1778203772922,30.09,79729.48,0.0,-0.2165,0.00013,22.14212]
[1778203772934,30.09,79728.02,0.0,-0.21669,0.00013,22.15271]
[1778203774575,30.09,79728.02,0.0,-0.21668,0.00013,22.15253]
[1778203774724,30.09,79728.02,0.0,-0.21668,0.00013,22.15253]
[1778203775962,30.09,79729.28,0.0,-0.21652,0.00013,22.14307]
[1778203776062,30.09,79729.44,0.0,-0.21649,0.00013,22.14172]
[1778203781449,30.09,79729.08,0.0,-0.21653,0.00013,22.14364]
[1778203782274,30.09,79729.08,0.0,-0.21653,0.00013,22.14364]
[1778203788273,30.09,79732.75,0.0,-0.21604,0.00013,22.11597]
[1778203790103,30.09,79734.57,0.0,-0.21581,0.00013,22.10239]
[1778203795833,30.09,79739.51,0.0,-0.21516,0.00013,22.06555]
[1778203797765,30.09,79738.95,0.0,-0.21524,0.00013,22.06962]
[1778203802882,30.09,79739.46,0.0,-0.21516,0.00013,22.0653]
[1778203803656,30.09,79739.46,0.0,-0.21516,0.00013,22.0653]
[1778203803756,30.09,79737.99,0.0,-0.21535,0.00013,22.07606]
[1778203809052,30.09,79733.83,0.0,-0.21588,0.00013,22.10635]
[1778203809152,30.09,79732.88,0.0,-0.216,0.00013,22.11324]
[1778203812224,30.08,79732.4,0.0,-0.21606,0.00013,22.11657]
[1778203812499,30.08,79730.43,0.0,-0.21631,0.00013,22.13092]
[1778203813354,30.08,79729.69,0.0,-0.2164,0.00013,22.13637]
[1778203818128,30.08,79720.33,0.0,-0.2176,0.00013,22.2047]
[1778203824032,30.08,79717.86,0.0,-0.2179,0.00013,22.22153]
[1778203824476,30.08,79717.86,0.0,-0.2179,0.00013,22.22153]
[1778203825748,30.08,79712.37,0.0,-0.21861,0.00013,22.26166]
[1778203826046,30.08,79712.37,0.0,-0.21861,0.00013,22.26161]
[1778203826634,30.08,79712.37,0.0,-0.21861,0.00013,22.26161]
[1778203827053,30.08,79708.12,0.0,-0.21916,0.00013,22.2927]
[1778203827747,30.08,79708.12,0.0,-0.21916,0.00013,22.2927]
[1778203828466,30.08,79708.38,0.0,-0.21913,0.00013,22.29065]
[1778203833747,30.08,79712.59,0.0,-0.21854,0.00013,22.25533]
[1778203834050,30.08,79712.59,0.0,-0.21854,0.00013,22.25533]
[1778203837980,30.08,79720.39,0.0,-0.21752,0.00013,22.19715]
[1778203838130,30.07,79731.71,0.0,-0.21605,0.00013,22.11356]
[1778203838865,30.07,79731.71,0.0,-0.21605,0.00013,22.11356]
[1778203840324,30.07,79735.71,0.0,-0.21553,0.00013,22.08394]
[1778203840338,30.07,79737.27,0.0,-0.21533,0.00013,22.07227]
[1778203841624,30.07,79737.27,0.0,-0.21533,0.00013,22.0722]
[1778203842373,30.07,79738.91,0.0,-0.21511,0.00013,22.06008]
[1778203843165,30.07,79739.73,0.0,-0.21501,0.00013,22.05389]
[1778203844432,30.07,79740.13,0.0,-0.21496,0.00013,22.05094]
[1778203845210,30.07,79739.94,0.0,-0.21498,0.00013,22.05229]
[1778203846513,30.07,79739.94,0.0,-0.21498,0.00013,22.0522]
[1778203847228,30.07,79741.51,0.0,-0.21477,0.00013,22.04055]
[1778203850973,30.07,79741.46,0.0,-0.21478,0.00013,22.0408]
[1778203851325,30.07,79741.66,0.0,-0.21475,0.00013,22.03929]
[1778203852007,30.07,79741.66,0.0,-0.21475,0.00013,22.03929]
[1778203852754,30.07,79741.66,0.0,-0.21475,0.00013,22.03926]
[1778203853541,30.07,79741.9,0.0,-0.21472,0.00013,22.03747]
[1778203854847,30.07,79742.76,0.0,-0.21461,0.00013,22.03109]
[1778203860284,30.07,79744.76,0.0,-0.21435,0.00013,22.01623]
[1778203862475,30.07,79745.03,0.0,-0.21432,0.00013,22.01423]
[1778203868341,30.07,79745.0,0.0,-0.21432,0.00013,22.01439]
[1778203873375,30.07,79747.22,0.0,-0.21403,0.00013,21.99773]
[1778203876987,30.07,79749.09,0.0,-0.21379,0.00013,21.98374]
[1778203877404,30.07,79758.37,0.0,-0.2126,0.00013,21.9148]
[1778203877862,30.07,79758.37,0.0,-0.2126,0.00013,21.9148]
[1778203878410,30.07,79759.87,0.0,-0.2124,0.00013,21.90355]
[1778203879867,30.07,79759.96,0.0,-0.21239,0.00013,21.90277]
[1778203880724,30.07,79759.41,0.0,-0.21246,0.00013,21.90673]
[1778203881497,30.07,79760.78,0.0,-0.21228,0.00013,21.89644]
[1778203881974,30.07,79760.78,0.0,-0.21228,0.00013,21.89644]
[1778203882309,30.07,79760.78,0.0,-0.21228,0.00013,21.89644]
[1778203882438,30.07,79761.02,0.0,-0.21225,0.00013,21.89454]
[1778203883943,30.07,79761.02,0.0,-0.21225,0.00013,21.89454]
[1778203884659,30.07,79761.67,0.0,-0.21216,0.00013,21.88944]
[1778203884760,30.07,79761.8,0.0,-0.21214,0.00013,21.8882]
[1778203885493,30.07,79761.8,0.0,-0.21214,0.00013,21.88792]
[1778203887454,30.07,79761.8,0.0,-0.21213,0.00013,21.88764]
[1778203887555,30.07,79763.62,0.0,-0.2119,0.00013,21.87384]
[1778203892057,30.07,79765.94,0.0,-0.21159,0.00013,21.8559]
[1778203892153,30.06,79772.86,0.0,-0.21068,0.00013,21.80042]
[1778203893773,30.06,79772.86,0.0,-0.21068,0.00013,21.80025]
[1778203893846,30.06,79772.86,0.0,-0.21068,0.00013,21.80025]
[1778203900108,30.06,79775.13,0.0,-0.21037,0.00013,21.7824]
[1778203900192,30.06,79775.41,0.0,-0.21033,0.00013,21.78015]
[1778203905828,30.06,79777.65,0.0,-0.21004,0.00013,21.76268]
[1778203906298,30.06,79777.65,0.0,-0.21004,0.00013,21.76268]
[1778203906389,30.06,79777.53,0.0,-0.21005,0.00013,21.76326]
[1778203908350,30.06,79777.06,0.0,-0.21011,0.00013,21.76677]
[1778203908411,30.06,79778.75,0.0,-0.20989,0.00013,21.75386]
[1778203909626,30.06,79778.75,0.0,-0.20989,0.00013,21.75386]
[1778203909649,30.06,79779.02,0.0,-0.20985,0.00013,21.7517]
[1778203911239,30.06,79779.02,0.0,-0.20985,0.00013,21.7517]
[1778203912520,30.06,79780.9,0.0,-0.20961,0.00013,21.7374]
[1778203912524,30.06,79780.9,0.0,-0.20961,0.00013,21.7374]
[1778203913256,30.06,79780.9,0.0,-0.20961,0.00013,21.7374]
[1778203913331,30.06,79780.17,0.0,-0.2097,0.00013,21.74261]
[1778203914579,30.06,79780.17,0.0,-0.2097,0.00013,21.74261]
[1778203914670,30.06,79778.94,0.0,-0.20985,0.00013,21.75166]
[1778203921714,30.06,79779.22,0.0,-0.2098,0.00013,21.74876]
[1778203926748,30.05,79775.41,0.0,-0.21027,0.00013,21.77648]
[1778203932373,30.05,79773.12,0.0,-0.21056,0.00013,21.79307]
[1778203939844,30.05,79771.3,0.0,-0.21076,0.00013,21.80513]
[1778203944875,30.05,79770.15,0.0,-0.2109,0.00013,21.81301]
[1778203949914,30.05,79769.68,0.0,-0.21095,0.00013,21.81586]
[1778203954944,30.05,79769.46,0.0,-0.21094,0.00013,21.81315]
[1778203960084,30.04,79769.19,0.0,-0.21097,0.00013,21.81494]
[1778203960147,30.04,79773.78,0.0,-0.21038,0.00013,21.7804]
[1778203962792,30.04,79780.6,0.0,-0.20951,0.00013,21.72931]
[1778203964047,30.04,79781.83,0.0,-0.20936,0.00013,21.72012]
[1778203964055,30.04,79781.83,0.0,-0.20936,0.00013,21.72012]
[1778203964223,30.04,79783.03,0.0,-0.20921,0.00013,21.71114]
[1778203970051,30.04,79786.47,0.0,-0.20877,0.00013,21.68547]
[1778203971443,30.04,79786.47,0.0,-0.20877,0.00013,21.68547]
[1778203971533,30.04,79787.66,0.0,-0.20862,0.00013,21.67649]
[1778203977059,30.04,79794.88,0.0,-0.2077,0.00013,21.62203]
[1778203982141,30.04,79796.7,0.0,-0.20746,0.00013,21.60811]
[1778203987176,30.04,79797.72,0.0,-0.20733,0.00013,21.60033]
[1778203992211,30.04,79798.46,0.0,-0.20724,0.00013,21.59451]
[1778203998252,30.04,79798.07,0.0,-0.20727,0.00013,21.59632]
[1778204001430,30.04,79799.79,0.0,-0.20705,0.00013,21.58309]
[1778204003211,30.04,79797.43,0.0,-0.20734,0.00013,21.60091]
[1778204003213,30.04,79797.43,0.0,-0.20734,0.00013,21.60091]
[1778204003312,30.04,79798.36,0.0,-0.20723,0.00013,21.59418]
[1778204008325,30.04,79801.37,0.0,-0.20686,0.00013,21.57227]
[1778204009414,30.04,79801.37,0.0,-0.20686,0.00013,21.57227]
[1778204009436,30.04,79802.51,0.0,-0.20672,0.00013,21.56388]
[1778204015371,30.04,79801.43,0.0,-0.20685,0.00013,21.56888]
[1778204022009,30.04,79801.44,0.0,-0.20684,0.00013,21.56886]
[1778204027456,30.04,79800.77,0.0,-0.20693,0.00013,21.57396]
[1778204032345,30.04,79799.22,0.0,-0.20713,0.00013,21.5856]
[1778204032691,30.04,79799.2,0.0,-0.20713,0.00013,21.58574]
[1778204033499,30.04,79795.48,0.0,-0.2076,0.00013,21.61359]
[1778204034505,30.04,79783.05,0.0,-0.20917,0.00013,21.70659]
[1778204035717,30.04,79777.43,0.0,-0.20988,0.00013,21.7485]
[1778204036107,30.04,79777.43,0.0,-0.20988,0.00013,21.7485]
[1778204036223,30.04,79777.43,0.0,-0.20988,0.00013,21.7485]
[1778204036556,30.04,79773.98,0.0,-0.21032,0.00013,21.77416]
[1778204040341,30.04,79774.9,0.0,-0.2102,0.00013,21.76696]
[1778204040547,30.04,79775.37,0.0,-0.21013,0.00013,21.76334]
[1778204045583,30.04,79771.62,0.0,-0.2106,0.00013,21.79053]
[1778204050617,30.04,79775.64,0.0,-0.21007,0.00013,21.75978]
[1778204050656,30.04,79775.64,0.0,-0.21007,0.00013,21.75978]
[1778204050671,30.04,79775.64,0.0,-0.21007,0.00013,21.75978]
[1778204050691,30.04,79775.46,0.0,-0.2101,0.00013,21.76113]
[1778204056694,30.04,79783.72,0.0,-0.20903,0.00013,21.69858]
[1778204058391,30.04,79783.72,0.0,-0.20903,0.00013,21.69858]
[1778204063709,30.03,79788.54,0.0,-0.20842,0.00013,21.66213]
[1778204068931,30.03,79788.77,0.0,-0.20839,0.00013,21.66026]
[1778204074003,30.03,79790.25,0.0,-0.20817,0.00013,21.64532]
[1778204079556,30.03,79793.06,0.0,-0.20782,0.00013,21.62435]
[1778204079566,30.03,79793.06,0.0,-0.20782,0.00013,21.62435]
[1778204079644,30.03,79793.05,0.0,-0.20782,0.00013,21.62447]
[1778204085612,30.03,79792.5,0.0,-0.20789,0.00013,21.62867]
[1778204087136,30.04,79791.8,0.0,-0.20798,0.00013,21.63402]
[1778204087795,30.04,79791.8,0.0,-0.20798,0.00013,21.63406]
[1778204087893,30.04,79791.8,0.0,-0.20798,0.00013,21.6341]
[1778204092911,30.04,79791.35,0.0,-0.20804,0.00013,21.63768]
[1778204097947,30.04,79790.78,0.0,-0.20812,0.00013,21.64222]
[1778204102249,30.04,79790.47,0.0,-0.20816,0.00013,21.64475]
[1778204102281,30.04,79790.47,0.0,-0.20816,0.00013,21.64475]
[1778204102326,30.04,79789.61,0.0,-0.20827,0.00013,21.65126]
[1778204107469,30.04,79791.46,0.0,-0.20804,0.00013,21.63768]
[1778204108897,30.04,79791.73,0.0,-0.20801,0.00013,21.63582]
[1778204109030,30.04,79778.03,0.0,-0.20975,0.00013,21.73836]
[1778204112557,30.04,79777.23,0.0,-0.20985,0.00013,21.74428]
[1778204112639,30.04,79776.37,0.0,-0.20996,0.00013,21.75059]
[1778204119096,30.04,79772.1,0.0,-0.21049,0.00013,21.78201]
[1778204124276,30.04,79770.31,0.0,-0.21072,0.00013,21.79508]
[1778204124351,30.04,79770.31,0.0,-0.21072,0.00013,21.79508]
[1778204124571,30.04,79769.75,0.0,-0.21079,0.00013,21.7991]
[1778204124966,30.04,79769.75,0.0,-0.21079,0.00013,21.7991]
[1778204125691,30.04,79769.75,0.0,-0.21079,0.00013,21.7991]
[1778204125142,30.04,79769.75,0.0,-0.21079,0.00013,21.7991]
[1778204126145,30.04,79754.57,0.0,-0.21273,0.00013,21.91217]
[1778204126859,30.04,79754.57,0.0,-0.21273,0.00013,21.91217]
[1778204127654,30.04,79754.57,0.0,-0.21273,0.00013,21.91217]
[1778204127189,30.04,79748.71,0.0,-0.21348,0.00013,21.95563]
[1778204128343,30.04,79748.71,0.0,-0.21348,0.00013,21.95563]
[1778204128443,30.04,79748.83,0.0,-0.21346,0.00013,21.9545]
[1778204134202,30.03,79751.32,0.0,-0.2131,0.00013,21.9316]
[1778204136148,30.03,79751.3,0.0,-0.2131,0.00013,21.93161]
[1778204137170,30.03,79751.56,0.0,-0.21307,0.00013,21.92954]
[1778204142577,30.03,79751.96,0.0,-0.213,0.00013,21.92583]
[1778204143215,30.03,79752.03,0.0,-0.21299,0.00013,21.92497]
[1778204143314,30.03,79746.6,0.0,-0.21369,0.00013,21.96528]
[1778204143963,30.03,79746.6,0.0,-0.21369,0.00013,21.96528]
[1778204144272,30.03,79746.6,0.0,-0.21369,0.00013,21.96524]
[1778204145514,30.03,79746.6,0.0,-0.21369,0.00013,21.96524]
[1778204145615,30.03,79743.95,0.0,-0.21402,0.00013,21.98469]
[1778204150305,30.03,79745.99,0.0,-0.21375,0.00013,21.96909]
[1778204150364,30.03,79749.74,0.0,-0.21327,0.00013,21.94126]
[1778204151002,30.03,79749.74,0.0,-0.21327,0.00013,21.94126]
[1778204154315,30.03,79755.31,0.0,-0.21255,0.00013,21.89933]
[1778204154414,30.03,79755.51,0.0,-0.21252,0.00013,21.89765]
[1778204155827,30.03,79755.51,0.0,-0.21252,0.00013,21.89746]
[1778204156355,30.03,79755.25,0.0,-0.21255,0.00013,21.89919]
[1778204161271,30.03,79755.13,0.0,-0.21255,0.00013,21.89952]
[1778204161497,30.03,79750.81,0.0,-0.21311,0.00013,21.93155]
[1778204162285,30.03,79750.81,0.0,-0.21311,0.00013,21.93155]
[1778204162397,30.02,79750.81,0.0,-0.2131,0.00013,21.93147]
[1778204165765,30.02,79745.01,0.0,-0.21384,0.00013,21.97409]
[1778204167815,30.02,79741.84,0.0,-0.21424,0.00013,21.99728]
[1778204167857,30.02,79741.84,0.0,-0.21424,0.00013,21.99728]
[1778204167880,30.02,79741.84,0.0,-0.21424,0.00013,21.99728]
[1778204168439,30.02,79741.62,0.0,-0.21427,0.00013,21.99874]
[1778204170453,30.02,79729.66,0.0,-0.21581,0.00013,22.08718]
[1778204175487,30.02,79726.98,0.0,-0.21615,0.00013,22.10633]
[1778204180523,30.02,79728.32,0.0,-0.21596,0.00013,22.09586]
[1778204185558,30.02,79728.93,0.0,-0.21588,0.00013,22.09099]
[1778204190687,30.02,79729.6,0.0,-0.2158,0.00013,22.08624]
[1778204192851,30.02,79727.14,0.0,-0.2161,0.00013,22.10101]
[1778204193744,30.02,79727.14,0.0,-0.2161,0.00013,22.10101]
[1778204193615,30.02,79723.54,0.0,-0.21656,0.00013,22.12765]
[1778204194211,30.02,79723.54,0.0,-0.21656,0.00013,22.12765]
[1778204194476,30.02,79723.54,0.0,-0.21656,0.00013,22.12765]
[1778204195132,30.02,79722.95,0.0,-0.21664,0.00013,22.13206]
[1778204200420,30.02,79721.66,0.0,-0.21681,0.00013,22.14196]
[1778204201577,30.02,79720.64,0.0,-0.21695,0.00013,22.14961]
[1778204201678,30.02,79719.56,0.0,-0.21709,0.00013,22.1577]
[1778204206457,30.02,79717.62,0.0,-0.21735,0.00013,22.1725]
[1778204206705,30.02,79716.9,0.0,-0.21745,0.00013,22.17793]
[1778204211741,30.02,79711.04,0.0,-0.21822,0.00013,22.22157]
[1778204212581,30.02,79711.04,0.0,-0.21822,0.00013,22.22157]
[1778204212691,30.02,79711.04,0.0,-0.21822,0.00013,22.22157]
[1778204212751,30.02,79708.96,0.0,-0.21849,0.00013,22.23696]
[1778204215393,30.02,79701.28,0.0,-0.21949,0.00013,22.29343]
[1778204215771,30.02,79696.86,0.0,-0.22007,0.00013,22.32578]
[1778204216519,30.02,79696.86,0.0,-0.22007,0.00013,22.32578]
[1778204216776,30.02,79693.57,0.0,-0.2205,0.00013,22.34978]
[1778204217629,30.02,79693.57,0.0,-0.2205,0.00013,22.34978]
[1778204219885,30.02,79696.28,0.0,-0.22013,0.00013,22.32953]
[1778204219949,30.02,79695.94,0.0,-0.22018,0.00013,22.33202]
[1778204224978,30.02,79698.24,0.0,-0.21987,0.00013,22.31458]
[1778204230874,30.02,79701.77,0.0,-0.2194,0.00013,22.28801]
[1778204235910,30.02,79704.01,0.0,-0.2191,0.00013,22.27112]
[1778204240944,30.02,79705.73,0.0,-0.21886,0.00013,22.25808]
[1778204245979,30.02,79711.07,0.0,-0.21816,0.00013,22.21833]
[1778204251809,30.02,79711.84,0.0,-0.21806,0.00013,22.21234]
[1778204257956,30.02,79713.68,0.0,-0.21778,0.00013,22.19455]
[1778204266119,30.01,79714.34,0.0,-0.21769,0.00013,22.18918]
[1778204271351,30.01,79714.95,0.0,-0.21761,0.00013,22.18449]
[1778204271443,30.01,79719.57,0.0,-0.21701,0.00013,22.15036]
[1778204274033,30.01,79721.87,0.0,-0.21671,0.00013,22.1333]
[1778204274607,30.01,79725.65,0.0,-0.21622,0.00013,22.10536]
[1778204275463,30.01,79725.65,0.0,-0.21622,0.00013,22.10536]
[1778204275602,30.01,79725.65,0.0,-0.21622,0.00013,22.10536]
[1778204275607,30.01,79728.64,0.0,-0.21583,0.00013,22.08314]
[1778204277690,30.01,79728.64,0.0,-0.21583,0.00013,22.08304]
[1778204279749,30.01,79729.91,0.0,-0.21566,0.00013,22.07354]
[1778204279824,30.01,79729.58,0.0,-0.2157,0.00013,22.0759]
[1778204283687,30.01,79729.01,0.0,-0.21577,0.00013,22.08004]
[1778204283755,30.01,79728.97,0.0,-0.21578,0.00013,22.08039]
[1778204283877,30.01,79728.97,0.0,-0.21578,0.00013,22.08039]
[1778204284633,30.01,79730.11,0.0,-0.21563,0.00013,22.0718]
[1778204287687,30.01,79730.17,0.0,-0.21562,0.00013,22.07122]
[1778204288004,30.01,79730.48,0.0,-0.21557,0.00013,22.06868]
[1778204288400,30.01,79729.82,0.0,-0.21566,0.00013,22.07356]
[1778204294332,30.01,79727.21,0.0,-0.21599,0.00013,22.09233]
[1778204299613,30.01,79720.9,0.0,-0.2168,0.00013,22.13867]
[1778204306418,30.01,79720.47,0.0,-0.21685,0.00013,22.14122]
[1778204312463,30.01,79720.7,0.0,-0.21679,0.00013,22.13541]
[1778204317851,30.01,79719.43,0.0,-0.21695,0.00013,22.14459]
[1778204327565,30.01,79718.31,0.0,-0.21709,0.00013,22.15285]
[1778204329414,30.01,79717.64,0.0,-0.21718,0.00013,22.1578]
[1778204329416,30.01,79717.64,0.0,-0.21718,0.00013,22.1578]
[1778204330587,30.01,79717.64,0.0,-0.21718,0.00013,22.15781]
[1778204335621,30.01,79716.13,0.0,-0.21738,0.00013,22.16896]
[1778204342676,30.01,79713.05,0.0,-0.21778,0.00013,22.19167]
[1778204344018,30.01,79714.02,0.0,-0.21765,0.00013,22.18453]
[1778204349878,30.01,79714.72,0.0,-0.21756,0.00013,22.17949]
[1778204355553,30.01,79711.66,0.0,-0.21796,0.00013,22.20222]
[1778204359381,30.01,79710.07,0.0,-0.21817,0.00013,22.21398]
[1778204360937,30.01,79710.07,0.0,-0.21817,0.00013,22.21398]
[1778204366299,30.01,79709.95,0.0,-0.21819,0.00013,22.21491]
[1778204371875,30.01,79710.49,0.0,-0.2181,0.00013,22.20732]
[1778204376397,30.01,79713.78,0.0,-0.21767,0.00013,22.18323]
[1778204376924,30.01,79713.78,0.0,-0.21767,0.00013,22.18323]
[1778204376912,30.01,79716.27,0.0,-0.21735,0.00013,22.1649]
[1778204377541,30.01,79716.27,0.0,-0.21735,0.00013,22.1649]
[1778204377916,30.01,79729.31,0.0,-0.21566,0.00013,22.0687]
[1778204378425,30.01,79729.31,0.0,-0.21566,0.00013,22.0687]
[1778204378922,30.01,79730.69,0.0,-0.21548,0.00013,22.05864]
[1778204380143,30.01,79732.47,0.0,-0.21526,0.00013,22.04563]
[1778204380936,30.01,79733.51,0.0,-0.21512,0.00013,22.03809]
[1778204381685,30.01,79733.51,0.0,-0.21512,0.00013,22.03809]
[1778204381699,30.01,79733.51,0.0,-0.21512,0.00013,22.03809]
[1778204381949,30.01,79743.71,0.0,-0.21381,0.00013,21.96263]
[1778204382401,30.01,79743.71,0.0,-0.21381,0.00013,21.96263]
[1778204382910,30.01,79743.71,0.0,-0.21381,0.00013,21.96263]
[1778204382951,30.01,79744.31,0.0,-0.21374,0.00013,21.95825]
[1778204383052,30.01,79744.31,0.0,-0.21374,0.00013,21.95825]
[1778204383790,30.01,79744.31,0.0,-0.21374,0.00013,21.95825]
[1778204383802,30.01,79744.31,0.0,-0.21374,0.00013,21.95825]
[1778204383959,30.01,79747.9,0.0,-0.21327,0.00013,21.93153]
[1778204384111,30.01,79747.9,0.0,-0.21327,0.00013,21.93153]
[1778204384786,30.01,79747.9,0.0,-0.21327,0.00013,21.93153]
[1778204384966,30.01,79759.33,0.0,-0.21181,0.00013,21.84654]
[1778204385534,30.01,79759.33,0.0,-0.21181,0.00013,21.84654]
[1778204385972,30.01,79768.28,0.0,-0.21067,0.00013,21.77991]
[1778204389997,30.01,79770.46,0.0,-0.2104,0.00013,21.76404]
[1778204391339,30.01,79768.43,0.0,-0.21066,0.00013,21.77929]
[1778204397053,30.01,79779.65,0.0,-0.20924,0.00013,21.69634]
[1778204402088,30.02,79783.02,0.0,-0.20883,0.00013,21.67179]
[1778204407123,30.02,79785.22,0.0,-0.20856,0.00013,21.65594]
[1778204409771,30.02,79785.03,0.0,-0.20858,0.00013,21.65748]
[1778204413883,30.02,79786.16,0.0,-0.20845,0.00013,21.64949]
[1778204413889,30.02,79786.16,0.0,-0.20845,0.00013,21.64949]
[1778204417743,30.02,79785.47,0.0,-0.20854,0.00013,21.65513]
[1778204422116,30.02,79795.92,0.0,-0.20723,0.00013,21.57762]
[1778204422132,30.02,79795.92,0.0,-0.20723,0.00013,21.57762]
[1778204422230,30.02,79797.49,0.0,-0.20704,0.00013,21.56605]
[1778204428290,30.02,79797.4,0.0,-0.20706,0.00013,21.56731]
[1778204434363,30.03,79796.59,0.0,-0.20716,0.00013,21.57093]
[1778204434605,30.03,79796.59,0.0,-0.20716,0.00013,21.57093]
[1778204434822,30.03,79796.59,0.0,-0.20716,0.00013,21.57093]
[1778204434874,30.03,79797.43,0.0,-0.20706,0.00013,21.56477]
[1778204435899,30.03,79811.9,0.0,-0.20524,0.00013,21.45612]
[1778204436438,30.03,79811.9,0.0,-0.20524,0.00013,21.45612]
[1778204437075,30.03,79814.38,0.0,-0.20493,0.00013,21.43746]
[1778204437847,30.03,79814.38,0.0,-0.20493,0.00013,21.43746]
[1778204442723,30.03,79815.98,0.0,-0.20472,0.00013,21.42525]
[1778204442807,30.03,79814.8,0.0,-0.20487,0.00013,21.43409]
[1778204444836,30.03,79814.8,0.0,-0.20487,0.00013,21.43409]
[1778204446835,30.03,79805.53,0.0,-0.20603,0.00013,21.50377]
[1778204446932,30.02,79803.78,0.0,-0.20625,0.00013,21.51677]
[1778204452840,30.02,79798.8,0.0,-0.20687,0.00013,21.55376]
[1778204459013,30.02,79796.08,0.0,-0.20721,0.00013,21.57359]
[1778204463318,30.02,79792.79,0.0,-0.20761,0.00013,21.59771]
[1778204463322,30.02,79792.79,0.0,-0.20761,0.00013,21.59771]
[1778204463744,30.02,79792.79,0.0,-0.20761,0.00013,21.59771]
[1778204463783,30.02,79792.82,0.0,-0.20761,0.00013,21.59749]
[1778204464517,30.02,79792.82,0.0,-0.20761,0.00013,21.59749]
[1778204467440,30.02,79793.74,0.0,-0.20749,0.00013,21.59033]
[1778204467545,30.02,79793.74,0.0,-0.20749,0.00013,21.59026]
[1778204472186,30.02,79800.58,0.0,-0.20662,0.00013,21.53863]
[1778204473604,30.02,79801.88,0.0,-0.20645,0.00013,21.52885]
[1778204473645,30.02,79801.93,0.0,-0.20645,0.00013,21.52847]
[1778204479749,30.02,79801.8,0.0,-0.20646,0.00013,21.52934]
[1778204485681,30.02,79798.9,0.0,-0.20682,0.00013,21.55082]
[1778204487448,30.02,79795.68,0.0,-0.20723,0.00013,21.57492]
[1778204487693,30.02,79795.68,0.0,-0.20723,0.00013,21.57492]
[1778204488052,30.02,79795.68,0.0,-0.20723,0.00013,21.57492]
[1778204487801,30.02,79789.76,0.0,-0.20798,0.00013,21.61923]
[1778204488701,30.02,79789.76,0.0,-0.20797,0.00013,21.61911]
[1778204489802,30.02,79789.76,0.0,-0.20797,0.00013,21.61911]
[1778204491756,30.02,79777.48,0.0,-0.2095,0.00013,21.70698]
[1778204495898,30.02,79775.29,0.0,-0.20978,0.00013,21.72309]
[1778204496244,30.02,79776.02,0.0,-0.20968,0.00013,21.7177]
[1778204496245,30.02,79776.02,0.0,-0.20968,0.00013,21.7177]
[1778204496763,30.02,79776.02,0.0,-0.20968,0.00013,21.7177]
[1778204501795,30.02,79768.97,0.0,-0.21059,0.00013,21.77057]
[1778204502353,30.02,79768.97,0.0,-0.21059,0.00013,21.77057]
[1778204502491,30.02,79768.97,0.0,-0.21059,0.00013,21.77057]
[1778204502497,30.02,79768.97,0.0,-0.21059,0.00013,21.77057]
[1778204502802,30.02,79767.61,0.0,-0.21076,0.00013,21.78069]
[1778204504581,30.02,79767.24,0.0,-0.21081,0.00013,21.78341]
[1778204504815,30.02,79766.66,0.0,-0.21088,0.00013,21.78768]
[1778204506246,30.02,79768.17,0.0,-0.21068,0.00013,21.77628]
[1778204507114,30.02,79768.17,0.0,-0.21068,0.00013,21.77628]
[1778204506829,30.02,79768.53,0.0,-0.21064,0.00013,21.77359]
[1778204507950,30.02,79768.53,0.0,-0.21064,0.00013,21.77359]
[1778204510514,30.02,79769.27,0.0,-0.21054,0.00013,21.76778]
[1778204510864,30.02,79769.27,0.0,-0.21054,0.00013,21.7677]
[1778204515894,30.02,79768.2,0.0,-0.21067,0.00013,21.77532]
[1778204520932,30.01,79767.59,0.0,-0.21074,0.00013,21.77928]
[1778204522648,30.01,79767.74,0.0,-0.21072,0.00013,21.77806]
[1778204522944,30.01,79766.93,0.0,-0.21082,0.00013,21.784]
[1778204527979,30.01,79773.96,0.0,-0.20992,0.00013,21.73118]
[1778204533014,30.01,79778.85,0.0,-0.20929,0.00013,21.6944]
[1778204538053,30.01,79784.91,0.0,-0.20852,0.00013,21.64904]
[1778204540885,30.01,79785.61,0.0,-0.20843,0.00013,21.64383]
[1778204541074,30.01,79786.94,0.0,-0.20826,0.00013,21.63384]
[1778204542017,30.01,79786.94,0.0,-0.20826,0.00013,21.63384]
[1778204548122,30.01,79787.61,0.0,-0.20818,0.00013,21.62872]
[1778204554167,30.01,79788.58,0.0,-0.20803,0.00013,21.6177]
[1778204559200,30.01,79791.27,0.0,-0.20769,0.00013,21.59767]
[1778204564234,30.01,79791.09,0.0,-0.20772,0.00013,21.59917]
[1778204569270,30.01,79793.25,0.0,-0.20745,0.00013,21.58311]
[1778204575313,30.01,79794.37,0.0,-0.20731,0.00013,21.57499]
[1778204580906,30.01,79793.94,0.0,-0.20737,0.00013,21.57843]
[1778204580914,30.01,79793.94,0.0,-0.20737,0.00013,21.57843]
[1778204580991,30.01,79789.83,0.0,-0.20789,0.00013,21.60932]
[1778204586390,30.02,79790.3,0.0,-0.20783,0.00013,21.60601]
[1778204592071,30.02,79790.33,0.0,-0.20783,0.00013,21.60601]
[1778204593268,30.02,79790.26,0.0,-0.20784,0.00013,21.60665]
[1778204597408,30.02,79789.79,0.0,-0.20791,0.00013,21.61041]
[1778204603509,30.02,79791.57,0.0,-0.20769,0.00013,21.59745]
[1778204608543,30.02,79790.28,0.0,-0.20786,0.00013,21.60741]
[1778204613909,30.02,79790.7,0.0,-0.20778,0.00013,21.60074]
[1778204618987,30.02,79791.75,0.0,-0.20766,0.00013,21.59323]
[1778204624792,30.02,79796.09,0.0,-0.20711,0.00013,21.56087]
[1778204625381,30.02,79800.42,0.0,-0.20657,0.00013,21.52843]
[1778204625664,30.02,79800.42,0.0,-0.20657,0.00013,21.52853]
[1778204630805,30.02,79799.97,0.0,-0.20663,0.00013,21.53243]
[1778204636233,30.02,79798.92,0.0,-0.20677,0.00013,21.54072]
[1778204636637,30.02,79798.7,0.0,-0.2068,0.00013,21.54247]
[1778204637156,30.02,79799.43,0.0,-0.20671,0.00013,21.53719]
[1778204638708,30.02,79799.43,0.0,-0.20671,0.00013,21.53719]
[1778204638804,30.02,79798.26,0.0,-0.20686,0.00013,21.54608]
[1778204641398,30.02,79798.73,0.0,-0.20681,0.00013,21.54276]
[1778204642049,30.02,79798.73,0.0,-0.20681,0.00013,21.54276]
[1778204644493,30.02,79798.73,0.0,-0.20681,0.00013,21.54305]
[1778204649833,30.02,79806.49,0.0,-0.20583,0.00013,21.4843]
[1778204654887,30.02,79802.09,0.0,-0.20638,0.00013,21.51718]
[1778204655388,30.02,79802.09,0.0,-0.20638,0.00013,21.51718]
[1778204657235,30.02,79801.09,0.0,-0.2065,0.00013,21.52463]
[1778204657907,30.02,79797.94,0.0,-0.2069,0.00013,21.54814]
[1778204662943,30.02,79796.47,0.0,-0.20707,0.00013,21.55867]
[1778204665505,30.02,79794.91,0.0,-0.20727,0.00013,21.57015]
[1778204671087,30.02,79792.33,0.0,-0.20755,0.00013,21.58479]
[1778204675762,30.02,79791.53,0.0,-0.20765,0.00013,21.59035]
[1778204676036,30.02,79791.53,0.0,-0.20764,0.00013,21.59006]
[1778204681157,30.02,79789.89,0.0,-0.20784,0.00013,21.60164]
[1778204683176,30.02,79789.64,0.0,-0.20787,0.00013,21.60359]
[1778204683277,30.02,79773.18,0.0,-0.20996,0.00013,21.72677]
[1778204685393,30.02,79773.75,0.0,-0.20989,0.00013,21.72233]
[1778204685553,30.02,79773.75,0.0,-0.20989,0.00013,21.72233]
[1778204686071,30.02,79773.75,0.0,-0.20989,0.00013,21.72233]
[1778204686106,30.02,79773.17,0.0,-0.20996,0.00013,21.7267]
[1778204691227,30.01,79766.86,0.0,-0.21076,0.00013,21.77346]
[1778204698413,30.01,79769.8,0.0,-0.21037,0.00013,21.751]
[1778204698423,30.01,79769.8,0.0,-0.21037,0.00013,21.751]
[1778204698429,30.01,79769.8,0.0,-0.21037,0.00013,21.751]
[1778204698523,30.01,79770.13,0.0,-0.21033,0.00013,21.74831]
[1778204701860,30.01,79771.44,0.0,-0.21016,0.00013,21.73818]
[1778204704222,30.01,79771.04,0.0,-0.2102,0.00013,21.74091]
[1778204706308,30.01,79777.02,0.0,-0.20944,0.00013,21.69598]
[1778204706717,30.01,79781.4,0.0,-0.20888,0.00013,21.66316]
[1778204707252,30.01,79782.7,0.0,-0.20871,0.00013,21.65325]
[1778204712288,30.01,79783.98,0.0,-0.20854,0.00013,21.6429]
[1778204717324,30.01,79781.29,0.0,-0.20887,0.00013,21.66241]
[1778204722358,30.01,79782.94,0.0,-0.20866,0.00013,21.64998]
[1778204727393,30.01,79784.28,0.0,-0.20849,0.00013,21.63979]
[1778204732428,30.01,79784.62,0.0,-0.20841,0.00013,21.63325]
[1778204737463,30.01,79786.32,0.0,-0.2082,0.00013,21.62031]
[1778204742525,30.01,79790.1,0.0,-0.20772,0.00013,21.59189]
[1778204745941,30.01,79790.1,0.0,-0.20772,0.00013,21.59189]
[1778204752144,30.01,79788.43,0.0,-0.20793,0.00013,21.60459]
[1778204757604,30.01,79789.68,0.0,-0.20778,0.00013,21.59544]
[1778204762486,30.01,79789.68,0.0,-0.20778,0.00013,21.59558]
[1778204767673,30.01,79788.29,0.0,-0.20796,0.00013,21.60622]
[1778204772730,30.01,79786.28,0.0,-0.20822,0.00013,21.62147]
[1778204777764,30.01,79784.02,0.0,-0.2085,0.00013,21.6385]
[1778204781096,30.01,79784.13,0.0,-0.20849,0.00013,21.63772]
[1778204785320,30.01,79784.66,0.0,-0.20843,0.00013,21.63389]
[1778204785329,30.01,79784.66,0.0,-0.20843,0.00013,21.63389]
[1778204785821,30.01,79789.81,0.0,-0.20777,0.00013,21.59532]
[1778204787486,30.01,79795.73,0.0,-0.20702,0.00013,21.55081]
[1778204788201,30.01,79795.73,0.0,-0.20702,0.00013,21.55081]
[1778204789460,30.01,79797.95,0.0,-0.20674,0.00013,21.5341]
[1778204789757,30.01,79797.95,0.0,-0.20674,0.00013,21.5341]
[1778204789940,30.01,79797.95,0.0,-0.20674,0.00013,21.5341]
[1778204791382,30.01,79796.78,0.0,-0.20689,0.00013,21.54289]
[1778204791937,30.01,79796.47,0.0,-0.20691,0.00013,21.54144]
[1778204795501,30.01,79796.72,0.0,-0.20687,0.00013,21.53956]
[1778204795506,30.01,79796.72,0.0,-0.20687,0.00013,21.53956]
[1778204795601,30.01,79796.71,0.0,-0.20687,0.00013,21.53963]
[1778204800926,30.01,79798.09,0.0,-0.20669,0.00013,21.52858]
[1778204801679,30.01,79798.09,0.0,-0.20669,0.00013,21.52858]
[1778204801781,30.01,79799.29,0.0,-0.20654,0.00013,21.51942]
[1778204804454,30.01,79800.41,0.0,-0.20639,0.00013,21.51073]
[1778204805789,30.01,79800.28,0.0,-0.2064,0.00013,21.5116]
[1778204806344,30.01,79797.53,0.0,-0.20675,0.00013,21.53205]
[1778204807838,30.01,79797.61,0.0,-0.20674,0.00013,21.53133]
[1778204807846,30.01,79797.61,0.0,-0.20674,0.00013,21.53133]
[1778204808246,30.0,79797.61,0.0,-0.20673,0.00013,21.53122]
[1778204813681,30.0,79796.18,0.0,-0.20691,0.00013,21.5415]
[1778204818363,30.0,79809.49,0.0,-0.20522,0.00013,21.44084]
[1778204818501,30.0,79809.49,0.0,-0.20522,0.00013,21.44084]
[1778204818764,30.0,79809.49,0.0,-0.20522,0.00013,21.44084]
[1778204819410,30.0,79809.49,0.0,-0.20522,0.00013,21.44084]
[1778204819436,30.0,79815.1,0.0,-0.20452,0.00013,21.39849]
[1778204823787,30.0,79813.91,0.0,-0.20466,0.00013,21.40715]
[1778204823803,30.0,79813.91,0.0,-0.20466,0.00013,21.40715]
[1778204824091,30.0,79813.25,0.0,-0.20474,0.00013,21.41202]
[1778204825043,30.0,79813.25,0.0,-0.20474,0.00013,21.41202]
[1778204825093,30.0,79813.25,0.0,-0.20474,0.00013,21.41202]
[1778204825335,30.0,79806.49,0.0,-0.20559,0.00013,21.46283]
[1778204827141,30.0,79805.52,0.0,-0.20571,0.00013,21.47013]
[1778204827218,30.0,79798.48,0.0,-0.2066,0.00013,21.52303]
[1778204832350,30.0,79792.98,0.0,-0.20729,0.00013,21.56408]
[1778204832361,30.0,79792.98,0.0,-0.20729,0.00013,21.56408]
[1778204835067,30.0,79789.49,0.0,-0.20772,0.00013,21.58991]
[1778204837564,30.0,79788.35,0.0,-0.20786,0.00013,21.59807]
[1778204841113,30.0,79789.74,0.0,-0.20769,0.00013,21.58777]
[1778204841294,30.0,79789.74,0.0,-0.20769,0.00013,21.58777]
[1778204841356,30.0,79781.3,0.0,-0.20876,0.00013,21.65109]
[1778204841514,30.0,79781.3,0.0,-0.20876,0.00013,21.65109]
[1778204843058,30.0,79772.12,0.0,-0.20993,0.00013,21.71995]
[1778204848261,30.0,79768.86,0.0,-0.21035,0.00013,21.74433]
[1778204849236,30.0,79768.86,0.0,-0.21035,0.00013,21.74433]
[1778204851269,30.0,79771.66,0.0,-0.20999,0.00013,21.72332]
[1778204851364,30.0,79771.64,0.0,-0.20996,0.00013,21.71967]
[1778204857323,30.0,79769.08,0.0,-0.21028,0.00013,21.73838]
[1778204861570,30.0,79769.55,0.0,-0.21022,0.00013,21.73452]
[1778204862435,30.0,79770.08,0.0,-0.21015,0.00013,21.73031]
[1778204864808,30.0,79770.44,0.0,-0.2101,0.00013,21.72736]
[1778204864811,30.0,79770.44,0.0,-0.2101,0.00013,21.72736]
[1778204866506,30.0,79772.16,0.0,-0.20987,0.00013,21.71427]
[1778204872505,29.99,79774.11,0.0,-0.20961,0.00013,21.69901]
[1778204878473,29.99,79776.19,0.0,-0.20934,0.00013,21.68282]
[1778204883506,29.99,79779.96,0.0,-0.20885,0.00013,21.65413]
[1778204884200,29.99,79779.96,0.0,-0.20885,0.00013,21.65413]
[1778204886266,29.99,79780.61,0.0,-0.20877,0.00013,21.64913]
[1778204887236,29.99,79779.23,0.0,-0.20894,0.00013,21.6594]
[1778204887766,29.99,79779.54,0.0,-0.2089,0.00013,21.657]
[1778204888317,29.99,79779.54,0.0,-0.2089,0.00013,21.657]
[1778204888418,29.99,79780.07,0.0,-0.20883,0.00013,21.65296]
[1778204892450,29.99,79780.07,0.0,-0.20883,0.00013,21.65282]
[1778204892459,29.99,79780.07,0.0,-0.20883,0.00013,21.65282]
[1778204893342,29.99,79779.2,0.0,-0.20894,0.00013,21.65919]
[1778204893416,29.99,79780.25,0.0,-0.2088,0.00013,21.65125]
[1778204894852,29.99,79780.25,0.0,-0.2088,0.00013,21.65125]
[1778204894968,29.99,79780.25,0.0,-0.2088,0.00013,21.65125]
[1778204895742,29.99,79785.24,0.0,-0.20817,0.00013,21.61374]
[1778204896308,29.99,79785.24,0.0,-0.20817,0.00013,21.61374]
[1778204896597,29.99,79785.82,0.0,-0.20809,0.00013,21.60936]
[1778204899593,29.99,79779.29,0.0,-0.20892,0.00013,21.65818]
[1778204900556,29.99,79776.31,0.0,-0.2093,0.00013,21.68042]
[1778204902109,29.99,79775.88,0.0,-0.20935,0.00013,21.68364]
[1778204903175,29.99,79775.91,0.0,-0.20935,0.00013,21.68319]
[1778204903681,29.99,79782.13,0.0,-0.20855,0.00013,21.63649]
[1778204905508,29.99,79785.35,0.0,-0.20814,0.00013,21.6123]
[1778204906219,29.99,79786.21,0.0,-0.20804,0.00013,21.60585]
[1778204906881,29.99,79784.01,0.0,-0.20831,0.00013,21.6223]
[1778204907814,29.99,79784.47,0.0,-0.20826,0.00013,21.61882]
[1778204911956,29.99,79785.61,0.0,-0.20811,0.00013,21.61019]
[1778204912667,29.99,79786.38,0.0,-0.20799,0.00013,21.60053]
[1778204913743,29.99,79787.01,0.0,-0.20791,0.00013,21.5958]
[1778204916068,29.99,79788.02,0.0,-0.20778,0.00013,21.58815]
[1778204921499,29.99,79789.0,0.0,-0.20765,0.00013,21.58055]
[1778204922705,29.99,79788.56,0.0,-0.2077,0.00013,21.58367]
[1778204925895,29.99,79789.64,0.0,-0.20756,0.00013,21.57519]
[1778204932508,29.99,79787.24,0.0,-0.20785,0.00013,21.59264]
[1778204935050,29.99,79787.3,0.0,-0.20784,0.00013,21.59204]
[1778204936899,29.99,79787.48,0.0,-0.20782,0.00013,21.59058]
[1778204937541,29.99,79787.48,0.0,-0.20782,0.00013,21.59058]
[1778204939266,29.98,79786.36,0.0,-0.20796,0.00013,21.59888]
[1778204942224,29.98,79786.93,0.0,-0.20788,0.00013,21.59441]
[1778204948117,29.98,79788.86,0.0,-0.20763,0.00013,21.5796]
[1778204949554,29.98,79789.67,0.0,-0.20753,0.00013,21.5734]
[1778204949627,29.98,79789.67,0.0,-0.20753,0.00013,21.57334]
[1778204953990,29.98,79789.09,0.0,-0.2076,0.00013,21.57745]
[1778204959063,29.98,79790.22,0.0,-0.20745,0.00013,21.56862]
[1778204965355,29.98,79790.43,0.0,-0.20742,0.00013,21.56666]
[1778204971116,29.98,79792.38,0.0,-0.20714,0.00013,21.54784]
[1778204974861,29.98,79791.67,0.0,-0.20723,0.00013,21.553]
[1778204976453,29.98,79791.13,0.0,-0.20729,0.00013,21.557]
[1778204976707,29.98,79791.19,0.0,-0.20728,0.00013,21.55649]
[1778204977158,29.98,79791.19,0.0,-0.20728,0.00013,21.55642]
[1778204978584,29.98,79791.19,0.0,-0.20728,0.00013,21.55642]
[1778204979172,29.98,79786.65,0.0,-0.20786,0.00013,21.59037]
[1778204984208,29.98,79783.78,0.0,-0.20821,0.00013,21.6114]
[1778204988766,29.98,79782.23,0.0,-0.2084,0.00013,21.62259]
[1778204989663,29.98,79781.98,0.0,-0.20843,0.00013,21.62435]
[1778204991836,29.98,79781.75,0.0,-0.20846,0.00013,21.62585]
[1778204996454,29.98,79773.18,0.0,-0.20954,0.00013,21.68943]
[1778204996546,29.97,79773.3,0.0,-0.20952,0.00013,21.68836]
[1778205001726,29.97,79772.49,0.0,-0.20961,0.00013,21.69355]
[1778205007372,29.97,79771.19,0.0,-0.20976,0.00013,21.7022]
[1778205008483,29.97,79771.19,0.0,-0.20976,0.00013,21.7022]
[1778205008585,29.97,79772.17,0.0,-0.20963,0.00013,21.69468]
[1778205008925,29.97,79772.17,0.0,-0.20963,0.00013,21.69468]
[1778205011483,29.97,79772.69,0.0,-0.20956,0.00013,21.69045]
[1778205011503,29.97,79772.66,0.0,-0.20956,0.00013,21.69051]
[1778205017132,29.97,79768.01,0.0,-0.21014,0.00013,21.72453]
[1778205022480,29.96,79767.21,0.0,-0.21022,0.00013,21.72936]
[1778205027521,29.96,79768.1,0.0,-0.21009,0.00013,21.72172]
[1778205028646,29.96,79768.1,0.0,-0.21009,0.00013,21.72172]
[1778205029027,29.96,79762.49,0.0,-0.2108,0.00013,21.76349]
[1778205029470,29.96,79762.49,0.0,-0.2108,0.00013,21.76349]
[1778205029571,29.96,79758.63,0.0,-0.2113,0.00013,21.79224]
[1778205031086,29.96,79758.63,0.0,-0.2113,0.00013,21.79215]
[1778205031545,29.96,79756.8,0.0,-0.2115,0.00013,21.80193]
[1778205032294,29.96,79756.8,0.0,-0.2115,0.00013,21.80193]
[1778205037585,29.96,79757.62,0.0,-0.21139,0.00013,21.79498]
[1778205043909,29.96,79758.8,0.0,-0.21123,0.00013,21.78571]
[1778205049518,29.96,79759.43,0.0,-0.21114,0.00013,21.78049]
[1778205051577,29.96,79758.55,0.0,-0.21125,0.00013,21.78674]
[1778205056718,29.95,79757.63,0.0,-0.21135,0.00013,21.79281]
[1778205062072,29.95,79755.88,0.0,-0.21157,0.00013,21.80535]
[1778205066166,29.95,79755.41,0.0,-0.21162,0.00013,21.8083]
[1778205066539,29.95,79755.41,0.0,-0.21162,0.00013,21.8083]
[1778205066640,29.95,79754.87,0.0,-0.21168,0.00013,21.81204]
[1778205071824,29.95,79755.55,0.0,-0.21158,0.00013,21.80619]
[1778205074174,29.95,79755.17,0.0,-0.21163,0.00013,21.80888]
[1778205075328,29.95,79755.77,0.0,-0.21155,0.00013,21.8041]
[1778205075919,29.95,79760.2,0.0,-0.21098,0.00013,21.77086]
[1778205076508,29.95,79760.2,0.0,-0.21098,0.00013,21.77086]
[1778205076589,29.95,79762.62,0.0,-0.21066,0.00013,21.7525]
[1778205076779,29.95,79762.62,0.0,-0.21066,0.00013,21.7525]
[1778205081894,29.95,79767.69,0.0,-0.21,0.00013,21.71357]
[1778205085887,29.94,79766.03,0.0,-0.2102,0.00013,21.7253]
[1778205091964,29.94,79764.83,0.0,-0.21031,0.00013,21.72929]
[1778205098006,29.94,79761.8,0.0,-0.21067,0.00013,21.75068]
[1778205099032,29.94,79761.8,0.0,-0.21067,0.00013,21.75068]
[1778205102299,29.94,79761.52,0.0,-0.21069,0.00013,21.75187]
[1778205109084,29.93,79761.13,0.0,-0.21071,0.00013,21.75294]
[1778205114200,29.93,79760.7,0.0,-0.21075,0.00013,21.755]
[1778205119815,29.93,79759.21,0.0,-0.21092,0.00013,21.765]
[1778205119843,29.93,79759.21,0.0,-0.21092,0.00013,21.765]
[1778205121736,29.93,79759.92,0.0,-0.21083,0.00013,21.75968]
[1778205122178,29.93,79740.3,0.0,-0.21335,0.00013,21.90579]
[1778205124026,29.93,79739.15,0.0,-0.21349,0.00013,21.91414]
[1778205124854,29.93,79742.97,0.0,-0.21299,0.00013,21.88545]
[1778205125529,29.93,79742.97,0.0,-0.21299,0.00013,21.88545]
[1778205126329,29.93,79744.7,0.0,-0.21277,0.00013,21.87232]
[1778205127905,29.92,79746.47,0.0,-0.21253,0.00013,21.85874]
[1778205129241,29.92,79744.6,0.0,-0.21277,0.00013,21.87266]
[1778205130162,29.92,79745.94,0.0,-0.2126,0.00013,21.86262]
[1778205137284,29.92,79746.61,0.0,-0.21251,0.00013,21.85736]
[1778205141763,29.92,79747.37,0.0,-0.21241,0.00013,21.8516]
[1778205149223,29.92,79743.47,0.0,-0.21291,0.00013,21.88044]
[1778205149366,29.92,79744.06,0.0,-0.21283,0.00013,21.87601]
[1778205152305,29.92,79744.06,0.0,-0.21283,0.00013,21.87601]
[1778205157588,29.92,79746.69,0.0,-0.21245,0.00013,21.85173]
[1778205163465,29.92,79749.73,0.0,-0.21205,0.00013,21.82805]
[1778205172528,29.92,79751.22,0.0,-0.21184,0.00013,21.8157]
[1778205177566,29.91,79753.44,0.0,-0.21154,0.00013,21.79845]
[1778205178863,29.91,79754.68,0.0,-0.21138,0.00013,21.78906]
[1778205178937,29.91,79754.68,0.0,-0.21138,0.00013,21.78906]
[1778205179581,29.91,79755.07,0.0,-0.21133,0.00013,21.78602]
[1778205180465,29.91,79755.07,0.0,-0.21133,0.00013,21.78602]
[1778205185775,29.91,79755.19,0.0,-0.2113,0.00013,21.78453]
[1778205186115,29.91,79755.19,0.0,-0.2113,0.00013,21.78441]
[1778205186629,29.91,79755.26,0.0,-0.21129,0.00013,21.78377]
[1778205187612,29.91,79755.26,0.0,-0.21129,0.00013,21.78377]
[1778205189675,29.91,79755.44,0.0,-0.21126,0.00013,21.78218]
[1778205189754,29.91,79754.92,0.0,-0.21133,0.00013,21.78595]
[1778205193200,29.91,79755.14,0.0,-0.21129,0.00013,21.78393]
[1778205193678,29.91,79755.18,0.0,-0.21128,0.00013,21.78352]
[1778205198713,29.91,79756.58,0.0,-0.21109,0.00013,21.77247]
[1778205201707,29.91,79756.58,0.0,-0.21109,0.00013,21.77247]
[1778205201735,29.91,79756.49,0.0,-0.2111,0.00013,21.7728]
[1778205204924,29.91,79764.84,0.0,-0.21002,0.00013,21.70966]
[1778205205762,29.91,79764.84,0.0,-0.21002,0.00013,21.70945]
[1778205207935,29.91,79763.07,0.0,-0.21024,0.00013,21.72232]
[1778205208022,29.91,79763.03,0.0,-0.21024,0.00013,21.72262]
[1778205209218,29.91,79763.03,0.0,-0.21024,0.00013,21.72262]
[1778205210565,29.9,79763.03,0.0,-0.21024,0.00013,21.72218]
[1778205217847,29.9,79759.41,0.0,-0.21065,0.00013,21.74382]
[1778205223271,29.9,79757.88,0.0,-0.21083,0.00013,21.75441]
[1778205224537,29.9,79758.44,0.0,-0.21075,0.00013,21.74978]
[1778205224855,29.9,79758.44,0.0,-0.21075,0.00013,21.74978]
[1778205229932,29.9,79761.07,0.0,-0.2104,0.00013,21.72902]
[1778205234187,29.89,79761.65,0.0,-0.21031,0.00013,21.72424]
[1778205235021,29.89,79760.86,0.0,-0.21041,0.00013,21.7299]
[1778205235812,29.89,79760.86,0.0,-0.21041,0.00013,21.7299]
[1778205237486,29.89,79761.11,0.0,-0.21038,0.00013,21.72789]
[1778205237571,29.89,79760.94,0.0,-0.21039,0.00013,21.72893]
[1778205240920,29.89,79760.5,0.0,-0.21045,0.00013,21.73199]
[1778205241018,29.89,79761.11,0.0,-0.21037,0.00013,21.7273]
[1778205247050,29.89,79760.54,0.0,-0.21043,0.00013,21.73086]
[1778205252092,29.89,79761.31,0.0,-0.21032,0.00013,21.72444]
[1778205253960,29.89,79761.31,0.0,-0.21032,0.00013,21.72444]
[1778205254106,29.89,79762.4,0.0,-0.21018,0.00013,21.71604]
[1778205259140,29.89,79761.46,0.0,-0.21029,0.00013,21.72254]
[1778205264175,29.89,79761.73,0.0,-0.21024,0.00013,21.71986]
[1778205269210,29.89,79762.05,0.0,-0.21019,0.00013,21.71693]
[1778205273814,29.88,79762.16,0.0,-0.21015,0.00013,21.71203]
[1778205273915,29.88,79762.88,0.0,-0.21005,0.00013,21.70652]
[1778205279341,29.88,79761.81,0.0,-0.21018,0.00013,21.71408]
[1778205284850,29.88,79761.29,0.0,-0.21024,0.00013,21.71752]
[1778205286240,29.88,79757.81,0.0,-0.21069,0.00013,21.74342]
[1778205286571,29.88,79757.01,0.0,-0.21079,0.00013,21.74932]
[1778205292013,29.88,79757.35,0.0,-0.21074,0.00013,21.7464]
[1778205292052,29.88,79757.35,0.0,-0.21074,0.00013,21.7464]
[1778205292372,29.88,79757.52,0.0,-0.21071,0.00013,21.74475]
[1778205297406,29.88,79751.13,0.0,-0.21153,0.00013,21.79275]
[1778205302441,29.88,79750.64,0.0,-0.21159,0.00013,21.79632]
[1778205307476,29.88,79749.62,0.0,-0.21172,0.00013,21.80381]
[1778205309425,29.88,79749.62,0.0,-0.21172,0.00013,21.80381]
[1778205309554,29.88,79749.62,0.0,-0.21172,0.00013,21.80381]
[1778205309564,29.88,79749.62,0.0,-0.21172,0.00013,21.80381]
[1778205315611,29.88,79744.87,0.0,-0.21233,0.00013,21.83894]
[1778205320824,29.88,79745.91,0.0,-0.21219,0.00013,21.83086]
[1778205322741,29.88,79747.27,0.0,-0.21201,0.00013,21.82061]
[1778205322842,29.88,79745.95,0.0,-0.21218,0.00013,21.83049]
[1778205323895,29.88,79745.95,0.0,-0.21218,0.00013,21.83049]
[1778205323996,29.88,79745.9,0.0,-0.21219,0.00013,21.83094]
[1778205329630,29.88,79744.02,0.0,-0.21244,0.00013,21.84539]
[1778205331616,29.88,79738.85,0.0,-0.21311,0.00013,21.88407]
[1778205331716,29.88,79737.48,0.0,-0.21326,0.00013,21.89056]
[1778205337686,29.88,79737.77,0.0,-0.21323,0.00013,21.88853]
[1778205342721,29.88,79736.27,0.0,-0.21342,0.00013,21.89984]
[1778205343016,29.88,79736.27,0.0,-0.21342,0.00013,21.89984]
[1778205343654,29.88,79736.27,0.0,-0.21342,0.00013,21.89984]
[1778205349052,29.88,79734.14,0.0,-0.2137,0.00013,21.9159]
[1778205357832,29.88,79732.07,0.0,-0.21397,0.00013,21.93143]
[1778205361525,29.88,79729.76,0.0,-0.21427,0.00013,21.94866]
[1778205366333,29.88,79723.26,0.0,-0.21511,0.00013,21.99701]
[1778205367029,29.88,79723.26,0.0,-0.21511,0.00013,21.99698]
[1778205372945,29.88,79722.07,0.0,-0.21526,0.00013,22.00566]
[1778205376090,29.88,79722.8,0.0,-0.21517,0.00013,22.00016]
[1778205376973,29.88,79724.37,0.0,-0.21496,0.00013,21.98846]
[1778205378404,29.88,79724.37,0.0,-0.21496,0.00013,21.98846]
[1778205378505,29.88,79724.35,0.0,-0.21497,0.00013,21.98861]
[1778205385029,29.88,79723.87,0.0,-0.21503,0.00013,21.9922]
[1778205390064,29.88,79721.66,0.0,-0.21532,0.00013,22.00863]
[1778205391554,29.88,79721.66,0.0,-0.21532,0.00013,22.00863]
[1778205393102,29.88,79720.62,0.0,-0.21543,0.00013,22.01258]
[1778205395409,29.88,79721.15,0.0,-0.21536,0.00013,22.00865]
[1778205399352,29.88,79720.93,0.0,-0.21539,0.00013,22.01038]
[1778205402048,29.88,79721.03,0.0,-0.21538,0.00013,22.00968]
[1778205402894,29.88,79721.03,0.0,-0.21538,0.00013,22.00973]
[1778205403698,29.88,79721.14,0.0,-0.21536,0.00013,22.00894]
[1778205406671,29.88,79721.05,0.0,-0.21538,0.00013,22.00968]
[1778205416343,29.88,79720.68,0.0,-0.21543,0.00013,22.01285]
[1778205421468,29.88,79721.5,0.0,-0.21533,0.00013,22.00689]
[1778205421519,29.88,79728.5,0.0,-0.21442,0.00013,21.95481]
[1778205426472,29.88,79730.22,0.0,-0.21419,0.00013,21.94192]
[1778205430111,29.88,79731.4,0.0,-0.21404,0.00013,21.93308]
[1778205435228,29.88,79734.85,0.0,-0.21359,0.00013,21.90734]
[1778205438676,29.88,79737.21,0.0,-0.21329,0.00013,21.88977]
[1778205438969,29.88,79737.21,0.0,-0.21329,0.00013,21.88977]
[1778205439070,29.88,79741.47,0.0,-0.21274,0.00013,21.85797]
[1778205439564,29.88,79741.47,0.0,-0.21274,0.00013,21.85797]
[1778205446556,29.88,79749.52,0.0,-0.21169,0.00013,21.79698]
[1778205454609,29.88,79750.19,0.0,-0.2116,0.00013,21.79171]
[1778205454616,29.88,79750.19,0.0,-0.2116,0.00013,21.79171]
[1778205454693,29.88,79746.46,0.0,-0.21205,0.00013,21.81558]
[1778205455883,29.88,79746.46,0.0,-0.21205,0.00013,21.81558]
[1778205456007,29.88,79746.46,0.0,-0.21205,0.00013,21.81558]
[1778205456035,29.88,79739.74,0.0,-0.21292,0.00013,21.86594]
[1778205461563,29.88,79734.18,0.0,-0.21365,0.00013,21.90813]
[1778205466122,29.88,79734.01,0.0,-0.21368,0.00013,21.90974]
[1778205466700,29.88,79725.45,0.0,-0.21479,0.00013,21.97369]
[1778205467816,29.88,79725.45,0.0,-0.21479,0.00013,21.97369]
[1778205468624,29.88,79723.23,0.0,-0.21508,0.00013,21.99026]
[1778205469499,29.88,79721.5,0.0,-0.2153,0.00013,22.00316]
[1778205470944,29.88,79721.5,0.0,-0.2153,0.00013,22.00318]
[1778205471914,29.88,79721.8,0.0,-0.21527,0.00013,22.00096]
[1778205473274,29.88,79719.23,0.0,-0.2156,0.00013,22.02011]
[1778205473646,29.88,79715.59,0.0,-0.21607,0.00013,22.04716]
[1778205474522,29.88,79715.59,0.0,-0.21607,0.00013,22.04716]
[1778205479690,29.88,79711.22,0.0,-0.21664,0.00013,22.07946]
[1778205486840,29.88,79711.52,0.0,-0.2166,0.00013,22.07726]
[1778205491392,29.88,79709.58,0.0,-0.21686,0.00013,22.09176]
[1778205491774,29.88,79709.4,0.0,-0.21688,0.00013,22.09317]
[1778205492498,29.88,79709.4,0.0,-0.21688,0.00013,22.09317]
[1778205493429,29.88,79709.77,0.0,-0.21684,0.00013,22.09046]
[1778205493788,29.88,79709.29,0.0,-0.2169,0.00013,22.09406]
[1778205495520,29.88,79710.58,0.0,-0.21673,0.00013,22.08453]
[1778205495614,29.88,79710.58,0.0,-0.21673,0.00013,22.08453]
[1778205496056,29.88,79710.81,0.0,-0.2167,0.00013,22.08287]
[1778205502057,29.88,79712.12,0.0,-0.21653,0.00013,22.07334]
[1778205507887,29.88,79713.77,0.0,-0.21632,0.00013,22.06133]
[1778205512671,29.88,79714.48,0.0,-0.21621,0.00013,22.05243]
[1778205513708,29.88,79715.88,0.0,-0.21603,0.00013,22.04205]
[1778205513930,29.88,79717.16,0.0,-0.21586,0.00013,22.03256]
[1778205516119,29.88,79718.93,0.0,-0.21563,0.00013,22.01944]
[1778205517050,29.88,79719.73,0.0,-0.21553,0.00013,22.01359]
[1778205525010,29.89,79719.86,0.0,-0.21552,0.00013,22.01317]
[1778205530036,29.89,79718.92,0.0,-0.21564,0.00013,22.02031]
[1778205536085,29.89,79719.0,0.0,-0.21565,0.00013,22.02051]
[1778205541122,29.89,79719.38,0.0,-0.21561,0.00013,22.01819]
[1778205546156,29.89,79716.69,0.0,-0.21596,0.00013,22.03859]
[1778205547132,29.89,79716.69,0.0,-0.21596,0.00013,22.03859]
[1778205552262,29.89,79717.49,0.0,-0.21587,0.00013,22.03301]
[1778205552327,29.89,79717.49,0.0,-0.21587,0.00013,22.03301]
[1778205552428,29.89,79717.47,0.0,-0.21587,0.00013,22.03323]
[1778205555624,29.89,79719.11,0.0,-0.21566,0.00013,22.02126]
[1778205555700,29.89,79721.2,0.0,-0.21539,0.00013,22.00582]
[1778205562176,29.89,79721.56,0.0,-0.21535,0.00013,22.00353]
[1778205565787,29.89,79722.03,0.0,-0.21529,0.00013,22.00041]
[1778205569999,29.89,79722.66,0.0,-0.21522,0.00013,21.99612]
[1778205574631,29.9,79723.17,0.0,-0.21514,0.00013,21.98911]
[1778205575847,29.9,79722.8,0.0,-0.21519,0.00013,21.99209]
[1778205575948,29.9,79722.43,0.0,-0.21524,0.00013,21.99495]
[1778205581454,29.9,79722.17,0.0,-0.21528,0.00013,21.99729]
[1778205587595,29.9,79722.2,0.0,-0.21529,0.00013,21.99766]
[1778205592711,29.9,79722.06,0.0,-0.21531,0.00013,21.99906]
[1778205595615,29.9,79722.08,0.0,-0.21531,0.00013,21.99925]
[1778205595857,29.9,79723.42,0.0,-0.21514,0.00013,21.98946]
[1778205598695,29.9,79723.24,0.0,-0.21517,0.00013,21.99098]
[1778205598899,29.9,79723.14,0.0,-0.21518,0.00013,21.99181]
[1778205600552,29.9,79723.14,0.0,-0.21518,0.00013,21.99181]
[1778205602072,29.9,79725.57,0.0,-0.21487,0.00013,21.97392]
[1778205603050,29.9,79732.74,0.0,-0.21394,0.00013,21.92066]
[1778205603879,29.9,79739.22,0.0,-0.21311,0.00013,21.87235]
[1778205604523,29.9,79735.61,0.0,-0.21357,0.00013,21.89934]
[1778205604623,29.9,79736.62,0.0,-0.21345,0.00013,21.892]
[1778205607631,29.9,79733.87,0.0,-0.21381,0.00013,21.91289]
[1778205607695,29.9,79734.12,0.0,-0.21378,0.00013,21.91121]
[1778205614633,29.91,79729.77,0.0,-0.21436,0.00013,21.94469]
[1778205621686,29.91,79729.1,0.0,-0.21446,0.00013,21.9507]
[1778205626718,29.91,79728.38,0.0,-0.21457,0.00013,21.95675]
[1778205631752,29.91,79725.79,0.0,-0.21489,0.00013,21.97286]
[1778205637915,29.91,79726.23,0.0,-0.21485,0.00013,21.97029]
[1778205639066,29.91,79726.23,0.0,-0.21485,0.00013,21.97029]
[1778205645850,29.91,79724.8,0.0,-0.21505,0.00013,21.98177]
[1778205650886,29.92,79724.57,0.0,-0.21508,0.00013,21.98395]
[1778205652662,29.92,79724.73,0.0,-0.21507,0.00013,21.98285]
[1778205652760,29.92,79724.73,0.0,-0.21507,0.00013,21.98285]
[1778205653274,29.92,79708.85,0.0,-0.21714,0.00013,22.10074]
[1778205655675,29.92,79703.86,0.0,-0.21779,0.00013,22.13773]
[1778205659614,29.92,79699.24,0.0,-0.21839,0.00013,22.17183]
[1778205659949,29.92,79699.54,0.0,-0.21835,0.00013,22.16969]
[1778205663710,29.92,79693.49,0.0,-0.21915,0.00013,22.21441]
[1778205663977,29.92,79693.28,0.0,-0.21918,0.00013,22.21595]
[1778205666129,29.92,79692.96,0.0,-0.21922,0.00013,22.21828]
[1778205666223,29.92,79693.98,0.0,-0.21908,0.00013,22.21072]
[1778205670695,29.92,79697.07,0.0,-0.21868,0.00013,22.18815]
[1778205671033,29.92,79697.66,0.0,-0.21861,0.00013,22.18387]
[1778205672253,29.92,79697.66,0.0,-0.21861,0.00013,22.18387]
[1778205672351,29.92,79699.15,0.0,-0.21841,0.00013,22.17294]
[1778205678208,29.92,79698.28,0.0,-0.21853,0.00013,22.17964]
[1778205682262,29.92,79698.28,0.0,-0.21853,0.00013,22.17969]
[1778205682363,29.92,79700.53,0.0,-0.21824,0.00013,22.16309]
[1778205682396,29.92,79700.53,0.0,-0.21824,0.00013,22.16309]
[1778205682979,29.92,79700.53,0.0,-0.21824,0.00013,22.16309]
[1778205684142,29.92,79687.2,0.0,-0.21999,0.00013,22.26142]
[1778205685085,29.92,79687.2,0.0,-0.21999,0.00013,22.26142]
[1778205689122,29.92,79678.51,0.0,-0.22114,0.00013,22.32573]
[1778205689189,29.92,79676.5,0.0,-0.22141,0.00013,22.3406]
[1778205693327,29.92,79674.92,0.0,-0.2216,0.00013,22.34876]
[1778205693348,29.92,79675.0,0.0,-0.22159,0.00013,22.34827]
[1778205695336,29.92,79675.11,0.0,-0.22158,0.00013,22.34756]
[1778205695335,29.92,79661.2,0.0,-0.22342,0.00013,22.44956]
[1778205695990,29.92,79661.2,0.0,-0.22342,0.00013,22.44956]
[1778205696190,29.92,79661.2,0.0,-0.22342,0.00013,22.44956]
[1778205696195,29.92,79661.2,0.0,-0.22342,0.00013,22.44956]
[1778205696296,29.92,79644.61,0.0,-0.22563,0.00013,22.57066]
[1778205697237,29.92,79644.61,0.0,-0.22563,0.00013,22.57066]
[1778205697444,29.92,79640.7,0.0,-0.22616,0.00013,22.59909]
[1778205697456,29.92,79640.7,0.0,-0.22616,0.00013,22.59909]
[1778205697952,29.92,79640.7,0.0,-0.22616,0.00013,22.59909]
[1778205698351,29.92,79640.39,0.0,-0.2262,0.00013,22.60124]
[1778205699096,29.92,79640.39,0.0,-0.2262,0.00013,22.60124]
[1778205699099,29.92,79640.39,0.0,-0.2262,0.00013,22.60124]
[1778205699107,29.92,79640.39,0.0,-0.2262,0.00013,22.60124]
[1778205699234,29.92,79640.39,0.0,-0.22619,0.00013,22.60111]
[1778205700314,29.92,79640.39,0.0,-0.22619,0.00013,22.60111]
[1778205701334,29.92,79638.68,0.0,-0.22642,0.00013,22.6133]
[1778205701695,29.92,79638.68,0.0,-0.22642,0.00013,22.6133]
[1778205701858,29.92,79638.68,0.0,-0.22642,0.00013,22.6133]
[1778205702105,29.92,79638.68,0.0,-0.22642,0.00013,22.6133]
[1778205702199,29.92,79638.68,0.0,-0.22642,0.00013,22.6133]
[1778205702259,29.92,79638.71,0.0,-0.22641,0.00013,22.61309]
[1778205703268,29.92,79619.53,0.0,-0.22899,0.00013,22.75211]
[1778205703548,29.92,79619.53,0.0,-0.22899,0.00013,22.75211]
[1778205704071,29.92,79619.53,0.0,-0.22899,0.00013,22.75211]
[1778205704273,29.92,79614.48,0.0,-0.22967,0.00014,22.78854]
[1778205704888,29.92,79614.48,0.0,-0.22967,0.00014,22.78854]
[1778205705675,29.92,79614.95,0.0,-0.22961,0.00013,22.78506]
[1778205706287,29.92,79614.6,0.0,-0.22965,0.00014,22.7875]
[1778205707882,29.92,79613.63,0.0,-0.22978,0.00014,22.79441]
[1778205714342,29.92,79613.3,0.0,-0.22981,0.00014,22.79602]
[1778205715153,29.92,79613.3,0.0,-0.22981,0.00014,22.79602]
[1778205715381,29.92,79614.03,0.0,-0.22971,0.00014,22.79063]
[1778205715482,29.92,79614.03,0.0,-0.22971,0.00014,22.79063]
[1778205716076,29.92,79614.03,0.0,-0.22971,0.00014,22.79063]
[1778205716256,29.92,79614.03,0.0,-0.22971,0.00014,22.79063]
[1778205716386,29.92,79614.09,0.0,-0.2297,0.00014,22.79008]
[1778205717094,29.92,79614.09,0.0,-0.2297,0.00014,22.79008]
[1778205717373,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205717897,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205718024,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205718152,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205718268,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205718284,29.92,79589.46,0.0,-0.23304,0.00014,22.96719]
[1778205718375,29.92,79560.96,0.0,-0.23693,0.00014,23.17017]
[1778205718663,29.92,79560.96,0.0,-0.23693,0.00014,23.17017]
[1778205719383,29.92,79569.4,0.0,-0.23578,0.00014,23.11013]
[1778205719457,29.92,79569.4,0.0,-0.23578,0.00014,23.11013]
[1778205720211,29.92,79569.4,0.0,-0.23578,0.00014,23.11013]
[1778205720391,29.92,79565.65,0.0,-0.23629,0.00014,23.13674]
[1778205720438,29.92,79565.65,0.0,-0.23629,0.00014,23.13674]
[1778205721127,29.92,79565.65,0.0,-0.23629,0.00014,23.13674]
[1778205721397,29.92,79568.73,0.0,-0.23587,0.00014,23.1148]
[1778205721653,29.92,79568.73,0.0,-0.23587,0.00014,23.1148]
[1778205721673,29.92,79568.73,0.0,-0.23587,0.00014,23.1148]
[1778205721684,29.92,79568.73,0.0,-0.23587,0.00014,23.1148]
[1778205722409,29.91,79568.33,0.0,-0.23592,0.00014,23.11762]
[1778205722997,29.91,79568.33,0.0,-0.23592,0.00014,23.11762]
[1778205723489,29.91,79562.73,0.0,-0.23669,0.00014,23.15738]
[1778205724098,29.91,79562.73,0.0,-0.23669,0.00014,23.15738]
[1778205724193,29.91,79562.73,0.0,-0.23669,0.00014,23.15738]
[1778205724418,29.91,79562.81,0.0,-0.23667,0.00014,23.15666]
[1778205726249,29.91,79561.35,0.0,-0.23687,0.00014,23.16688]
[1778205726264,29.91,79561.35,0.0,-0.23687,0.00014,23.16688]
[1778205726430,29.91,79561.22,0.0,-0.23689,0.00014,23.16766]
[1778205727811,29.91,79562.13,0.0,-0.23676,0.00014,23.16106]
[1778205728310,29.91,79562.13,0.0,-0.23676,0.00014,23.16106]
[1778205728451,29.91,79565.63,0.0,-0.23628,0.00014,23.13609]
[1778205728609,29.91,79565.63,0.0,-0.23628,0.00014,23.13609]
[1778205730314,29.91,79566.06,0.0,-0.23621,0.00014,23.1329]
[1778205730409,29.91,79566.06,0.0,-0.23621,0.00014,23.1329]
[1778205730460,29.91,79564.51,0.0,-0.23643,0.00014,23.14378]
[1778205730621,29.91,79564.51,0.0,-0.23643,0.00014,23.14378]
[1778205732499,29.91,79562.0,0.0,-0.23677,0.00014,23.16147]
[1778205733305,29.91,79560.35,0.0,-0.23699,0.00014,23.17289]
[1778205736555,29.91,79557.96,0.0,-0.23732,0.00014,23.18978]
[1778205736568,29.91,79557.96,0.0,-0.23732,0.00014,23.18978]
[1778205736645,29.91,79557.94,0.0,-0.23732,0.00014,23.18993]
[1778205742544,29.91,79555.36,0.0,-0.23767,0.00014,23.20801]
[1778205746298,29.91,79545.59,0.0,-0.23901,0.00014,23.2769]
[1778205746590,29.91,79545.59,0.0,-0.23901,0.00014,23.2769]
[1778205746834,29.91,79545.59,0.0,-0.23901,0.00014,23.2769]
[1778205746956,29.91,79545.59,0.0,-0.23901,0.00014,23.2769]
[1778205747383,29.91,79544.1,0.0,-0.23922,0.00014,23.28745]
[1778205750995,29.91,79541.39,0.0,-0.23959,0.00014,23.30657]
[1778205751415,29.91,79540.32,0.0,-0.23972,0.00014,23.31042]
[1778205752800,29.91,79536.4,0.0,-0.24026,0.00014,23.33805]
[1778205752860,29.91,79536.4,0.0,-0.24026,0.00014,23.33805]
[1778205752886,29.91,79537.71,0.0,-0.24008,0.00014,23.32878]
[1778205755643,29.91,79538.24,0.0,-0.24001,0.00014,23.32498]
[1778205755654,29.91,79538.24,0.0,-0.24001,0.00014,23.32498]
[1778205760123,29.91,79550.02,0.0,-0.23838,0.00014,23.24183]
[1778205765718,29.91,79552.62,0.0,-0.23803,0.00014,23.22405]
[1778205770758,29.91,79551.32,0.0,-0.23822,0.00014,23.23362]
[1778205771633,29.91,79551.32,0.0,-0.23822,0.00014,23.23362]
[1778205773086,29.91,79554.68,0.0,-0.23776,0.00014,23.20991]
[1778205776464,29.91,79563.21,0.0,-0.23657,0.00014,23.14899]
[1778205777467,29.91,79563.21,0.0,-0.23657,0.00014,23.14894]
[1778205777756,29.91,79569.9,0.0,-0.23565,0.00014,23.10129]
[1778205778271,29.91,79569.9,0.0,-0.23565,0.00014,23.10129]
[1778205778367,29.91,79576.63,0.0,-0.23473,0.00014,23.05323]
[1778205778744,29.91,79576.63,0.0,-0.23473,0.00014,23.05323]
[1778205781563,29.91,79585.37,0.0,-0.23353,0.00014,22.99054]
[1778205781832,29.91,79585.37,0.0,-0.23353,0.00014,22.99054]
[1778205782432,29.91,79598.37,0.0,-0.23176,0.00014,22.89727]
[1778205783692,29.91,79602.58,0.0,-0.23119,0.00014,22.86699]
[1778205784209,29.91,79602.58,0.0,-0.23119,0.00014,22.86699]
[1778205784457,29.91,79613.65,0.0,-0.2297,0.00014,22.78725]
[1778205786243,29.91,79620.21,0.0,-0.22881,0.00013,22.73977]
[1778205786473,29.91,79625.71,0.0,-0.22807,0.00013,22.69986]
[1778205786957,29.91,79625.71,0.0,-0.22807,0.00013,22.69986]
[1778205787500,29.91,79623.62,0.0,-0.22835,0.00013,22.71494]
[1778205788724,29.91,79623.62,0.0,-0.22835,0.00013,22.71492]
[1778205788895,29.91,79623.62,0.0,-0.22835,0.00013,22.71492]
[1778205789054,29.91,79623.62,0.0,-0.22835,0.00013,22.71492]
[1778205789214,29.91,79623.62,0.0,-0.22835,0.00013,22.71492]
[1778205789309,29.91,79629.26,0.0,-0.22759,0.00013,22.67413]
[1778205790893,29.91,79629.26,0.0,-0.22759,0.00013,22.67422]
[1778205791099,29.91,79633.91,0.0,-0.22697,0.00013,22.64059]
[1778205792308,29.91,79633.91,0.0,-0.22697,0.00013,22.64059]
[1778205792994,29.91,79633.82,0.0,-0.22698,0.00013,22.64137]
[1778205793417,29.91,79633.82,0.0,-0.22698,0.00013,22.64137]
[1778205794174,29.91,79634.02,0.0,-0.22696,0.00013,22.64007]
[1778205794186,29.91,79634.02,0.0,-0.22696,0.00013,22.64007]
[1778205794472,29.91,79637.43,0.0,-0.2265,0.00013,22.61545]
[1778205797221,29.91,79638.0,0.0,-0.22643,0.00013,22.61135]
[1778205797291,29.91,79638.0,0.0,-0.22643,0.00013,22.61135]
[1778205797539,29.91,79638.0,0.0,-0.22643,0.00013,22.61135]
[1778205797345,29.91,79639.33,0.0,-0.22625,0.00013,22.60173]
[1778205798087,29.91,79639.33,0.0,-0.22625,0.00013,22.60173]
[1778205798323,29.91,79639.33,0.0,-0.22625,0.00013,22.60173]
[1778205798522,29.91,79639.33,0.0,-0.22625,0.00013,22.60173]
[1778205798392,29.91,79642.3,0.0,-0.22586,0.00013,22.58017]
[1778205799728,29.91,79645.95,0.0,-0.22537,0.00013,22.55365]
[1778205799741,29.91,79645.95,0.0,-0.22537,0.00013,22.55365]
[1778205799747,29.91,79645.95,0.0,-0.22537,0.00013,22.55365]
[1778205799982,29.91,79646.11,0.0,-0.22535,0.00013,22.55257]
[1778205801835,29.91,79646.02,0.0,-0.22536,0.00013,22.55334]
[1778205802482,29.91,79644.52,0.0,-0.22556,0.00013,22.56424]
[1778205803409,29.91,79644.52,0.0,-0.22556,0.00013,22.56424]
[1778205803421,29.91,79644.52,0.0,-0.22556,0.00013,22.56424]
[1778205803509,29.91,79645.7,0.0,-0.2254,0.00013,22.55562]
[1778205806879,29.91,79643.28,0.0,-0.22573,0.00013,22.57316]
[1778205806893,29.91,79643.28,0.0,-0.22573,0.00013,22.57316]
[1778205807245,29.91,79643.28,0.0,-0.22573,0.00013,22.57316]
[1778205807345,29.91,79637.82,0.0,-0.22646,0.00013,22.61284]
[1778205807882,29.91,79637.82,0.0,-0.22646,0.00013,22.61284]
[1778205807889,29.91,79637.82,0.0,-0.22646,0.00013,22.61284]
[1778205808034,29.91,79637.82,0.0,-0.22646,0.00013,22.61279]
[1778205808572,29.91,79637.82,0.0,-0.22646,0.00013,22.61279]
[1778205808977,29.91,79637.82,0.0,-0.22646,0.00013,22.61279]
[1778205809628,29.91,79633.45,0.0,-0.22704,0.00013,22.64459]
[1778205809642,29.91,79633.45,0.0,-0.22704,0.00013,22.64459]
[1778205810111,29.91,79633.45,0.0,-0.22704,0.00013,22.64459]
[1778205810215,29.91,79623.77,0.0,-0.22835,0.00013,22.71495]
[1778205812565,29.91,79614.89,0.0,-0.22952,0.00014,22.77568]
[1778205812668,29.91,79614.89,0.0,-0.22952,0.00014,22.77568]
[1778205813189,29.91,79614.89,0.0,-0.22952,0.00014,22.77568]
[1778205813290,29.91,79616.93,0.0,-0.22925,0.00013,22.76095]
[1778205813684,29.91,79616.93,0.0,-0.22925,0.00013,22.76095]
[1778205813744,29.91,79616.93,0.0,-0.22925,0.00013,22.76095]
[1778205814546,29.91,79621.76,0.0,-0.2286,0.00013,22.72602]
[1778205815690,29.91,79621.76,0.0,-0.2286,0.00013,22.72602]
[1778205815698,29.91,79621.76,0.0,-0.2286,0.00013,22.72602]
[1778205816466,29.91,79621.76,0.0,-0.2286,0.00013,22.72602]
[1778205816196,29.91,79615.95,0.0,-0.22938,0.00013,22.76806]
[1778205816699,29.91,79615.95,0.0,-0.22938,0.00013,22.76806]
[1778205816722,29.91,79615.95,0.0,-0.22938,0.00013,22.76806]
[1778205817148,29.91,79615.95,0.0,-0.22938,0.00013,22.76806]
[1778205817305,29.91,79615.95,0.0,-0.22938,0.00013,22.76806]
[1778205818853,29.91,79616.6,0.0,-0.22929,0.00013,22.76331]
[1778205818916,29.91,79616.6,0.0,-0.22929,0.00013,22.76331]
[1778205819229,29.91,79617.54,0.0,-0.22917,0.00013,22.75649]
[1778205820924,29.91,79617.54,0.0,-0.22917,0.00013,22.75644]
[1778205820932,29.91,79617.54,0.0,-0.22917,0.00013,22.75644]
[1778205821129,29.91,79614.84,0.0,-0.22953,0.00014,22.7759]
[1778205823226,29.91,79625.19,0.0,-0.22813,0.00013,22.70086]
[1778205827301,29.91,79629.08,0.0,-0.22761,0.00013,22.67255]
[1778205829132,29.91,79629.03,0.0,-0.22761,0.00013,22.67291]
[1778205829555,29.91,79629.03,0.0,-0.22761,0.00013,22.67291]
[1778205829567,29.91,79631.56,0.0,-0.22727,0.00013,22.65455]
[1778205829681,29.91,79631.56,0.0,-0.22727,0.00013,22.65455]
[1778205829749,29.91,79631.56,0.0,-0.22727,0.00013,22.65455]
[1778205829905,29.91,79631.56,0.0,-0.22727,0.00013,22.65455]
[1778205830421,29.91,79641.37,0.0,-0.22596,0.00013,22.58325]
[1778205832367,29.91,79641.37,0.0,-0.22596,0.00013,22.58316]
[1778205832438,29.91,79642.1,0.0,-0.22586,0.00013,22.57785]
[1778205836029,29.91,79641.09,0.0,-0.22599,0.00013,22.58525]
[1778205836348,29.91,79641.96,0.0,-0.22588,0.00013,22.57892]
[1778205839965,29.91,79650.92,0.0,-0.22468,0.00013,22.51368]
[1778205841826,29.91,79650.76,0.0,-0.2247,0.00013,22.5149]
[1778205841973,29.91,79650.76,0.0,-0.2247,0.00013,22.5149]
[1778205842220,29.91,79650.76,0.0,-0.2247,0.00013,22.5149]
[1778205842321,29.91,79650.76,0.0,-0.2247,0.00013,22.5149]
[1778205842415,29.91,79663.24,0.0,-0.22304,0.00013,22.42375]
[1778205843047,29.91,79663.24,0.0,-0.22304,0.00013,22.42375]
[1778205843058,29.91,79663.24,0.0,-0.22304,0.00013,22.42375]
[1778205843064,29.91,79663.24,0.0,-0.22304,0.00013,22.42375]
[1778205843587,29.91,79663.24,0.0,-0.22304,0.00013,22.42375]
[1778205843293,29.91,79663.6,0.0,-0.223,0.00013,22.42116]
[1778205844555,29.91,79669.33,0.0,-0.22224,0.00013,22.37919]
[1778205845278,29.91,79669.33,0.0,-0.22224,0.00013,22.37919]
[1778205845378,29.91,79673.21,0.0,-0.22172,0.00013,22.35068]
[1778205846854,29.91,79673.21,0.0,-0.22172,0.00013,22.35075]
[1778205846868,29.91,79673.21,0.0,-0.22172,0.00013,22.35075]
[1778205847320,29.91,79673.43,0.0,-0.2217,0.00013,22.34923]
[1778205847682,29.91,79673.43,0.0,-0.2217,0.00013,22.34923]
[1778205851808,29.91,79674.25,0.0,-0.2216,0.00013,22.3436]
[1778205856421,29.91,79674.82,0.0,-0.22153,0.00013,22.33976]
[1778205857237,29.91,79669.67,0.0,-0.22221,0.00013,22.37763]
[1778205857971,29.91,79669.67,0.0,-0.22221,0.00013,22.37769]
[1778205857997,29.91,79669.67,0.0,-0.22221,0.00013,22.37769]
[1778205858399,29.91,79668.18,0.0,-0.22241,0.00013,22.38866]
[1778205860039,29.91,79667.5,0.0,-0.2225,0.00013,22.39369]
[1778205860413,29.92,79667.5,0.0,-0.2225,0.00013,22.39374]
[1778205861543,29.92,79667.5,0.0,-0.2225,0.00013,22.39374]
[1778205862427,29.92,79664.65,0.0,-0.22288,0.00013,22.41472]
[1778205862790,29.92,79664.65,0.0,-0.22288,0.00013,22.41472]
[1778205863663,29.92,79659.75,0.0,-0.22353,0.00013,22.45062]
[1778205868734,29.92,79654.72,0.0,-0.2242,0.00013,22.48741]
[1778205872827,29.92,79643.91,0.0,-0.22562,0.00013,22.5624]
[1778205879520,29.91,79641.03,0.0,-0.226,0.00013,22.58293]
[1778205885619,29.91,79642.59,0.0,-0.22578,0.00013,22.57142]
[1778205890623,29.91,79640.19,0.0,-0.2261,0.00013,22.58867]
[1778205895659,29.91,79634.54,0.0,-0.22687,0.00013,22.63034]
[1778205900693,29.92,79628.36,0.0,-0.22771,0.00013,22.67578]
[1778205903927,29.92,79633.07,0.0,-0.22708,0.00013,22.64186]
[1778205905053,29.92,79633.21,0.0,-0.22706,0.00013,22.64094]
[1778205905522,29.92,79631.98,0.0,-0.22723,0.00013,22.64996]
[1778205906398,29.92,79631.98,0.0,-0.22723,0.00013,22.64996]
[1778205906493,29.92,79620.73,0.0,-0.22875,0.00013,22.73152]
[1778205907282,29.92,79620.73,0.0,-0.22875,0.00013,22.73152]
[1778205909429,29.92,79616.75,0.0,-0.22928,0.00013,22.76018]
[1778205909601,29.92,79616.75,0.0,-0.22928,0.00013,22.76018]
[1778205911478,29.92,79618.28,0.0,-0.22907,0.00013,22.74898]
[1778205913904,29.92,79621.99,0.0,-0.22857,0.00013,22.72193]
[1778205915654,29.92,79625.88,0.0,-0.22804,0.00013,22.69369]
[1778205915698,29.92,79630.25,0.0,-0.22745,0.00013,22.66198]
[1778205916035,29.92,79630.25,0.0,-0.22745,0.00013,22.66198]
[1778205916136,29.92,79634.06,0.0,-0.22694,0.00013,22.63432]
[1778205918479,29.92,79633.86,0.0,-0.22697,0.00013,22.63579]
[1778205918628,29.92,79633.86,0.0,-0.22697,0.00013,22.63579]
[1778205918689,29.92,79636.28,0.0,-0.22665,0.00013,22.61822]
[1778205918856,29.92,79636.28,0.0,-0.22665,0.00013,22.61822]
[1778205919315,29.92,79636.28,0.0,-0.22665,0.00013,22.61822]
[1778205919322,29.92,79636.28,0.0,-0.22665,0.00013,22.61822]
[1778205919379,29.92,79636.28,0.0,-0.22665,0.00013,22.61822]
[1778205919552,29.92,79638.62,0.0,-0.22633,0.00013,22.60124]
[1778205919983,29.92,79638.62,0.0,-0.22633,0.00013,22.60124]
[1778205920289,29.92,79638.62,0.0,-0.22633,0.00013,22.60124]
[1778205920390,29.92,79642.22,0.0,-0.22585,0.00013,22.57496]
[1778205920913,29.92,79642.22,0.0,-0.22585,0.00013,22.57496]
[1778205920925,29.92,79642.22,0.0,-0.22585,0.00013,22.57496]
[1778205920941,29.92,79643.61,0.0,-0.22566,0.00013,22.56478]
[1778205926497,29.91,79644.98,0.0,-0.22547,0.00013,22.55412]
[1778205931572,29.91,79642.36,0.0,-0.2258,0.00013,22.57249]
[1778205933889,29.91,79637.69,0.0,-0.2264,0.00013,22.60235]
[1778205934143,29.91,79637.69,0.0,-0.2264,0.00013,22.60235]
[1778205934696,29.91,79635.89,0.0,-0.22664,0.00013,22.61543]
[1778205938820,29.91,79628.52,0.0,-0.22763,0.00013,22.66917]
[1778205939558,29.91,79628.52,0.0,-0.22763,0.00013,22.66917]
[1778205939605,29.91,79617.4,0.0,-0.22913,0.00013,22.74971]
[1778205940330,29.91,79617.4,0.0,-0.22913,0.00013,22.74971]
[1778205942379,29.91,79612.28,0.0,-0.22982,0.00014,22.78666]
[1778205942480,29.91,79612.28,0.0,-0.22982,0.00014,22.78655]
[1778205942823,29.91,79612.28,0.0,-0.22982,0.00014,22.78655]
[1778205944440,29.91,79611.66,0.0,-0.2299,0.00014,22.79091]
[1778205944451,29.91,79611.66,0.0,-0.2299,0.00014,22.79091]
[1778205944541,29.91,79611.74,0.0,-0.22989,0.00014,22.79022]
[1778205946507,29.91,79611.74,0.0,-0.22989,0.00014,22.79011]
[1778205946603,29.91,79612.4,0.0,-0.2298,0.00014,22.78523]
[1778205952053,29.91,79612.57,0.0,-0.22976,0.00014,22.78347]
[1778205959105,29.91,79614.18,0.0,-0.22955,0.00014,22.77213]
[1778205963197,29.91,79622.98,0.0,-0.22837,0.00013,22.7086]
[1778205963255,29.91,79622.98,0.0,-0.22837,0.00013,22.7086]
[1778205963678,29.91,79622.98,0.0,-0.22837,0.00013,22.7086]
[1778205970325,29.91,79615.36,0.0,-0.22939,0.00014,22.76363]
[1778205973672,29.91,79616.33,0.0,-0.22926,0.00013,22.7564]
[1778205975042,29.91,79615.41,0.0,-0.22938,0.00014,22.76285]
[1778205975044,29.91,79615.41,0.0,-0.22938,0.00014,22.76285]
[1778205975374,29.91,79615.41,0.0,-0.22938,0.00014,22.76285]
[1778205975464,29.91,79609.54,0.0,-0.23017,0.00014,22.80512]
[1778205981258,29.91,79606.56,0.0,-0.23056,0.00014,22.82605]
[1778205984424,29.91,79604.96,0.0,-0.23078,0.00014,22.83756]
[1778205984519,29.91,79587.9,0.0,-0.2331,0.00014,22.96011]
[1778205985210,29.91,79587.9,0.0,-0.2331,0.00014,22.96011]
[1778205986823,29.91,79579.69,0.0,-0.23422,0.00014,23.01889]
[1778205987719,29.91,79579.69,0.0,-0.23422,0.00014,23.01889]
[1778205987723,29.91,79571.22,0.0,-0.23538,0.00014,23.07932]
[1778205990828,29.91,79577.65,0.0,-0.2345,0.00014,23.0334]
[1778205991836,29.91,79581.0,0.0,-0.23401,0.00014,23.00564]
[1778205992438,29.91,79581.51,0.0,-0.23394,0.00014,23.00194]
[1778205998008,29.91,79579.25,0.0,-0.23425,0.00014,23.01799]
[1778205998596,29.91,79580.63,0.0,-0.23406,0.00014,23.0081]
[1778205999543,29.91,79580.63,0.0,-0.23406,0.00014,23.0081]
[1778206000074,29.91,79588.66,0.0,-0.23297,0.00014,22.95059]
[1778206000521,29.91,79588.97,0.0,-0.23292,0.00014,22.94836]
[1778206001272,29.91,79588.97,0.0,-0.23292,0.00014,22.94836]
[1778206001398,29.91,79588.97,0.0,-0.23292,0.00014,22.94841]
[1778206006818,29.91,79590.35,0.0,-0.23274,0.00014,22.93874]
[1778206013084,29.91,79598.63,0.0,-0.23161,0.00014,22.87919]
[1778206018167,29.91,79599.1,0.0,-0.23155,0.00014,22.87603]
[1778206027582,29.91,79599.31,0.0,-0.23153,0.00014,22.87482]
[1778206028015,29.91,79599.31,0.0,-0.23153,0.00014,22.87482]
[1778206028590,29.91,79598.89,0.0,-0.23159,0.00014,22.87792]
[1778206031010,29.91,79594.93,0.0,-0.23213,0.00014,22.90652]
[1778206031610,29.91,79594.93,0.0,-0.23213,0.00014,22.90656]
[1778206032503,29.91,79594.93,0.0,-0.23213,0.00014,22.90656]
[1778206033063,29.91,79594.31,0.0,-0.23221,0.00014,22.91105]
[1778206033068,29.91,79594.31,0.0,-0.23221,0.00014,22.91105]
[1778206033728,29.91,79594.14,0.0,-0.23224,0.00014,22.9123]
[1778206037217,29.91,79596.65,0.0,-0.2319,0.00014,22.89437]
[1778206039262,29.91,79590.27,0.0,-0.23277,0.00014,22.94023]
[1778206039666,29.91,79589.76,0.0,-0.23284,0.00014,22.94389]
[1778206041606,29.91,79583.63,0.0,-0.23367,0.00014,22.98779]
[1778206041793,29.91,79569.88,0.0,-0.23555,0.00014,23.08592]
[1778206042774,29.91,79569.88,0.0,-0.23555,0.00014,23.08592]
[1778206043418,29.91,79566.59,0.0,-0.236,0.00014,23.1093]
[1778206047401,29.91,79558.54,0.0,-0.23712,0.00014,23.16687]
[1778206047497,29.91,79558.54,0.0,-0.23712,0.00014,23.16687]
[1778206047826,29.91,79556.24,0.0,-0.23743,0.00014,23.18323]
[1778206052862,29.91,79558.35,0.0,-0.23712,0.00014,23.16465]
[1778206058800,29.91,79556.81,0.0,-0.23734,0.00014,23.17565]
[1778206063988,29.91,79547.55,0.0,-0.23861,0.00014,23.24114]
[1778206068410,29.91,79546.85,0.0,-0.2387,0.00014,23.24575]
[1778206068885,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206068980,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069047,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069169,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069360,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069457,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069691,29.91,79538.44,0.0,-0.23986,0.00014,23.30506]
[1778206069891,29.91,79531.25,0.0,-0.24086,0.00014,23.35555]
[1778206070543,29.91,79531.25,0.0,-0.24086,0.00014,23.35555]
[1778206070746,29.91,79531.25,0.0,-0.24086,0.00014,23.35555]
[1778206070899,29.91,79531.25,0.0,-0.24086,0.00014,23.35555]
[1778206070898,29.91,79529.75,0.0,-0.24107,0.00014,23.36613]
[1778206070934,29.91,79529.75,0.0,-0.24107,0.00014,23.36613]
[1778206070973,29.91,79529.75,0.0,-0.24107,0.00014,23.36613]
[1778206071301,29.91,79529.75,0.0,-0.24107,0.00014,23.36613]
[1778206071912,29.91,79532.29,0.0,-0.24072,0.00014,23.34829]
[1778206071932,29.91,79532.29,0.0,-0.24072,0.00014,23.34829]
[1778206071967,29.91,79532.29,0.0,-0.24072,0.00014,23.34829]
[1778206072914,29.91,79538.85,0.0,-0.2398,0.00014,23.30199]
[1778206074516,29.91,79540.71,0.0,-0.23955,0.00014,23.28882]
[1778206074668,29.91,79540.71,0.0,-0.23955,0.00014,23.28882]
[1778206074929,29.91,79546.97,0.0,-0.23868,0.00014,23.24458]
[1778206075940,29.91,79550.19,0.0,-0.23823,0.00014,23.22169]
[1778206075953,29.91,79550.19,0.0,-0.23823,0.00014,23.22169]
[1778206075966,29.91,79550.19,0.0,-0.23823,0.00014,23.22169]
[1778206076240,29.91,79550.19,0.0,-0.23823,0.00014,23.22169]
[1778206076256,29.91,79550.19,0.0,-0.23823,0.00014,23.22169]
[1778206076357,29.91,79551.18,0.0,-0.23809,0.00014,23.21461]
[1778206078458,29.91,79552.64,0.0,-0.23789,0.00014,23.20422]
[1778206078534,29.91,79552.21,0.0,-0.23795,0.00014,23.20723]
[1778206084021,29.91,79552.72,0.0,-0.23788,0.00014,23.20354]
[1778206084516,29.91,79562.43,0.0,-0.23654,0.00014,23.13469]
[1778206087745,29.91,79563.43,0.0,-0.23641,0.00014,23.12776]
[1778206087852,29.91,79563.43,0.0,-0.23641,0.00014,23.12776]
[1778206087953,29.91,79568.5,0.0,-0.23571,0.00014,23.09166]
[1778206088151,29.91,79568.5,0.0,-0.23571,0.00014,23.09166]
[1778206088199,29.91,79568.5,0.0,-0.23571,0.00014,23.09166]
[1778206088569,29.91,79568.5,0.0,-0.23571,0.00014,23.09166]
[1778206088583,29.91,79565.17,0.0,-0.23617,0.00014,23.11538]
[1778206089375,29.91,79565.17,0.0,-0.23617,0.00014,23.11538]
[1778206090261,29.91,79556.05,0.0,-0.23742,0.00014,23.18015]
[1778206096079,29.91,79557.95,0.0,-0.23717,0.00014,23.16689]
[1778206099280,29.91,79557.2,0.0,-0.23727,0.00014,23.17231]
[1778206100852,29.91,79550.38,0.0,-0.23821,0.00014,23.22069]
[1778206103419,29.91,79547.49,0.0,-0.23861,0.00014,23.24121]
[1778206103520,29.91,79547.27,0.0,-0.23864,0.00014,23.24278]
[1778206105264,29.91,79546.9,0.0,-0.2387,0.00014,23.24541]
[1778206105382,29.91,79555.08,0.0,-0.23757,0.00014,23.1875]
[1778206110949,29.91,79558.76,0.0,-0.23706,0.00014,23.16147]
[1778206111390,29.91,79555.97,0.0,-0.23743,0.00014,23.17774]
[1778206116705,29.91,79553.63,0.0,-0.23776,0.00014,23.19469]
[1778206122003,29.91,79555.47,0.0,-0.23751,0.00014,23.18215]
[1778206124586,29.91,79556.88,0.0,-0.23732,0.00014,23.17236]
[1778206124655,29.91,79556.88,0.0,-0.23732,0.00014,23.17236]
[1778206124687,29.91,79557.21,0.0,-0.23728,0.00014,23.17013]
[1778206130122,29.91,79566.67,0.0,-0.23599,0.00014,23.10354]
[1778206130364,29.91,79566.67,0.0,-0.23599,0.00014,23.10354]
[1778206131989,29.92,79565.51,0.0,-0.23615,0.00014,23.11181]
[1778206132776,29.92,79566.02,0.0,-0.23608,0.00014,23.10823]
[1778206132877,29.92,79567.37,0.0,-0.23589,0.00014,23.09865]
[1778206133717,29.92,79567.37,0.0,-0.23589,0.00014,23.09865]
[1778206135533,29.92,79569.3,0.0,-0.23563,0.00014,23.08501]
[1778206136108,29.92,79570.15,0.0,-0.23552,0.00014,23.07901]
[1778206136361,29.92,79570.15,0.0,-0.23552,0.00014,23.07908]
[1778206138579,29.92,79570.15,0.0,-0.23552,0.00014,23.07908]
[1778206139378,29.92,79569.71,0.0,-0.23558,0.00014,23.08237]
[1778206140237,29.92,79569.26,0.0,-0.23564,0.00014,23.08565]
[1778206140922,29.92,79569.26,0.0,-0.23564,0.00014,23.08565]
[1778206140388,29.92,79569.26,0.0,-0.23564,0.00014,23.08565]
[1778206141867,29.92,79569.26,0.0,-0.23564,0.00014,23.08565]
[1778206144369,29.92,79577.74,0.0,-0.23448,0.00014,23.02517]
[1778206144372,29.92,79577.74,0.0,-0.23448,0.00014,23.02517]
[1778206144676,29.92,79578.64,0.0,-0.23436,0.00014,23.0188]
[1778206147005,29.92,79578.93,0.0,-0.23432,0.00014,23.01678]
[1778206147034,29.92,79581.8,0.0,-0.23393,0.00014,22.99633]
[1778206148498,29.92,79582.98,0.0,-0.23377,0.00014,22.98795]
[1778206148599,29.92,79583.67,0.0,-0.23368,0.00014,22.9831]
[1778206154488,29.92,79582.14,0.0,-0.23389,0.00014,22.99448]
[1778206159523,29.92,79582.94,0.0,-0.23379,0.00014,22.98906]
[1778206164559,29.92,79583.81,0.0,-0.23368,0.00014,22.98304]
[1778206169595,29.92,79584.04,0.0,-0.23365,0.00014,22.98152]
[1778206175635,29.92,79583.13,0.0,-0.23375,0.00014,22.98442]
[1778206180671,29.92,79587.55,0.0,-0.23315,0.00014,22.95294]
[1778206182150,29.92,79587.23,0.0,-0.23319,0.00014,22.9553]
[1778206182564,29.92,79587.23,0.0,-0.23319,0.00014,22.9553]
[1778206182576,29.92,79587.23,0.0,-0.23319,0.00014,22.9553]
[1778206182686,29.92,79587.23,0.0,-0.23319,0.00014,22.95536]
[1778206185637,29.92,79578.55,0.0,-0.23438,0.00014,23.01753]
[1778206185642,29.92,79578.55,0.0,-0.23438,0.00014,23.01753]
[1778206185733,29.92,79574.9,0.0,-0.23488,0.00014,23.0436]
[1778206188209,29.92,79572.85,0.0,-0.23516,0.00014,23.05821]
[1778206188727,29.92,79572.85,0.0,-0.23516,0.00014,23.05821]
[1778206193672,29.92,79570.57,0.0,-0.23548,0.00014,23.07467]
[1778206193686,29.92,79570.57,0.0,-0.23548,0.00014,23.07467]
[1778206193763,29.92,79570.57,0.0,-0.23548,0.00014,23.07488]
[1778206199334,29.92,79572.72,0.0,-0.23519,0.00014,23.05971]
[1778206206854,29.92,79571.54,0.0,-0.23536,0.00014,23.06852]
[1778206207805,29.92,79571.54,0.0,-0.23536,0.00014,23.06852]
[1778206208344,29.92,79570.86,0.0,-0.23545,0.00014,23.07341]
[1778206210400,29.92,79570.29,0.0,-0.23553,0.00014,23.07756]
[1778206212274,29.92,79570.39,0.0,-0.23552,0.00014,23.07693]
[1778206217931,29.92,79569.72,0.0,-0.23562,0.00014,23.08196]
[1778206218639,29.92,79569.72,0.0,-0.23562,0.00014,23.08196]
[1778206219043,29.93,79567.7,0.0,-0.2359,0.00014,23.09638]
[1778206219807,29.93,79567.7,0.0,-0.2359,0.00014,23.09638]
[1778206223435,29.93,79558.42,0.0,-0.23718,0.00014,23.16262]
[1778206224825,29.93,79557.46,0.0,-0.23731,0.00014,23.16949]
[1778206224845,29.93,79557.46,0.0,-0.23731,0.00014,23.16949]
[1778206224860,29.93,79557.38,0.0,-0.23732,0.00014,23.17012]
[1778206226887,29.93,79556.47,0.0,-0.23745,0.00014,23.17663]
[1778206226986,29.93,79556.47,0.0,-0.23745,0.00014,23.17669]
[1778206232360,29.93,79555.94,0.0,-0.23751,0.00014,23.17701]
[1778206233066,29.93,79555.94,0.0,-0.23751,0.00014,23.17701]
[1778206234044,29.93,79557.16,0.0,-0.23734,0.00014,23.16856]
[1778206239078,29.93,79554.32,0.0,-0.23773,0.00014,23.1887]
[1778206244115,29.93,79552.14,0.0,-0.23803,0.00014,23.20408]
[1778206249435,29.93,79555.9,0.0,-0.23752,0.00014,23.17757]
[1778206255192,29.93,79555.26,0.0,-0.23761,0.00014,23.18239]
[1778206260378,29.93,79555.73,0.0,-0.23755,0.00014,23.17925]
[1778206260746,29.93,79555.92,0.0,-0.23752,0.00014,23.17795]
[1778206261854,29.93,79555.92,0.0,-0.23752,0.00014,23.17795]
[1778206261894,29.93,79555.92,0.0,-0.23752,0.00014,23.17795]
[1778206261896,29.93,79555.92,0.0,-0.23752,0.00014,23.17795]
[1778206261956,29.93,79564.08,0.0,-0.2364,0.00014,23.12009]
[1778206262820,29.93,79564.08,0.0,-0.2364,0.00014,23.12009]
[1778206265176,29.93,79572.13,0.0,-0.2353,0.00014,23.06284]
[1778206266004,29.93,79572.13,0.0,-0.2353,0.00014,23.06284]
[1778206271305,29.93,79576.08,0.0,-0.23476,0.00014,23.03505]
[1778206272795,29.93,79576.08,0.0,-0.23476,0.00014,23.03505]
[1778206274245,29.93,79578.56,0.0,-0.23443,0.00014,23.01749]
[1778206274911,29.93,79578.56,0.0,-0.23443,0.00014,23.01749]
[1778206278453,29.93,79583.94,0.0,-0.2337,0.00014,22.97925]
[1778206278526,29.93,79584.58,0.0,-0.23361,0.00014,22.97474]
[1778206280333,29.93,79594.19,0.0,-0.2323,0.00014,22.90598]
[1778206280687,29.93,79594.19,0.0,-0.2323,0.00014,22.90598]
[1778206281239,29.93,79587.83,0.0,-0.23317,0.00014,22.95161]
[1778206281249,29.93,79587.83,0.0,-0.23317,0.00014,22.95161]
[1778206281376,29.93,79587.83,0.0,-0.23317,0.00014,22.95175]
[1778206282670,29.93,79587.83,0.0,-0.23317,0.00014,22.95175]
[1778206282955,29.93,79587.83,0.0,-0.23317,0.00014,22.95175]
[1778206286767,29.93,79586.47,0.0,-0.23336,0.00014,22.96181]
[1778206287989,29.93,79587.36,0.0,-0.23324,0.00014,22.95553]
[1778206288870,29.93,79588.21,0.0,-0.23313,0.00014,22.94954]
[1778206288877,29.93,79588.21,0.0,-0.23313,0.00014,22.94954]
[1778206290412,29.93,79591.66,0.0,-0.23266,0.00014,22.92503]
[1778206290694,29.93,79591.66,0.0,-0.23266,0.00014,22.92503]
[1778206295328,29.94,79591.47,0.0,-0.23268,0.00014,22.92328]
[1778206295567,29.94,79591.47,0.0,-0.23268,0.00014,22.92328]
[1778206295582,29.94,79593.72,0.0,-0.23237,0.00014,22.90723]
[1778206297333,29.94,79593.72,0.0,-0.23237,0.00014,22.90731]
[1778206298310,29.94,79595.14,0.0,-0.23218,0.00014,22.89722]
[1778206302325,29.94,79605.61,0.0,-0.23077,0.00014,22.82239]
[1778206306627,29.94,79618.17,0.0,-0.22907,0.00013,22.73211]
[1778206306719,29.94,79618.17,0.0,-0.22907,0.00013,22.73211]
[1778206307025,29.94,79618.17,0.0,-0.22907,0.00013,22.73211]
[1778206307196,29.94,79618.17,0.0,-0.22907,0.00013,22.73211]
[1778206307126,29.94,79618.77,0.0,-0.22899,0.00013,22.72776]
[1778206307958,29.94,79621.23,0.0,-0.22866,0.00013,22.71001]
[1778206313508,29.94,79630.49,0.0,-0.22742,0.00013,22.64331]
[1778206319877,29.94,79631.52,0.0,-0.2273,0.00013,22.63653]
[1778206320437,29.94,79632.83,0.0,-0.22712,0.00013,22.62711]
[1778206323671,29.94,79627.94,0.0,-0.22778,0.00013,22.66272]
[1778206326077,29.94,79638.99,0.0,-0.2263,0.00013,22.58262]
[1778206327767,29.94,79642.19,0.0,-0.22587,0.00013,22.55944]
[1778206333095,29.94,79650.95,0.0,-0.22472,0.00013,22.49647]
[1778206334013,29.94,79654.14,0.0,-0.2243,0.00013,22.47336]
[1778206335081,29.94,79655.68,0.0,-0.22409,0.00013,22.46209]
[1778206336015,29.94,79658.34,0.0,-0.22374,0.00013,22.44267]
[1778206336101,29.94,79657.9,0.0,-0.22379,0.00013,22.44587]
[1778206340135,29.94,79657.93,0.0,-0.22379,0.00013,22.44569]
[1778206344803,29.94,79656.74,0.0,-0.22395,0.00013,22.45451]
[1778206345063,29.94,79656.74,0.0,-0.22395,0.00013,22.45451]
[1778206345074,29.94,79656.74,0.0,-0.22395,0.00013,22.45451]
[1778206345096,29.94,79646.86,0.0,-0.22527,0.00013,22.52656]
[1778206345649,29.94,79646.86,0.0,-0.22527,0.00013,22.52656]
[1778206346308,29.94,79646.62,0.0,-0.2253,0.00013,22.52845]
[1778206346343,29.94,79646.62,0.0,-0.2253,0.00013,22.52845]
[1778206347504,29.94,79639.96,0.0,-0.2262,0.00013,22.57705]
[1778206348287,29.94,79635.29,0.0,-0.22682,0.00013,22.61107]
[1778206351755,29.95,79636.31,0.0,-0.22669,0.00013,22.60387]
[1778206352488,29.95,79637.64,0.0,-0.22649,0.00013,22.59054]
[1778206358924,29.95,79637.35,0.0,-0.22654,0.00013,22.59328]
[1778206363808,29.95,79641.14,0.0,-0.22604,0.00013,22.56614]
[1778206368995,29.95,79641.72,0.0,-0.22598,0.00013,22.56264]
[1778206373162,29.95,79631.12,0.0,-0.22741,0.00013,22.64011]
[1778206379068,29.95,79633.76,0.0,-0.22705,0.00013,22.62106]
[1778206384101,29.95,79635.84,0.0,-0.22677,0.00013,22.60593]
[1778206384469,29.95,79635.84,0.0,-0.22677,0.00013,22.60593]
[1778206385416,29.95,79635.35,0.0,-0.22684,0.00013,22.60948]
[1778206386133,29.95,79636.64,0.0,-0.22667,0.00013,22.60017]
[1778206391151,29.95,79637.87,0.0,-0.2265,0.00013,22.59127]
[1778206394609,29.95,79633.43,0.0,-0.2271,0.00013,22.62335]
[1778206395178,29.95,79634.17,0.0,-0.22699,0.00013,22.61791]
[1778206400213,29.95,79628.41,0.0,-0.22776,0.00013,22.65927]
[1778206405248,29.95,79627.29,0.0,-0.22791,0.00013,22.66715]
[1778206410283,29.95,79627.59,0.0,-0.22786,0.00013,22.66466]
[1778206415317,29.95,79629.76,0.0,-0.22754,0.00013,22.64501]
[1778206420354,29.95,79633.01,0.0,-0.2271,0.00013,22.62128]
[1778206425388,29.95,79632.18,0.0,-0.22721,0.00013,22.62724]
[1778206430821,29.95,79632.3,0.0,-0.2272,0.00013,22.62633]
[1778206436465,29.95,79635.05,0.0,-0.22683,0.00013,22.60639]
[1778206441500,29.95,79637.38,0.0,-0.22652,0.00013,22.58956]
[1778206447202,29.95,79636.13,0.0,-0.22669,0.00013,22.59872]
[1778206447238,29.95,79636.95,0.0,-0.22658,0.00013,22.59279]
[1778206452578,29.95,79640.25,0.0,-0.22614,0.00013,22.56906]
[1778206457612,29.95,79640.93,0.0,-0.22605,0.00013,22.5644]
[1778206459448,29.95,79640.97,0.0,-0.22605,0.00013,22.56416]
[1778206459627,29.95,79640.98,0.0,-0.22605,0.00013,22.56415]
[1778206461609,29.95,79642.37,0.0,-0.22586,0.00013,22.55411]
[1778206461708,29.95,79646.96,0.0,-0.22525,0.00013,22.52079]
[1778206462689,29.95,79646.96,0.0,-0.22525,0.00013,22.52079]
[1778206463331,29.95,79646.48,0.0,-0.22532,0.00013,22.52437]
[1778206468331,29.95,79647.95,0.0,-0.22513,0.00013,22.514]
[1778206469460,29.95,79648.16,0.0,-0.2251,0.00013,22.51282]
[1778206469832,29.95,79648.16,0.0,-0.2251,0.00013,22.51282]
[1778206469930,29.95,79654.9,0.0,-0.22421,0.00013,22.46384]
[1778206476249,29.95,79656.69,0.0,-0.22396,0.00013,22.44782]
[1778206478081,29.95,79656.04,0.0,-0.22406,0.00013,22.453]
[1778206478180,29.96,79654.66,0.0,-0.22424,0.00013,22.46328]
[1778206483937,29.96,79653.34,0.0,-0.22444,0.00013,22.47427]
[1778206489837,29.96,79650.94,0.0,-0.22479,0.00013,22.49314]
[1778206494562,29.96,79646.87,0.0,-0.22535,0.00013,22.52369]
[1778206494873,29.96,79644.13,0.0,-0.22572,0.00013,22.54384]
[1778206498687,29.97,79641.4,0.0,-0.22609,0.00013,22.56425]
[1778206498694,29.97,79641.4,0.0,-0.22609,0.00013,22.56425]
[1778206499315,29.97,79632.29,0.0,-0.22731,0.00013,22.63049]
[1778206504081,29.97,79626.36,0.0,-0.22812,0.00013,22.67395]
[1778206508311,29.97,79624.06,0.0,-0.22844,0.00013,22.69095]
[1778206508317,29.97,79624.06,0.0,-0.22844,0.00013,22.69095]
[1778206508412,29.97,79622.73,0.0,-0.22862,0.00013,22.70059]
[1778206514153,29.97,79625.51,0.0,-0.22824,0.00013,22.6805]
[1778206517341,29.97,79626.4,0.0,-0.22812,0.00013,22.67409]
[1778206519259,29.97,79627.14,0.0,-0.22802,0.00013,22.66877]
[1778206519356,29.97,79627.04,0.0,-0.22804,0.00013,22.66952]
[1778206525093,29.97,79630.93,0.0,-0.22752,0.00013,22.64172]
[1778206530129,29.97,79632.54,0.0,-0.22731,0.00013,22.6304]
[1778206535164,29.97,79637.83,0.0,-0.22659,0.00013,22.58868]
[1778206540199,29.97,79637.28,0.0,-0.22666,0.00013,22.59295]
[1778206545235,29.97,79630.99,0.0,-0.22751,0.00013,22.63873]
[1778206550279,29.97,79630.08,0.0,-0.22764,0.00013,22.64543]
[1778206555311,29.97,79629.23,0.0,-0.22775,0.00013,22.65176]
[1778206556289,29.97,79629.23,0.0,-0.22775,0.00013,22.65176]
[1778206556318,29.97,79626.7,0.0,-0.22809,0.00013,22.67009]
[1778206561354,29.97,79624.86,0.0,-0.22834,0.00013,22.68345]
[1778206561839,29.97,79624.86,0.0,-0.22834,0.00013,22.68345]
[1778206562450,29.97,79624.86,0.0,-0.22834,0.00013,22.68345]
[1778206563368,29.97,79635.57,0.0,-0.22691,0.00013,22.60606]
[1778206568403,29.98,79636.41,0.0,-0.2268,0.00013,22.60032]
[1778206573438,29.98,79631.05,0.0,-0.22752,0.00013,22.63945]
[1778206575451,29.98,79614.43,0.0,-0.22976,0.00013,22.75963]
[1778206578912,29.98,79612.93,0.0,-0.22997,0.00014,22.77054]
[1778206579480,29.98,79613.03,0.0,-0.22996,0.00014,22.76987]
[1778206584650,29.98,79612.35,0.0,-0.23005,0.00014,22.77508]
[1778206590647,29.98,79607.69,0.0,-0.23069,0.00014,22.80903]
[1778206595701,29.98,79602.73,0.0,-0.23135,0.00014,22.84158]
[1778206601634,29.98,79596.56,0.0,-0.2322,0.00014,22.88653]
[1778206607157,29.98,79597.11,0.0,-0.23214,0.00014,22.88301]
[1778206613255,29.98,79590.87,0.0,-0.23299,0.00014,22.9281]
[1778206613340,29.98,79590.87,0.0,-0.23299,0.00014,22.9281]
[1778206613522,29.98,79587.89,0.0,-0.2334,0.00014,22.94943]
[1778206613893,29.98,79587.89,0.0,-0.2334,0.00014,22.94943]
[1778206613899,29.98,79587.89,0.0,-0.2334,0.00014,22.94943]
[1778206614092,29.98,79575.84,0.0,-0.23504,0.00014,23.03536]
[1778206617039,29.98,79565.6,0.0,-0.23645,0.00014,23.10807]
[1778206620816,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206621780,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206621951,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206622299,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206622306,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206622429,29.98,79551.21,0.0,-0.23843,0.00014,23.2101]
[1778206622522,29.99,79530.7,0.0,-0.24127,0.00014,23.35439]
[1778206623792,29.98,79528.56,0.0,-0.24156,0.00014,23.36923]
[1778206625282,29.98,79528.56,0.0,-0.24156,0.00014,23.36923]
[1778206625311,29.98,79528.56,0.0,-0.24156,0.00014,23.36923]
[1778206625364,29.98,79528.56,0.0,-0.24156,0.00014,23.36923]
[1778206625402,29.98,79525.18,0.0,-0.24203,0.00014,23.3927]
[1778206626231,29.98,79525.18,0.0,-0.24203,0.00014,23.3927]
[1778206626304,29.98,79522.84,0.0,-0.24235,0.00014,23.40909]
[1778206627335,29.98,79522.84,0.0,-0.24235,0.00014,23.40909]
[1778206627370,29.98,79522.84,0.0,-0.24235,0.00014,23.40909]
[1778206627437,29.98,79522.39,0.0,-0.24242,0.00014,23.41224]
[1778206627733,29.98,79522.39,0.0,-0.24242,0.00014,23.41224]
[1778206628049,29.98,79522.39,0.0,-0.24242,0.00014,23.41224]
[1778206628407,29.98,79522.39,0.0,-0.24242,0.00014,23.41224]
[1778206628500,29.98,79507.63,0.0,-0.24448,0.00014,23.51512]
[1778206628784,29.98,79507.63,0.0,-0.24448,0.00014,23.51512]
[1778206628845,29.98,79469.64,0.0,-0.24982,0.00014,23.77733]
[1778206630842,29.99,79421.64,0.0,-0.25667,0.00014,24.10346]
[1778206631852,29.99,79391.76,0.0,-0.26098,0.00014,24.30298]
[1778206632873,29.99,79383.6,0.0,-0.26217,0.00015,24.35718]
[1778206633850,29.99,79383.6,0.0,-0.26217,0.00015,24.35718]
[1778206633951,29.99,79355.01,0.0,-0.26635,0.00015,24.54509]
[1778206635028,29.99,79356.46,0.0,-0.26616,0.00015,24.53698]
[1778206635823,29.99,79356.46,0.0,-0.26616,0.00015,24.53698]
[1778206636268,29.99,79356.46,0.0,-0.26616,0.00015,24.53698]
[1778206637945,29.99,79355.93,0.0,-0.26623,0.00015,24.53974]
[1778206638013,29.99,79372.11,0.0,-0.26384,0.00015,24.43264]
[1778206639603,29.98,79372.11,0.0,-0.26384,0.00015,24.43259]
[1778206639871,29.98,79372.11,0.0,-0.26384,0.00015,24.43259]
[1778206639986,29.98,79363.03,0.0,-0.26516,0.00015,24.49214]
[1778206642962,29.99,79354.62,0.0,-0.26641,0.00015,24.54813]
[1778206642972,29.99,79354.62,0.0,-0.26641,0.00015,24.54813]
[1778206643054,29.99,79356.19,0.0,-0.26617,0.00015,24.53734]
[1778206644306,29.99,79356.19,0.0,-0.26617,0.00015,24.53734]
[1778206644312,29.99,79355.67,0.0,-0.26624,0.00015,24.54037]
[1778206645103,29.98,79338.49,0.0,-0.26876,0.00015,24.65164]
[1778206645882,29.98,79338.49,0.0,-0.26876,0.00015,24.65164]
[1778206645980,29.98,79338.49,0.0,-0.26876,0.00015,24.6517]
[1778206648855,29.98,79337.26,0.0,-0.26892,0.00015,24.65897]
[1778206648870,29.98,79337.26,0.0,-0.26892,0.00015,24.65897]
[1778206648996,29.98,79342.31,0.0,-0.26817,0.00015,24.62573]
[1778206653011,29.98,79351.03,0.0,-0.26685,0.00015,24.56477]
[1778206653112,29.98,79380.88,0.0,-0.26249,0.00015,24.36888]
[1778206654029,29.98,79380.88,0.0,-0.26249,0.00015,24.36888]
[1778206654131,29.98,79390.3,0.0,-0.26112,0.00015,24.30645]
[1778206655447,29.98,79390.3,0.0,-0.26112,0.00015,24.30645]
[1778206655526,29.98,79392.56,0.0,-0.26079,0.00014,24.29149]
[1778206656976,29.98,79387.3,0.0,-0.26156,0.00015,24.32648]
[1778206657186,29.98,79376.44,0.0,-0.26314,0.00015,24.39837]
[1778206659813,29.98,79369.7,0.0,-0.26413,0.00015,24.44298]
[1778206661739,29.98,79373.36,0.0,-0.2636,0.00015,24.41899]
[1778206662445,29.98,79373.36,0.0,-0.2636,0.00015,24.41899]
[1778206662541,29.98,79385.88,0.0,-0.26178,0.00015,24.33639]
[1778206663261,29.98,79385.88,0.0,-0.26178,0.00015,24.33639]
[1778206663265,29.98,79385.88,0.0,-0.26178,0.00015,24.33639]
[1778206663349,29.98,79393.93,0.0,-0.26061,0.00014,24.28306]
[1778206663701,29.98,79393.93,0.0,-0.26061,0.00014,24.28306]
[1778206664506,29.98,79400.84,0.0,-0.25959,0.00014,24.2362]
[1778206665330,29.98,79400.84,0.0,-0.25959,0.00014,24.2362]
[1778206665902,29.98,79402.13,0.0,-0.2594,0.00014,24.22732]
[1778206665934,29.98,79402.13,0.0,-0.2594,0.00014,24.22732]
[1778206666000,29.98,79402.13,0.0,-0.2594,0.00014,24.22732]
[1778206666479,29.98,79406.71,0.0,-0.25874,0.00014,24.19699]
[1778206666688,29.98,79406.71,0.0,-0.25874,0.00014,24.19699]
[1778206666784,29.98,79406.71,0.0,-0.25874,0.00014,24.19699]
[1778206667446,29.98,79406.71,0.0,-0.25874,0.00014,24.19699]
[1778206667488,29.98,79413.02,0.0,-0.25783,0.00014,24.15481]
[1778206668345,29.98,79413.02,0.0,-0.25783,0.00014,24.15481]
[1778206668353,29.98,79413.02,0.0,-0.25783,0.00014,24.15481]
[1778206668880,29.98,79413.72,0.0,-0.25773,0.00014,24.15008]
[1778206668889,29.98,79413.72,0.0,-0.25773,0.00014,24.15008]
[1778206668893,29.98,79413.72,0.0,-0.25773,0.00014,24.15008]
[1778206669454,29.98,79413.72,0.0,-0.25773,0.00014,24.15008]
[1778206669526,29.98,79413.75,0.0,-0.25773,0.00014,24.14993]
[1778206669796,29.98,79413.75,0.0,-0.25773,0.00014,24.14993]
[1778206670567,29.98,79413.75,0.0,-0.25773,0.00014,24.14993]
[1778206670587,29.98,79413.75,0.0,-0.25773,0.00014,24.14993]
[1778206672041,29.98,79411.63,0.0,-0.25804,0.00014,24.16424]
[1778206672132,29.98,79411.63,0.0,-0.25804,0.00014,24.16424]
[1778206672577,29.98,79411.63,0.0,-0.25804,0.00014,24.16424]
[1778206672594,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206672901,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206672977,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206673051,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206673321,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206673539,29.98,79390.88,0.0,-0.26104,0.00015,24.30286]
[1778206673578,29.98,79370.44,0.0,-0.26402,0.00015,24.43827]
[1778206673972,29.98,79370.44,0.0,-0.26402,0.00015,24.43827]
[1778206674361,29.98,79357.3,0.0,-0.26594,0.00015,24.52437]
[1778206674691,29.98,79357.3,0.0,-0.26594,0.00015,24.52437]
[1778206674780,29.98,79357.3,0.0,-0.26594,0.00015,24.52437]
[1778206675294,29.98,79365.44,0.0,-0.26476,0.00015,24.47124]
[1778206675635,29.98,79365.44,0.0,-0.26476,0.00015,24.47124]
[1778206676196,29.98,79365.44,0.0,-0.26476,0.00015,24.4713]
[1778206678769,29.98,79368.23,0.0,-0.26436,0.00015,24.45323]
[1778206679452,29.98,79368.23,0.0,-0.26436,0.00015,24.45323]
[1778206679469,29.98,79368.23,0.0,-0.26436,0.00015,24.45323]
[1778206679477,29.98,79368.61,0.0,-0.2643,0.00015,24.45086]
[1778206679763,29.98,79368.61,0.0,-0.2643,0.00015,24.45086]
[1778206680224,29.98,79368.61,0.0,-0.2643,0.00015,24.45089]
[1778206680991,29.98,79368.61,0.0,-0.2643,0.00015,24.45089]
[1778206681738,29.98,79368.06,0.0,-0.26438,0.00015,24.45454]
[1778206681803,29.98,79368.06,0.0,-0.26438,0.00015,24.45454]
[1778206681812,29.98,79368.06,0.0,-0.26438,0.00015,24.45454]
[1778206681853,29.98,79368.06,0.0,-0.26438,0.00015,24.45454]
[1778206682238,29.98,79368.31,0.0,-0.26435,0.00015,24.45293]
[1778206682651,29.98,79368.31,0.0,-0.26435,0.00015,24.45293]
[1778206683245,29.98,79363.4,0.0,-0.26507,0.00015,24.48518]
[1778206684156,29.98,79363.4,0.0,-0.26507,0.00015,24.48518]
[1778206684280,29.98,79363.4,0.0,-0.26507,0.00015,24.48518]
[1778206684652,29.98,79359.94,0.0,-0.26558,0.00015,24.50794]
[1778206685462,29.98,79359.94,0.0,-0.26558,0.00015,24.50794]
[1778206685559,29.98,79374.74,0.0,-0.26342,0.00015,24.41089]
[1778206686323,29.98,79391.9,0.0,-0.26092,0.00014,24.29744]
[1778206687344,29.98,79391.9,0.0,-0.26092,0.00014,24.29744]
[1778206687549,29.98,79391.9,0.0,-0.26092,0.00014,24.29744]
[1778206687379,29.99,79389.36,0.0,-0.26131,0.00015,24.31513]
[1778206688080,29.99,79389.36,0.0,-0.26131,0.00015,24.31513]
[1778206688315,29.99,79389.36,0.0,-0.26131,0.00015,24.31513]
[1778206688384,29.99,79388.35,0.0,-0.26146,0.00015,24.32192]
[1778206692121,29.99,79390.9,0.0,-0.26109,0.00014,24.30523]
[1778206692328,29.99,79390.9,0.0,-0.26109,0.00014,24.30523]
[1778206692329,29.99,79390.9,0.0,-0.26109,0.00014,24.30523]
[1778206692550,29.99,79390.9,0.0,-0.26109,0.00014,24.30523]
[1778206692598,29.99,79388.5,0.0,-0.26144,0.00015,24.32121]
[1778206694237,29.99,79388.23,0.0,-0.26148,0.00015,24.32306]
[1778206694337,29.99,79384.78,0.0,-0.26198,0.00015,24.34603]
[1778206695177,29.99,79384.78,0.0,-0.26198,0.00015,24.34603]
[1778206695466,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206695771,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206695785,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206696092,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206696269,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206696336,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206696633,29.99,79383.92,0.0,-0.26211,0.00015,24.35182]
[1778206696365,29.99,79394.53,0.0,-0.26057,0.00014,24.2816]
[1778206699842,29.99,79393.94,0.0,-0.26067,0.00014,24.28579]
[1778206700419,29.99,79393.94,0.0,-0.26067,0.00014,24.28579]
[1778206700496,29.99,79391.06,0.0,-0.26109,0.00014,24.30507]
[1778206703004,29.99,79391.97,0.0,-0.26096,0.00014,24.2995]
[1778206703714,29.99,79387.71,0.0,-0.26158,0.00015,24.32786]
[1778206703723,29.99,79387.71,0.0,-0.26158,0.00015,24.32786]
[1778206704520,29.99,79387.71,0.0,-0.26158,0.00015,24.32786]
[1778206704533,29.99,79386.19,0.0,-0.26181,0.00015,24.33804]
[1778206706575,29.99,79386.08,0.0,-0.26183,0.00015,24.33888]
[1778206707467,29.99,79385.79,0.0,-0.26187,0.00015,24.34103]
[1778206708089,29.99,79385.79,0.0,-0.26187,0.00015,24.34103]
[1778206708151,29.99,79385.79,0.0,-0.26187,0.00015,24.34103]
[1778206708474,29.99,79387.57,0.0,-0.26162,0.00015,24.32938]
[1778206709339,29.99,79387.57,0.0,-0.26162,0.00015,24.32938]
[1778206709417,29.99,79387.57,0.0,-0.26162,0.00015,24.32938]
[1778206709482,29.99,79387.82,0.0,-0.26158,0.00015,24.32775]
[1778206709835,29.99,79387.82,0.0,-0.26158,0.00015,24.32775]
[1778206710691,29.99,79391.79,0.0,-0.26101,0.00014,24.30161]
[1778206710693,29.99,79391.79,0.0,-0.26101,0.00014,24.30161]
[1778206711401,29.99,79391.79,0.0,-0.26101,0.00014,24.30161]
[1778206711500,29.99,79395.28,0.0,-0.26048,0.00014,24.27487]
[1778206712893,29.99,79394.92,0.0,-0.26054,0.00014,24.27735]
[1778206714293,29.99,79398.73,0.0,-0.25999,0.00014,24.25214]
[1778206714518,29.99,79398.73,0.0,-0.25999,0.00014,24.25219]
[1778206716035,29.99,79390.99,0.0,-0.26111,0.00014,24.30374]
[1778206716530,29.99,79390.99,0.0,-0.26112,0.00014,24.30385]
[1778206718290,30.0,79388.46,0.0,-0.26148,0.00015,24.32071]
[1778206718549,30.0,79385.97,0.0,-0.26185,0.00015,24.33726]
[1778206719026,30.0,79385.97,0.0,-0.26185,0.00015,24.33726]
[1778206719555,30.0,79384.57,0.0,-0.26205,0.00015,24.34658]
[1778206720991,30.0,79382.53,0.0,-0.26235,0.00015,24.36011]
[1778206721002,30.0,79382.53,0.0,-0.26235,0.00015,24.36011]
[1778206721570,30.0,79381.96,0.0,-0.26243,0.00015,24.36392]
[1778206726607,30.0,79383.4,0.0,-0.26223,0.00015,24.35461]
[1778206727976,30.0,79383.44,0.0,-0.26222,0.00015,24.35441]
[1778206728083,30.0,79383.44,0.0,-0.26222,0.00015,24.35441]
[1778206728255,30.0,79383.44,0.0,-0.26222,0.00015,24.35441]
[1778206728459,30.0,79383.44,0.0,-0.26222,0.00015,24.35441]
[1778206728624,30.0,79383.47,0.0,-0.26222,0.00015,24.35427]
[1778206729082,30.0,79383.47,0.0,-0.26222,0.00015,24.35427]
[1778206729458,30.0,79383.47,0.0,-0.26222,0.00015,24.35427]
[1778206729630,30.0,79368.51,0.0,-0.2644,0.00015,24.4528]
[1778206729808,30.0,79368.51,0.0,-0.2644,0.00015,24.4528]
[1778206729906,30.0,79368.51,0.0,-0.2644,0.00015,24.4528]
[1778206730655,30.0,79364.88,0.0,-0.26493,0.00015,24.47661]
[1778206730682,30.0,79364.88,0.0,-0.26493,0.00015,24.47661]
[1778206730790,30.0,79364.88,0.0,-0.26493,0.00015,24.47661]
[1778206731655,30.0,79358.07,0.0,-0.26593,0.00015,24.52121]
[1778206732435,30.0,79358.07,0.0,-0.26593,0.00015,24.52121]
[1778206732661,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733065,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733092,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733282,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733353,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733355,30.0,79353.96,0.0,-0.26653,0.00015,24.54805]
[1778206733667,30.0,79354.51,0.0,-0.26645,0.00015,24.54449]
[1778206734800,30.0,79349.49,0.0,-0.26719,0.00015,24.57716]
[1778206735425,30.0,79349.49,0.0,-0.26719,0.00015,24.57716]
[1778206735683,30.0,79349.17,0.0,-0.26723,0.00015,24.57923]
[1778206739060,30.0,79352.65,0.0,-0.26672,0.00015,24.5566]
[1778206739072,30.0,79352.65,0.0,-0.26672,0.00015,24.5566]
[1778206742060,30.0,79352.21,0.0,-0.26679,0.00015,24.55944]
[1778206742328,30.0,79352.21,0.0,-0.26679,0.00015,24.55944]
[1778206742954,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743204,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743402,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743611,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743621,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743625,30.0,79350.17,0.0,-0.26709,0.00015,24.57278]
[1778206743738,30.0,79347.39,0.0,-0.2675,0.00015,24.59089]
[1778206744264,30.0,79347.39,0.0,-0.2675,0.00015,24.59089]
[1778206744745,30.0,79356.43,0.0,-0.26617,0.00015,24.53214]
[1778206744963,30.0,79356.43,0.0,-0.26617,0.00015,24.53214]
[1778206744978,30.0,79356.43,0.0,-0.26617,0.00015,24.53214]
[1778206746802,30.0,79365.84,0.0,-0.2648,0.00015,24.47089]
[1778206747437,30.0,79365.84,0.0,-0.2648,0.00015,24.47089]
[1778206747498,30.0,79373.29,0.0,-0.26372,0.00015,24.42207]
[1778206748067,30.0,79373.29,0.0,-0.26372,0.00015,24.42207]
[1778206748882,30.0,79375.86,0.0,-0.26334,0.00015,24.40517]
[1778206749156,30.0,79375.86,0.0,-0.26334,0.00015,24.40517]
[1778206749166,30.0,79375.86,0.0,-0.26334,0.00015,24.40517]
[1778206749614,30.0,79377.9,0.0,-0.26305,0.00015,24.39183]
[1778206749819,30.0,79377.9,0.0,-0.26305,0.00015,24.39183]
[1778206751885,30.0,79388.94,0.0,-0.26145,0.00015,24.31902]
[1778206752616,30.0,79389.24,0.0,-0.2614,0.00015,24.31711]
[1778206754399,30.0,79389.12,0.0,-0.26142,0.00015,24.31798]
[1778206755546,30.0,79389.52,0.0,-0.26137,0.00015,24.31541]
[1778206755641,30.0,79387.21,0.0,-0.2617,0.00015,24.33076]
[1778206758043,30.0,79380.39,0.0,-0.2627,0.00015,24.37586]
[1778206758620,30.0,79380.39,0.0,-0.2627,0.00015,24.37586]
[1778206758720,30.0,79376.9,0.0,-0.2632,0.00015,24.39888]
[1778206761650,30.0,79379.41,0.0,-0.26284,0.00015,24.38232]
[1778206761737,30.0,79369.35,0.0,-0.2643,0.00015,24.44851]
[1778206763634,30.0,79369.35,0.0,-0.2643,0.00015,24.44851]
[1778206766825,30.0,79365.61,0.0,-0.26485,0.00015,24.47303]
[1778206767401,30.0,79365.61,0.0,-0.26485,0.00015,24.47303]
[1778206767480,30.0,79363.49,0.0,-0.26516,0.00015,24.48703]
[1778206773349,30.0,79362.72,0.0,-0.26526,0.00015,24.48856]
[1778206773752,30.0,79362.72,0.0,-0.26526,0.00015,24.48856]
[1778206781671,30.0,79376.72,0.0,-0.26322,0.00015,24.39696]
[1778206782143,30.0,79380.16,0.0,-0.26272,0.00015,24.37444]
[1778206782154,30.0,79380.16,0.0,-0.26272,0.00015,24.37444]
[1778206782157,30.0,79380.16,0.0,-0.26272,0.00015,24.37444]
[1778206782243,30.0,79380.24,0.0,-0.26271,0.00015,24.37401]
[1778206785838,30.0,79381.49,0.0,-0.26253,0.00015,24.36576]
[1778206786114,30.0,79386.32,0.0,-0.26183,0.00015,24.33387]
[1778206786818,30.0,79386.32,0.0,-0.26183,0.00015,24.33387]
[1778206786828,30.0,79386.32,0.0,-0.26183,0.00015,24.33387]
[1778206787746,30.0,79389.51,0.0,-0.26137,0.00015,24.31281]
[1778206793088,30.0,79390.73,0.0,-0.2612,0.00014,24.30511]
[1778206794052,30.0,79390.73,0.0,-0.2612,0.00014,24.30511]
[1778206794147,30.01,79385.16,0.0,-0.26201,0.00015,24.34205]
[1778206799244,30.01,79384.29,0.0,-0.26215,0.00015,24.34833]
[1778206799342,30.01,79376.66,0.0,-0.26326,0.00015,24.39873]
[1778206800469,30.01,79376.66,0.0,-0.26326,0.00015,24.39873]
[1778206800541,30.01,79376.66,0.0,-0.26326,0.00015,24.39873]
[1778206803648,30.01,79385.71,0.0,-0.26194,0.00015,24.33905]
[1778206803857,30.01,79380.36,0.0,-0.26272,0.00015,24.3745]
[1778206804166,30.01,79380.36,0.0,-0.26272,0.00015,24.3745]
[1778206804397,30.01,79380.36,0.0,-0.26272,0.00015,24.3745]
[1778206804412,30.01,79380.36,0.0,-0.26272,0.00015,24.3745]
[1778206804498,30.01,79387.53,0.0,-0.26168,0.00015,24.32698]
[1778206807494,30.01,79387.79,0.0,-0.26164,0.00015,24.32535]
[1778206807500,30.01,79387.79,0.0,-0.26164,0.00015,24.32535]
[1778206807592,30.01,79387.84,0.0,-0.26163,0.00015,24.32505]
[1778206813652,30.01,79386.21,0.0,-0.26188,0.00015,24.33602]
[1778206813682,30.01,79386.21,0.0,-0.26188,0.00015,24.33602]
[1778206813777,30.01,79386.34,0.0,-0.26186,0.00015,24.3352]
[1778206818490,30.01,79386.46,0.0,-0.26184,0.00015,24.33456]
[1778206818586,30.01,79387.5,0.0,-0.26169,0.00015,24.32772]
[1778206819539,30.01,79387.5,0.0,-0.26169,0.00015,24.32772]
[1778206821212,30.01,79394.11,0.0,-0.26074,0.00014,24.28408]
[1778206821222,30.01,79394.11,0.0,-0.26074,0.00014,24.28408]
[1778206821286,30.01,79394.11,0.0,-0.26074,0.00014,24.28408]
[1778206822400,30.01,79403.37,0.0,-0.2594,0.00014,24.22258]
[1778206824730,30.01,79413.28,0.0,-0.25797,0.00014,24.15651]
[1778206829535,30.01,79419.27,0.0,-0.25712,0.00014,24.11706]
[1778206831080,30.01,79413.7,0.0,-0.25793,0.00014,24.1546]
[1778206836464,30.01,79412.51,0.0,-0.25809,0.00014,24.15943]
[1778206840298,30.01,79413.2,0.0,-0.25799,0.00014,24.15494]
[1778206840713,30.01,79412.68,0.0,-0.25807,0.00014,24.15846]
[1778206846159,30.02,79411.57,0.0,-0.25823,0.00014,24.16606]
[1778206852503,30.02,79416.47,0.0,-0.25753,0.00014,24.13352]
[1778206856385,30.02,79423.16,0.0,-0.25657,0.00014,24.0885]
[1778206856392,30.02,79423.16,0.0,-0.25657,0.00014,24.0885]
[1778206856637,30.02,79425.66,0.0,-0.25621,0.00014,24.07162]
[1778206857409,30.02,79425.66,0.0,-0.25621,0.00014,24.07162]
[1778206857701,30.01,79428.98,0.0,-0.25573,0.00014,24.0492]
[1778206859042,30.01,79429.43,0.0,-0.25567,0.00014,24.04615]
[1778206859045,30.01,79429.43,0.0,-0.25567,0.00014,24.04615]
[1778206859119,30.01,79429.43,0.0,-0.25567,0.00014,24.04615]
[1778206859563,30.01,79438.81,0.0,-0.25432,0.00014,23.98292]
[1778206860018,30.01,79438.81,0.0,-0.25432,0.00014,23.98292]
[1778206860131,30.01,79438.81,0.0,-0.25432,0.00014,23.98292]
[1778206860209,30.01,79438.81,0.0,-0.25432,0.00014,23.98292]
[1778206860567,30.02,79448.75,0.0,-0.25291,0.00014,23.91572]
[1778206862778,30.02,79454.32,0.0,-0.25212,0.00014,23.87805]
[1778206862862,30.02,79455.35,0.0,-0.25198,0.00014,23.87122]
[1778206865214,30.02,79455.35,0.0,-0.25199,0.00014,23.87159]
[1778206865601,30.02,79455.03,0.0,-0.25203,0.00014,23.87395]
[1778206870636,30.02,79455.32,0.0,-0.252,0.00014,23.8722]
[1778206875675,30.02,79459.86,0.0,-0.25135,0.00014,23.84118]
[1778206880645,30.02,79464.58,0.0,-0.25068,0.00014,23.80909]
[1778206880651,30.02,79464.58,0.0,-0.25068,0.00014,23.80909]
[1778206880746,30.02,79467.91,0.0,-0.25021,0.00014,23.78637]
[1778206881300,30.02,79467.91,0.0,-0.25021,0.00014,23.78637]
[1778206881727,30.02,79475.16,0.0,-0.24919,0.00014,23.7368]
[1778206886599,30.02,79478.48,0.0,-0.24873,0.00014,23.71458]
[1778206886827,30.02,79480.77,0.0,-0.24841,0.00014,23.699]
[1778206888556,30.02,79482.07,0.0,-0.24823,0.00014,23.69023]
[1778206888873,30.02,79479.79,0.0,-0.24855,0.00014,23.70596]
[1778206893803,30.02,79470.01,0.0,-0.24993,0.00014,23.77005]
[1778206894470,30.02,79470.01,0.0,-0.24993,0.00014,23.77005]
[1778206894587,30.02,79470.01,0.0,-0.24993,0.00014,23.77005]
[1778206896047,30.02,79463.08,0.0,-0.25091,0.00014,23.81747]
[1778206896901,30.02,79456.38,0.0,-0.25186,0.00014,23.86306]
[1778206897844,30.02,79456.38,0.0,-0.25186,0.00014,23.86306]
[1778206898099,30.02,79456.38,0.0,-0.25186,0.00014,23.86309]
[1778206898877,30.02,79457.16,0.0,-0.25175,0.00014,23.85781]
[1778206900160,30.02,79457.16,0.0,-0.25175,0.00014,23.85783]
[1778206900170,30.02,79457.16,0.0,-0.25175,0.00014,23.85783]
[1778206900852,30.02,79458.6,0.0,-0.25155,0.00014,23.84805]
[1778206905886,30.02,79455.75,0.0,-0.25195,0.00014,23.8675]
[1778206910922,30.02,79456.65,0.0,-0.25182,0.00014,23.86126]
[1778206913832,30.02,79459.29,0.0,-0.25145,0.00014,23.84323]
[1778206914555,30.02,79459.7,0.0,-0.25139,0.00014,23.84042]
[1778206914653,30.02,79459.06,0.0,-0.25148,0.00014,23.84475]
[1778206918669,30.02,79461.26,0.0,-0.25117,0.00014,23.82973]
[1778206918771,30.02,79461.2,0.0,-0.25117,0.00014,23.83012]
[1778206923099,30.02,79466.94,0.0,-0.25036,0.00014,23.79093]
[1778206924718,30.02,79466.71,0.0,-0.25039,0.00014,23.79251]
[1778206930530,30.02,79467.17,0.0,-0.25033,0.00014,23.7895]
[1778206936102,30.02,79462.99,0.0,-0.25093,0.00014,23.81825]
[1778206941136,30.02,79465.04,0.0,-0.25064,0.00014,23.80431]
[1778206946412,30.03,79472.71,0.0,-0.24956,0.00014,23.75206]
[1778206947786,30.03,79471.55,0.0,-0.24972,0.00014,23.76019]
[1778206949381,30.03,79465.72,0.0,-0.25055,0.00014,23.80021]
[1778206954547,30.03,79465.29,0.0,-0.25059,0.00014,23.79971]
[1778206957891,30.03,79466.35,0.0,-0.25045,0.00014,23.79269]
[1778206957935,30.03,79472.3,0.0,-0.24961,0.00014,23.75217]
[1778206959803,30.03,79473.82,0.0,-0.2494,0.00014,23.74189]
[1778206961857,30.03,79474.71,0.0,-0.24928,0.00014,23.73608]
[1778206965973,30.03,79473.91,0.0,-0.2494,0.00014,23.74201]
[1778206966311,30.03,79473.96,0.0,-0.2494,0.00014,23.74197]
[1778206971347,30.03,79477.56,0.0,-0.2489,0.00014,23.71798]
[1778206975776,30.03,79472.21,0.0,-0.24967,0.00014,23.7551]
[1778206977614,30.04,79473.43,0.0,-0.2495,0.00014,23.74695]
[1778206977663,30.04,79473.43,0.0,-0.2495,0.00014,23.74706]
[1778206982690,30.04,79475.96,0.0,-0.24916,0.00014,23.73028]
[1778206983359,30.04,79475.96,0.0,-0.24916,0.00014,23.73028]
[1778206983434,30.04,79475.96,0.0,-0.24916,0.00014,23.73039]
[1778206985276,30.04,79476.66,0.0,-0.24906,0.00014,23.72559]
[1778206986564,30.04,79476.44,0.0,-0.24909,0.00014,23.72732]
[1778206986658,30.04,79478.98,0.0,-0.24874,0.00014,23.70991]
[1778206992387,30.04,79478.47,0.0,-0.24881,0.00014,23.71337]
[1778206992731,30.04,79478.47,0.0,-0.24881,0.00014,23.71337]
[1778206992738,30.04,79478.47,0.0,-0.24881,0.00014,23.71337]
[1778206992833,30.04,79478.27,0.0,-0.24883,0.00014,23.71469]
[1778206993557,30.04,79478.27,0.0,-0.24883,0.00014,23.71469]
[1778206993674,30.04,79479.99,0.0,-0.24859,0.00014,23.70284]
[1778206995016,30.04,79479.99,0.0,-0.24859,0.00014,23.70284]
[1778206995153,30.04,79479.99,0.0,-0.24859,0.00014,23.70296]
[1778206995909,30.04,79457.8,0.0,-0.25173,0.00014,23.85464]
[1778206996879,30.04,79457.8,0.0,-0.25173,0.00014,23.85464]
[1778206996911,30.04,79455.59,0.0,-0.25205,0.00014,23.86963]
[1778206998918,30.04,79455.09,0.0,-0.25212,0.00014,23.87297]
[1778206999009,30.04,79455.78,0.0,-0.25202,0.00014,23.86823]
[1778207004581,30.04,79459.08,0.0,-0.25155,0.00014,23.84558]
[1778207005771,30.04,79459.08,0.0,-0.25155,0.00014,23.84558]
[1778207007137,30.04,79462.35,0.0,-0.25108,0.00014,23.82333]
[1778207007604,30.04,79462.35,0.0,-0.25108,0.00014,23.82334]
[1778207009204,30.04,79461.28,0.0,-0.25123,0.00014,23.83064]
[1778207009213,30.04,79461.28,0.0,-0.25123,0.00014,23.83064]
[1778207009855,30.04,79461.76,0.0,-0.25117,0.00014,23.82738]
[1778207011377,30.04,79461.76,0.0,-0.25117,0.00014,23.82739]
[1778207011706,30.04,79461.76,0.0,-0.25117,0.00014,23.82739]
[1778207011707,30.04,79461.76,0.0,-0.25117,0.00014,23.82739]
[1778207011744,30.04,79461.76,0.0,-0.25117,0.00014,23.82739]
[1778207011944,30.04,79471.14,0.0,-0.24982,0.00014,23.75971]
[1778207012529,30.04,79471.14,0.0,-0.24982,0.00014,23.75971]
[1778207012958,30.04,79471.14,0.0,-0.24982,0.00014,23.75971]
[1778207013333,30.04,79474.3,0.0,-0.24937,0.00014,23.73817]
[1778207013338,30.04,79474.3,0.0,-0.24937,0.00014,23.73817]
[1778207013644,30.04,79474.3,0.0,-0.24937,0.00014,23.73828]
[1778207018680,30.04,79480.34,0.0,-0.24853,0.00014,23.69753]
[1778207020789,30.04,79481.43,0.0,-0.24838,0.00014,23.6902]
[1778207020797,30.04,79482.07,0.0,-0.2483,0.00014,23.68595]
[1778207026735,30.04,79482.37,0.0,-0.24827,0.00014,23.68452]
[1778207031561,30.04,79481.79,0.0,-0.24835,0.00014,23.68858]
[1778207031875,30.04,79486.12,0.0,-0.24774,0.00014,23.65885]
[1778207035222,30.04,79489.05,0.0,-0.24733,0.00014,23.63878]
[1778207035799,30.04,79489.1,0.0,-0.24732,0.00014,23.63847]
[1778207039303,30.04,79489.48,0.0,-0.24727,0.00014,23.63591]
[1778207039828,30.04,79490.36,0.0,-0.24715,0.00014,23.62991]
[1778207044861,30.04,79493.04,0.0,-0.24678,0.00014,23.61161]
[1778207049901,30.04,79496.67,0.0,-0.24627,0.00014,23.58671]
[1778207052884,30.04,79498.5,0.0,-0.24602,0.00014,23.57418]
[1778207052950,30.04,79497.92,0.0,-0.2461,0.00014,23.57823]
[1778207053967,30.04,79497.92,0.0,-0.2461,0.00014,23.57823]
[1778207054019,30.04,79497.92,0.0,-0.2461,0.00014,23.57823]
[1778207054055,30.04,79497.92,0.0,-0.2461,0.00014,23.57823]
[1778207054004,30.05,79467.64,0.0,-0.25037,0.00014,23.78638]
[1778207054428,30.05,79467.64,0.0,-0.25037,0.00014,23.78638]
[1778207054480,30.05,79467.64,0.0,-0.25037,0.00014,23.78638]
[1778207054648,30.05,79467.64,0.0,-0.25037,0.00014,23.78638]
[1778207054751,30.05,79467.64,0.0,-0.25037,0.00014,23.78638]
[1778207054952,30.05,79467.6,0.0,-0.25037,0.00014,23.78673]
[1778207056021,30.05,79467.6,0.0,-0.25037,0.00014,23.78673]
[1778207056062,30.05,79444.28,0.0,-0.25369,0.00014,23.94525]
[1778207056227,30.05,79444.28,0.0,-0.25369,0.00014,23.94525]
[1778207057000,30.05,79444.28,0.0,-0.25369,0.00014,23.94525]
[1778207057007,30.05,79444.28,0.0,-0.25369,0.00014,23.94525]
[1778207057701,30.05,79447.46,0.0,-0.25323,0.00014,23.92374]
[1778207058174,30.05,79447.46,0.0,-0.25323,0.00014,23.92377]
[1778207058177,30.05,79447.46,0.0,-0.25323,0.00014,23.92377]
[1778207058980,30.05,79451.79,0.0,-0.25262,0.00014,23.89437]
[1778207059392,30.05,79451.79,0.0,-0.25262,0.00014,23.89437]
[1778207060788,30.05,79456.86,0.0,-0.2519,0.00014,23.85991]
[1778207061486,30.05,79456.86,0.0,-0.2519,0.00014,23.85991]
[1778207062385,30.05,79456.24,0.0,-0.25198,0.00014,23.86407]
[1778207062877,30.05,79456.24,0.0,-0.25198,0.00014,23.86407]
[1778207064915,30.05,79459.66,0.0,-0.2515,0.00014,23.84077]
[1778207064922,30.05,79459.66,0.0,-0.2515,0.00014,23.84077]
[1778207065029,30.05,79465.86,0.0,-0.25062,0.00014,23.79856]
[1778207067722,30.05,79462.65,0.0,-0.25108,0.00014,23.82069]
[1778207068044,30.05,79459.25,0.0,-0.25156,0.00014,23.84398]
[1778207068562,30.05,79459.25,0.0,-0.25156,0.00014,23.84398]
[1778207069052,30.05,79458.4,0.0,-0.25169,0.00014,23.84989]
[1778207072947,30.05,79459.36,0.0,-0.25154,0.00014,23.84011]
[1778207073191,30.05,79459.73,0.0,-0.25149,0.00014,23.83773]
[1778207074090,30.05,79461.47,0.0,-0.25124,0.00014,23.82592]
[1778207075250,30.05,79463.95,0.0,-0.25089,0.00014,23.80906]
[1778207075475,30.05,79463.95,0.0,-0.25089,0.00014,23.80906]
[1778207075488,30.05,79463.95,0.0,-0.25089,0.00014,23.80906]
[1778207076103,30.05,79467.74,0.0,-0.25035,0.00014,23.78327]
[1778207077306,30.05,79467.91,0.0,-0.25033,0.00014,23.78218]
[1778207078118,30.05,79467.44,0.0,-0.2504,0.00014,23.78547]
[1778207078612,30.05,79467.44,0.0,-0.2504,0.00014,23.78547]
[1778207078624,30.05,79467.44,0.0,-0.2504,0.00014,23.78547]
[1778207079122,30.05,79467.44,0.0,-0.2504,0.00014,23.78555]
[1778207085163,30.05,79466.39,0.0,-0.25056,0.00014,23.79321]
[1778207090822,30.05,79466.24,0.0,-0.25059,0.00014,23.79461]
[1778207096241,30.05,79471.73,0.0,-0.24983,0.00014,23.75801]
[1778207102004,30.06,79465.86,0.0,-0.25067,0.00014,23.79857]
[1778207102963,30.06,79460.72,0.0,-0.2514,0.00014,23.83361]
[1778207108328,30.06,79468.48,0.0,-0.2503,0.00014,23.78085]
[1778207113462,30.06,79473.79,0.0,-0.24956,0.00014,23.74489]
[1778207118981,30.06,79475.73,0.0,-0.24929,0.00014,23.73195]
[1778207124857,30.06,79475.96,0.0,-0.24927,0.00014,23.73099]
[1778207130188,30.06,79474.58,0.0,-0.24948,0.00014,23.74093]
[1778207135524,30.06,79472.0,0.0,-0.24983,0.00014,23.75556]
[1778207140557,30.06,79471.38,0.0,-0.24993,0.00014,23.76024]
[1778207145593,30.07,79469.93,0.0,-0.25014,0.00014,23.77059]
[1778207150627,30.07,79469.43,0.0,-0.25022,0.00014,23.77442]
[1778207155664,30.07,79469.37,0.0,-0.25024,0.00014,23.77534]
[1778207161185,30.07,79469.07,0.0,-0.25029,0.00014,23.77764]
[1778207165315,30.07,79470.65,0.0,-0.25007,0.00014,23.76718]
[1778207165328,30.07,79470.65,0.0,-0.25007,0.00014,23.76718]
[1778207166108,30.07,79477.03,0.0,-0.24917,0.00014,23.72356]
[1778207171179,30.07,79482.23,0.0,-0.24844,0.00014,23.68802]
[1778207171312,30.07,79482.26,0.0,-0.24843,0.00014,23.68784]
[1778207172880,30.07,79482.72,0.0,-0.24837,0.00014,23.68471]
[1778207173053,30.07,79482.72,0.0,-0.24837,0.00014,23.68471]
[1778207173105,30.07,79484.77,0.0,-0.24808,0.00014,23.67067]
[1778207174138,30.07,79484.77,0.0,-0.24808,0.00014,23.67067]
[1778207174221,30.07,79473.04,0.0,-0.24974,0.00014,23.75115]
[1778207174749,30.07,79473.04,0.0,-0.24974,0.00014,23.75115]
[1778207174841,30.07,79468.7,0.0,-0.25035,0.00014,23.78084]
[1778207175604,30.07,79468.7,0.0,-0.25035,0.00014,23.78084]
[1778207175615,30.07,79468.7,0.0,-0.25035,0.00014,23.78084]
[1778207175839,30.07,79468.7,0.0,-0.25035,0.00014,23.78084]
[1778207175913,30.07,79470.2,0.0,-0.25014,0.00014,23.77063]
[1778207176313,30.07,79470.2,0.0,-0.25014,0.00014,23.77063]
[1778207176970,30.07,79470.2,0.0,-0.25014,0.00014,23.77063]
[1778207176984,30.07,79470.2,0.0,-0.25014,0.00014,23.77063]
[1778207177070,30.07,79471.54,0.0,-0.24995,0.00014,23.76152]
[1778207178553,30.07,79471.54,0.0,-0.24995,0.00014,23.76157]
[1778207179327,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207179695,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207179775,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207179787,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207179920,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207179944,30.07,79469.65,0.0,-0.25022,0.00014,23.77451]
[1778207180021,30.07,79461.26,0.0,-0.25141,0.00014,23.83175]
[1778207180519,30.07,79461.26,0.0,-0.25141,0.00014,23.83175]
[1778207180566,30.07,79461.26,0.0,-0.25141,0.00014,23.83175]
[1778207181230,30.07,79453.28,0.0,-0.25254,0.00014,23.88597]
[1778207181303,30.07,79453.28,0.0,-0.25254,0.00014,23.88597]
[1778207182061,30.07,79453.28,0.0,-0.25254,0.00014,23.88597]
[1778207182112,30.07,79440.22,0.0,-0.2544,0.00014,23.97425]
[1778207182254,30.07,79440.22,0.0,-0.2544,0.00014,23.97425]
[1778207182351,30.07,79440.22,0.0,-0.2544,0.00014,23.97425]
[1778207182880,30.07,79440.22,0.0,-0.2544,0.00014,23.97425]
[1778207182956,30.07,79440.09,0.0,-0.25442,0.00014,23.975]
[1778207184423,30.07,79438.08,0.0,-0.2547,0.00014,23.98847]
[1778207184539,30.07,79438.08,0.0,-0.2547,0.00014,23.98847]
[1778207185224,30.07,79438.08,0.0,-0.2547,0.00014,23.98847]
[1778207188465,30.07,79440.86,0.0,-0.2543,0.00014,23.96936]
[1778207188516,30.07,79440.86,0.0,-0.2543,0.00014,23.96936]
[1778207188566,30.07,79441.36,0.0,-0.25423,0.00014,23.96598]
[1778207190126,30.07,79441.36,0.0,-0.25423,0.00014,23.96598]
[1778207190140,30.07,79441.36,0.0,-0.25423,0.00014,23.96598]
[1778207190218,30.07,79443.69,0.0,-0.25389,0.00014,23.95007]
[1778207190578,30.07,79443.69,0.0,-0.25389,0.00014,23.95007]
[1778207190907,30.07,79443.69,0.0,-0.25389,0.00014,23.94998]
[1778207194132,30.07,79457.77,0.0,-0.25186,0.00014,23.85089]
[1778207199970,30.07,79464.9,0.0,-0.25086,0.00014,23.80265]
[1778207200840,30.07,79464.9,0.0,-0.25086,0.00014,23.80265]
[1778207200849,30.07,79464.9,0.0,-0.25086,0.00014,23.80265]
[1778207200978,30.07,79465.15,0.0,-0.25082,0.00014,23.80103]
[1778207206015,30.07,79465.27,0.0,-0.25082,0.00014,23.80062]
[1778207211048,30.07,79465.67,0.0,-0.25076,0.00014,23.79799]
[1778207216214,30.07,79466.93,0.0,-0.25058,0.00014,23.7895]
[1778207217434,30.07,79466.76,0.0,-0.25061,0.00014,23.79071]
[1778207217977,30.07,79466.76,0.0,-0.25061,0.00014,23.79071]
[1778207219332,30.07,79459.99,0.0,-0.25157,0.00014,23.8369]
[1778207219658,30.07,79459.99,0.0,-0.25157,0.00014,23.8369]
[1778207220112,30.07,79452.04,0.0,-0.2527,0.00014,23.89084]
[1778207221222,30.07,79440.38,0.0,-0.25436,0.00014,23.96962]
[1778207221414,30.07,79440.38,0.0,-0.25436,0.00014,23.96962]
[1778207222170,30.07,79440.38,0.0,-0.25436,0.00014,23.96962]
[1778207222191,30.07,79440.38,0.0,-0.25436,0.00014,23.96962]
[1778207222230,30.07,79440.3,0.0,-0.25437,0.00014,23.97015]
[1778207227555,30.07,79443.29,0.0,-0.25394,0.00014,23.9499]
[1778207227581,30.07,79443.29,0.0,-0.25394,0.00014,23.9499]
[1778207228167,30.07,79444.0,0.0,-0.25384,0.00014,23.94508]
[1778207230181,30.07,79455.44,0.0,-0.25221,0.00014,23.86768]
[1778207235217,30.07,79456.8,0.0,-0.25203,0.00014,23.85865]
[1778207237361,30.07,79457.79,0.0,-0.25189,0.00014,23.85196]
[1778207238237,30.07,79458.7,0.0,-0.25176,0.00014,23.84583]
[1778207239980,30.07,79460.48,0.0,-0.2515,0.00014,23.83366]
[1778207240251,30.07,79461.88,0.0,-0.2513,0.00014,23.82407]
[1778207244389,30.07,79464.64,0.0,-0.25091,0.00014,23.80508]
[1778207244398,30.07,79464.64,0.0,-0.25091,0.00014,23.80508]
[1778207245286,30.07,79466.38,0.0,-0.25066,0.00014,23.79319]
[1778207251329,30.07,79467.63,0.0,-0.25046,0.00014,23.78082]
[1778207256943,30.07,79469.43,0.0,-0.2502,0.00014,23.7685]
[1778207264527,30.07,79473.69,0.0,-0.2496,0.00014,23.73953]
[1778207270368,30.07,79473.32,0.0,-0.24966,0.00014,23.74229]
[1778207275493,30.07,79468.97,0.0,-0.25028,0.00014,23.77239]
[1778207281542,30.08,79470.56,0.0,-0.25007,0.00014,23.76217]
[1778207285185,30.08,79469.52,0.0,-0.25022,0.00014,23.76935]
[1778207285286,30.08,79463.46,0.0,-0.25108,0.00014,23.81078]
[1778207285456,30.08,79463.46,0.0,-0.25108,0.00014,23.81078]
[1778207287250,30.08,79463.46,0.0,-0.25108,0.00014,23.81078]
[1778207287259,30.08,79463.46,0.0,-0.25108,0.00014,23.81078]
[1778207287348,30.08,79461.91,0.0,-0.2513,0.00014,23.82147]
[1778207289310,30.08,79461.91,0.0,-0.2513,0.00014,23.82147]
[1778207289598,30.08,79464.92,0.0,-0.25088,0.00014,23.80111]
[1778207294739,30.08,79464.02,0.0,-0.25101,0.00014,23.80751]
[1778207299064,30.08,79464.55,0.0,-0.25094,0.00014,23.80412]
[1778207299067,30.08,79464.55,0.0,-0.25094,0.00014,23.80412]
[1778207299148,30.08,79455.48,0.0,-0.25223,0.00014,23.86581]
[1778207299529,30.08,79455.48,0.0,-0.25223,0.00014,23.86581]
[1778207299588,30.08,79455.48,0.0,-0.25223,0.00014,23.86581]
[1778207299669,30.08,79455.48,0.0,-0.25223,0.00014,23.86581]
[1778207304654,30.08,79453.32,0.0,-0.25253,0.00014,23.88033]
[1778207304881,30.08,79453.32,0.0,-0.25253,0.00014,23.88033]
[1778207305231,30.08,79453.32,0.0,-0.25253,0.00014,23.88033]
[1778207305308,30.08,79461.86,0.0,-0.25132,0.00014,23.82228]
[1778207310370,30.08,79466.79,0.0,-0.25062,0.00014,23.78888]
[1778207315853,30.08,79458.32,0.0,-0.25181,0.00014,23.84333]
[1778207315866,30.08,79458.32,0.0,-0.25181,0.00014,23.84333]
[1778207315967,30.08,79457.93,0.0,-0.25187,0.00014,23.846]
[1778207316733,30.08,79457.93,0.0,-0.25187,0.00014,23.846]
[1778207318113,30.08,79457.7,0.0,-0.2519,0.00014,23.84756]
[1778207318118,30.08,79457.7,0.0,-0.2519,0.00014,23.84756]
[1778207318214,30.08,79458.27,0.0,-0.25182,0.00014,23.84371]
[1778207323246,30.08,79457.74,0.0,-0.2519,0.00014,23.84733]
[1778207324294,30.08,79457.58,0.0,-0.25192,0.00014,23.84842]
[1778207329878,30.08,79459.31,0.0,-0.25167,0.00014,23.83669]
[1778207332521,30.08,79461.83,0.0,-0.25132,0.00014,23.81958]
[1778207332526,30.08,79461.83,0.0,-0.25132,0.00014,23.81958]
[1778207332899,30.08,79462.22,0.0,-0.25126,0.00014,23.81696]
[1778207337934,30.08,79464.35,0.0,-0.25097,0.00014,23.80276]
[1778207342966,30.08,79462.07,0.0,-0.25129,0.00014,23.81854]
[1778207343774,30.08,79455.76,0.0,-0.25219,0.00014,23.86142]
[1778207349011,30.08,79456.16,0.0,-0.25213,0.00014,23.85873]
[1778207354046,30.08,79458.71,0.0,-0.25177,0.00014,23.84143]
[1778207360089,30.08,79459.92,0.0,-0.2516,0.00014,23.83322]
[1778207366396,30.08,79460.97,0.0,-0.25145,0.00014,23.82611]
[1778207376202,30.08,79468.15,0.0,-0.25042,0.00014,23.77377]
[1778207381236,30.08,79468.02,0.0,-0.25044,0.00014,23.77494]
[1778207384748,30.08,79467.86,0.0,-0.25047,0.00014,23.77621]
[1778207384758,30.08,79467.86,0.0,-0.25047,0.00014,23.77621]
[1778207385371,30.08,79468.57,0.0,-0.25037,0.00014,23.77132]
[1778207385935,30.08,79468.57,0.0,-0.25037,0.00014,23.77132]
[1778207386272,30.08,79468.53,0.0,-0.25037,0.00014,23.77155]
[1778207390184,30.08,79477.08,0.0,-0.24916,0.00014,23.71311]
[1778207391895,30.08,79469.53,0.0,-0.25023,0.00014,23.76452]
[1778207397348,30.08,79469.36,0.0,-0.25024,0.00014,23.76525]
[1778207402383,30.08,79471.68,0.0,-0.24991,0.00014,23.74918]
[1778207407419,30.08,79471.64,0.0,-0.24991,0.00014,23.74938]
[1778207412420,30.08,79463.55,0.0,-0.25106,0.00014,23.80465]
[1778207417489,30.08,79462.24,0.0,-0.25126,0.00014,23.81413]
[1778207422523,30.08,79463.43,0.0,-0.2511,0.00014,23.80642]
[1778207427564,30.09,79464.66,0.0,-0.25093,0.00014,23.79837]
[1778207432599,30.09,79465.22,0.0,-0.25083,0.00014,23.79116]
[1778207435292,30.09,79466.75,0.0,-0.25062,0.00014,23.78078]
[1778207435414,30.09,79467.31,0.0,-0.25054,0.00014,23.77697]
[1778207436028,30.09,79467.31,0.0,-0.25054,0.00014,23.77697]
[1778207436456,30.09,79449.51,0.0,-0.25306,0.00014,23.89791]
[1778207436971,30.09,79449.51,0.0,-0.25306,0.00014,23.89791]
[1778207437071,30.09,79443.04,0.0,-0.25398,0.00014,23.94158]
[1778207437792,30.09,79443.04,0.0,-0.25398,0.00014,23.94158]
[1778207438089,30.09,79443.04,0.0,-0.25398,0.00014,23.94158]
[1778207438436,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207439472,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207439526,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207439789,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207439974,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207440034,30.09,79438.12,0.0,-0.25468,0.00014,23.97465]
[1778207440045,30.08,79436.83,0.0,-0.25486,0.00014,23.98307]
[1778207441145,30.08,79436.83,0.0,-0.25486,0.00014,23.98307]
[1778207442481,30.08,79442.67,0.0,-0.25403,0.00014,23.94357]
[1778207443544,30.08,79446.72,0.0,-0.25345,0.00014,23.91612]
[1778207443567,30.08,79446.72,0.0,-0.25345,0.00014,23.91612]
[1778207444312,30.08,79446.72,0.0,-0.25345,0.00014,23.91612]
[1778207444409,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445062,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445103,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445109,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445170,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445177,30.08,79446.79,0.0,-0.25343,0.00014,23.91529]
[1778207445237,30.08,79446.7,0.0,-0.25344,0.00014,23.9159]
[1778207445627,30.08,79446.7,0.0,-0.25344,0.00014,23.9159]
[1778207446279,30.08,79458.38,0.0,-0.25178,0.00014,23.83656]
[1778207447690,30.08,79458.47,0.0,-0.25176,0.00014,23.83587]
[1778207448452,30.08,79456.78,0.0,-0.252,0.00014,23.84737]
[1778207449789,30.08,79452.68,0.0,-0.25259,0.00014,23.87518]
[1778207449799,30.08,79452.68,0.0,-0.25259,0.00014,23.87518]
[1778207449885,30.08,79449.32,0.0,-0.25306,0.00014,23.89793]
[1778207450593,30.08,79449.32,0.0,-0.25306,0.00014,23.89793]
[1778207451524,30.08,79449.32,0.0,-0.25306,0.00014,23.89793]
[1778207450731,30.08,79449.32,0.0,-0.25306,0.00014,23.89789]
[1778207451795,30.08,79449.32,0.0,-0.25306,0.00014,23.89789]
[1778207451896,30.08,79448.91,0.0,-0.25312,0.00014,23.90061]
[1778207453818,30.08,79447.57,0.0,-0.25331,0.00014,23.90961]
[1778207453852,30.08,79447.57,0.0,-0.25331,0.00014,23.90961]
[1778207453856,30.08,79447.57,0.0,-0.25331,0.00014,23.90961]
[1778207454314,30.08,79445.52,0.0,-0.2536,0.00014,23.92332]
[1778207455861,30.08,79444.19,0.0,-0.25379,0.00014,23.93231]
[1778207455873,30.08,79446.31,0.0,-0.25349,0.00014,23.91789]
[1778207458165,30.08,79442.16,0.0,-0.25407,0.00014,23.94579]
[1778207461370,30.08,79437.74,0.0,-0.2547,0.00014,23.97537]
[1778207462987,30.08,79437.3,0.0,-0.25476,0.00014,23.97806]
[1778207463088,30.08,79436.37,0.0,-0.25489,0.00014,23.98432]
[1778207464155,30.08,79436.37,0.0,-0.25489,0.00014,23.98432]
[1778207468606,30.08,79437.66,0.0,-0.25469,0.00014,23.97463]
[1778207468888,30.08,79437.66,0.0,-0.25469,0.00014,23.97463]
[1778207468966,30.08,79439.11,0.0,-0.25448,0.00014,23.96485]
[1778207470326,30.08,79439.11,0.0,-0.25448,0.00014,23.96485]
[1778207470328,30.08,79439.11,0.0,-0.25448,0.00014,23.96485]
[1778207470401,30.08,79440.57,0.0,-0.25426,0.00014,23.95468]
[1778207472298,30.07,79441.5,0.0,-0.25413,0.00014,23.94826]
[1778207477924,30.07,79442.68,0.0,-0.25394,0.00014,23.93945]
[1778207483225,30.07,79446.42,0.0,-0.2534,0.00014,23.91345]
[1778207486219,30.07,79451.74,0.0,-0.25263,0.00014,23.8771]
[1778207486777,30.07,79455.52,0.0,-0.25209,0.00014,23.85137]
[1778207487254,30.07,79455.52,0.0,-0.25209,0.00014,23.85137]
[1778207487918,30.07,79457.02,0.0,-0.25188,0.00014,23.84109]
[1778207488571,30.07,79472.45,0.0,-0.24969,0.00014,23.7358]
[1778207489669,30.07,79472.45,0.0,-0.24969,0.00014,23.7358]
[1778207490555,30.07,79473.91,0.0,-0.24948,0.00014,23.72582]
[1778207490596,30.07,79473.91,0.0,-0.24948,0.00014,23.72582]
[1778207490607,30.07,79473.91,0.0,-0.24948,0.00014,23.72582]
[1778207491084,30.07,79472.81,0.0,-0.24962,0.00014,23.72967]
[1778207493018,30.07,79471.89,0.0,-0.24975,0.00014,23.73601]
[1778207493083,30.07,79470.24,0.0,-0.24998,0.00014,23.74728]
[1778207494177,30.07,79470.24,0.0,-0.24998,0.00014,23.74728]
[1778207494192,30.07,79470.24,0.0,-0.24998,0.00014,23.74728]
[1778207494277,30.07,79469.45,0.0,-0.25009,0.00014,23.75272]
[1778207499192,30.07,79467.26,0.0,-0.2504,0.00014,23.76775]
[1778207499259,30.07,79466.56,0.0,-0.2505,0.00014,23.77257]
[1778207501171,30.07,79465.06,0.0,-0.25072,0.00014,23.7828]
[1778207501249,30.07,79465.06,0.0,-0.25072,0.00014,23.7828]
[1778207501261,30.07,79465.06,0.0,-0.25072,0.00014,23.7828]
[1778207501292,30.07,79468.25,0.0,-0.25027,0.00014,23.76109]
[1778207503318,30.07,79468.25,0.0,-0.25027,0.00014,23.76109]
[1778207503411,30.07,79471.69,0.0,-0.24978,0.00014,23.73759]
[1778207503654,30.07,79471.69,0.0,-0.24978,0.00014,23.73759]
[1778207504107,30.07,79471.68,0.0,-0.24978,0.00014,23.73766]
[1778207504787,30.07,79471.68,0.0,-0.24978,0.00014,23.73766]
[1778207505379,30.07,79471.68,0.0,-0.24978,0.00014,23.73766]
[1778207505383,30.07,79478.79,0.0,-0.24878,0.00014,23.68908]
[1778207506834,30.07,79478.5,0.0,-0.24882,0.00014,23.69114]
[1778207507435,30.07,79478.5,0.0,-0.24882,0.00014,23.69114]
[1778207507535,30.07,79479.16,0.0,-0.24873,0.00014,23.68665]
[1778207509496,30.07,79479.19,0.0,-0.24873,0.00014,23.68648]
[1778207509593,30.07,79479.19,0.0,-0.24873,0.00014,23.68653]
[1778207512235,30.07,79479.19,0.0,-0.24873,0.00014,23.68662]
[1778207512241,30.07,79479.19,0.0,-0.24873,0.00014,23.68662]
[1778207512267,30.07,79474.45,0.0,-0.2494,0.00014,23.71911]
[1778207513633,30.07,79474.76,0.0,-0.24935,0.00014,23.71702]
[1778207515031,30.07,79474.76,0.0,-0.24935,0.00014,23.71702]
[1778207515133,30.07,79474.76,0.0,-0.24935,0.00014,23.71705]
[1778207515685,30.07,79474.76,0.0,-0.24935,0.00014,23.71705]
[1778207516313,30.07,79477.82,0.0,-0.24892,0.00014,23.69617]
[1778207517765,30.07,79477.82,0.0,-0.24892,0.00014,23.69617]
[1778207518208,30.07,79477.82,0.0,-0.24893,0.00014,23.69634]
[1778207520400,30.07,79477.99,0.0,-0.24891,0.00014,23.69527]
[1778207521188,30.07,79477.88,0.0,-0.24892,0.00014,23.69612]
[1778207521193,30.07,79477.88,0.0,-0.24892,0.00014,23.69612]
[1778207521332,30.07,79477.88,0.0,-0.24892,0.00014,23.69612]
[1778207521333,30.07,79477.88,0.0,-0.24892,0.00014,23.69612]
[1778207521470,30.07,79477.88,0.0,-0.24892,0.00014,23.69612]
[1778207521570,30.07,79480.71,0.0,-0.24853,0.00014,23.67683]
[1778207521900,30.07,79480.71,0.0,-0.24853,0.00014,23.67683]
[1778207522236,30.07,79480.71,0.0,-0.24852,0.00014,23.67675]
[1778207526383,30.07,79491.03,0.0,-0.24707,0.00014,23.60577]
[1778207534500,30.07,79489.87,0.0,-0.24724,0.00014,23.61396]
[1778207534724,30.07,79494.95,0.0,-0.24653,0.00014,23.57915]
[1778207535514,30.07,79494.95,0.0,-0.24653,0.00014,23.57915]
[1778207536870,30.07,79498.19,0.0,-0.24608,0.00014,23.55699]
[1778207536908,30.07,79498.19,0.0,-0.24608,0.00014,23.55699]
[1778207537338,30.07,79498.19,0.0,-0.24608,0.00014,23.55708]
[1778207540433,30.07,79500.93,0.0,-0.2457,0.00014,23.53839]
[1778207541835,30.07,79501.83,0.0,-0.24558,0.00014,23.53241]
[1778207542496,30.07,79501.83,0.0,-0.24558,0.00014,23.53241]
[1778207542592,30.08,79506.56,0.0,-0.24492,0.00014,23.49984]
[1778207543051,30.08,79506.56,0.0,-0.24492,0.00014,23.49984]
[1778207543125,30.08,79506.56,0.0,-0.24492,0.00014,23.49984]
[1778207543381,30.08,79506.56,0.0,-0.24492,0.00014,23.49999]
[1778207544746,30.08,79497.69,0.0,-0.24616,0.00014,23.56128]
[1778207545508,30.08,79497.69,0.0,-0.24616,0.00014,23.56128]
[1778207545608,30.08,79508.36,0.0,-0.24467,0.00014,23.48757]
[1778207546248,30.08,79508.36,0.0,-0.24467,0.00014,23.48757]
[1778207548626,30.08,79508.58,0.0,-0.24464,0.00014,23.48618]
[1778207549424,30.08,79508.85,0.0,-0.2446,0.00014,23.48418]
[1778207554586,30.07,79516.14,0.0,-0.24356,0.00014,23.42966]
[1778207554590,30.07,79516.14,0.0,-0.24356,0.00014,23.42966]
[1778207555466,30.07,79517.07,0.0,-0.24343,0.00014,23.42308]
[1778207556604,30.07,79527.01,0.0,-0.24204,0.00014,23.35386]
[1778207561612,30.07,79530.07,0.0,-0.24162,0.00014,23.33243]
[1778207562193,30.07,79530.07,0.0,-0.24162,0.00014,23.33243]
[1778207562515,30.07,79530.09,0.0,-0.24161,0.00014,23.33228]
[1778207563189,30.07,79530.09,0.0,-0.24161,0.00014,23.33228]
[1778207565753,30.07,79540.72,0.0,-0.24014,0.00014,23.25809]
[1778207570033,30.07,79544.25,0.0,-0.23966,0.00014,23.23336]
[1778207570570,30.07,79546.93,0.0,-0.23929,0.00014,23.21456]
[1778207573592,30.07,79560.31,0.0,-0.23745,0.00014,23.12045]
[1778207576657,30.07,79561.3,0.0,-0.23731,0.00014,23.11356]
[1778207576701,30.08,79569.19,0.0,-0.23623,0.00014,23.05786]
[1778207576918,30.08,79569.19,0.0,-0.23623,0.00014,23.05786]
[1778207577473,30.08,79569.19,0.0,-0.23623,0.00014,23.05786]
[1778207577480,30.08,79569.19,0.0,-0.23623,0.00014,23.05786]
[1778207577620,30.07,79569.19,0.0,-0.23623,0.00014,23.05781]
[1778207578657,30.08,79583.58,0.0,-0.23427,0.00014,22.95597]
[1778207583348,30.08,79585.02,0.0,-0.23408,0.00014,22.94652]
[1778207588697,30.08,79580.08,0.0,-0.23477,0.00014,22.9824]
[1778207588719,30.08,79580.08,0.0,-0.23477,0.00014,22.9824]
[1778207589811,30.08,79580.66,0.0,-0.2347,0.00014,22.97837]
[1778207590289,30.08,79580.73,0.0,-0.23469,0.00014,22.97797]
[1778207595645,30.08,79582.08,0.0,-0.23451,0.00014,22.96869]
[1778207595714,30.08,79580.44,0.0,-0.23473,0.00014,22.98044]
[1778207597202,30.08,79582.16,0.0,-0.2345,0.00014,22.96832]
[1778207597213,30.08,79582.16,0.0,-0.2345,0.00014,22.96832]
[1778207597337,30.08,79582.16,0.0,-0.2345,0.00014,22.96832]
[1778207597545,30.08,79582.16,0.0,-0.2345,0.00014,22.96832]
[1778207597646,30.08,79590.25,0.0,-0.2334,0.00014,22.91063]
[1778207597854,30.08,79590.25,0.0,-0.2334,0.00014,22.91063]
[1778207598070,30.08,79590.25,0.0,-0.2334,0.00014,22.91063]
[1778207598275,30.08,79590.25,0.0,-0.2334,0.00014,22.91063]
[1778207598376,30.08,79594.53,0.0,-0.23281,0.00014,22.88011]
[1778207599899,30.08,79599.09,0.0,-0.2322,0.00014,22.84758]
[1778207599922,30.08,79599.09,0.0,-0.2322,0.00014,22.84758]
[1778207600124,30.08,79599.09,0.0,-0.2322,0.00014,22.84758]
[1778207600395,30.08,79598.94,0.0,-0.23222,0.00014,22.84868]
[1778207602198,30.08,79598.94,0.0,-0.23222,0.00014,22.84868]
[1778207602535,30.08,79598.94,0.0,-0.23222,0.00014,22.84868]
[1778207602541,30.08,79598.94,0.0,-0.23222,0.00014,22.84868]
[1778207603497,30.08,79602.75,0.0,-0.2317,0.00014,22.82154]
[1778207603652,30.08,79602.75,0.0,-0.2317,0.00014,22.82154]
[1778207604249,30.08,79603.03,0.0,-0.23166,0.00014,22.81958]
[1778207604567,30.08,79605.83,0.0,-0.23129,0.00014,22.7996]
[1778207606311,30.08,79607.12,0.0,-0.23111,0.00014,22.79037]
[1778207606406,30.08,79607.79,0.0,-0.23102,0.00014,22.78569]
[1778207607356,30.08,79607.79,0.0,-0.23102,0.00014,22.78569]
[1778207608150,30.08,79608.89,0.0,-0.23088,0.00014,22.77787]
[1778207612315,30.08,79609.62,0.0,-0.23078,0.00014,22.7728]
[1778207612386,30.08,79609.62,0.0,-0.23078,0.00014,22.7728]
[1778207612436,30.08,79609.62,0.0,-0.23078,0.00014,22.7728]
[1778207612489,30.08,79609.62,0.0,-0.23078,0.00014,22.7728]
[1778207612721,30.08,79609.62,0.0,-0.23078,0.00014,22.7728]
[1778207612585,30.08,79607.87,0.0,-0.23099,0.00014,22.7817]
[1778207613405,30.08,79607.87,0.0,-0.23099,0.00014,22.7817]
[1778207617599,30.08,79616.29,0.0,-0.22986,0.00013,22.72145]
[1778207617645,30.08,79616.29,0.0,-0.22986,0.00013,22.72145]
[1778207617657,30.08,79616.29,0.0,-0.22986,0.00013,22.72145]
[1778207617692,30.08,79616.95,0.0,-0.22977,0.00013,22.71675]
[1778207617765,30.08,79616.95,0.0,-0.22977,0.00013,22.71675]
[1778207618404,30.08,79616.95,0.0,-0.22977,0.00013,22.71675]
[1778207618502,30.08,79628.24,0.0,-0.22825,0.00013,22.63538]
[1778207619914,30.08,79633.76,0.0,-0.22751,0.00013,22.59552]
[1778207619932,30.08,79633.76,0.0,-0.22751,0.00013,22.59552]
[1778207622334,30.08,79639.26,0.0,-0.22677,0.00013,22.55579]
[1778207622429,30.08,79643.3,0.0,-0.22623,0.00013,22.52664]
[1778207623084,30.08,79643.3,0.0,-0.22623,0.00013,22.52664]
[1778207623185,30.08,79642.35,0.0,-0.22636,0.00013,22.53351]
[1778207624847,30.08,79642.35,0.0,-0.22636,0.00013,22.53356]
[1778207624904,30.08,79642.35,0.0,-0.22636,0.00013,22.53356]
[1778207625204,30.08,79642.35,0.0,-0.22636,0.00013,22.53356]
[1778207625424,30.08,79637.82,0.0,-0.22697,0.00013,22.56636]
[1778207625802,30.08,79637.82,0.0,-0.22697,0.00013,22.56636]
[1778207625809,30.08,79637.82,0.0,-0.22697,0.00013,22.56636]
[1778207625957,30.08,79637.82,0.0,-0.22697,0.00013,22.56636]
[1778207626596,30.08,79637.82,0.0,-0.22697,0.00013,22.56636]
[1778207626614,30.08,79637.95,0.0,-0.22695,0.00013,22.56544]
[1778207626894,30.08,79637.95,0.0,-0.22695,0.00013,22.56544]
[1778207627368,30.08,79637.95,0.0,-0.22695,0.00013,22.56544]
[1778207627467,30.08,79638.58,0.0,-0.22686,0.00013,22.56091]
[1778207628122,30.08,79638.58,0.0,-0.22686,0.00013,22.56091]
[1778207628133,30.08,79638.58,0.0,-0.22686,0.00013,22.56091]
[1778207628401,30.08,79638.09,0.0,-0.22693,0.00013,22.56447]
[1778207630537,30.08,79638.85,0.0,-0.22683,0.00013,22.55901]
[1778207631408,30.08,79643.73,0.0,-0.22618,0.00013,22.52375]
[1778207633861,30.08,79644.38,0.0,-0.22609,0.00013,22.51924]
[1778207634177,30.08,79638.13,0.0,-0.22693,0.00013,22.5645]
[1778207635651,30.08,79638.13,0.0,-0.22693,0.00013,22.5645]
[1778207635751,30.08,79634.55,0.0,-0.22741,0.00013,22.59053]
[1778207635838,30.08,79634.55,0.0,-0.22741,0.00013,22.59053]
[1778207637524,30.08,79634.55,0.0,-0.22741,0.00013,22.59053]
[1778207643232,30.08,79642.65,0.0,-0.22633,0.00013,22.5323]
[1778207644062,30.08,79637.45,0.0,-0.22703,0.00013,22.56999]
[1778207647492,30.08,79639.56,0.0,-0.22675,0.00013,22.55487]
[1778207647742,30.08,79638.25,0.0,-0.22693,0.00013,22.56439]
[1778207648698,30.08,79638.25,0.0,-0.22693,0.00013,22.56439]
[1778207648504,30.09,79627.66,0.0,-0.22835,0.00013,22.64081]
[1778207649438,30.09,79627.66,0.0,-0.22835,0.00013,22.64081]
[1778207649450,30.09,79627.66,0.0,-0.22835,0.00013,22.64081]
[1778207649513,30.09,79624.26,0.0,-0.22881,0.00013,22.66527]
[1778207653691,30.08,79620.49,0.0,-0.22931,0.00013,22.69222]
[1778207654674,30.08,79618.83,0.0,-0.22953,0.00013,22.70414]
[1778207655471,30.08,79616.37,0.0,-0.22986,0.00013,22.72167]
[1778207656278,30.08,79616.32,0.0,-0.22987,0.00013,22.72194]
[1778207657215,30.08,79613.86,0.0,-0.2302,0.00013,22.73949]
[1778207659795,30.08,79609.92,0.0,-0.23072,0.00014,22.76729]
[1778207659867,30.08,79609.92,0.0,-0.23072,0.00014,22.76729]
[1778207661928,30.08,79610.0,0.0,-0.23071,0.00014,22.76656]
[1778207662209,30.08,79610.36,0.0,-0.23066,0.00014,22.76382]
[1778207667388,30.08,79611.09,0.0,-0.23054,0.00014,22.75765]
[1778207670166,30.08,79611.49,0.0,-0.23048,0.00014,22.75463]
[1778207670307,30.08,79606.59,0.0,-0.23114,0.00014,22.78955]
[1778207671468,30.08,79606.59,0.0,-0.23114,0.00014,22.78955]
[1778207671568,30.08,79603.94,0.0,-0.23148,0.00014,22.80455]
[1778207672239,30.08,79603.94,0.0,-0.23148,0.00014,22.80455]
[1778207672462,30.08,79603.94,0.0,-0.23148,0.00014,22.80455]
[1778207678323,30.08,79603.02,0.0,-0.23159,0.00014,22.81041]
[1778207683358,30.08,79604.78,0.0,-0.23134,0.00014,22.7973]
[1778207688537,30.08,79611.65,0.0,-0.23041,0.00014,22.74804]
[1778207695442,30.08,79614.25,0.0,-0.23006,0.00013,22.72965]
[1778207697539,30.08,79614.25,0.0,-0.23006,0.00013,22.72965]
[1778207697674,30.08,79614.25,0.0,-0.23006,0.00013,22.72965]
[1778207697775,30.08,79617.97,0.0,-0.22956,0.00013,22.70304]
[1778207698608,30.08,79630.81,0.0,-0.22784,0.00013,22.61074]
[1778207699010,30.08,79630.81,0.0,-0.22784,0.00013,22.61074]
[1778207699470,30.08,79630.81,0.0,-0.22784,0.00013,22.61092]
[1778207701053,30.08,79631.37,0.0,-0.22777,0.00013,22.60707]
[1778207701288,30.08,79631.37,0.0,-0.22777,0.00013,22.60707]
[1778207701483,30.08,79631.42,0.0,-0.22777,0.00013,22.6069]
[1778207702675,30.08,79631.42,0.0,-0.22777,0.00013,22.6069]
[1778207704497,30.08,79631.1,0.0,-0.22781,0.00013,22.60933]
[1778207709283,30.08,79639.44,0.0,-0.2267,0.00013,22.54931]
[1778207712918,30.08,79641.89,0.0,-0.22638,0.00013,22.53195]
[1778207714268,30.08,79641.53,0.0,-0.22643,0.00013,22.53465]
[1778207714610,30.08,79641.53,0.0,-0.22643,0.00013,22.53465]
[1778207714651,30.08,79641.53,0.0,-0.22643,0.00013,22.53465]
[1778207714658,30.08,79641.53,0.0,-0.22643,0.00013,22.53465]
[1778207714714,30.08,79618.14,0.0,-0.22956,0.00013,22.70316]
[1778207714956,30.08,79618.14,0.0,-0.22956,0.00013,22.70316]
[1778207715611,30.08,79618.14,0.0,-0.22956,0.00013,22.70316]
[1778207715772,30.08,79618.14,0.0,-0.22956,0.00013,22.70316]
[1778207715766,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716039,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716179,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716190,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716217,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716477,30.08,79612.33,0.0,-0.23035,0.00013,22.74505]
[1778207716598,30.08,79612.53,0.0,-0.23032,0.00013,22.74362]
[1778207716989,30.08,79612.53,0.0,-0.23032,0.00013,22.74362]
[1778207717479,30.08,79612.53,0.0,-0.23032,0.00013,22.74362]
[1778207717501,30.08,79612.53,0.0,-0.23032,0.00013,22.74362]
[1778207717675,30.08,79610.64,0.0,-0.23058,0.00014,22.7571]
[1778207718103,30.08,79610.64,0.0,-0.23058,0.00014,22.7571]
[1778207718116,30.08,79610.64,0.0,-0.23058,0.00014,22.7571]
[1778207718121,30.08,79610.64,0.0,-0.23058,0.00014,22.7571]
[1778207718754,30.08,79609.82,0.0,-0.23069,0.00014,22.76308]
[1778207719564,30.08,79609.82,0.0,-0.23069,0.00014,22.76308]
[1778207719570,30.08,79609.82,0.0,-0.23069,0.00014,22.76308]
[1778207719787,30.08,79609.82,0.0,-0.23069,0.00014,22.76308]
[1778207719658,30.08,79605.35,0.0,-0.2313,0.00014,22.79516]
[1778207719896,30.08,79605.35,0.0,-0.2313,0.00014,22.79516]
[1778207720605,30.08,79605.35,0.0,-0.2313,0.00014,22.79516]
[1778207720616,30.08,79605.35,0.0,-0.2313,0.00014,22.79516]
[1778207720639,30.08,79601.87,0.0,-0.23177,0.00014,22.82009]
[1778207721625,30.08,79601.87,0.0,-0.23177,0.00014,22.82009]
[1778207721627,30.08,79601.87,0.0,-0.23177,0.00014,22.82009]
[1778207721707,30.08,79603.07,0.0,-0.23161,0.00014,22.81153]
[1778207722058,30.08,79603.07,0.0,-0.23161,0.00014,22.81153]
[1778207722071,30.08,79603.07,0.0,-0.23161,0.00014,22.81153]
[1778207722639,30.08,79603.07,0.0,-0.23161,0.00014,22.81155]
[1778207723683,30.08,79603.07,0.0,-0.23161,0.00014,22.81155]
[1778207723696,30.08,79603.07,0.0,-0.23161,0.00014,22.81155]
[1778207723811,30.08,79603.07,0.0,-0.23161,0.00014,22.81155]
[1778207723854,30.08,79601.69,0.0,-0.23179,0.00014,22.82142]
[1778207724518,30.08,79601.69,0.0,-0.23179,0.00014,22.82142]
[1778207724527,30.08,79601.69,0.0,-0.23179,0.00014,22.82142]
[1778207724529,30.08,79601.69,0.0,-0.23179,0.00014,22.82142]
[1778207724666,30.08,79601.69,0.0,-0.23179,0.00014,22.82142]
[1778207724759,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207725159,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207725168,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207725290,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207725753,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207725660,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207726035,30.08,79601.32,0.0,-0.23184,0.00014,22.82406]
[1778207726667,30.08,79597.37,0.0,-0.23238,0.00014,22.85225]
[1778207727732,30.08,79597.37,0.0,-0.23238,0.00014,22.85225]
[1778207728508,30.08,79588.85,0.0,-0.23354,0.00014,22.9129]
[1778207729889,30.08,79594.43,0.0,-0.23278,0.00014,22.87302]
[1778207730695,30.08,79598.12,0.0,-0.23227,0.00014,22.84656]
[1778207733175,30.08,79599.28,0.0,-0.23209,0.00014,22.83429]
[1778207733371,30.08,79599.28,0.0,-0.23209,0.00014,22.83429]
[1778207733376,30.08,79599.28,0.0,-0.23209,0.00014,22.83429]
[1778207733400,30.08,79599.28,0.0,-0.23209,0.00014,22.83429]
[1778207733482,30.08,79599.28,0.0,-0.23209,0.00014,22.83429]
[1778207733788,30.08,79603.08,0.0,-0.23157,0.00014,22.80701]
[1778207734782,30.08,79603.08,0.0,-0.23157,0.00014,22.80701]
[1778207736148,30.08,79606.65,0.0,-0.23108,0.00014,22.78129]
[1778207736525,30.08,79606.65,0.0,-0.23108,0.00014,22.78129]
[1778207736740,30.08,79604.83,0.0,-0.23133,0.00014,22.79421]
[1778207737404,30.08,79604.83,0.0,-0.23133,0.00014,22.79421]
[1778207738957,30.08,79600.97,0.0,-0.23184,0.00014,22.82153]
[1778207739644,30.08,79600.97,0.0,-0.23184,0.00014,22.82153]
[1778207739758,30.08,79595.72,0.0,-0.23256,0.00014,22.85909]
[1778207742589,30.08,79586.73,0.0,-0.23378,0.00014,22.92321]
[1778207742600,30.08,79586.73,0.0,-0.23378,0.00014,22.92321]
[1778207742748,30.08,79586.73,0.0,-0.23378,0.00014,22.92321]
[1778207742805,30.08,79586.02,0.0,-0.23388,0.00014,22.92828]
[1778207744253,30.08,79586.02,0.0,-0.23388,0.00014,22.92831]
[1778207744821,30.08,79586.02,0.0,-0.23388,0.00014,22.92831]
[1778207744833,30.08,79586.02,0.0,-0.23388,0.00014,22.92831]
[1778207744793,30.08,79585.61,0.0,-0.23394,0.00014,22.93125]
[1778207744953,30.08,79585.61,0.0,-0.23394,0.00014,22.93125]
[1778207745716,30.08,79585.61,0.0,-0.23394,0.00014,22.93125]
[1778207745792,30.08,79585.61,0.0,-0.23394,0.00014,22.93125]
[1778207745813,30.08,79588.67,0.0,-0.23352,0.00014,22.9095]
[1778207746325,30.08,79588.67,0.0,-0.23352,0.00014,22.9095]
[1778207749883,30.08,79593.04,0.0,-0.23293,0.00014,22.87841]
[1778207750427,30.08,79593.04,0.0,-0.23293,0.00014,22.87841]
[1778207750629,30.08,79593.04,0.0,-0.23293,0.00014,22.87841]
[1778207750834,30.08,79592.35,0.0,-0.23302,0.00014,22.88328]
[1778207752733,30.08,79590.67,0.0,-0.23325,0.00014,22.89518]
[1778207752850,30.08,79588.79,0.0,-0.2335,0.00014,22.90849]
[1778207753610,30.08,79588.79,0.0,-0.2335,0.00014,22.90849]
[1778207754880,30.08,79585.31,0.0,-0.23397,0.00014,22.93314]
[1778207755598,30.08,79584.18,0.0,-0.23413,0.00014,22.94107]
[1778207755675,30.08,79584.18,0.0,-0.23413,0.00014,22.94107]
[1778207755869,30.08,79583.5,0.0,-0.23422,0.00014,22.94579]
[1778207760428,30.08,79589.38,0.0,-0.23341,0.00014,22.90367]
[1778207760685,30.08,79589.38,0.0,-0.23341,0.00014,22.90367]
[1778207762284,30.08,79587.39,0.0,-0.23368,0.00014,22.91763]
[1778207762918,30.07,79586.91,0.0,-0.23374,0.00014,22.92091]
[1778207766681,30.07,79581.56,0.0,-0.23446,0.00014,22.95855]
[1778207766690,30.07,79581.56,0.0,-0.23446,0.00014,22.95855]
[1778207766777,30.07,79581.56,0.0,-0.23446,0.00014,22.95855]
[1778207766948,30.07,79579.25,0.0,-0.23477,0.00014,22.97484]
[1778207767023,30.07,79579.25,0.0,-0.23477,0.00014,22.97484]
[1778207767035,30.07,79579.25,0.0,-0.23477,0.00014,22.97484]
[1778207767123,30.07,79579.25,0.0,-0.23477,0.00014,22.97484]
[1778207767824,30.07,79579.25,0.0,-0.23477,0.00014,22.97484]
[1778207767953,30.07,79571.41,0.0,-0.23585,0.00014,23.03042]
[1778207768782,30.07,79571.41,0.0,-0.23585,0.00014,23.03042]
[1778207768792,30.07,79571.41,0.0,-0.23585,0.00014,23.03042]
[1778207768819,30.07,79571.41,0.0,-0.23585,0.00014,23.03042]
[1778207768951,30.07,79571.41,0.0,-0.23585,0.00014,23.03042]
[1778207768852,30.07,79566.48,0.0,-0.23652,0.00014,23.06524]
[1778207772174,30.07,79568.34,0.0,-0.23626,0.00014,23.05192]
[1778207773070,30.07,79567.12,0.0,-0.23643,0.00014,23.06042]
[1778207773095,30.07,79566.42,0.0,-0.23652,0.00014,23.06536]
[1778207774695,30.07,79566.42,0.0,-0.23652,0.00014,23.06536]
[1778207775056,30.07,79565.29,0.0,-0.23668,0.00014,23.07322]
[1778207775064,30.07,79565.29,0.0,-0.23668,0.00014,23.07322]
[1778207775133,30.07,79565.29,0.0,-0.23668,0.00014,23.07322]
[1778207775167,30.07,79564.1,0.0,-0.23684,0.00014,23.08163]
[1778207777795,30.07,79564.1,0.0,-0.23684,0.00014,23.08155]
[1778207779266,30.07,79556.51,0.0,-0.23788,0.00014,23.13488]
[1778207779771,30.07,79557.24,0.0,-0.23777,0.00014,23.12945]
[1778207780051,30.07,79557.24,0.0,-0.23777,0.00014,23.12945]
[1778207781316,30.07,79557.83,0.0,-0.23769,0.00014,23.12529]
[1778207781415,30.07,79558.27,0.0,-0.23763,0.00014,23.12205]
[1778207782497,30.07,79558.27,0.0,-0.23763,0.00014,23.12205]
[1778207782508,30.07,79558.27,0.0,-0.23763,0.00014,23.12205]
[1778207782693,30.07,79558.53,0.0,-0.23759,0.00014,23.11993]
[1778207783381,30.07,79558.53,0.0,-0.23759,0.00014,23.11993]
[1778207783525,30.07,79558.53,0.0,-0.23759,0.00014,23.11993]
[1778207783884,30.07,79543.36,0.0,-0.23967,0.00014,23.22649]
[1778207784389,30.07,79543.36,0.0,-0.23967,0.00014,23.22649]
[1778207784722,30.07,79537.66,0.0,-0.24046,0.00014,23.26631]
[1778207785064,30.07,79537.66,0.0,-0.24046,0.00014,23.26631]
[1778207785080,30.07,79537.66,0.0,-0.24046,0.00014,23.26631]
[1778207787377,30.07,79532.87,0.0,-0.24112,0.00014,23.29948]
[1778207787494,30.07,79532.87,0.0,-0.24112,0.00014,23.29948]
[1778207787878,30.07,79533.67,0.0,-0.241,0.00014,23.2938]
[1778207788111,30.07,79533.67,0.0,-0.241,0.00014,23.2938]
[1778207789819,30.07,79530.53,0.0,-0.24144,0.00014,23.31575]
[1778207790657,30.07,79527.78,0.0,-0.24182,0.00014,23.33476]
[1778207791601,30.07,79529.06,0.0,-0.24164,0.00014,23.32569]
[1778207792363,30.07,79533.04,0.0,-0.24106,0.00014,23.29406]
[1778207794270,30.07,79534.27,0.0,-0.24089,0.00014,23.28535]
[1778207794918,30.07,79534.27,0.0,-0.24089,0.00014,23.28535]
[1778207795750,30.07,79533.19,0.0,-0.24104,0.00014,23.29281]
[1778207795846,30.07,79532.49,0.0,-0.24113,0.00014,23.29749]
[1778207797977,30.07,79532.53,0.0,-0.24112,0.00014,23.29721]
[1778207798661,30.06,79515.65,0.0,-0.24347,0.00014,23.41476]
[1778207799000,30.06,79515.65,0.0,-0.24347,0.00014,23.41476]
[1778207799804,30.06,79515.65,0.0,-0.24347,0.00014,23.41476]
[1778207799960,30.06,79515.65,0.0,-0.24347,0.00014,23.41476]
[1778207800023,30.06,79508.34,0.0,-0.24448,0.00014,23.46521]
[1778207800047,30.06,79508.34,0.0,-0.24448,0.00014,23.46521]
[1778207800054,30.06,79508.34,0.0,-0.24448,0.00014,23.46521]
[1778207800222,30.06,79508.34,0.0,-0.24448,0.00014,23.46521]
[1778207800256,30.06,79508.34,0.0,-0.24448,0.00014,23.46521]
[1778207800505,30.06,79509.73,0.0,-0.24429,0.00014,23.45557]
[1778207801094,30.06,79509.73,0.0,-0.24429,0.00014,23.45557]
[1778207801102,30.06,79509.73,0.0,-0.24429,0.00014,23.45557]
[1778207801134,30.06,79509.73,0.0,-0.24429,0.00014,23.45557]
[1778207801800,30.06,79509.84,0.0,-0.24427,0.00014,23.45462]
[1778207804213,30.06,79509.43,0.0,-0.24432,0.00014,23.45728]
[1778207804921,30.06,79508.11,0.0,-0.24451,0.00014,23.46635]
[1778207806208,30.06,79502.39,0.0,-0.24531,0.00014,23.50587]
[1778207806387,30.06,79502.39,0.0,-0.24531,0.00014,23.50587]
[1778207806959,30.06,79502.39,0.0,-0.24531,0.00014,23.50587]
[1778207806971,30.06,79502.39,0.0,-0.24531,0.00014,23.50587]
[1778207806474,30.06,79506.63,0.0,-0.24471,0.00014,23.47652]
[1778207808776,30.06,79513.41,0.0,-0.24376,0.00014,23.42912]
[1778207808813,30.06,79513.41,0.0,-0.24376,0.00014,23.42912]
[1778207810189,30.06,79515.97,0.0,-0.2434,0.00014,23.41114]
[1778207810965,30.06,79515.97,0.0,-0.2434,0.00014,23.41114]
[1778207810285,30.06,79515.01,0.0,-0.24353,0.00014,23.41764]
[1778207811371,30.06,79515.01,0.0,-0.24353,0.00014,23.41764]
[1778207811425,30.06,79515.01,0.0,-0.24353,0.00014,23.41764]
[1778207811526,30.06,79516.3,0.0,-0.24334,0.00014,23.4083]
[1778207812245,30.06,79516.3,0.0,-0.24334,0.00014,23.4083]
[1778207812258,30.06,79516.3,0.0,-0.24334,0.00014,23.4083]
[1778207812826,30.06,79516.3,0.0,-0.24334,0.00014,23.4083]
[1778207812889,30.06,79516.3,0.0,-0.24334,0.00014,23.4083]
[1778207812990,30.06,79521.71,0.0,-0.24258,0.00014,23.37047]
[1778207813385,30.06,79521.71,0.0,-0.24258,0.00014,23.37047]
[1778207813423,30.06,79521.71,0.0,-0.24258,0.00014,23.37047]
[1778207813425,30.06,79521.71,0.0,-0.24258,0.00014,23.37047]
[1778207819468,30.06,79523.62,0.0,-0.2423,0.00014,23.35631]
[1778207821645,30.06,79523.62,0.0,-0.2423,0.00014,23.35617]
[1778207822655,30.06,79524.64,0.0,-0.24215,0.00014,23.34875]
[1778207822839,30.06,79524.64,0.0,-0.24215,0.00014,23.34875]
[1778207822866,30.06,79524.64,0.0,-0.24215,0.00014,23.34875]
[1778207823637,30.06,79521.74,0.0,-0.24255,0.00014,23.36883]
[1778207823670,30.06,79521.74,0.0,-0.24255,0.00014,23.36883]
[1778207827160,30.05,79529.06,0.0,-0.24153,0.00014,23.3173]
[1778207827193,30.05,79529.06,0.0,-0.24153,0.00014,23.3173]
[1778207828700,30.05,79524.8,0.0,-0.24212,0.00014,23.34693]
[1778207828754,30.05,79524.8,0.0,-0.24212,0.00014,23.34693]
[1778207828771,30.05,79521.12,0.0,-0.24262,0.00014,23.3723]
[1778207833888,30.05,79521.2,0.0,-0.2426,0.00014,23.37131]
[1778207839607,30.05,79522.66,0.0,-0.24238,0.00014,23.36017]
[1778207842005,30.05,79522.66,0.0,-0.24238,0.00014,23.36017]
[1778207843511,30.05,79524.16,0.0,-0.24217,0.00014,23.34935]
[1778207845266,30.05,79523.59,0.0,-0.24224,0.00014,23.35309]
[1778207845277,30.05,79523.59,0.0,-0.24224,0.00014,23.35309]
[1778207847319,30.05,79524.0,0.0,-0.24218,0.00014,23.35]
[1778207847517,30.05,79524.0,0.0,-0.24218,0.00014,23.35]
[1778207849541,30.05,79523.13,0.0,-0.2423,0.00014,23.35595]
[1778207849576,30.05,79523.13,0.0,-0.2423,0.00014,23.35595]
[1778207851449,30.05,79521.69,0.0,-0.24249,0.00014,23.36574]
[1778207851542,30.05,79522.3,0.0,-0.24238,0.00014,23.35766]
[1778207852310,30.05,79522.3,0.0,-0.24238,0.00014,23.35766]
[1778207852358,30.05,79522.3,0.0,-0.24238,0.00014,23.35766]
[1778207852553,30.05,79522.3,0.0,-0.24238,0.00014,23.35766]
[1778207852571,30.05,79522.3,0.0,-0.24238,0.00014,23.35766]
[1778207853569,30.04,79530.61,0.0,-0.24122,0.00014,23.29935]
[1778207853628,30.04,79530.61,0.0,-0.24122,0.00014,23.29935]
[1778207855566,30.04,79537.32,0.0,-0.24029,0.00014,23.25223]
[1778207855614,30.04,79537.32,0.0,-0.24029,0.00014,23.25223]
[1778207855616,30.04,79537.32,0.0,-0.24029,0.00014,23.25223]
[1778207856228,30.04,79538.02,0.0,-0.24019,0.00014,23.24729]
[1778207857048,30.04,79527.63,0.0,-0.24163,0.00014,23.31999]
[1778207859592,30.04,79528.71,0.0,-0.24148,0.00014,23.31226]
[1778207859701,30.04,79528.71,0.0,-0.24148,0.00014,23.31226]
[1778207859797,30.04,79527.06,0.0,-0.24171,0.00014,23.32366]
[1778207862415,30.04,79527.37,0.0,-0.24166,0.00014,23.32126]
[1778207862490,30.04,79527.37,0.0,-0.24166,0.00014,23.32126]
[1778207863825,30.04,79522.25,0.0,-0.24237,0.00014,23.35687]
[1778207863835,30.04,79522.25,0.0,-0.24237,0.00014,23.35687]
[1778207863914,30.04,79522.25,0.0,-0.24237,0.00014,23.35687]
[1778207864006,30.04,79519.85,0.0,-0.2427,0.00014,23.37347]
[1778207864721,30.04,79519.85,0.0,-0.2427,0.00014,23.37347]
[1778207865052,30.04,79519.38,0.0,-0.24276,0.00014,23.37659]
[1778207865883,30.04,79519.38,0.0,-0.24276,0.00014,23.37659]
[1778207865891,30.04,79519.38,0.0,-0.24276,0.00014,23.37659]
[1778207867475,30.04,79519.87,0.0,-0.24269,0.00014,23.3729]
[1778207867549,30.04,79519.87,0.0,-0.24269,0.00014,23.3729]
[1778207869683,30.04,79532.38,0.0,-0.24094,0.00014,23.28517]
[1778207874703,30.04,79530.37,0.0,-0.24122,0.00014,23.29891]
[1778207877521,30.04,79529.54,0.0,-0.24133,0.00014,23.30456]
[1778207877653,30.04,79529.54,0.0,-0.24133,0.00014,23.30456]
[1778207877681,30.04,79529.54,0.0,-0.24133,0.00014,23.30456]
[1778207877758,30.04,79531.0,0.0,-0.24112,0.00014,23.29427]
[1778207878250,30.04,79531.0,0.0,-0.24112,0.00014,23.29427]
[1778207879047,30.04,79533.09,0.0,-0.24083,0.00014,23.27957]
[1778207884067,30.04,79535.56,0.0,-0.24049,0.00014,23.26208]
[1778207889093,30.04,79533.54,0.0,-0.24076,0.00014,23.27596]
[1778207893223,30.04,79532.08,0.0,-0.24095,0.00014,23.2856]
[1778207893233,30.04,79532.08,0.0,-0.24095,0.00014,23.2856]
[1778207893241,30.04,79532.08,0.0,-0.24095,0.00014,23.2856]
[1778207894052,30.04,79532.08,0.0,-0.24095,0.00014,23.2856]
[1778207894068,30.04,79532.08,0.0,-0.24095,0.00014,23.2856]
[1778207894108,30.03,79534.25,0.0,-0.24065,0.00014,23.27026]
[1778207894766,30.03,79534.25,0.0,-0.24065,0.00014,23.27026]
[1778207894844,30.03,79534.25,0.0,-0.24065,0.00014,23.27014]
[1778207898299,30.03,79529.3,0.0,-0.24133,0.00014,23.30439]
[1778207898322,30.03,79529.3,0.0,-0.24133,0.00014,23.30439]
[1778207899713,30.03,79529.3,0.0,-0.24132,0.00014,23.30422]
[1778207899895,30.03,79526.31,0.0,-0.24173,0.00014,23.32494]
[1778207901134,30.03,79526.31,0.0,-0.24173,0.00014,23.32474]
[1778207901159,30.03,79526.31,0.0,-0.24173,0.00014,23.32474]
[1778207901312,30.03,79526.31,0.0,-0.24173,0.00014,23.32474]
[1778207902419,30.03,79526.46,0.0,-0.24171,0.00014,23.32348]
[1778207902452,30.03,79526.46,0.0,-0.24171,0.00014,23.32348]
[1778207902464,30.03,79526.46,0.0,-0.24171,0.00014,23.32348]
[1778207903035,30.03,79526.46,0.0,-0.24171,0.00014,23.32348]
[1778207903098,30.03,79526.46,0.0,-0.24171,0.00014,23.32348]
[1778207903054,30.03,79523.13,0.0,-0.24216,0.00014,23.34652]
[1778207903908,30.03,79523.57,0.0,-0.2421,0.00014,23.34322]
[1778207907157,30.03,79522.06,0.0,-0.2423,0.00014,23.35305]
[1778207907162,30.03,79522.06,0.0,-0.2423,0.00014,23.35305]
[1778207908018,30.03,79522.06,0.0,-0.2423,0.00014,23.35305]
[1778207908064,30.03,79522.06,0.0,-0.2423,0.00014,23.35305]
[1778207908101,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908149,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908463,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908596,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908605,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908680,30.03,79522.49,0.0,-0.24223,0.00014,23.34983]
[1778207908946,30.03,79522.49,0.0,-0.24223,0.00014,23.34961]
[1778207909251,30.03,79522.49,0.0,-0.24223,0.00014,23.34961]
[1778207909271,30.03,79522.49,0.0,-0.24223,0.00014,23.34961]
[1778207909434,30.03,79522.49,0.0,-0.24223,0.00014,23.34961]
[1778207909951,30.03,79500.6,0.0,-0.24528,0.00014,23.50157]
[1778207910346,30.03,79500.6,0.0,-0.24528,0.00014,23.50157]
[1778207910361,30.03,79500.6,0.0,-0.24528,0.00014,23.50157]
[1778207911301,30.03,79499.54,0.0,-0.24542,0.00014,23.50864]
[1778207911965,30.02,79496.7,0.0,-0.2458,0.00014,23.52433]
[1778207913309,30.02,79497.15,0.0,-0.24573,0.00014,23.52093]
[1778207913319,30.02,79497.15,0.0,-0.24573,0.00014,23.52093]
[1778207913980,30.02,79497.49,0.0,-0.24567,0.00014,23.5183]
[1778207915434,30.02,79498.23,0.0,-0.24556,0.00014,23.51291]
[1778207915564,30.02,79498.23,0.0,-0.24556,0.00014,23.51291]
[1778207915576,30.02,79498.23,0.0,-0.24556,0.00014,23.51291]
[1778207915997,30.02,79497.82,0.0,-0.24562,0.00014,23.51548]
[1778207916863,30.02,79497.82,0.0,-0.24562,0.00014,23.51548]
[1778207916873,30.02,79497.82,0.0,-0.24562,0.00014,23.51548]
[1778207916888,30.02,79497.82,0.0,-0.24562,0.00014,23.51548]
[1778207917001,30.02,79504.73,0.0,-0.24465,0.00014,23.46746]
[1778207919553,30.02,79504.27,0.0,-0.2447,0.00014,23.47039]
[1778207920021,30.02,79504.49,0.0,-0.24467,0.00014,23.46874]
[1778207923829,30.02,79505.5,0.0,-0.24452,0.00014,23.4614]
[1778207923851,30.02,79505.5,0.0,-0.24452,0.00014,23.4614]
[1778207924050,30.02,79505.84,0.0,-0.24447,0.00014,23.45894]
[1778207925605,30.02,79505.88,0.0,-0.24447,0.00014,23.45857]
[1778207927178,30.02,79510.28,0.0,-0.24385,0.00014,23.42776]
[1778207927784,30.02,79510.28,0.0,-0.24385,0.00014,23.42776]
[1778207927791,30.02,79510.28,0.0,-0.24385,0.00014,23.42776]
[1778207929835,30.02,79511.74,0.0,-0.24364,0.00014,23.41735]
[1778207930094,30.02,79512.96,0.0,-0.24346,0.00014,23.40874]
[1778207935129,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207935264,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207935288,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207935565,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207935586,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207936023,30.01,79514.94,0.0,-0.24317,0.00014,23.39409]
[1778207936135,30.01,79514.89,0.0,-0.24318,0.00014,23.39425]
[1778207937291,30.01,79514.76,0.0,-0.24319,0.00014,23.39498]
[1778207938078,30.01,79514.76,0.0,-0.24319,0.00014,23.39498]
[1778207938150,30.01,79515.95,0.0,-0.24302,0.00014,23.38651]
[1778207940065,30.01,79515.82,0.0,-0.24304,0.00014,23.38725]
[1778207941857,30.01,79515.59,0.0,-0.24306,0.00014,23.38869]
[1778207941939,30.01,79515.59,0.0,-0.24306,0.00014,23.38869]
[1778207942077,30.01,79515.59,0.0,-0.24306,0.00014,23.38869]
[1778207942179,30.01,79515.69,0.0,-0.24304,0.00014,23.38766]
[1778207943424,30.01,79522.05,0.0,-0.24215,0.00014,23.34312]
[1778207943458,30.01,79522.05,0.0,-0.24215,0.00014,23.34312]
[1778207944272,30.01,79523.64,0.0,-0.24193,0.00014,23.33201]
[1778207944889,30.01,79523.15,0.0,-0.242,0.00014,23.33523]
[1778207946519,30.01,79523.15,0.0,-0.242,0.00014,23.33523]
[1778207946541,30.01,79523.15,0.0,-0.242,0.00014,23.33523]
[1778207949502,30.01,79520.63,0.0,-0.24234,0.00014,23.35254]
[1778207949520,30.01,79520.63,0.0,-0.24234,0.00014,23.35254]
[1778207949538,30.01,79520.63,0.0,-0.24234,0.00014,23.35254]
[1778207949640,30.01,79514.22,0.0,-0.24323,0.00014,23.39716]
[1778207950462,30.01,79514.22,0.0,-0.24323,0.00014,23.39716]
[1778207952558,30.01,79510.83,0.0,-0.2437,0.00014,23.4205]
[1778207952750,30.01,79510.83,0.0,-0.2437,0.00014,23.4205]
[1778207952802,30.01,79510.26,0.0,-0.24378,0.00014,23.42429]
[1778207954438,30.01,79510.26,0.0,-0.24378,0.00014,23.42429]
[1778207955091,30.01,79510.26,0.0,-0.24378,0.00014,23.42429]
[1778207955769,30.01,79505.14,0.0,-0.24449,0.00014,23.45966]
[1778207956141,30.01,79505.14,0.0,-0.24449,0.00014,23.45966]
[1778207956513,30.01,79504.38,0.0,-0.2446,0.00014,23.4648]
[1778207956527,30.01,79504.38,0.0,-0.2446,0.00014,23.4648]
[1778207956566,30.01,79501.47,0.0,-0.245,0.00014,23.48499]
[1778207957502,30.01,79501.47,0.0,-0.245,0.00014,23.48499]
[1778207957531,30.01,79501.47,0.0,-0.245,0.00014,23.48499]
[1778207958694,30.01,79500.44,0.0,-0.24515,0.00014,23.49198]
[1778207958702,30.01,79500.44,0.0,-0.24515,0.00014,23.49198]
[1778207964332,30.0,79501.69,0.0,-0.24495,0.00014,23.48204]
[1778207969368,30.0,79503.5,0.0,-0.24467,0.00014,23.46858]
[1778207974402,30.0,79503.65,0.0,-0.24461,0.00014,23.46294]
[1778207979458,30.0,79502.29,0.0,-0.24479,0.00014,23.47163]
[1778207980050,30.0,79502.29,0.0,-0.24479,0.00014,23.47163]
[1778207980068,29.99,79501.9,0.0,-0.24484,0.00014,23.47394]
[1778207985427,29.99,79503.88,0.0,-0.24454,0.00014,23.45942]
[1778207985444,29.99,79503.88,0.0,-0.24454,0.00014,23.45942]
[1778207985514,29.99,79503.88,0.0,-0.24454,0.00014,23.45942]
[1778207985527,29.99,79503.88,0.0,-0.24454,0.00014,23.45942]
[1778207985746,29.99,79503.88,0.0,-0.24454,0.00014,23.45942]
[1778207986232,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986411,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986417,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986513,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986536,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986739,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207986773,29.99,79506.33,0.0,-0.24419,0.00014,23.44202]
[1778207992530,29.99,79521.81,0.0,-0.24201,0.00014,23.33303]
[1778207995241,29.99,79521.85,0.0,-0.242,0.00014,23.33246]
[1778207995275,29.99,79521.85,0.0,-0.242,0.00014,23.33246]
[1778207995826,29.99,79521.85,0.0,-0.242,0.00014,23.33246]
[1778207995901,29.99,79526.21,0.0,-0.24139,0.00014,23.30168]
[1778207997405,29.99,79526.21,0.0,-0.24139,0.00014,23.30168]
[1778207997891,29.99,79526.21,0.0,-0.24139,0.00014,23.30168]
[1778207999052,29.99,79526.25,0.0,-0.24138,0.00014,23.30116]
[1778207999401,29.99,79526.5,0.0,-0.24134,0.00014,23.2993]
[1778207999596,29.99,79526.5,0.0,-0.24134,0.00014,23.2993]
[1778207999606,29.99,79529.44,0.0,-0.24093,0.00014,23.27868]
[1778208000553,29.99,79529.44,0.0,-0.24093,0.00014,23.27868]
[1778208000583,29.99,79529.44,0.0,-0.24093,0.00014,23.27868]
[1778208001441,29.99,79533.09,0.0,-0.24042,0.00014,23.25286]
[1778208001456,29.99,79533.09,0.0,-0.24042,0.00014,23.25286]
[1778208001907,29.99,79533.09,0.0,-0.24042,0.00014,23.25286]
[1778208002020,29.99,79533.09,0.0,-0.24042,0.00014,23.25286]
[1778208002120,29.99,79533.74,0.0,-0.24033,0.00014,23.24824]
[1778208003908,29.99,79533.74,0.0,-0.24033,0.00014,23.24824]
[1778208004761,29.99,79527.36,0.0,-0.24121,0.00014,23.29287]
[1778208010503,29.98,79527.56,0.0,-0.24118,0.00014,23.29102]
[1778208012268,29.98,79528.95,0.0,-0.24098,0.00014,23.28109]
[1778208015048,29.98,79525.37,0.0,-0.24148,0.00014,23.30613]
[1778208015134,29.98,79525.37,0.0,-0.24148,0.00014,23.30613]
[1778208015156,29.98,79525.37,0.0,-0.24148,0.00014,23.30613]
[1778208015183,29.98,79525.24,0.0,-0.24149,0.00014,23.30689]
[1778208015943,29.98,79525.24,0.0,-0.24149,0.00014,23.30689]
[1778208016827,29.98,79531.0,0.0,-0.24069,0.00014,23.26642]
[1778208022703,29.98,79530.1,0.0,-0.24081,0.00014,23.27265]
[1778208027832,29.98,79529.4,0.0,-0.24091,0.00014,23.27742]
[1778208029972,29.98,79530.45,0.0,-0.24076,0.00014,23.27002]
[1778208031678,29.98,79530.79,0.0,-0.24071,0.00014,23.26757]
[1778208037902,29.98,79531.09,0.0,-0.24064,0.00014,23.26151]
[1778208042937,29.98,79530.09,0.0,-0.24077,0.00014,23.26802]
[1778208047575,29.98,79530.96,0.0,-0.24064,0.00014,23.26138]
[1778208049285,29.98,79531.79,0.0,-0.24052,0.00014,23.25544]
[1778208052625,29.98,79535.12,0.0,-0.24005,0.00014,23.23157]
[1778208054943,29.98,79535.76,0.0,-0.23996,0.00014,23.22688]
[1778208054960,29.98,79535.76,0.0,-0.23996,0.00014,23.22688]
[1778208055638,29.98,79533.91,0.0,-0.24021,0.00014,23.23978]
[1778208056029,29.98,79534.02,0.0,-0.2402,0.00014,23.23891]
[1778208059383,29.97,79535.41,0.0,-0.24,0.00014,23.22884]
[1778208059635,29.97,79535.41,0.0,-0.24,0.00014,23.22884]
[1778208059710,29.97,79535.41,0.0,-0.24,0.00014,23.22884]
[1778208059775,29.97,79535.41,0.0,-0.24,0.00014,23.22884]
[1778208060056,29.97,79535.44,0.0,-0.23999,0.00014,23.22853]
[1778208061109,29.97,79546.18,0.0,-0.2385,0.00014,23.15283]
[1778208061833,29.97,79546.18,0.0,-0.2385,0.00014,23.15283]
[1778208061940,29.97,79546.18,0.0,-0.2385,0.00014,23.15283]
[1778208062713,29.97,79545.99,0.0,-0.23853,0.00014,23.15416]
[1778208068113,29.97,79546.25,0.0,-0.2385,0.00014,23.15235]
[1778208070611,29.97,79544.86,0.0,-0.23869,0.00014,23.16217]
[1778208070636,29.97,79544.86,0.0,-0.23869,0.00014,23.16217]
[1778208070686,29.97,79544.86,0.0,-0.23869,0.00014,23.16217]
[1778208071134,29.97,79544.79,0.0,-0.2387,0.00014,23.16267]
[1778208076226,29.97,79536.13,0.0,-0.23989,0.00014,23.22348]
[1778208083217,29.97,79536.54,0.0,-0.23983,0.00014,23.22016]
[1778208088252,29.97,79536.73,0.0,-0.2398,0.00014,23.21854]
[1778208093298,29.97,79535.97,0.0,-0.23987,0.00014,23.21991]
[1778208093811,29.97,79535.53,0.0,-0.23993,0.00014,23.22293]
[1778208094294,29.97,79535.53,0.0,-0.23993,0.00014,23.22285]
[1778208094693,29.97,79535.53,0.0,-0.23993,0.00014,23.22285]
[1778208095248,29.97,79535.53,0.0,-0.23993,0.00014,23.22285]
[1778208096620,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208096626,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208096632,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208096637,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208096762,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208096848,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208097199,29.97,79536.08,0.0,-0.23985,0.00014,23.21884]
[1778208097316,29.97,79535.63,0.0,-0.23991,0.00014,23.22194]
[1778208098455,29.97,79526.14,0.0,-0.24124,0.00014,23.28866]
[1778208098480,29.97,79526.14,0.0,-0.24124,0.00014,23.28866]
[1778208098900,29.97,79526.14,0.0,-0.24124,0.00014,23.28866]
[1778208099175,29.97,79526.14,0.0,-0.24124,0.00014,23.28866]
[1778208099204,29.97,79526.14,0.0,-0.24124,0.00014,23.28866]
[1778208100945,29.97,79527.5,0.0,-0.24104,0.00014,23.27907]
[1778208101343,29.97,79527.5,0.0,-0.24104,0.00014,23.27904]
[1778208106379,29.97,79529.07,0.0,-0.24082,0.00014,23.26785]
[1778208110360,29.97,79531.06,0.0,-0.24054,0.00014,23.25374]
[1778208111262,29.97,79531.1,0.0,-0.24054,0.00014,23.25344]
[1778208111264,29.97,79531.1,0.0,-0.24054,0.00014,23.25344]
[1778208111324,29.97,79531.1,0.0,-0.24054,0.00014,23.25344]
[1778208111414,29.97,79531.47,0.0,-0.24049,0.00014,23.25081]
[1778208116449,29.97,79535.57,0.0,-0.23991,0.00014,23.22191]
[1778208121484,29.97,79535.62,0.0,-0.23991,0.00014,23.22153]
[1778208124612,29.97,79535.64,0.0,-0.2399,0.00014,23.22137]
[1778208124668,29.97,79535.64,0.0,-0.2399,0.00014,23.22137]
[1778208125667,29.97,79538.38,0.0,-0.23952,0.00014,23.20209]
[1778208125763,29.97,79538.42,0.0,-0.23952,0.00014,23.20181]
[1778208130829,29.97,79537.48,0.0,-0.23965,0.00014,23.20853]
[1778208133344,29.97,79542.63,0.0,-0.23894,0.00014,23.17215]
[1778208133377,29.97,79542.63,0.0,-0.23894,0.00014,23.17215]
[1778208133407,29.97,79542.63,0.0,-0.23894,0.00014,23.17215]
[1778208133921,29.97,79546.32,0.0,-0.23842,0.00014,23.14602]
[1778208133986,29.97,79542.69,0.0,-0.23892,0.00014,23.17159]
[1778208138191,29.97,79536.64,0.0,-0.23976,0.00014,23.214]
[1778208138351,29.97,79537.35,0.0,-0.23966,0.00014,23.20891]
[1778208143638,29.97,79535.89,0.0,-0.23986,0.00014,23.21921]
[1778208149053,29.97,79536.59,0.0,-0.23976,0.00014,23.21427]
[1778208154541,29.97,79540.64,0.0,-0.23918,0.00014,23.18212]
[1778208154547,29.97,79540.64,0.0,-0.23918,0.00014,23.18212]
[1778208155449,29.97,79540.66,0.0,-0.23918,0.00014,23.18201]
[1778208156597,29.97,79540.53,0.0,-0.2392,0.00014,23.18296]
[1778208156599,29.97,79540.53,0.0,-0.2392,0.00014,23.18296]
[1778208156605,29.97,79540.53,0.0,-0.2392,0.00014,23.18296]
[1778208158652,29.97,79539.87,0.0,-0.23929,0.00014,23.18768]
[1778208158662,29.97,79539.87,0.0,-0.23929,0.00014,23.18768]
[1778208159857,29.97,79539.61,0.0,-0.23933,0.00014,23.18958]
[1778208164551,29.97,79543.37,0.0,-0.23881,0.00014,23.16314]
[1778208164576,29.97,79543.37,0.0,-0.23881,0.00014,23.16314]
[1778208164846,29.97,79543.37,0.0,-0.23881,0.00014,23.16314]
[1778208164880,29.97,79543.7,0.0,-0.23876,0.00014,23.16076]
[1778208170852,29.97,79544.53,0.0,-0.23864,0.00014,23.15478]
[1778208174260,29.97,79543.24,0.0,-0.23882,0.00014,23.16379]
[1778208175181,29.97,79546.93,0.0,-0.23831,0.00014,23.13766]
[1778208175266,29.97,79546.71,0.0,-0.23834,0.00014,23.1392]
[1778208180902,29.97,79546.49,0.0,-0.23837,0.00014,23.14072]
[1778208181701,29.97,79546.49,0.0,-0.23837,0.00014,23.14072]
[1778208181749,29.97,79546.49,0.0,-0.23837,0.00014,23.14072]
[1778208183403,29.97,79546.42,0.0,-0.23838,0.00014,23.14123]
[1778208183455,29.97,79545.93,0.0,-0.23845,0.00014,23.1447]
[1778208185379,29.97,79545.93,0.0,-0.23845,0.00014,23.14471]
[1778208185477,29.97,79545.93,0.0,-0.23845,0.00014,23.14465]
[1778208185537,29.97,79545.93,0.0,-0.23845,0.00014,23.14465]
[1778208185588,29.97,79545.93,0.0,-0.23845,0.00014,23.14465]
[1778208186604,29.97,79545.64,0.0,-0.23849,0.00014,23.14664]
[1778208186658,29.97,79545.64,0.0,-0.23849,0.00014,23.14664]
[1778208187330,29.97,79545.64,0.0,-0.23849,0.00014,23.14664]
[1778208187374,29.97,79545.64,0.0,-0.23849,0.00014,23.14664]
[1778208187532,29.97,79548.67,0.0,-0.23807,0.00014,23.1252]
[1778208187950,29.97,79548.67,0.0,-0.23806,0.00014,23.12517]
[1778208192985,29.97,79550.11,0.0,-0.23786,0.00014,23.11493]
[1778208198020,29.97,79551.91,0.0,-0.23762,0.00014,23.10223]
[1778208201771,29.97,79552.19,0.0,-0.23758,0.00014,23.10029]
[1778208201812,29.97,79552.19,0.0,-0.23758,0.00014,23.10029]
[1778208201839,29.97,79552.19,0.0,-0.23758,0.00014,23.10029]
[1778208201843,29.97,79552.19,0.0,-0.23758,0.00014,23.10029]
[1778208201858,29.97,79552.19,0.0,-0.23758,0.00014,23.10029]
[1778208202156,29.97,79548.43,0.0,-0.2381,0.00014,23.12688]
[1778208202895,29.97,79548.43,0.0,-0.2381,0.00014,23.12688]
[1778208204769,29.97,79544.34,0.0,-0.23866,0.00014,23.15569]
[1778208211111,29.97,79548.17,0.0,-0.2381,0.00014,23.12459]
[1778208212235,29.97,79548.17,0.0,-0.2381,0.00014,23.12459]
[1778208212239,29.97,79548.17,0.0,-0.2381,0.00014,23.12459]
[1778208212276,29.97,79545.83,0.0,-0.23843,0.00014,23.14107]
[1778208218161,29.97,79548.49,0.0,-0.23805,0.00014,23.12192]
[1778208223197,29.96,79550.12,0.0,-0.23782,0.00014,23.11012]
[1778208226436,29.96,79550.54,0.0,-0.23776,0.00014,23.10705]
[1778208226487,29.96,79550.95,0.0,-0.2377,0.00014,23.10409]
[1778208227828,29.96,79550.08,0.0,-0.23782,0.00014,23.11019]
[1778208232806,29.96,79547.05,0.0,-0.23824,0.00014,23.1316]
[1778208232814,29.96,79547.05,0.0,-0.23824,0.00014,23.1316]
[1778208234719,29.96,79549.83,0.0,-0.23786,0.00014,23.11204]
[1778208236920,29.96,79548.04,0.0,-0.23811,0.00014,23.12483]
[1778208236926,29.96,79548.04,0.0,-0.23811,0.00014,23.12483]
[1778208237398,29.96,79547.2,0.0,-0.23823,0.00014,23.13083]
[1778208239312,29.96,79547.2,0.0,-0.23823,0.00014,23.13089]
[1778208239340,29.96,79547.2,0.0,-0.23823,0.00014,23.13089]
[1778208240043,29.97,79549.05,0.0,-0.23797,0.00014,23.11787]
[1778208240077,29.97,79549.05,0.0,-0.23797,0.00014,23.11787]
[1778208240823,29.97,79549.05,0.0,-0.23797,0.00014,23.11795]
[1778208240863,29.97,79549.05,0.0,-0.23797,0.00014,23.11795]
[1778208241042,29.97,79549.05,0.0,-0.23797,0.00014,23.11795]
[1778208241323,29.97,79549.32,0.0,-0.23794,0.00014,23.11612]
[1778208246357,29.97,79547.45,0.0,-0.2382,0.00014,23.12973]
[1778208251392,29.97,79546.32,0.0,-0.23836,0.00014,23.13755]
[1778208256428,29.97,79540.96,0.0,-0.23909,0.00014,23.17513]
[1778208261463,29.96,79541.22,0.0,-0.23905,0.00014,23.17298]
[1778208266498,29.96,79534.87,0.0,-0.23993,0.00014,23.21737]
[1778208271534,29.96,79534.42,0.0,-0.23996,0.00014,23.21627]
[1778208276575,29.96,79534.17,0.0,-0.23998,0.00014,23.21743]
[1778208281615,29.96,79531.96,0.0,-0.24028,0.00014,23.23282]
[1778208286646,29.96,79534.76,0.0,-0.23989,0.00014,23.21289]
[1778208288365,29.96,79534.76,0.0,-0.23989,0.00014,23.21289]
[1778208290441,29.96,79535.24,0.0,-0.23982,0.00014,23.20937]
[1778208290446,29.96,79535.24,0.0,-0.23982,0.00014,23.20937]
[1778208291293,29.96,79535.09,0.0,-0.23984,0.00014,23.21038]
[1778208291594,29.96,79535.09,0.0,-0.23984,0.00014,23.21038]
[1778208291505,29.96,79535.09,0.0,-0.23984,0.00014,23.21032]
[1778208292507,29.96,79524.62,0.0,-0.2413,0.00014,23.28396]
[1778208293739,29.96,79516.48,0.0,-0.24243,0.00014,23.34096]
[1778208293748,29.96,79516.48,0.0,-0.24243,0.00014,23.34096]
[1778208293773,29.96,79512.89,0.0,-0.24294,0.00014,23.36606]
[1778208300281,29.96,79513.88,0.0,-0.24279,0.00014,23.35866]
[1778208302071,29.96,79514.36,0.0,-0.24272,0.00014,23.35512]
[1778208302099,29.96,79514.36,0.0,-0.24272,0.00014,23.35512]
[1778208302799,29.96,79518.7,0.0,-0.24211,0.00014,23.3246]
[1778208302888,29.96,79518.7,0.0,-0.24211,0.00014,23.3246]
[1778208302968,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303651,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303656,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303677,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303747,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303790,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208303860,29.96,79519.97,0.0,-0.24193,0.00014,23.3157]
[1778208304157,29.96,79522.58,0.0,-0.24157,0.00014,23.29741]
[1778208304848,29.96,79522.58,0.0,-0.24157,0.00014,23.29741]
[1778208305235,29.96,79522.58,0.0,-0.24157,0.00014,23.29741]
[1778208305320,29.96,79528.65,0.0,-0.24072,0.00014,23.25483]
[1778208306669,29.96,79528.65,0.0,-0.24072,0.00014,23.25483]
[1778208307495,29.96,79528.65,0.0,-0.24072,0.00014,23.25483]
[1778208307519,29.96,79528.65,0.0,-0.24072,0.00014,23.25483]
[1778208309214,29.96,79533.5,0.0,-0.24005,0.00014,23.22088]
[1778208312584,29.96,79531.56,0.0,-0.24032,0.00014,23.23439]
[1778208312631,29.96,79531.56,0.0,-0.24032,0.00014,23.23439]
[1778208313086,29.96,79531.47,0.0,-0.24032,0.00014,23.23484]
[1778208313588,29.96,79531.36,0.0,-0.24034,0.00014,23.23552]
[1778208315442,29.96,79531.36,0.0,-0.24034,0.00014,23.23552]
[1778208320885,29.95,79535.34,0.0,-0.23977,0.00014,23.20677]
[1778208323033,29.95,79533.75,0.0,-0.23999,0.00014,23.21775]
[1778208328930,29.95,79537.27,0.0,-0.23949,0.00014,23.19246]
[1778208334991,29.95,79540.16,0.0,-0.23906,0.00014,23.16788]
[1778208340111,29.95,79539.68,0.0,-0.23912,0.00014,23.17112]
[1778208343145,29.95,79539.39,0.0,-0.23916,0.00014,23.17311]
[1778208344072,29.95,79539.51,0.0,-0.23914,0.00014,23.17217]
[1778208344075,29.95,79539.51,0.0,-0.23914,0.00014,23.17217]
[1778208344096,29.95,79539.51,0.0,-0.23914,0.00014,23.17215]
[1778208348618,29.95,79539.51,0.0,-0.23914,0.00014,23.17208]
[1778208348645,29.95,79539.51,0.0,-0.23914,0.00014,23.17208]
[1778208354125,29.95,79538.41,0.0,-0.23929,0.00014,23.17973]
[1778208358735,29.95,79539.11,0.0,-0.23919,0.00014,23.17477]
[1778208358769,29.95,79539.11,0.0,-0.23919,0.00014,23.17477]
[1778208359438,29.95,79539.11,0.0,-0.23919,0.00014,23.17477]
[1778208359486,29.95,79543.27,0.0,-0.23862,0.00014,23.14541]
[1778208365694,29.95,79547.05,0.0,-0.2381,0.00014,23.11898]
[1778208366449,29.95,79547.05,0.0,-0.2381,0.00014,23.11898]
[1778208366716,29.95,79547.41,0.0,-0.23805,0.00014,23.11657]
[1778208367215,29.95,79547.41,0.0,-0.23805,0.00014,23.11663]
[1778208368770,29.95,79549.3,0.0,-0.23779,0.00014,23.10333]
[1778208368774,29.95,79549.3,0.0,-0.23779,0.00014,23.10333]
[1778208369229,29.95,79549.3,0.0,-0.23779,0.00014,23.10341]
[1778208374281,29.95,79551.01,0.0,-0.23756,0.00014,23.09168]
[1778208380307,29.95,79553.75,0.0,-0.2372,0.00014,23.07309]
[1778208384906,29.96,79553.83,0.0,-0.2372,0.00014,23.07306]
[1778208389438,29.96,79555.81,0.0,-0.23693,0.00014,23.05937]
[1778208389467,29.96,79555.81,0.0,-0.23693,0.00014,23.05937]
[1778208390071,29.96,79555.86,0.0,-0.23693,0.00014,23.05909]
[1778208390076,29.96,79555.86,0.0,-0.23693,0.00014,23.05909]
[1778208391762,29.96,79561.88,0.0,-0.23608,0.00014,23.01285]
[1778208397425,29.96,79563.72,0.0,-0.23584,0.00014,23.00069]
[1778208402460,29.96,79563.01,0.0,-0.23595,0.00014,23.00647]
[1778208403177,29.96,79563.01,0.0,-0.23595,0.00014,23.00647]
[1778208403641,29.96,79563.01,0.0,-0.23595,0.00014,23.00647]
[1778208404488,29.96,79565.21,0.0,-0.23565,0.00014,22.99098]
[1778208405776,29.96,79570.46,0.0,-0.23494,0.00014,22.95398]
[1778208411524,29.97,79569.53,0.0,-0.23509,0.00014,22.96177]
[1778208412479,29.97,79569.53,0.0,-0.23509,0.00014,22.96177]
[1778208417566,29.97,79570.72,0.0,-0.23495,0.00014,22.95442]
[1778208422601,29.97,79570.13,0.0,-0.23503,0.00014,22.95902]
[1778208425976,29.97,79569.68,0.0,-0.2351,0.00014,22.9625]
[1778208426071,29.97,79569.68,0.0,-0.2351,0.00014,22.9625]
[1778208426214,29.97,79569.68,0.0,-0.2351,0.00014,22.9625]
[1778208426508,29.97,79569.68,0.0,-0.2351,0.00014,22.9625]
[1778208426515,29.97,79569.68,0.0,-0.2351,0.00014,22.9625]
[1778208426628,29.97,79569.68,0.0,-0.2351,0.00014,22.96259]
[1778208429739,29.97,79562.3,0.0,-0.23612,0.00014,23.01528]
[1778208430610,29.97,79562.04,0.0,-0.23616,0.00014,23.01724]
[1778208433653,29.97,79563.87,0.0,-0.23591,0.00014,23.00458]
[1778208433716,29.97,79565.27,0.0,-0.23572,0.00014,22.99477]
[1778208437491,29.97,79561.37,0.0,-0.23627,0.00014,23.02288]
[1778208437840,29.97,79560.78,0.0,-0.23635,0.00014,23.02717]
[1778208439735,29.97,79538.86,0.0,-0.23938,0.00014,23.18228]
[1778208440364,29.97,79538.86,0.0,-0.23938,0.00014,23.18228]
[1778208440374,29.97,79538.86,0.0,-0.23938,0.00014,23.18228]
[1778208440955,29.98,79538.86,0.0,-0.23938,0.00014,23.18238]
[1778208441740,29.98,79538.08,0.0,-0.23949,0.00014,23.18788]
[1778208443014,29.98,79537.01,0.0,-0.23964,0.00014,23.19542]
[1778208443020,29.98,79537.01,0.0,-0.23964,0.00014,23.19542]
[1778208448781,29.97,79536.09,0.0,-0.23977,0.00014,23.20181]
[1778208454830,29.97,79536.35,0.0,-0.2397,0.00014,23.19594]
[1778208459865,29.97,79536.41,0.0,-0.23969,0.00014,23.19523]
[1778208464993,29.97,79533.89,0.0,-0.24003,0.00014,23.21267]
[1778208470942,29.97,79535.29,0.0,-0.23983,0.00014,23.20221]
[1778208475977,29.97,79533.08,0.0,-0.24013,0.00014,23.21736]
[1778208481013,29.97,79535.07,0.0,-0.23984,0.00014,23.2029]
[1778208486047,29.97,79538.04,0.0,-0.23942,0.00014,23.18167]
[1778208491082,29.97,79537.98,0.0,-0.23943,0.00014,23.1818]
[1778208497125,29.97,79537.91,0.0,-0.23943,0.00014,23.18182]
[1778208502162,29.96,79538.57,0.0,-0.23933,0.00014,23.17677]
[1778208504373,29.96,79538.83,0.0,-0.23929,0.00014,23.17478]
[1778208504391,29.96,79538.83,0.0,-0.23929,0.00014,23.17478]
[1778208510218,29.96,79538.79,0.0,-0.23929,0.00014,23.1746]
[1778208512867,29.96,79538.98,0.0,-0.23923,0.00014,23.16932]
[1778208512887,29.96,79538.98,0.0,-0.23923,0.00014,23.16932]
[1778208516262,29.96,79538.22,0.0,-0.23933,0.00014,23.17444]
[1778208516789,29.96,79538.85,0.0,-0.23924,0.00014,23.16991]
[1778208517289,29.96,79538.85,0.0,-0.23924,0.00014,23.16991]
[1778208517372,29.96,79545.75,0.0,-0.23829,0.00014,23.12114]
[1778208523308,29.96,79546.58,0.0,-0.23817,0.00014,23.11527]
[1778208528648,29.96,79545.82,0.0,-0.23828,0.00014,23.12067]
[1778208528682,29.96,79545.82,0.0,-0.23828,0.00014,23.12067]
[1778208529293,29.96,79545.9,0.0,-0.23827,0.00014,23.12012]
[1778208529638,29.96,79545.9,0.0,-0.23827,0.00014,23.12012]
[1778208529680,29.96,79545.4,0.0,-0.23834,0.00014,23.12367]
[1778208534198,29.96,79545.99,0.0,-0.23825,0.00014,23.11937]
[1778208534225,29.96,79545.99,0.0,-0.23825,0.00014,23.11937]
[1778208535828,29.96,79541.74,0.0,-0.23884,0.00014,23.14935]
[1778208536399,29.96,79538.58,0.0,-0.23928,0.00014,23.17151]
[1778208539927,29.96,79537.24,0.0,-0.23946,0.00014,23.1807]
[1778208541987,29.96,79537.06,0.0,-0.23948,0.00014,23.1818]
[1778208548727,29.96,79537.36,0.0,-0.23943,0.00014,23.17926]
[1778208548769,29.96,79537.36,0.0,-0.23943,0.00014,23.17926]
[1778208549613,29.96,79537.52,0.0,-0.23941,0.00014,23.17812]
[1778208549639,29.96,79537.52,0.0,-0.23941,0.00014,23.17812]
[1778208550231,29.96,79537.49,0.0,-0.23941,0.00014,23.17831]
[1778208550262,29.96,79537.49,0.0,-0.23941,0.00014,23.17831]
[1778208555128,29.96,79543.28,0.0,-0.23861,0.00014,23.13742]
[1778208555139,29.96,79543.28,0.0,-0.23861,0.00014,23.13742]
[1778208560570,29.96,79542.27,0.0,-0.23875,0.00014,23.14466]
[1778208565603,29.96,79541.22,0.0,-0.23889,0.00014,23.15194]
[1778208567674,29.96,79541.06,0.0,-0.23891,0.00014,23.15304]
[1778208567696,29.96,79541.06,0.0,-0.23891,0.00014,23.15304]
[1778208573660,29.96,79540.17,0.0,-0.23901,0.00014,23.15543]
[1778208578695,29.96,79540.31,0.0,-0.23899,0.00014,23.15433]
[1778208583336,29.96,79539.77,0.0,-0.23906,0.00014,23.15804]
[1778208583731,29.96,79539.11,0.0,-0.23915,0.00014,23.16267]
[1778208584535,29.96,79539.11,0.0,-0.23915,0.00014,23.16267]
[1778208584937,29.96,79544.33,0.0,-0.23843,0.00014,23.12584]
[1778208584975,29.96,79544.33,0.0,-0.23843,0.00014,23.12584]
[1778208585385,29.96,79544.33,0.0,-0.23843,0.00014,23.12584]
[1778208587045,29.96,79550.85,0.0,-0.23753,0.00014,23.07983]
[1778208587261,29.96,79550.85,0.0,-0.23753,0.00014,23.07983]
[1778208587471,29.96,79550.85,0.0,-0.23753,0.00014,23.07983]
[1778208587757,29.96,79551.61,0.0,-0.23743,0.00014,23.07453]
[1778208589309,29.96,79551.61,0.0,-0.23743,0.00014,23.07453]
[1778208591288,29.96,79552.28,0.0,-0.23734,0.00014,23.07006]
[1778208591325,29.96,79552.28,0.0,-0.23734,0.00014,23.07006]
[1778208591377,29.96,79552.28,0.0,-0.23734,0.00014,23.07006]
[1778208591786,29.96,79553.68,0.0,-0.23715,0.00014,23.06026]
[1778208592960,29.96,79554.64,0.0,-0.23702,0.00014,23.05347]
[1778208593416,29.96,79554.64,0.0,-0.23702,0.00014,23.05347]
[1778208595225,29.96,79560.12,0.0,-0.23626,0.00014,23.01461]
[1778208595254,29.96,79560.12,0.0,-0.23626,0.00014,23.01461]
[1778208595290,29.96,79560.12,0.0,-0.23626,0.00014,23.01461]
[1778208595927,29.96,79566.85,0.0,-0.23533,0.00014,22.96677]
[1778208597079,29.96,79566.85,0.0,-0.23533,0.00014,22.96662]
[1778208597577,29.96,79566.85,0.0,-0.23533,0.00014,22.96662]
[1778208597765,29.96,79566.85,0.0,-0.23533,0.00014,22.96662]
[1778208597790,29.96,79566.85,0.0,-0.23533,0.00014,22.96662]
[1778208597866,29.96,79577.5,0.0,-0.23387,0.00014,22.8906]
[1778208598471,29.96,79577.5,0.0,-0.23387,0.00014,22.8906]
[1778208598501,29.96,79577.5,0.0,-0.23387,0.00014,22.8906]
[1778208598837,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599321,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599339,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599363,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599366,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599842,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599867,29.96,79577.5,0.0,-0.23387,0.00014,22.89057]
[1778208599851,29.96,79576.99,0.0,-0.23394,0.00014,22.8942]
[1778208600804,29.96,79576.99,0.0,-0.23394,0.00014,22.8942]
[1778208600823,29.96,79576.99,0.0,-0.23394,0.00014,22.8942]
[1778208600903,29.96,79576.35,0.0,-0.23402,0.00014,22.89877]
[1778208602008,29.96,79576.35,0.0,-0.23402,0.00014,22.89876]
[1778208603790,29.96,79575.56,0.0,-0.23413,0.00014,22.90438]
[1778208603872,29.96,79576.23,0.0,-0.23404,0.00014,22.89958]
[1778208605419,29.96,79575.78,0.0,-0.2341,0.00014,22.90278]
[1778208610928,29.96,79575.15,0.0,-0.23419,0.00014,22.90716]
[1778208611648,29.96,79575.15,0.0,-0.23419,0.00014,22.90716]
[1778208613124,29.96,79578.2,0.0,-0.23377,0.00014,22.88535]
[1778208614021,29.96,79579.69,0.0,-0.23356,0.00014,22.8747]
[1778208618663,29.96,79587.75,0.0,-0.23246,0.00014,22.81718]
[1778208618977,29.96,79589.4,0.0,-0.23224,0.00014,22.8054]
[1778208620143,29.96,79593.87,0.0,-0.23163,0.00014,22.7734]
[1778208620780,29.96,79593.87,0.0,-0.23163,0.00014,22.7734]
[1778208625131,29.96,79599.39,0.0,-0.23089,0.00014,22.73417]
[1778208625175,29.96,79599.39,0.0,-0.23089,0.00014,22.73417]
[1778208625188,29.96,79599.39,0.0,-0.23089,0.00014,22.73417]
[1778208625715,29.96,79599.39,0.0,-0.23089,0.00014,22.73417]
[1778208625835,29.96,79601.71,0.0,-0.23058,0.00014,22.71772]
[1778208626550,29.96,79601.71,0.0,-0.23058,0.00014,22.71772]
[1778208627418,29.96,79594.46,0.0,-0.23157,0.00014,22.76995]
[1778208629005,29.96,79592.66,0.0,-0.23181,0.00014,22.78293]
[1778208630673,29.96,79592.73,0.0,-0.2318,0.00014,22.78249]
[1778208633602,29.96,79591.29,0.0,-0.23198,0.00014,22.78923]
[1778208633610,29.96,79591.29,0.0,-0.23198,0.00014,22.78923]
[1778208633755,29.96,79591.29,0.0,-0.23198,0.00014,22.78923]
[1778208633783,29.96,79591.29,0.0,-0.23198,0.00014,22.78923]
[1778208633918,29.96,79591.96,0.0,-0.23189,0.00014,22.78451]
[1778208634246,29.96,79579.52,0.0,-0.23359,0.00014,22.87357]
[1778208640260,29.96,79569.28,0.0,-0.23499,0.00014,22.94671]
[1778208646165,29.96,79571.11,0.0,-0.23474,0.00014,22.93373]
[1778208651201,29.96,79570.1,0.0,-0.23488,0.00014,22.94101]
[1778208656235,29.96,79568.73,0.0,-0.23508,0.00014,22.95088]
[1778208661274,29.96,79565.85,0.0,-0.23547,0.00014,22.97148]
[1778208663518,29.96,79565.61,0.0,-0.23551,0.00014,22.9732]
[1778208663524,29.96,79565.61,0.0,-0.23551,0.00014,22.9732]
[1778208663533,29.96,79565.61,0.0,-0.23551,0.00014,22.9732]
[1778208663580,29.96,79567.26,0.0,-0.23528,0.00014,22.96149]
[1778208664753,29.96,79567.26,0.0,-0.23528,0.00014,22.96149]
[1778208664853,29.96,79564.77,0.0,-0.23562,0.00014,22.97923]
[1778208665560,29.96,79564.77,0.0,-0.23562,0.00014,22.97923]
[1778208665653,29.96,79563.67,0.0,-0.23577,0.00014,22.98706]
[1778208671438,29.96,79565.04,0.0,-0.23559,0.00014,22.97741]
[1778208678505,29.96,79565.03,0.0,-0.23559,0.00014,22.97767]
[1778208680061,29.96,79564.4,0.0,-0.23568,0.00014,22.98228]
[1778208681292,29.96,79555.37,0.0,-0.23693,0.00014,23.04644]
[1778208681560,29.96,79555.37,0.0,-0.23693,0.00014,23.04644]
[1778208681570,29.96,79555.37,0.0,-0.23693,0.00014,23.04644]
[1778208681661,29.96,79555.3,0.0,-0.23694,0.00014,23.04703]
[1778208682379,29.96,79555.3,0.0,-0.23694,0.00014,23.04703]
[1778208682877,29.96,79553.45,0.0,-0.23719,0.00014,23.06023]
[1778208684698,29.96,79553.64,0.0,-0.23717,0.00014,23.05895]
[1778208684710,29.96,79553.64,0.0,-0.23717,0.00014,23.05895]
[1778208686018,29.96,79555.04,0.0,-0.23698,0.00014,23.04909]
[1778208686042,29.96,79555.04,0.0,-0.23698,0.00014,23.04909]
[1778208686564,29.96,79555.04,0.0,-0.23698,0.00014,23.04916]
[1778208686890,29.96,79549.1,0.0,-0.2378,0.00014,23.09129]
[1778208687782,29.96,79549.1,0.0,-0.2378,0.00014,23.09129]
[1778208687818,29.96,79549.1,0.0,-0.2378,0.00014,23.09129]
[1778208687916,29.96,79539.68,0.0,-0.23911,0.00014,23.15783]
[1778208688551,29.96,79539.68,0.0,-0.23911,0.00014,23.15783]
[1778208688584,29.96,79539.68,0.0,-0.23911,0.00014,23.15783]
[1778208688824,29.96,79539.68,0.0,-0.23911,0.00014,23.15783]
[1778208688917,29.96,79531.1,0.0,-0.2403,0.00014,23.21829]
[1778208689450,29.96,79531.1,0.0,-0.2403,0.00014,23.21829]
[1778208689725,29.96,79531.1,0.0,-0.2403,0.00014,23.21829]
[1778208689746,29.96,79531.1,0.0,-0.2403,0.00014,23.21829]
[1778208689799,29.96,79529.84,0.0,-0.24047,0.00014,23.22712]
[1778208690275,29.96,79529.84,0.0,-0.24047,0.00014,23.22712]
[1778208690294,29.96,79529.84,0.0,-0.24047,0.00014,23.22712]
[1778208690615,29.96,79529.97,0.0,-0.24045,0.00014,23.22617]
[1778208691306,29.96,79529.97,0.0,-0.24045,0.00014,23.22617]
[1778208691322,29.96,79529.97,0.0,-0.24045,0.00014,23.22617]
[1778208691346,29.96,79529.97,0.0,-0.24045,0.00014,23.22617]
[1778208691401,29.96,79529.97,0.0,-0.24045,0.00014,23.22617]
[1778208691486,29.96,79529.97,0.0,-0.24043,0.00014,23.22242]
[1778208693886,29.96,79541.46,0.0,-0.23883,0.00014,23.1413]
[1778208699542,29.96,79540.48,0.0,-0.23896,0.00014,23.14779]
[1778208704578,29.96,79540.58,0.0,-0.23894,0.00014,23.1468]
[1778208708401,29.96,79540.12,0.0,-0.239,0.00014,23.14987]
[1778208710072,29.96,79540.07,0.0,-0.23901,0.00014,23.15017]
[1778208710111,29.96,79541.52,0.0,-0.2388,0.00014,23.1399]
[1778208710756,29.96,79542.34,0.0,-0.23869,0.00014,23.13407]
[1778208712047,29.96,79542.34,0.0,-0.23869,0.00014,23.13407]
[1778208712057,29.96,79542.34,0.0,-0.23869,0.00014,23.13407]
[1778208712851,29.96,79542.31,0.0,-0.23869,0.00014,23.13422]
[1778208718676,29.96,79541.34,0.0,-0.23882,0.00014,23.14091]
[1778208721035,29.96,79540.51,0.0,-0.23894,0.00014,23.14674]
[1778208721118,29.96,79540.36,0.0,-0.23896,0.00014,23.14776]
[1778208722100,29.96,79540.36,0.0,-0.23896,0.00014,23.14776]
[1778208722330,29.96,79546.14,0.0,-0.23816,0.00014,23.10692]
[1778208722875,29.96,79551.92,0.0,-0.23736,0.00014,23.06604]
[1778208723724,29.96,79551.92,0.0,-0.23736,0.00014,23.06604]
[1778208725873,29.96,79551.26,0.0,-0.23745,0.00014,23.07085]
[1778208725994,29.96,79551.26,0.0,-0.23745,0.00014,23.07085]
[1778208726034,29.96,79551.26,0.0,-0.23745,0.00014,23.07085]
[1778208726428,29.96,79549.87,0.0,-0.23765,0.00014,23.08075]
[1778208726732,29.96,79549.87,0.0,-0.23765,0.00014,23.08081]
[1778208731767,29.96,79547.8,0.0,-0.23794,0.00014,23.09574]
[1778208736802,29.96,79546.06,0.0,-0.23818,0.00014,23.1083]
[1778208738335,29.96,79545.65,0.0,-0.23824,0.00014,23.11125]
[1778208738427,29.96,79545.65,0.0,-0.23824,0.00014,23.11125]
[1778208738441,29.96,79545.65,0.0,-0.23824,0.00014,23.11125]
[1778208738817,29.96,79544.96,0.0,-0.23834,0.00014,23.11617]
[1778208739563,29.96,79544.96,0.0,-0.23834,0.00014,23.11617]
[1778208739583,29.96,79544.96,0.0,-0.23834,0.00014,23.11617]
[1778208740428,29.96,79536.46,0.0,-0.23952,0.00014,23.17612]
[1778208740450,29.96,79536.46,0.0,-0.23952,0.00014,23.17612]
[1778208746160,29.96,79529.6,0.0,-0.24047,0.00014,23.22452]
[1778208751910,29.96,79531.16,0.0,-0.24023,0.00014,23.20983]
[1778208756944,29.96,79532.53,0.0,-0.24004,0.00014,23.20015]
[1778208762065,29.96,79532.73,0.0,-0.24,0.00014,23.19822]
[1778208768022,29.96,79534.64,0.0,-0.23972,0.00014,23.18384]
[1778208768829,29.96,79534.64,0.0,-0.23972,0.00014,23.18384]
[1778208771379,29.96,79535.05,0.0,-0.23966,0.00014,23.18066]
[1778208773068,29.96,79535.68,0.0,-0.23957,0.00014,23.1762]
[1778208773882,29.96,79535.94,0.0,-0.23953,0.00014,23.17435]
[1778208775540,29.96,79535.87,0.0,-0.23954,0.00014,23.17479]
[1778208781115,29.96,79534.95,0.0,-0.23967,0.00014,23.18106]
[1778208786155,29.96,79533.34,0.0,-0.23988,0.00014,23.19215]
[1778208791184,29.96,79534.95,0.0,-0.23966,0.00014,23.1805]
[1778208796220,29.95,79534.23,0.0,-0.23975,0.00014,23.18527]
[1778208801397,29.95,79537.13,0.0,-0.23934,0.00014,23.16452]
[1778208807299,29.95,79537.74,0.0,-0.23924,0.00014,23.15929]
[1778208808524,29.95,79537.74,0.0,-0.23924,0.00014,23.15929]
[1778208808553,29.95,79537.74,0.0,-0.23924,0.00014,23.15929]
[1778208808746,29.95,79537.74,0.0,-0.23924,0.00014,23.15929]
[1778208808847,29.95,79537.36,0.0,-0.23929,0.00014,23.16167]
[1778208813897,29.95,79536.6,0.0,-0.23936,0.00014,23.16285]
[1778208820005,29.95,79537.77,0.0,-0.23918,0.00014,23.15364]
[1778208825872,29.94,79537.11,0.0,-0.23925,0.00014,23.15736]
[1778208832164,29.94,79534.99,0.0,-0.23953,0.00014,23.17147]
[1778208837168,29.94,79533.46,0.0,-0.23974,0.00014,23.18189]
[1778208841652,29.94,79534.81,0.0,-0.23954,0.00014,23.17205]
[1778208841679,29.94,79526.54,0.0,-0.24069,0.00014,23.23013]
[1778208842621,29.94,79526.54,0.0,-0.24069,0.00014,23.23013]
[1778208842656,29.94,79526.54,0.0,-0.24069,0.00014,23.23013]
[1778208846541,29.94,79524.06,0.0,-0.24103,0.00014,23.24721]
[1778208846575,29.94,79524.06,0.0,-0.24103,0.00014,23.24721]
[1778208846770,29.94,79524.06,0.0,-0.24103,0.00014,23.24721]
[1778208846842,29.94,79524.06,0.0,-0.24103,0.00014,23.24721]
[1778208847251,29.94,79524.06,0.0,-0.24103,0.00014,23.24721]
[1778208847278,29.94,79525.26,0.0,-0.24086,0.00014,23.23853]
[1778208848096,29.94,79525.26,0.0,-0.24086,0.00014,23.23853]
[1778208848197,29.94,79507.19,0.0,-0.24339,0.00014,23.36519]
[1778208848821,29.94,79507.19,0.0,-0.24339,0.00014,23.36519]
[1778208848856,29.94,79507.19,0.0,-0.24339,0.00014,23.36519]
[1778208848959,29.94,79507.19,0.0,-0.24339,0.00014,23.36519]
[1778208849059,29.94,79504.5,0.0,-0.24376,0.00014,23.3839]
[1778208850549,29.94,79504.5,0.0,-0.24376,0.00014,23.38382]
[1778208851280,29.94,79505.48,0.0,-0.24362,0.00014,23.37691]
[1778208851971,29.94,79505.48,0.0,-0.24362,0.00014,23.37691]
[1778208851983,29.94,79505.48,0.0,-0.24362,0.00014,23.37691]
[1778208852149,29.94,79506.28,0.0,-0.24351,0.00014,23.37125]
[1778208857647,29.94,79507.05,0.0,-0.2434,0.00014,23.36554]
[1778208862682,29.94,79507.07,0.0,-0.24339,0.00014,23.36525]
[1778208864084,29.94,79507.07,0.0,-0.24339,0.00014,23.36525]
[1778208864120,29.94,79507.07,0.0,-0.24339,0.00014,23.36525]
[1778208865115,29.94,79508.09,0.0,-0.24325,0.00014,23.35812]
[1778208865118,29.94,79504.92,0.0,-0.24369,0.00014,23.38024]
[1778208871149,29.94,79508.58,0.0,-0.24318,0.00014,23.35463]
[1778208876920,29.94,79507.03,0.0,-0.24337,0.00014,23.36182]
[1778208882823,29.94,79507.52,0.0,-0.24331,0.00014,23.35857]
[1778208887858,29.94,79510.69,0.0,-0.24287,0.00014,23.33664]
[1778208892895,29.94,79510.48,0.0,-0.2429,0.00014,23.33806]
[1778208896054,29.94,79509.94,0.0,-0.24297,0.00014,23.34177]
[1778208901584,29.94,79507.45,0.0,-0.24332,0.00014,23.35923]
[1778208907133,29.94,79512.47,0.0,-0.24262,0.00014,23.32437]
[1778208914039,29.94,79509.15,0.0,-0.24309,0.00014,23.34785]
[1778208919074,29.94,79512.22,0.0,-0.24267,0.00014,23.32673]
[1778208919403,29.94,79512.22,0.0,-0.24267,0.00014,23.32673]
[1778208919419,29.94,79512.22,0.0,-0.24267,0.00014,23.32673]
[1778208919925,29.94,79512.22,0.0,-0.24267,0.00014,23.32673]
[1778208920081,29.94,79511.3,0.0,-0.2428,0.00014,23.33325]
[1778208925116,29.94,79511.65,0.0,-0.24276,0.00014,23.33125]
[1778208930135,29.94,79508.55,0.0,-0.2432,0.00014,23.35326]
[1778208930760,29.94,79507.53,0.0,-0.24334,0.00014,23.36045]
[1778208934257,29.94,79497.23,0.0,-0.24477,0.00014,23.42867]
[1778208934376,29.94,79497.23,0.0,-0.24477,0.00014,23.42867]
[1778208934399,29.94,79497.23,0.0,-0.24477,0.00014,23.42867]
[1778208936426,29.94,79498.32,0.0,-0.24462,0.00014,23.42104]
[1778208936431,29.94,79498.32,0.0,-0.24462,0.00014,23.42104]
[1778208936448,29.94,79498.32,0.0,-0.24462,0.00014,23.42104]
[1778208937349,29.94,79498.38,0.0,-0.24461,0.00014,23.42061]
[1778208939033,29.94,79498.38,0.0,-0.24461,0.00014,23.42058]
[1778208939319,29.94,79485.56,0.0,-0.24641,0.00014,23.50957]
[1778208944374,29.94,79484.3,0.0,-0.24659,0.00014,23.51813]
[1778208949392,29.94,79479.34,0.0,-0.24728,0.00014,23.55209]
[1778208950552,29.94,79472.85,0.0,-0.2482,0.00014,23.59693]
[1778208950568,29.94,79472.85,0.0,-0.2482,0.00014,23.59693]
[1778208950772,29.94,79472.85,0.0,-0.2482,0.00014,23.59693]
[1778208951353,29.94,79464.24,0.0,-0.24943,0.00014,23.6562]
[1778208955373,29.94,79460.41,0.0,-0.24996,0.00014,23.6821]
[1778208957045,29.94,79460.41,0.0,-0.24996,0.00014,23.68196]
[1778208957383,29.94,79462.0,0.0,-0.24973,0.00014,23.6709]
[1778208959107,29.94,79462.0,0.0,-0.24973,0.00014,23.67075]
[1778208959380,29.94,79462.23,0.0,-0.24969,0.00014,23.66903]
[1778208964416,29.94,79469.28,0.0,-0.24868,0.00014,23.61985]
[1778208967780,29.94,79471.38,0.0,-0.24837,0.00014,23.60507]
[1778208967806,29.94,79471.38,0.0,-0.24837,0.00014,23.60507]
[1778208968473,29.94,79472.83,0.0,-0.24816,0.00014,23.59498]
[1778208968492,29.94,79472.83,0.0,-0.24816,0.00014,23.59498]
[1778208968842,29.93,79472.94,0.0,-0.24815,0.00014,23.59413]
[1778208969425,29.93,79472.94,0.0,-0.24815,0.00014,23.59413]
[1778208969516,29.93,79473.42,0.0,-0.24808,0.00014,23.59082]
[1778208975596,29.93,79471.37,0.0,-0.24836,0.00014,23.60455]
[1778208975630,29.93,79471.43,0.0,-0.24835,0.00014,23.60405]
[1778208977647,29.93,79471.43,0.0,-0.24835,0.00014,23.60405]
[1778208977667,29.93,79470.87,0.0,-0.24843,0.00014,23.60776]
[1778208983548,29.93,79467.43,0.0,-0.24891,0.00014,23.63102]
[1778208984630,29.93,79467.43,0.0,-0.24891,0.00014,23.63102]
[1778208984720,29.93,79467.43,0.0,-0.24891,0.00014,23.63102]
[1778208985904,29.93,79466.77,0.0,-0.249,0.00014,23.63539]
[1778208985906,29.93,79466.77,0.0,-0.249,0.00014,23.63539]
[1778208986103,29.93,79456.73,0.0,-0.25043,0.00014,23.70427]
[1778208986612,29.93,79456.73,0.0,-0.25043,0.00014,23.70427]
[1778208987173,29.93,79455.26,0.0,-0.25063,0.00014,23.71419]
[1778208987653,29.93,79455.26,0.0,-0.25063,0.00014,23.71419]
[1778208987959,29.93,79455.26,0.0,-0.25063,0.00014,23.71419]
[1778208993119,29.93,79455.11,0.0,-0.25062,0.00014,23.71082]
[1778208993421,29.93,79455.36,0.0,-0.25058,0.00014,23.70874]
[1778208996364,29.93,79444.14,0.0,-0.25217,0.00014,23.78507]
[1778209000289,29.93,79440.23,0.0,-0.25273,0.00014,23.8115]
[1778209000390,29.93,79441.06,0.0,-0.25261,0.00014,23.80578]
[1778209005405,29.92,79435.07,0.0,-0.25346,0.00014,23.84629]
[1778209008605,29.92,79434.22,0.0,-0.25358,0.00014,23.85179]
[1778209008607,29.92,79434.22,0.0,-0.25358,0.00014,23.85179]
[1778209009448,29.92,79437.6,0.0,-0.25309,0.00014,23.82875]
[1778209010609,29.92,79440.68,0.0,-0.25265,0.00014,23.80763]
[1778209010614,29.92,79440.68,0.0,-0.25265,0.00014,23.80763]
[1778209010621,29.92,79440.68,0.0,-0.25265,0.00014,23.80763]
[1778209011277,29.92,79442.39,0.0,-0.2524,0.00014,23.79585]
[1778209012653,29.92,79442.39,0.0,-0.2524,0.00014,23.79585]
[1778209012666,29.92,79442.39,0.0,-0.2524,0.00014,23.79585]
[1778209012670,29.92,79442.39,0.0,-0.2524,0.00014,23.79585]
[1778209016757,29.92,79447.66,0.0,-0.25164,0.00014,23.75985]
[1778209017384,29.92,79447.66,0.0,-0.25164,0.00014,23.75985]
[1778209018382,29.92,79451.17,0.0,-0.25114,0.00014,23.73581]
[1778209018829,29.92,79447.18,0.0,-0.25171,0.00014,23.76306]
[1778209018903,29.92,79447.18,0.0,-0.25171,0.00014,23.76306]
[1778209019234,29.92,79444.47,0.0,-0.2521,0.00014,23.78151]
[1778209021974,29.92,79441.89,0.0,-0.25246,0.00014,23.79893]
[1778209021986,29.92,79441.89,0.0,-0.25246,0.00014,23.79893]
[1778209022271,29.92,79441.89,0.0,-0.25246,0.00014,23.79893]
[1778209022390,29.92,79441.89,0.0,-0.25246,0.00014,23.79893]
[1778209022432,29.92,79441.98,0.0,-0.25245,0.00014,23.79823]
[1778209026477,29.92,79440.76,0.0,-0.25262,0.00014,23.80643]
[1778209028279,29.92,79439.84,0.0,-0.25275,0.00014,23.81267]
[1778209029177,29.92,79438.25,0.0,-0.25298,0.00014,23.82348]
[1778209030296,29.92,79438.02,0.0,-0.25301,0.00014,23.82502]
[1778209032305,29.92,79436.94,0.0,-0.25317,0.00014,23.83231]
[1778209032512,29.92,79436.21,0.0,-0.25327,0.00014,23.83724]
[1778209035259,29.92,79436.68,0.0,-0.2532,0.00014,23.83398]
[1778209035360,29.92,79436.34,0.0,-0.25325,0.00014,23.83626]
[1778209037696,29.92,79433.3,0.0,-0.25368,0.00014,23.85684]
[1778209039374,29.92,79432.66,0.0,-0.25378,0.00014,23.86113]
[1778209039475,29.92,79433.61,0.0,-0.25364,0.00014,23.85462]
[1778209045141,29.92,79436.47,0.0,-0.25322,0.00014,23.83496]
[1778209049818,29.92,79442.36,0.0,-0.25237,0.00014,23.79459]
[1778209051323,29.92,79442.36,0.0,-0.25237,0.00014,23.79454]
[1778209054728,29.92,79441.48,0.0,-0.25247,0.00014,23.79664]
[1778209055836,29.92,79441.66,0.0,-0.25244,0.00014,23.79535]
[1778209056053,29.92,79442.3,0.0,-0.25235,0.00014,23.79092]
[1778209061321,29.92,79444.64,0.0,-0.25201,0.00014,23.77443]
[1778209061481,29.92,79444.64,0.0,-0.25201,0.00014,23.77443]
[1778209062445,29.91,79447.96,0.0,-0.25152,0.00014,23.75142]
[1778209063322,29.91,79447.96,0.0,-0.25152,0.00014,23.75142]
[1778209064086,29.91,79451.66,0.0,-0.25099,0.00014,23.72595]
[1778209064174,29.91,79453.31,0.0,-0.25075,0.00014,23.71453]
[1778209064839,29.91,79453.31,0.0,-0.25075,0.00014,23.71453]
[1778209066140,29.91,79452.39,0.0,-0.25088,0.00014,23.72072]
[1778209066227,29.91,79452.93,0.0,-0.2508,0.00014,23.71691]
[1778209069105,29.91,79452.19,0.0,-0.2509,0.00014,23.72174]
[1778209072292,29.91,79452.16,0.0,-0.2509,0.00014,23.72158]
[1778209072339,29.91,79452.16,0.0,-0.2509,0.00014,23.72158]
[1778209072387,29.91,79453.34,0.0,-0.25073,0.00014,23.71339]
[1778209073878,29.91,79453.34,0.0,-0.25073,0.00014,23.71324]
[1778209076448,29.91,79457.79,0.0,-0.25009,0.00014,23.68246]
[1778209076461,29.91,79457.79,0.0,-0.25009,0.00014,23.68246]
[1778209076470,29.91,79459.64,0.0,-0.24982,0.00014,23.66964]
[1778209078489,29.91,79458.6,0.0,-0.24997,0.00014,23.67669]
[1778209084007,29.91,79458.91,0.0,-0.24991,0.00014,23.67397]
[1778209085634,29.91,79462.38,0.0,-0.24942,0.00014,23.64999]
[1778209085649,29.91,79462.38,0.0,-0.24942,0.00014,23.64999]
[1778209085700,29.91,79462.38,0.0,-0.24942,0.00014,23.64999]
[1778209085731,29.91,79462.38,0.0,-0.24942,0.00014,23.64999]
[1778209086266,29.91,79462.65,0.0,-0.24938,0.00014,23.64808]
[1778209087459,29.91,79462.65,0.0,-0.24938,0.00014,23.64808]
[1778209088784,29.91,79466.75,0.0,-0.24879,0.00014,23.61976]
[1778209089389,29.91,79466.2,0.0,-0.24887,0.00014,23.62352]
[1778209091355,29.91,79466.2,0.0,-0.24887,0.00014,23.62349]
[1778209091663,29.91,79467.84,0.0,-0.24863,0.00014,23.61215]
[1778209092307,29.91,79467.84,0.0,-0.24863,0.00014,23.61213]
[1778209092761,29.91,79467.84,0.0,-0.24863,0.00014,23.61213]
[1778209094954,29.91,79478.37,0.0,-0.24714,0.00014,23.53934]
[1778209094982,29.91,79478.37,0.0,-0.24714,0.00014,23.53934]
[1778209095327,29.91,79478.56,0.0,-0.24711,0.00014,23.53802]
[1778209098122,29.91,79479.36,0.0,-0.247,0.00014,23.53247]
[1778209099146,29.91,79478.91,0.0,-0.24706,0.00014,23.53559]
[1778209099355,29.91,79478.91,0.0,-0.24706,0.00014,23.53558]
[1778209103718,29.91,79481.33,0.0,-0.24671,0.00014,23.51853]
[1778209104456,29.91,79481.33,0.0,-0.24671,0.00014,23.51853]
[1778209105299,29.91,79481.4,0.0,-0.2467,0.00014,23.51801]
[1778209105353,29.91,79481.4,0.0,-0.2467,0.00014,23.51801]
[1778209105447,29.91,79481.06,0.0,-0.24675,0.00014,23.52034]
[1778209106146,29.91,79481.06,0.0,-0.24675,0.00014,23.52034]
[1778209107428,29.91,79481.06,0.0,-0.24675,0.00014,23.52032]
[1778209107450,29.91,79480.72,0.0,-0.2468,0.00014,23.52264]
[1778209111288,29.9,79482.39,0.0,-0.24656,0.00014,23.51093]
[1778209115734,29.9,79483.83,0.0,-0.24633,0.00014,23.49704]
[1778209116565,29.9,79483.83,0.0,-0.24633,0.00014,23.497]
[1778209117556,29.9,79483.83,0.0,-0.24633,0.00014,23.497]
[1778209117562,29.9,79483.83,0.0,-0.24633,0.00014,23.497]
[1778209118403,29.9,79483.83,0.0,-0.24633,0.00014,23.497]
[1778209118504,29.9,79483.83,0.0,-0.24633,0.00014,23.49692]
[1778209123532,29.9,79487.08,0.0,-0.24586,0.00014,23.47417]
[1778209123918,29.9,79487.08,0.0,-0.24586,0.00014,23.47417]
[1778209126105,29.9,79486.65,0.0,-0.24592,0.00014,23.47711]
[1778209131404,29.9,79486.85,0.0,-0.24589,0.00014,23.4756]
[1778209132177,29.9,79486.35,0.0,-0.24596,0.00014,23.47905]
[1778209132595,29.9,79486.96,0.0,-0.24587,0.00014,23.47479]
[1778209133000,29.9,79486.96,0.0,-0.24587,0.00014,23.47479]
[1778209133795,29.9,79486.86,0.0,-0.24589,0.00014,23.47547]
[1778209134224,29.9,79486.86,0.0,-0.24589,0.00014,23.47547]
[1778209134610,29.9,79487.34,0.0,-0.24582,0.00014,23.47211]
[1778209134742,29.9,79487.34,0.0,-0.24582,0.00014,23.47211]
[1778209136288,29.9,79486.97,0.0,-0.24587,0.00014,23.47468]
[1778209136624,29.9,79486.59,0.0,-0.24593,0.00014,23.4773]
[1778209136923,29.9,79486.59,0.0,-0.24593,0.00014,23.4773]
[1778209136937,29.9,79486.59,0.0,-0.24593,0.00014,23.4773]
[1778209137356,29.9,79486.59,0.0,-0.24593,0.00014,23.4773]
[1778209137603,29.9,79486.59,0.0,-0.24593,0.00014,23.4773]
[1778209137633,29.9,79485.96,0.0,-0.24601,0.00014,23.48167]
[1778209138363,29.9,79485.96,0.0,-0.24601,0.00014,23.48167]
[1778209138638,29.9,79476.3,0.0,-0.24738,0.00014,23.54863]
[1778209139941,29.9,79473.18,0.0,-0.24783,0.00014,23.57023]
[1778209140423,29.9,79473.18,0.0,-0.24783,0.00014,23.57023]
[1778209140652,29.9,79470.45,0.0,-0.24821,0.00014,23.58909]
[1778209142488,29.9,79472.82,0.0,-0.24788,0.00014,23.5727]
[1778209142665,29.9,79473.75,0.0,-0.24774,0.00014,23.56627]
[1778209144051,29.9,79474.07,0.0,-0.2477,0.00014,23.56406]
[1778209144546,29.9,79474.07,0.0,-0.2477,0.00014,23.56406]
[1778209144680,29.9,79477.12,0.0,-0.24727,0.00014,23.54296]
[1778209146604,29.9,79478.7,0.0,-0.24704,0.00014,23.53195]
[1778209146693,29.9,79477.61,0.0,-0.24719,0.00014,23.53943]
[1778209151731,29.9,79479.02,0.0,-0.247,0.00014,23.52981]
[1778209156769,29.9,79478.72,0.0,-0.24704,0.00014,23.53208]
[1778209161804,29.9,79476.95,0.0,-0.2473,0.00014,23.5445]
[1778209166840,29.9,79475.61,0.0,-0.24749,0.00014,23.55384]
[1778209168956,29.9,79475.75,0.0,-0.24747,0.00014,23.55288]
[1778209168967,29.9,79475.75,0.0,-0.24747,0.00014,23.55288]
[1778209169414,29.9,79470.04,0.0,-0.24828,0.00014,23.59235]
[1778209171515,29.9,79470.04,0.0,-0.24828,0.00014,23.59235]
[1778209171593,29.9,79467.82,0.0,-0.24857,0.00014,23.60389]
[1778209176664,29.9,79469.26,0.0,-0.24836,0.00014,23.5937]
[1778209181748,29.9,79469.98,0.0,-0.24825,0.00014,23.58847]
[1778209184554,29.9,79469.98,0.0,-0.24825,0.00014,23.58836]
[1778209184649,29.9,79469.06,0.0,-0.24838,0.00014,23.59465]
[1778209186281,29.9,79469.06,0.0,-0.24838,0.00014,23.59459]
[1778209186965,29.9,79467.72,0.0,-0.24857,0.00014,23.60376]
[1778209187318,29.9,79467.72,0.0,-0.24857,0.00014,23.60376]
[1778209187755,29.9,79467.72,0.0,-0.24857,0.00014,23.60376]
[1778209188293,29.9,79468.6,0.0,-0.24844,0.00014,23.59761]
[1778209188613,29.9,79468.6,0.0,-0.24844,0.00014,23.59761]
[1778209188923,29.9,79467.85,0.0,-0.24855,0.00014,23.60271]
[1778209189015,29.9,79471.1,0.0,-0.24808,0.00014,23.5802]
[1778209191900,29.9,79477.48,0.0,-0.24717,0.00014,23.53579]
[1778209191952,29.9,79477.48,0.0,-0.24717,0.00014,23.53579]
[1778209192053,29.9,79478.83,0.0,-0.24698,0.00014,23.52631]
[1778209197066,29.9,79477.66,0.0,-0.24713,0.00014,23.53384]
[1778209198752,29.9,79477.66,0.0,-0.24713,0.00014,23.53384]
[1778209200100,29.9,79474.19,0.0,-0.24762,0.00014,23.55774]
[1778209200207,29.9,79474.31,0.0,-0.24761,0.00014,23.55688]
[1778209201295,29.9,79474.31,0.0,-0.24761,0.00014,23.55688]
[1778209201367,29.9,79473.39,0.0,-0.24774,0.00014,23.56322]
[1778209203555,29.9,79468.82,0.0,-0.24839,0.00014,23.59476]
[1778209203559,29.9,79468.82,0.0,-0.24839,0.00014,23.59476]
[1778209203656,29.9,79462.53,0.0,-0.24928,0.00014,23.63806]
[1778209205998,29.9,79455.04,0.0,-0.25035,0.00014,23.68951]
[1778209206008,29.9,79455.04,0.0,-0.25035,0.00014,23.68951]
[1778209206206,29.9,79453.3,0.0,-0.25059,0.00014,23.70139]
[1778209206789,29.9,79453.3,0.0,-0.25059,0.00014,23.70139]
[1778209207013,29.9,79453.3,0.0,-0.25059,0.00014,23.70139]
[1778209207135,29.9,79452.76,0.0,-0.25067,0.00014,23.70504]
[1778209208478,29.9,79452.76,0.0,-0.25067,0.00014,23.70504]
[1778209209490,29.9,79444.7,0.0,-0.25182,0.00014,23.76014]
[1778209210394,29.9,79443.88,0.0,-0.25194,0.00014,23.76574]
[1778209210496,29.9,79443.87,0.0,-0.25194,0.00014,23.76581]
[1778209212530,29.9,79443.11,0.0,-0.25205,0.00014,23.771]
[1778209214509,29.9,79443.08,0.0,-0.25205,0.00014,23.77119]
[1778209214703,29.9,79443.08,0.0,-0.25205,0.00014,23.77119]
[1778209214526,29.9,79437.38,0.0,-0.25287,0.00014,23.81007]
[1778209217113,29.9,79437.34,0.0,-0.25287,0.00014,23.81025]
[1778209222242,29.9,79436.43,0.0,-0.253,0.00014,23.81623]
[1778209227278,29.9,79433.91,0.0,-0.25336,0.00014,23.83324]
[1778209232313,29.89,79430.27,0.0,-0.25386,0.00014,23.8542]
[1778209234475,29.89,79430.0,0.0,-0.2539,0.00014,23.85602]
[1778209240649,29.89,79427.7,0.0,-0.25423,0.00014,23.87155]
[1778209241248,29.89,79426.85,0.0,-0.25435,0.00014,23.87731]
[1778209241374,29.89,79426.85,0.0,-0.25435,0.00014,23.87729]
[1778209242304,29.89,79426.85,0.0,-0.25435,0.00014,23.87729]
[1778209242405,29.89,79414.76,0.0,-0.25609,0.00014,23.95908]
[1778209243284,29.89,79414.76,0.0,-0.25609,0.00014,23.95908]
[1778209243290,29.89,79414.76,0.0,-0.25609,0.00014,23.95908]
[1778209243310,29.89,79414.76,0.0,-0.25609,0.00014,23.95908]
[1778209243315,29.89,79414.76,0.0,-0.25609,0.00014,23.95908]
[1778209243761,29.89,79414.68,0.0,-0.2561,0.00014,23.95952]
[1778209243868,29.89,79414.68,0.0,-0.2561,0.00014,23.95952]
[1778209244788,29.89,79414.68,0.0,-0.2561,0.00014,23.95952]
[1778209244822,29.89,79414.68,0.0,-0.2561,0.00014,23.95952]
[1778209245368,29.89,79414.68,0.0,-0.2561,0.00014,23.95943]
[1778209245455,29.89,79414.68,0.0,-0.2561,0.00014,23.95943]
[1778209245535,29.89,79414.68,0.0,-0.2561,0.00014,23.95943]
[1778209245550,29.89,79415.33,0.0,-0.256,0.00014,23.95494]
[1778209247428,29.89,79415.33,0.0,-0.256,0.00014,23.95485]
[1778209247471,29.89,79415.39,0.0,-0.25599,0.00014,23.95435]
[1778209251465,29.89,79414.96,0.0,-0.25605,0.00014,23.95697]
[1778209251495,29.89,79414.96,0.0,-0.25605,0.00014,23.95697]
[1778209251540,29.89,79414.96,0.0,-0.25605,0.00014,23.95697]
[1778209251596,29.89,79414.1,0.0,-0.25617,0.00014,23.96267]
[1778209252362,29.89,79414.1,0.0,-0.25617,0.00014,23.96267]
[1778209252531,29.89,79413.62,0.0,-0.25624,0.00014,23.96581]
[1778209255371,29.89,79411.93,0.0,-0.25648,0.00014,23.97698]
[1778209255451,29.89,79411.93,0.0,-0.25648,0.00014,23.97698]
[1778209255673,29.89,79411.93,0.0,-0.25648,0.00014,23.97698]
[1778209255702,29.89,79410.01,0.0,-0.25675,0.00014,23.98981]
[1778209257235,29.89,79410.01,0.0,-0.25675,0.00014,23.98967]
[1778209257743,29.89,79410.01,0.0,-0.25675,0.00014,23.98967]
[1778209257749,29.89,79410.01,0.0,-0.25675,0.00014,23.98967]
[1778209257799,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209257844,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258049,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258086,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258192,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258310,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258317,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258340,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258369,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258437,29.89,79405.27,0.0,-0.25743,0.00015,24.02143]
[1778209258503,29.89,79405.27,0.0,-0.25743,0.00015,24.02125]
[1778209260742,29.89,79397.05,0.0,-0.25862,0.00015,24.07644]
[1778209260861,29.89,79388.51,0.0,-0.25986,0.00015,24.13357]
[1778209263912,29.89,79386.07,0.0,-0.26022,0.00015,24.14964]
[1778209263964,29.89,79386.07,0.0,-0.26022,0.00015,24.14964]
[1778209264546,29.89,79383.39,0.0,-0.2606,0.00015,24.16741]
[1778209266451,29.89,79383.77,0.0,-0.26055,0.00015,24.16475]
[1778209266471,29.89,79383.77,0.0,-0.26055,0.00015,24.16475]
[1778209266626,29.89,79383.77,0.0,-0.26055,0.00015,24.16475]
[1778209266646,29.89,79383.77,0.0,-0.26055,0.00015,24.16475]
[1778209266726,29.89,79373.63,0.0,-0.26203,0.00015,24.23219]
[1778209269168,29.89,79376.79,0.0,-0.26156,0.00015,24.21107]
[1778209269292,29.89,79376.79,0.0,-0.26156,0.00015,24.21107]
[1778209269787,29.89,79370.27,0.0,-0.26252,0.00015,24.25427]
[1778209270016,29.89,79370.27,0.0,-0.26252,0.00015,24.25427]
[1778209270046,29.89,79370.27,0.0,-0.26252,0.00015,24.25427]
[1778209270818,29.89,79366.26,0.0,-0.26311,0.00015,24.28087]
[1778209272164,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272178,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272189,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272207,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272272,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272309,29.89,79364.97,0.0,-0.2633,0.00015,24.28941]
[1778209272791,29.89,79358.47,0.0,-0.26425,0.00015,24.3323]
[1778209274476,29.89,79352.33,0.0,-0.26515,0.00015,24.37268]
[1778209274590,29.89,79352.33,0.0,-0.26515,0.00015,24.37268]
[1778209276303,29.89,79346.11,0.0,-0.26607,0.00015,24.41329]
[1778209276320,29.89,79346.11,0.0,-0.26607,0.00015,24.41329]
[1778209276466,29.89,79346.11,0.0,-0.26607,0.00015,24.41329]
[1778209276748,29.89,79345.72,0.0,-0.26612,0.00015,24.41578]
[1778209277619,29.89,79345.72,0.0,-0.26612,0.00015,24.41578]
[1778209277644,29.89,79345.72,0.0,-0.26612,0.00015,24.41578]
[1778209278837,29.88,79345.84,0.0,-0.2661,0.00015,24.41491]
[1778209278859,29.88,79345.84,0.0,-0.2661,0.00015,24.41491]
[1778209278729,29.88,79356.14,0.0,-0.26458,0.00015,24.34717]
[1778209279763,29.88,79362.17,0.0,-0.26369,0.00015,24.30723]
[1778209280432,29.88,79362.17,0.0,-0.26369,0.00015,24.30723]
[1778209280446,29.88,79362.17,0.0,-0.26369,0.00015,24.30723]
[1778209280486,29.88,79362.17,0.0,-0.26369,0.00015,24.30723]
[1778209280661,29.88,79362.17,0.0,-0.26369,0.00015,24.30712]
[1778209282128,29.88,79362.68,0.0,-0.26361,0.00015,24.30369]
[1778209282162,29.88,79362.68,0.0,-0.26361,0.00015,24.30369]
[1778209282490,29.88,79362.68,0.0,-0.26361,0.00015,24.30369]
[1778209282671,29.88,79362.68,0.0,-0.26361,0.00015,24.30364]
[1778209282978,29.88,79362.68,0.0,-0.26361,0.00015,24.30364]
[1778209283850,29.88,79362.68,0.0,-0.26361,0.00015,24.30364]
[1778209284563,29.88,79362.46,0.0,-0.26363,0.00015,24.30433]
[1778209284576,29.88,79362.46,0.0,-0.26363,0.00015,24.30433]
[1778209284686,29.88,79359.63,0.0,-0.26403,0.00015,24.32221]
[1778209285911,29.88,79359.63,0.0,-0.26401,0.00015,24.32145]
[1778209285940,29.88,79359.63,0.0,-0.26401,0.00015,24.32145]
[1778209285955,29.88,79359.63,0.0,-0.26401,0.00015,24.32145]
[1778209285983,29.88,79359.63,0.0,-0.26401,0.00015,24.32145]
[1778209286050,29.88,79359.63,0.0,-0.26401,0.00015,24.32145]
[1778209286701,29.87,79357.67,0.0,-0.26429,0.00015,24.33371]
[1778209288138,29.87,79353.87,0.0,-0.26485,0.00015,24.35874]
[1778209288167,29.87,79353.87,0.0,-0.26485,0.00015,24.35874]
[1778209288693,29.87,79353.87,0.0,-0.26485,0.00015,24.35874]
[1778209288788,29.87,79351.29,0.0,-0.26523,0.00015,24.37567]
[1778209290719,29.87,79350.21,0.0,-0.26538,0.00015,24.38272]
[1778209290764,29.87,79349.26,0.0,-0.26552,0.00015,24.38889]
[1778209291736,29.87,79349.26,0.0,-0.26552,0.00015,24.38889]
[1778209291825,29.87,79348.12,0.0,-0.26567,0.00015,24.39267]
[1778209296901,29.87,79352.93,0.0,-0.26495,0.00015,24.36053]
[1778209296952,29.87,79352.93,0.0,-0.26495,0.00015,24.36053]
[1778209299324,29.87,79351.15,0.0,-0.2652,0.00015,24.37197]
[1778209299869,29.87,79349.41,0.0,-0.26546,0.00015,24.38337]
[1778209300533,29.87,79349.41,0.0,-0.26546,0.00015,24.38337]
[1778209300806,29.87,79349.41,0.0,-0.26546,0.00015,24.3833]
[1778209302846,29.87,79337.19,0.0,-0.26726,0.00015,24.46334]
[1778209303083,29.87,79337.19,0.0,-0.26726,0.00015,24.46334]
[1778209303862,29.87,79339.78,0.0,-0.26688,0.00015,24.44637]
[1778209307425,29.87,79338.53,0.0,-0.26706,0.00015,24.45438]
[1778209307433,29.87,79338.53,0.0,-0.26706,0.00015,24.45438]
[1778209307593,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209307962,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209307970,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209307998,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308109,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308318,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308410,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308482,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308506,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308533,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308595,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308779,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308804,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308808,29.87,79337.74,0.0,-0.26718,0.00015,24.4595]
[1778209308876,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309204,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309321,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309383,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309583,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309617,29.87,79326.04,0.0,-0.26891,0.00015,24.53573]
[1778209309661,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209309967,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209310204,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209310285,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209310655,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209310695,29.87,79304.1,0.0,-0.27218,0.00015,24.6775]
[1778209310853,29.87,79307.93,0.0,-0.27161,0.00015,24.65273]
[1778209311307,29.87,79307.93,0.0,-0.27161,0.00015,24.65273]
[1778209311343,29.87,79307.93,0.0,-0.27161,0.00015,24.65273]
[1778209311848,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312024,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312498,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312853,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312857,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312862,29.87,79312.5,0.0,-0.27092,0.00015,24.62319]
[1778209312861,29.87,79318.69,0.0,-0.27,0.00015,24.58304]
[1778209313218,29.87,79318.69,0.0,-0.27,0.00015,24.58304]
[1778209314452,29.86,79321.75,0.0,-0.26952,0.00015,24.56226]
[1778209315656,29.86,79327.63,0.0,-0.26861,0.00015,24.52241]
[1778209315836,29.86,79330.08,0.0,-0.26822,0.00015,24.50528]
[1778209317621,29.86,79322.9,0.0,-0.26929,0.00015,24.55198]
[1778209317633,29.86,79322.9,0.0,-0.26929,0.00015,24.55198]
[1778209317641,29.86,79322.9,0.0,-0.26929,0.00015,24.55198]
[1778209317733,29.85,79316.81,0.0,-0.27019,0.00015,24.59132]
[1778209318998,29.85,79316.81,0.0,-0.27019,0.00015,24.59132]
[1778209319010,29.85,79316.81,0.0,-0.27019,0.00015,24.59132]
[1778209319229,29.85,79316.81,0.0,-0.27019,0.00015,24.59132]
[1778209319603,29.85,79316.81,0.0,-0.27019,0.00015,24.59132]
[1778209319826,29.85,79325.01,0.0,-0.26894,0.00015,24.53651]
[1778209322428,29.85,79330.32,0.0,-0.26814,0.00015,24.50175]
[1778209322459,29.85,79330.32,0.0,-0.26814,0.00015,24.50175]
[1778209323216,29.85,79329.97,0.0,-0.26819,0.00015,24.50397]
[1778209323236,29.85,79329.97,0.0,-0.26819,0.00015,24.50397]
[1778209323689,29.85,79329.97,0.0,-0.26819,0.00015,24.50397]
[1778209323702,29.85,79329.97,0.0,-0.26819,0.00015,24.50397]
[1778209323775,29.85,79334.38,0.0,-0.26754,0.00015,24.47504]
[1778209324748,29.85,79334.38,0.0,-0.26754,0.00015,24.47504]
[1778209324778,29.85,79334.38,0.0,-0.26754,0.00015,24.47504]
[1778209325730,29.85,79334.73,0.0,-0.26748,0.00015,24.47262]
[1778209325821,29.85,79335.9,0.0,-0.26731,0.00015,24.46486]
[1778209331868,29.85,79338.02,0.0,-0.26698,0.00015,24.45062]
[1778209331910,29.85,79338.02,0.0,-0.26698,0.00015,24.45062]
[1778209331944,29.85,79338.02,0.0,-0.26698,0.00015,24.45054]
[1778209332669,29.85,79338.02,0.0,-0.26698,0.00015,24.45054]
[1778209332769,29.85,79337.25,0.0,-0.26709,0.00015,24.45541]
[1778209333689,29.85,79318.89,0.0,-0.26982,0.00015,24.57498]
[1778209334219,29.85,79318.89,0.0,-0.26982,0.00015,24.57498]
[1778209334235,29.85,79318.89,0.0,-0.26982,0.00015,24.57498]
[1778209334313,29.84,79315.62,0.0,-0.2703,0.00015,24.59604]
[1778209335045,29.84,79315.62,0.0,-0.2703,0.00015,24.59604]
[1778209335063,29.84,79315.62,0.0,-0.2703,0.00015,24.59604]
[1778209336046,29.84,79320.38,0.0,-0.26959,0.00015,24.56513]
[1778209336086,29.84,79320.38,0.0,-0.26959,0.00015,24.56513]
[1778209336144,29.84,79320.38,0.0,-0.26959,0.00015,24.56513]
[1778209336156,29.84,79320.5,0.0,-0.26958,0.00015,24.56435]
[1778209338140,29.84,79321.85,0.0,-0.26937,0.00015,24.55547]
[1778209338188,29.84,79320.93,0.0,-0.26951,0.00015,24.56135]
[1778209343195,29.84,79319.74,0.0,-0.26967,0.00015,24.56861]
[1778209344989,29.84,79320.07,0.0,-0.26962,0.00015,24.56638]
[1778209345032,29.84,79320.07,0.0,-0.26962,0.00015,24.56638]
[1778209346337,29.84,79322.49,0.0,-0.26926,0.00015,24.5506]
[1778209346349,29.84,79322.44,0.0,-0.26927,0.00015,24.55086]
[1778209348579,29.84,79322.37,0.0,-0.26927,0.00015,24.55119]
[1778209348629,29.84,79322.37,0.0,-0.26927,0.00015,24.55119]
[1778209349530,29.84,79320.49,0.0,-0.26955,0.00015,24.5634]
[1778209349738,29.84,79315.56,0.0,-0.27029,0.00015,24.59529]
[1778209350093,29.84,79315.56,0.0,-0.27029,0.00015,24.59529]
[1778209350129,29.84,79315.56,0.0,-0.27029,0.00015,24.59529]
[1778209350867,29.84,79315.56,0.0,-0.27029,0.00015,24.59529]
[1778209350284,29.84,79310.23,0.0,-0.27108,0.00015,24.62966]
[1778209351730,29.84,79310.23,0.0,-0.27108,0.00015,24.62966]
[1778209352599,29.84,79307.86,0.0,-0.27141,0.00015,24.64126]
[1778209352669,29.84,79307.86,0.0,-0.27141,0.00015,24.64126]
[1778209352704,29.84,79307.86,0.0,-0.27141,0.00015,24.64126]
[1778209352786,29.84,79307.86,0.0,-0.27141,0.00015,24.64126]
[1778209352930,29.84,79307.65,0.0,-0.27144,0.00015,24.64261]
[1778209356626,29.84,79302.07,0.0,-0.27228,0.00015,24.67855]
[1778209356720,29.84,79300.17,0.0,-0.27256,0.00015,24.69074]
[1778209358609,29.84,79300.17,0.0,-0.27256,0.00015,24.6907]
[1778209358618,29.84,79300.17,0.0,-0.27256,0.00015,24.6907]
[1778209358727,29.84,79300.17,0.0,-0.27256,0.00015,24.6907]
[1778209358783,29.84,79299.65,0.0,-0.27264,0.00015,24.69396]
[1778209359205,29.84,79299.65,0.0,-0.27264,0.00015,24.69396]
[1778209359493,29.84,79298.76,0.0,-0.27277,0.00015,24.69968]
[1778209362364,29.84,79297.08,0.0,-0.27302,0.00015,24.71035]
[1778209362373,29.84,79297.08,0.0,-0.27302,0.00015,24.71035]
[1778209362418,29.84,79297.08,0.0,-0.27302,0.00015,24.71035]
[1778209362833,29.84,79297.08,0.0,-0.27302,0.00015,24.71035]
[1778209362845,29.84,79298.01,0.0,-0.27288,0.00015,24.70426]
[1778209368745,29.84,79297.67,0.0,-0.27292,0.00015,24.70622]
[1778209373768,29.84,79293.23,0.0,-0.27358,0.00015,24.73423]
[1778209379817,29.83,79293.89,0.0,-0.27347,0.00015,24.72939]
[1778209381685,29.83,79297.65,0.0,-0.2729,0.00015,24.70521]
[1778209382152,29.83,79297.98,0.0,-0.27285,0.00015,24.70312]
[1778209387332,29.83,79292.71,0.0,-0.27364,0.00015,24.73687]
[1778209392484,29.83,79295.78,0.0,-0.27318,0.00015,24.71698]
[1778209393370,29.83,79295.23,0.0,-0.27326,0.00015,24.72048]
[1778209394094,29.83,79295.23,0.0,-0.27326,0.00015,24.72048]
[1778209395879,29.83,79293.57,0.0,-0.2735,0.00015,24.7309]
[1778209395980,29.83,79293.2,0.0,-0.27356,0.00015,24.7332]
[1778209400989,29.83,79292.31,0.0,-0.27369,0.00015,24.73882]
[1778209406009,29.83,79292.72,0.0,-0.27362,0.00015,24.73604]
[1778209406228,29.83,79292.72,0.0,-0.27362,0.00015,24.73604]
[1778209406311,29.83,79292.72,0.0,-0.27362,0.00015,24.73604]
[1778209406695,29.83,79292.72,0.0,-0.27362,0.00015,24.73604]
[1778209406979,29.83,79298.2,0.0,-0.2728,0.00015,24.70085]
[1778209409664,29.83,79307.24,0.0,-0.27144,0.00015,24.64234]
[1778209414701,29.83,79308.46,0.0,-0.27123,0.00015,24.63029]
[1778209419436,29.83,79299.93,0.0,-0.2725,0.00015,24.68498]
[1778209419471,29.83,79299.93,0.0,-0.2725,0.00015,24.68498]
[1778209420231,29.83,79294.61,0.0,-0.27329,0.00015,24.71915]
[1778209420245,29.83,79294.61,0.0,-0.27329,0.00015,24.71915]
[1778209420588,29.83,79294.61,0.0,-0.27329,0.00015,24.71915]
[1778209426295,29.83,79298.76,0.0,-0.27267,0.00015,24.69242]
[1778209431820,29.83,79301.36,0.0,-0.27227,0.00015,24.67543]
[1778209433109,29.83,79299.74,0.0,-0.27251,0.00015,24.68571]
[1778209433803,29.83,79299.74,0.0,-0.27251,0.00015,24.68571]
[1778209434668,29.83,79299.11,0.0,-0.27261,0.00015,24.68968]
[1778209435003,29.83,79299.11,0.0,-0.27261,0.00015,24.68968]
[1778209437106,29.82,79296.25,0.0,-0.27303,0.00015,24.70788]
[1778209437964,29.82,79292.81,0.0,-0.27355,0.00015,24.72991]
[1778209443003,29.82,79294.2,0.0,-0.27334,0.00015,24.7209]
[1778209448004,29.82,79295.73,0.0,-0.2731,0.00015,24.711]
[1778209450615,29.82,79292.99,0.0,-0.27352,0.00015,24.72855]
[1778209450881,29.82,79292.99,0.0,-0.27352,0.00015,24.72855]
[1778209450911,29.82,79292.99,0.0,-0.27352,0.00015,24.72855]
[1778209451024,29.82,79292.99,0.0,-0.27352,0.00015,24.72855]
[1778209450980,29.82,79277.36,0.0,-0.27587,0.00015,24.8283]
[1778209452288,29.83,79277.36,0.0,-0.27588,0.00015,24.82868]
[1778209452331,29.83,79277.36,0.0,-0.27588,0.00015,24.82868]
[1778209452999,29.83,79277.36,0.0,-0.27588,0.00015,24.82868]
[1778209452979,29.83,79274.22,0.0,-0.27635,0.00015,24.84872]
[1778209453199,29.83,79274.22,0.0,-0.27635,0.00015,24.84872]
[1778209453392,29.83,79274.22,0.0,-0.27635,0.00015,24.84872]
[1778209453396,29.83,79274.22,0.0,-0.27635,0.00015,24.84872]
[1778209453993,29.83,79271.62,0.0,-0.27675,0.00015,24.86529]
[1778209454315,29.83,79271.62,0.0,-0.27675,0.00015,24.86529]
[1778209454526,29.83,79271.62,0.0,-0.27675,0.00015,24.86529]
[1778209454682,29.83,79271.62,0.0,-0.27675,0.00015,24.86529]
[1778209454992,29.83,79276.76,0.0,-0.27597,0.00015,24.8328]
[1778209455519,29.83,79276.76,0.0,-0.27597,0.00015,24.8328]
[1778209456504,29.83,79280.46,0.0,-0.27542,0.00015,24.80942]
[1778209457245,29.83,79281.4,0.0,-0.27528,0.00015,24.80359]
[1778209457726,29.83,79281.4,0.0,-0.27528,0.00015,24.80359]
[1778209458013,29.83,79279.92,0.0,-0.27551,0.00015,24.81316]
[1778209460359,29.83,79276.33,0.0,-0.27605,0.00015,24.83623]
[1778209461372,29.83,79274.62,0.0,-0.27631,0.00015,24.84719]
[1778209461844,29.83,79274.62,0.0,-0.27631,0.00015,24.84719]
[1778209461853,29.83,79274.62,0.0,-0.27631,0.00015,24.84719]
[1778209462060,29.83,79274.85,0.0,-0.27629,0.00015,24.84603]
[1778209462860,29.83,79274.85,0.0,-0.27629,0.00015,24.84603]
[1778209463049,29.83,79276.49,0.0,-0.27605,0.00015,24.83591]
[1778209463818,29.83,79276.49,0.0,-0.27605,0.00015,24.83591]
[1778209463901,29.83,79276.49,0.0,-0.27605,0.00015,24.83591]
[1778209463902,29.83,79276.49,0.0,-0.27605,0.00015,24.83591]
[1778209464055,29.83,79276.7,0.0,-0.27602,0.00015,24.83488]
[1778209469390,29.84,79282.18,0.0,-0.27522,0.00015,24.80134]
[1778209475133,29.85,79282.23,0.0,-0.27525,0.00015,24.79969]
[1778209477218,29.85,79287.83,0.0,-0.27442,0.00015,24.76466]
[1778209477673,29.85,79287.63,0.0,-0.27445,0.00015,24.76594]
[1778209480701,29.85,79293.47,0.0,-0.27357,0.00015,24.7286]
[1778209480712,29.85,79293.47,0.0,-0.27357,0.00015,24.7286]
[1778209480802,29.85,79293.72,0.0,-0.27354,0.00015,24.72702]
[1778209482239,29.85,79297.09,0.0,-0.27303,0.00015,24.70536]
[1778209484349,29.85,79293.05,0.0,-0.27363,0.00015,24.73106]
[1778209485933,29.85,79289.88,0.0,-0.27411,0.00015,24.75133]
[1778209485962,29.85,79289.88,0.0,-0.27411,0.00015,24.75133]
[1778209485965,29.85,79289.88,0.0,-0.27411,0.00015,24.75133]
[1778209486033,29.85,79284.73,0.0,-0.27488,0.00015,24.78413]
[1778209486094,29.85,79284.73,0.0,-0.27488,0.00015,24.78413]
[1778209486565,29.85,79284.73,0.0,-0.27488,0.00015,24.78413]
[1778209486657,29.85,79285.13,0.0,-0.27482,0.00015,24.78158]
[1778209491175,29.85,79286.78,0.0,-0.27457,0.00015,24.77088]
[1778209491728,29.85,79286.78,0.0,-0.27457,0.00015,24.77088]
[1778209491850,29.85,79286.78,0.0,-0.27457,0.00015,24.77088]
[1778209492021,29.85,79286.46,0.0,-0.27461,0.00015,24.77288]
[1778209492689,29.85,79286.46,0.0,-0.27461,0.00015,24.77288]
[1778209492892,29.85,79279.65,0.0,-0.27564,0.00015,24.81624]
[1778209493509,29.85,79279.65,0.0,-0.27564,0.00015,24.81624]
[1778209493716,29.85,79279.65,0.0,-0.27564,0.00015,24.81624]
[1778209494008,29.85,79279.65,0.0,-0.27564,0.00015,24.81624]
[1778209494076,29.85,79276.5,0.0,-0.27611,0.00015,24.83622]
[1778209494278,29.85,79276.5,0.0,-0.27611,0.00015,24.83622]
[1778209494510,29.84,79268.0,0.0,-0.27739,0.00015,24.88985]
[1778209495791,29.84,79268.0,0.0,-0.27739,0.00015,24.88985]
[1778209495976,29.84,79267.81,0.0,-0.27742,0.00015,24.89089]
[1778209496762,29.84,79267.81,0.0,-0.27742,0.00015,24.89089]
[1778209496774,29.84,79267.81,0.0,-0.27742,0.00015,24.89089]
[1778209497058,29.84,79264.52,0.0,-0.27791,0.00015,24.91149]
[1778209497660,29.84,79264.52,0.0,-0.27791,0.00015,24.91149]
[1778209498902,29.84,79263.23,0.0,-0.27811,0.00015,24.91978]
[1778209498990,29.84,79263.23,0.0,-0.27811,0.00015,24.91978]
[1778209499024,29.84,79263.23,0.0,-0.27811,0.00015,24.91978]
[1778209499082,29.84,79263.23,0.0,-0.27811,0.00015,24.91978]
[1778209499001,29.84,79266.34,0.0,-0.27764,0.00015,24.90032]
[1778209500618,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209500625,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209500628,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209500636,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209500813,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209500954,29.85,79266.34,0.0,-0.27765,0.00015,24.90049]
[1778209501055,29.85,79271.51,0.0,-0.27687,0.00015,24.86803]
[1778209502121,29.85,79265.84,0.0,-0.27773,0.00015,24.90407]
[1778209502856,29.85,79265.84,0.0,-0.27773,0.00015,24.90407]
[1778209503051,29.85,79265.84,0.0,-0.27773,0.00015,24.90407]
[1778209503074,29.85,79263.59,0.0,-0.27808,0.00015,24.91844]
[1778209504208,29.85,79263.59,0.0,-0.27808,0.00015,24.91861]
[1778209504796,29.85,79264.29,0.0,-0.27798,0.00015,24.91437]
[1778209505812,29.85,79264.29,0.0,-0.27798,0.00015,24.91437]
[1778209505976,29.85,79264.29,0.0,-0.27798,0.00015,24.91437]
[1778209506077,29.85,79264.77,0.0,-0.27791,0.00015,24.91153]
[1778209506391,29.85,79264.77,0.0,-0.27791,0.00015,24.91153]
[1778209506779,29.85,79261.33,0.0,-0.27844,0.00015,24.93339]
[1778209507759,29.85,79261.33,0.0,-0.27844,0.00015,24.93339]
[1778209507860,29.85,79250.04,0.0,-0.28015,0.00015,25.00449]
[1778209508593,29.85,79250.04,0.0,-0.28015,0.00015,25.00449]
[1778209508605,29.85,79250.04,0.0,-0.28015,0.00015,25.00449]
[1778209508607,29.85,79250.04,0.0,-0.28015,0.00015,25.00449]
[1778209508927,29.85,79247.0,0.0,-0.28062,0.00015,25.02367]
[1778209509134,29.85,79247.0,0.0,-0.28062,0.00015,25.02367]
[1778209509432,29.85,79247.0,0.0,-0.28062,0.00015,25.02367]
[1778209509752,29.85,79245.0,0.0,-0.28093,0.00015,25.03633]
[1778209513281,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209513302,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209513369,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209513546,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209513615,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209514064,29.85,79238.23,0.0,-0.28197,0.00015,25.07891]
[1778209514092,29.85,79244.05,0.0,-0.28109,0.00015,25.04282]
[1778209514388,29.85,79244.05,0.0,-0.28109,0.00015,25.04282]
[1778209514651,29.85,79244.05,0.0,-0.28109,0.00015,25.04282]
[1778209514659,29.85,79244.05,0.0,-0.28109,0.00015,25.04282]
[1778209514771,29.85,79244.05,0.0,-0.28109,0.00015,25.04282]
[1778209515094,29.86,79248.84,0.0,-0.28036,0.00015,25.01318]
[1778209515185,29.86,79248.84,0.0,-0.28036,0.00015,25.01318]
[1778209515644,29.86,79242.55,0.0,-0.28132,0.00015,25.0525]
[1778209518500,29.86,79238.7,0.0,-0.28192,0.00015,25.07686]
[1778209518522,29.86,79238.7,0.0,-0.28192,0.00015,25.07686]
[1778209518723,29.86,79238.7,0.0,-0.28192,0.00015,25.07686]
[1778209518827,29.86,79238.7,0.0,-0.28192,0.00015,25.07686]
[1778209518898,29.86,79230.23,0.0,-0.28321,0.00015,25.12951]
[1778209519382,29.86,79230.23,0.0,-0.28321,0.00015,25.12951]
[1778209519502,29.86,79230.23,0.0,-0.28321,0.00015,25.12951]
[1778209520043,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209520355,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209520411,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209520535,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209520679,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209521018,29.86,79193.77,0.0,-0.28881,0.00015,25.35278]
[1778209521088,29.86,79188.93,0.0,-0.28956,0.00015,25.38203]
[1778209521351,29.86,79188.93,0.0,-0.28956,0.00015,25.38203]
[1778209521517,29.86,79188.93,0.0,-0.28956,0.00015,25.38203]
[1778209521853,29.87,79204.75,0.0,-0.28716,0.00015,25.28779]
[1778209522515,29.87,79204.75,0.0,-0.28716,0.00015,25.28779]
[1778209523067,29.87,79209.04,0.0,-0.28651,0.00015,25.26173]
[1778209523311,29.87,79209.04,0.0,-0.28651,0.00015,25.26173]
[1778209524052,29.87,79209.04,0.0,-0.28651,0.00015,25.26173]
[1778209524065,29.87,79209.04,0.0,-0.28651,0.00015,25.26173]
[1778209524116,29.87,79213.38,0.0,-0.28587,0.00015,25.23626]
[1778209524844,29.87,79213.38,0.0,-0.28587,0.00015,25.23626]
[1778209524937,29.87,79211.33,0.0,-0.28618,0.00015,25.24892]
[1778209526483,29.87,79211.27,0.0,-0.2862,0.00015,25.24941]
[1778209526495,29.87,79211.27,0.0,-0.2862,0.00015,25.24941]
[1778209526913,29.87,79211.27,0.0,-0.2862,0.00015,25.24941]
[1778209526953,29.87,79211.27,0.0,-0.2862,0.00015,25.24941]
[1778209526983,29.87,79211.26,0.0,-0.2862,0.00015,25.24959]
[1778209527167,29.87,79211.26,0.0,-0.2862,0.00015,25.24959]
[1778209527792,29.87,79211.26,0.0,-0.2862,0.00015,25.24959]
[1778209528066,29.87,79211.26,0.0,-0.2862,0.00015,25.24959]
[1778209528084,29.87,79203.87,0.0,-0.28734,0.00015,25.29477]
[1778209528803,29.87,79203.87,0.0,-0.28734,0.00015,25.29477]
[1778209528904,29.87,79200.09,0.0,-0.28792,0.00015,25.31782]
[1778209530436,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530442,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530560,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530601,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530622,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530701,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530731,29.87,79200.09,0.0,-0.28792,0.00015,25.31788]
[1778209530994,29.87,79200.67,0.0,-0.28784,0.00015,25.31446]
[1778209531202,29.87,79200.67,0.0,-0.28784,0.00015,25.31446]
[1778209531609,29.87,79200.67,0.0,-0.28784,0.00015,25.31446]
[1778209531859,29.87,79200.67,0.0,-0.28784,0.00015,25.31446]
[1778209531907,29.87,79200.67,0.0,-0.28784,0.00015,25.31446]
[1778209532086,29.87,79236.72,0.0,-0.2823,0.00015,25.08968]
[1778209532166,29.87,79236.72,0.0,-0.2823,0.00015,25.08968]
[1778209532628,29.87,79236.72,0.0,-0.2823,0.00015,25.08968]
[1778209532825,29.87,79236.72,0.0,-0.2823,0.00015,25.08968]
[1778209532881,29.87,79254.57,0.0,-0.27959,0.00015,24.97866]
[1778209533630,29.87,79254.57,0.0,-0.27959,0.00015,24.97866]
[1778209533698,29.87,79254.57,0.0,-0.27959,0.00015,24.97866]
[1778209533714,29.87,79254.57,0.0,-0.27959,0.00015,24.97866]
[1778209533723,29.87,79254.57,0.0,-0.27959,0.00015,24.97866]
[1778209534073,29.87,79247.0,0.0,-0.28074,0.00015,25.02628]
[1778209534586,29.87,79247.0,0.0,-0.28074,0.00015,25.02628]
[1778209534636,29.88,79243.73,0.0,-0.28125,0.00015,25.04692]
[1778209535537,29.88,79243.73,0.0,-0.28125,0.00015,25.04692]
[1778209535555,29.88,79243.73,0.0,-0.28125,0.00015,25.04692]
[1778209535719,29.88,79243.73,0.0,-0.28125,0.00015,25.04692]
[1778209535875,29.88,79243.73,0.0,-0.28125,0.00015,25.04692]
[1778209536021,29.88,79242.84,0.0,-0.28139,0.00015,25.0527]
[1778209536533,29.88,79242.84,0.0,-0.28139,0.00015,25.0527]
[1778209537081,29.88,79242.84,0.0,-0.28139,0.00015,25.0527]
[1778209536626,29.89,79245.9,0.0,-0.28098,0.00015,25.03603]
[1778209538112,29.89,79245.9,0.0,-0.28098,0.00015,25.03603]
[1778209538891,29.89,79255.35,0.0,-0.27958,0.00015,24.97872]
[1778209538956,29.89,79260.86,0.0,-0.27875,0.00015,24.94443]
[1778209539642,29.89,79260.86,0.0,-0.27875,0.00015,24.94443]
[1778209539743,29.9,79262.15,0.0,-0.27862,0.00015,24.93901]
[1778209540183,29.9,79262.15,0.0,-0.27862,0.00015,24.93901]
[1778209540745,29.9,79262.15,0.0,-0.27862,0.00015,24.93901]
[1778209540874,29.9,79262.15,0.0,-0.27862,0.00015,24.93901]
[1778209541139,29.91,79262.1,0.0,-0.27869,0.00015,24.94205]
[1778209541406,29.91,79262.1,0.0,-0.27869,0.00015,24.94205]
[1778209541422,29.91,79262.1,0.0,-0.27869,0.00015,24.94205]
[1778209541675,29.92,79279.45,0.0,-0.27614,0.00015,24.83548]
[1778209543018,29.92,79279.45,0.0,-0.27614,0.00015,24.83548]
[1778209543026,29.94,79285.74,0.0,-0.27528,0.00015,24.7995]
[1778209543471,29.94,79285.74,0.0,-0.27528,0.00015,24.7995]
[1778209543476,29.94,79285.74,0.0,-0.27528,0.00015,24.7995]
[1778209543492,29.94,79285.74,0.0,-0.27528,0.00015,24.7995]
[1778209543744,29.94,79292.74,0.0,-0.27424,0.00015,24.75544]
[1778209544480,29.94,79292.74,0.0,-0.27424,0.00015,24.75544]
[1778209544999,29.94,79292.74,0.0,-0.27424,0.00015,24.75544]
[1778209545099,29.94,79292.74,0.0,-0.27424,0.00015,24.75544]
[1778209545055,29.94,79299.22,0.0,-0.27327,0.00015,24.71405]
[1778209545280,29.94,79299.22,0.0,-0.27327,0.00015,24.71405]
[1778209546088,29.94,79299.22,0.0,-0.27327,0.00015,24.71405]
[1778209546095,29.94,79299.22,0.0,-0.27327,0.00015,24.71405]
[1778209546098,29.94,79299.22,0.0,-0.27327,0.00015,24.71405]
[1778209546125,29.94,79308.6,0.0,-0.27187,0.00015,24.65396]
[1778209546294,29.94,79308.6,0.0,-0.27187,0.00015,24.65396]
[1778209546295,29.94,79308.6,0.0,-0.27187,0.00015,24.65396]
[1778209547064,29.94,79308.6,0.0,-0.27187,0.00015,24.65396]
[1778209546694,29.94,79308.67,0.0,-0.27185,0.00015,24.65346]
[1778209547903,29.94,79308.67,0.0,-0.27185,0.00015,24.65346]
[1778209547922,29.94,79308.67,0.0,-0.27185,0.00015,24.65346]
[1778209548137,29.94,79310.39,0.0,-0.2716,0.00015,24.64236]
[1778209548759,29.94,79310.39,0.0,-0.2716,0.00015,24.64236]
[1778209548778,29.94,79310.51,0.0,-0.27158,0.00015,24.64155]
[1778209549368,29.94,79310.51,0.0,-0.27158,0.00015,24.64155]
[1778209549784,29.94,79311.17,0.0,-0.27148,0.00015,24.63722]
[1778209551494,29.94,79311.17,0.0,-0.27148,0.00015,24.63713]
[1778209551568,29.94,79311.17,0.0,-0.27148,0.00015,24.63713]
[1778209551722,29.94,79311.17,0.0,-0.27148,0.00015,24.63713]
[1778209551949,29.94,79311.17,0.0,-0.27148,0.00015,24.63713]
[1778209552037,29.94,79325.74,0.0,-0.26931,0.00015,24.54306]
[1778209552238,29.94,79325.74,0.0,-0.26931,0.00015,24.54306]
[1778209552325,29.94,79325.74,0.0,-0.26931,0.00015,24.54306]
[1778209552444,29.94,79325.74,0.0,-0.26931,0.00015,24.54306]
[1778209552701,29.94,79325.74,0.0,-0.26931,0.00015,24.54304]
[1778209553302,29.94,79325.74,0.0,-0.26931,0.00015,24.54304]
[1778209553709,29.94,79340.14,0.0,-0.26717,0.00015,24.44946]
[1778209554207,29.94,79340.14,0.0,-0.26717,0.00015,24.44946]
[1778209554248,29.94,79340.14,0.0,-0.26717,0.00015,24.44946]
[1778209554842,29.94,79340.14,0.0,-0.26717,0.00015,24.44946]
[1778209554943,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555535,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555542,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555745,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555827,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555955,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209555994,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209556083,29.94,79342.2,0.0,-0.26687,0.00015,24.43602]
[1778209556151,29.94,79342.27,0.0,-0.26686,0.00015,24.43557]
[1778209556530,29.94,79342.27,0.0,-0.26686,0.00015,24.43557]
[1778209557004,29.94,79342.27,0.0,-0.26686,0.00015,24.43557]
[1778209557105,29.94,79325.59,0.0,-0.26933,0.00015,24.54398]
[1778209557788,29.94,79325.59,0.0,-0.26933,0.00015,24.54398]
[1778209557869,29.94,79325.59,0.0,-0.26933,0.00015,24.54398]
[1778209557966,29.94,79322.61,0.0,-0.26977,0.00015,24.56323]
[1778209558727,29.94,79322.61,0.0,-0.26977,0.00015,24.56323]
[1778209558770,29.94,79323.55,0.0,-0.26963,0.00015,24.5571]
[1778209560768,29.94,79323.55,0.0,-0.26963,0.00015,24.55705]
[1778209560782,29.94,79323.55,0.0,-0.26963,0.00015,24.55705]
[1778209560818,29.94,79323.66,0.0,-0.26961,0.00015,24.55629]
[1778209562509,29.94,79326.81,0.0,-0.26914,0.00015,24.53586]
[1778209563008,29.93,79332.13,0.0,-0.26835,0.00015,24.50126]
[1778209563425,29.93,79332.13,0.0,-0.26835,0.00015,24.50126]
[1778209563824,29.93,79332.13,0.0,-0.26835,0.00015,24.50126]
[1778209564175,29.93,79332.13,0.0,-0.26835,0.00015,24.50126]
[1778209564866,29.93,79330.63,0.0,-0.26857,0.00015,24.51093]
[1778209564902,29.93,79330.63,0.0,-0.26857,0.00015,24.51093]
[1778209564913,29.93,79327.39,0.0,-0.26905,0.00015,24.53194]
[1778209565695,29.93,79327.39,0.0,-0.26905,0.00015,24.53194]
[1778209565800,29.93,79327.39,0.0,-0.26905,0.00015,24.53195]
[1778209566429,29.93,79327.39,0.0,-0.26905,0.00015,24.53195]
[1778209566803,29.93,79326.96,0.0,-0.26912,0.00015,24.5347]
[1778209568016,29.93,79326.96,0.0,-0.26912,0.00015,24.5347]
[1778209568847,29.93,79323.23,0.0,-0.26967,0.00015,24.55881]
[1778209568977,29.93,79323.23,0.0,-0.26967,0.00015,24.55881]
[1778209569068,29.93,79319.16,0.0,-0.27027,0.00015,24.58507]
[1778209569733,29.93,79319.16,0.0,-0.27027,0.00015,24.58507]
[1778209569829,29.93,79319.16,0.0,-0.27027,0.00015,24.58507]
[1778209570067,29.93,79319.16,0.0,-0.27027,0.00015,24.58507]
[1778209570128,29.93,79318.17,0.0,-0.27042,0.00015,24.59143]
[1778209570337,29.93,79318.17,0.0,-0.27042,0.00015,24.59143]
[1778209571065,29.93,79318.17,0.0,-0.27042,0.00015,24.59143]
[1778209571810,29.93,79310.27,0.0,-0.27159,0.00015,24.64222]
[1778209571890,29.93,79306.78,0.0,-0.27211,0.00015,24.66455]
[1778209572803,29.93,79306.78,0.0,-0.27211,0.00015,24.66455]
[1778209572819,29.93,79306.78,0.0,-0.27211,0.00015,24.66455]
[1778209572897,29.93,79308.14,0.0,-0.27191,0.00015,24.6557]
[1778209573648,29.93,79308.14,0.0,-0.27191,0.00015,24.6557]
[1778209573864,29.93,79308.14,0.0,-0.2719,0.00015,24.65555]
[1778209578902,29.93,79314.6,0.0,-0.27093,0.00015,24.61336]
[1778209581342,29.93,79314.83,0.0,-0.27089,0.00015,24.61165]
[1778209581373,29.93,79314.83,0.0,-0.27089,0.00015,24.61165]
[1778209581961,29.93,79308.05,0.0,-0.2719,0.00015,24.65511]
[1778209582604,29.93,79308.05,0.0,-0.2719,0.00015,24.65511]
[1778209582984,29.93,79308.05,0.0,-0.2719,0.00015,24.65511]
[1778209583094,29.93,79293.67,0.0,-0.27404,0.00015,24.74706]
[1778209584825,29.93,79293.67,0.0,-0.27404,0.00015,24.74699]
[1778209584831,29.93,79293.67,0.0,-0.27404,0.00015,24.74699]
[1778209584838,29.93,79293.67,0.0,-0.27404,0.00015,24.74699]
[1778209584858,29.93,79293.67,0.0,-0.27404,0.00015,24.74699]
[1778209584947,29.93,79284.94,0.0,-0.27535,0.00015,24.80233]
[1778209587104,29.93,79284.71,0.0,-0.27538,0.00015,24.80358]
[1778209587180,29.93,79285.11,0.0,-0.27531,0.00015,24.80082]
[1778209588305,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209588449,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209588590,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209588684,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209589053,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209589152,29.93,79285.11,0.0,-0.27531,0.00015,24.80059]
[1778209589147,29.93,79263.24,0.0,-0.2786,0.00015,24.93835]
[1778209589224,29.93,79263.24,0.0,-0.2786,0.00015,24.93835]
[1778209589579,29.93,79263.24,0.0,-0.2786,0.00015,24.93835]
[1778209590054,29.93,79252.82,0.0,-0.28018,0.00015,25.00356]
[1778209590322,29.93,79252.82,0.0,-0.28018,0.00015,25.00356]
[1778209590348,29.93,79252.82,0.0,-0.28018,0.00015,25.00356]
[1778209591186,29.93,79252.82,0.0,-0.28018,0.00015,25.00356]
[1778209591163,29.93,79255.04,0.0,-0.27982,0.00015,24.98636]
[1778209592064,29.93,79255.04,0.0,-0.27982,0.00015,24.98636]
[1778209592159,29.93,79258.93,0.0,-0.27924,0.00015,24.96221]
[1778209592223,29.93,79258.93,0.0,-0.27924,0.00015,24.96221]
[1778209592433,29.93,79258.93,0.0,-0.27924,0.00015,24.96221]
[1778209593007,29.93,79258.93,0.0,-0.27924,0.00015,24.9624]
[1778209593713,29.93,79258.93,0.0,-0.27924,0.00015,24.9624]
[1778209594084,29.93,79258.93,0.0,-0.27924,0.00015,24.9624]
[1778209594151,29.93,79259.14,0.0,-0.27922,0.00015,24.9613]
[1778209594632,29.93,79259.14,0.0,-0.27922,0.00015,24.9613]
[1778209594932,29.93,79259.14,0.0,-0.27922,0.00015,24.9613]
[1778209595077,29.93,79259.32,0.0,-0.27919,0.00015,24.96038]
[1778209596143,29.93,79259.32,0.0,-0.27919,0.00015,24.96038]
[1778209596302,29.93,79259.32,0.0,-0.2792,0.00015,24.96059]
[1778209596425,29.93,79259.32,0.0,-0.2792,0.00015,24.96059]
[1778209596716,29.93,79259.32,0.0,-0.2792,0.00015,24.96059]
[1778209597039,29.93,79265.46,0.0,-0.27827,0.00015,24.92223]
[1778209597410,29.93,79265.46,0.0,-0.27827,0.00015,24.92223]
[1778209597429,29.93,79265.46,0.0,-0.27827,0.00015,24.92223]
[1778209597434,29.93,79265.46,0.0,-0.27827,0.00015,24.92223]
[1778209597713,29.93,79265.46,0.0,-0.27827,0.00015,24.92223]
[1778209598054,29.93,79255.69,0.0,-0.27976,0.00015,24.98367]
[1778209598500,29.93,79255.69,0.0,-0.27976,0.00015,24.98367]
[1778209598607,29.93,79255.69,0.0,-0.27976,0.00015,24.98367]
[1778209599052,29.93,79256.96,0.0,-0.27957,0.00015,24.97593]
[1778209599304,29.93,79256.96,0.0,-0.27957,0.00015,24.97593]
[1778209600169,29.93,79258.4,0.0,-0.27936,0.00015,24.96713]
[1778209601988,29.93,79258.4,0.0,-0.27936,0.00015,24.96735]
[1778209602106,29.93,79260.0,0.0,-0.27912,0.00015,24.95755]
[1778209603626,29.94,79260.0,0.0,-0.27913,0.00015,24.95776]
[1778209603721,29.94,79260.0,0.0,-0.27913,0.00015,24.95776]
[1778209603725,29.94,79260.0,0.0,-0.27913,0.00015,24.95776]
[1778209604025,29.94,79260.0,0.0,-0.27913,0.00015,24.95776]
[1778209604126,29.94,79253.42,0.0,-0.28013,0.00015,24.99909]
[1778209604785,29.94,79253.42,0.0,-0.28013,0.00015,24.99909]
[1778209605101,29.94,79253.42,0.0,-0.28014,0.00015,24.99931]
[1778209605640,29.94,79253.42,0.0,-0.28014,0.00015,24.99931]
[1778209605657,29.94,79253.42,0.0,-0.28014,0.00015,24.99931]
[1778209606153,29.94,79253.42,0.0,-0.28014,0.00015,24.99931]
[1778209608169,29.94,79250.74,0.0,-0.28055,0.00015,25.01634]
[1778209608890,29.94,79252.02,0.0,-0.28036,0.00015,25.00853]
[1778209609129,29.94,79251.99,0.0,-0.28037,0.00015,25.00889]
[1778209609809,29.94,79251.99,0.0,-0.28037,0.00015,25.00889]
[1778209610243,29.94,79251.99,0.0,-0.28037,0.00015,25.00889]
[1778209610286,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209610356,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209610661,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209610860,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209610867,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209610946,29.94,79250.22,0.0,-0.28064,0.00015,25.02009]
[1778209611146,29.94,79250.2,0.0,-0.28065,0.00015,25.02036]
[1778209611565,29.94,79250.2,0.0,-0.28065,0.00015,25.02036]
[1778209611592,29.94,79250.2,0.0,-0.28065,0.00015,25.02036]
[1778209611601,29.94,79250.2,0.0,-0.28065,0.00015,25.02036]
[1778209611603,29.94,79250.2,0.0,-0.28065,0.00015,25.02036]
[1778209612177,29.94,79262.5,0.0,-0.27879,0.00015,24.94371]
[1778209614210,29.94,79262.95,0.0,-0.27872,0.00015,24.94109]
[1778209614248,29.94,79275.47,0.0,-0.27684,0.00015,24.86261]
[1778209616043,29.94,79275.47,0.0,-0.27685,0.00015,24.86278]
[1778209616466,29.94,79276.07,0.0,-0.27676,0.00015,24.85923]
[1778209616473,29.94,79276.07,0.0,-0.27676,0.00015,24.85923]
[1778209617022,29.94,79276.07,0.0,-0.27676,0.00015,24.85923]
[1778209617033,29.94,79276.07,0.0,-0.27676,0.00015,24.85923]
[1778209617034,29.94,79276.07,0.0,-0.27676,0.00015,24.85923]
[1778209617187,29.94,79277.54,0.0,-0.27655,0.00015,24.85019]
[1778209618012,29.94,79277.54,0.0,-0.27655,0.00015,24.85019]
[1778209618080,29.94,79277.54,0.0,-0.27655,0.00015,24.85019]
[1778209618228,29.94,79277.54,0.0,-0.27655,0.00015,24.85019]
[1778209618194,29.95,79277.14,0.0,-0.27661,0.00015,24.85296]
[1778209618588,29.95,79277.14,0.0,-0.27661,0.00015,24.85296]
[1778209619200,29.95,79270.08,0.0,-0.27768,0.00015,24.89768]
[1778209619483,29.95,79270.08,0.0,-0.27768,0.00015,24.89768]
[1778209619504,29.95,79270.08,0.0,-0.27768,0.00015,24.89768]
[1778209619506,29.95,79270.08,0.0,-0.27768,0.00015,24.89768]
[1778209620601,29.95,79268.88,0.0,-0.27787,0.00015,24.90542]
[1778209620606,29.95,79268.88,0.0,-0.27787,0.00015,24.90542]
[1778209620771,29.95,79268.88,0.0,-0.27787,0.00015,24.90542]
[1778209621212,29.95,79269.19,0.0,-0.27782,0.00015,24.90366]
[1778209621765,29.95,79269.19,0.0,-0.27782,0.00015,24.90366]
[1778209622247,29.95,79262.79,0.0,-0.27879,0.00015,24.94401]
[1778209622698,29.95,79262.79,0.0,-0.27879,0.00015,24.94401]
[1778209623227,29.95,79263.23,0.0,-0.27873,0.00015,24.9414]
[1778209625241,29.95,79273.93,0.0,-0.27712,0.00015,24.87449]
[1778209628750,29.95,79279.2,0.0,-0.27634,0.00015,24.84177]
[1778209628815,29.95,79279.2,0.0,-0.27634,0.00015,24.84177]
[1778209629268,29.95,79277.72,0.0,-0.27657,0.00015,24.85127]
[1778209632447,29.95,79269.52,0.0,-0.27781,0.00015,24.9034]
[1778209632468,29.95,79269.52,0.0,-0.27781,0.00015,24.9034]
[1778209632627,29.95,79269.52,0.0,-0.27781,0.00015,24.9034]
[1778209632957,29.95,79269.52,0.0,-0.27781,0.00015,24.9034]
[1778209633196,29.95,79269.52,0.0,-0.27781,0.00015,24.9034]
[1778209633299,29.96,79270.1,0.0,-0.27773,0.00015,24.89991]
[1778209634055,29.96,79270.1,0.0,-0.27773,0.00015,24.89991]
[1778209634304,29.96,79282.45,0.0,-0.27591,0.00015,24.8236]
[1778209635050,29.96,79282.45,0.0,-0.27591,0.00015,24.8236]
[1778209635311,29.96,79286.2,0.0,-0.27534,0.00015,24.79975]
[1778209636310,29.96,79286.2,0.0,-0.27534,0.00015,24.79975]
[1778209636323,29.96,79286.64,0.0,-0.27527,0.00015,24.79687]
[1778209636411,29.96,79286.02,0.0,-0.27537,0.00015,24.8008]
[1778209639117,29.96,79286.41,0.0,-0.2753,0.00015,24.79816]
[1778209639218,29.96,79289.79,0.0,-0.2748,0.00015,24.77663]
[1778209644530,29.96,79294.74,0.0,-0.27404,0.00015,24.7447]
[1778209646056,29.96,79296.22,0.0,-0.27382,0.00015,24.73517]
[1778209647376,29.96,79292.93,0.0,-0.27431,0.00015,24.75602]
[1778209647643,29.96,79292.93,0.0,-0.27431,0.00015,24.75602]
[1778209652703,29.95,79298.49,0.0,-0.27344,0.00015,24.7163]
[1778209658472,29.95,79306.28,0.0,-0.27226,0.00015,24.66558]
[1778209663937,29.95,79305.9,0.0,-0.2723,0.00015,24.66728]
[1778209666251,29.95,79309.82,0.0,-0.27171,0.00015,24.64181]
[1778209666347,29.95,79312.26,0.0,-0.27134,0.00015,24.62598]
[1778209667196,29.95,79312.26,0.0,-0.27134,0.00015,24.62598]
[1778209667210,29.95,79312.26,0.0,-0.27134,0.00015,24.62598]
[1778209667338,29.95,79314.04,0.0,-0.27107,0.00015,24.6144]
[1778209672747,29.94,79316.57,0.0,-0.27068,0.00015,24.59763]
[1778209674558,29.94,79315.28,0.0,-0.27087,0.00015,24.60574]
[1778209674792,29.94,79318.83,0.0,-0.27034,0.00015,24.58277]
[1778209675931,29.94,79318.83,0.0,-0.27034,0.00015,24.58277]
[1778209676585,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209676712,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209676827,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209676837,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209676914,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209677033,29.94,79321.61,0.0,-0.26993,0.00015,24.56476]
[1778209677136,29.94,79330.87,0.0,-0.26855,0.00015,24.50473]
[1778209677403,29.94,79330.87,0.0,-0.26855,0.00015,24.50473]
[1778209677792,29.94,79330.87,0.0,-0.26855,0.00015,24.50473]
[1778209678087,29.94,79330.25,0.0,-0.26864,0.00015,24.50875]
[1778209678520,29.94,79330.25,0.0,-0.26864,0.00015,24.50875]
[1778209678536,29.94,79330.25,0.0,-0.26864,0.00015,24.50875]
[1778209678540,29.94,79330.25,0.0,-0.26864,0.00015,24.50875]
[1778209679208,29.94,79335.77,0.0,-0.26782,0.00015,24.4727]
[1778209679999,29.94,79335.77,0.0,-0.26782,0.00015,24.4727]
[1778209680014,29.94,79335.77,0.0,-0.26782,0.00015,24.4727]
[1778209680033,29.94,79335.77,0.0,-0.26782,0.00015,24.4727]
[1778209680110,29.94,79333.25,0.0,-0.26819,0.00015,24.48902]
[1778209680449,29.94,79333.25,0.0,-0.26819,0.00015,24.48902]
[1778209681212,29.94,79333.25,0.0,-0.26819,0.00015,24.48902]
[1778209681259,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209681807,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209681827,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209681985,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209681988,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209682261,29.94,79330.84,0.0,-0.26855,0.00015,24.50466]
[1778209682301,29.94,79328.09,0.0,-0.26895,0.00015,24.52237]
[1778209682528,29.94,79328.09,0.0,-0.26895,0.00015,24.52237]
[1778209682682,29.94,79328.09,0.0,-0.26895,0.00015,24.52237]
[1778209683232,29.94,79319.99,0.0,-0.27016,0.00015,24.57475]
[1778209683391,29.94,79319.99,0.0,-0.27016,0.00015,24.57475]
[1778209683684,29.94,79319.99,0.0,-0.27016,0.00015,24.57475]
[1778209685116,29.94,79319.99,0.0,-0.27016,0.00015,24.57475]
[1778209685152,29.94,79317.57,0.0,-0.27051,0.00015,24.59018]
[1778209686775,29.94,79317.57,0.0,-0.27051,0.00015,24.59018]
[1778209687080,29.94,79317.57,0.0,-0.27051,0.00015,24.59018]
[1778209687176,29.94,79317.29,0.0,-0.27055,0.00015,24.59178]
[1778209692536,29.94,79317.94,0.0,-0.27044,0.00015,24.58718]
[1778209698028,29.94,79317.48,0.0,-0.2705,0.00015,24.58961]
[1778209703825,29.93,79316.01,0.0,-0.2707,0.00015,24.59831]
[1778209706590,29.93,79317.07,0.0,-0.27054,0.00015,24.59124]
[1778209706686,29.93,79317.07,0.0,-0.27054,0.00015,24.59124]
[1778209706784,29.93,79317.07,0.0,-0.27054,0.00015,24.59124]
[1778209706851,29.93,79327.99,0.0,-0.26892,0.00015,24.52053]
[1778209708656,29.93,79331.17,0.0,-0.26844,0.00015,24.4997]
[1778209708861,29.93,79331.17,0.0,-0.26844,0.00015,24.4997]
[1778209709760,29.93,79331.17,0.0,-0.26844,0.00015,24.4997]
[1778209711650,29.93,79335.05,0.0,-0.26786,0.00015,24.4744]
[1778209712369,29.93,79332.92,0.0,-0.26816,0.00015,24.48456]
[1778209712802,29.93,79332.92,0.0,-0.26816,0.00015,24.48456]
[1778209712891,29.93,79331.13,0.0,-0.26842,0.00015,24.49619]
[1778209713570,29.93,79331.13,0.0,-0.26842,0.00015,24.49619]
[1778209713604,29.93,79331.13,0.0,-0.26842,0.00015,24.49619]
[1778209713700,29.93,79331.13,0.0,-0.26842,0.00015,24.49619]
[1778209713702,29.93,79331.13,0.0,-0.26842,0.00015,24.49619]
[1778209717821,29.93,79332.95,0.0,-0.26815,0.00015,24.48413]
[1778209723017,29.93,79337.74,0.0,-0.26743,0.00015,24.4526]
[1778209728452,29.93,79336.97,0.0,-0.26752,0.00015,24.45643]
[1778209734038,29.92,79336.77,0.0,-0.26753,0.00015,24.45672]
[1778209739072,29.92,79338.12,0.0,-0.26731,0.00015,24.44713]
[1778209744106,29.92,79337.41,0.0,-0.2674,0.00015,24.45095]
[1778209749141,29.92,79338.48,0.0,-0.26722,0.00015,24.44313]
[1778209750633,29.91,79331.89,0.0,-0.26819,0.00015,24.48587]
[1778209751156,29.91,79330.71,0.0,-0.26836,0.00015,24.49332]
[1778209757197,29.91,79324.73,0.0,-0.26923,0.00015,24.53148]
[1778209759143,29.91,79324.18,0.0,-0.26931,0.00015,24.53493]
[1778209759348,29.91,79324.18,0.0,-0.26931,0.00015,24.53493]
[1778209759391,29.91,79324.18,0.0,-0.26931,0.00015,24.53493]
[1778209759212,29.91,79322.91,0.0,-0.2695,0.00015,24.54305]
[1778209759922,29.91,79322.91,0.0,-0.2695,0.00015,24.54305]
[1778209760218,29.91,79323.0,0.0,-0.26948,0.00015,24.54236]
[1778209761085,29.91,79323.0,0.0,-0.26948,0.00015,24.54236]
[1778209761311,29.91,79324.91,0.0,-0.2692,0.00015,24.52987]
[1778209765289,29.91,79323.72,0.0,-0.26937,0.00015,24.53725]
[1778209765294,29.91,79323.72,0.0,-0.26937,0.00015,24.53725]
[1778209765375,29.91,79325.46,0.0,-0.26911,0.00015,24.52587]
[1778209770737,29.91,79325.52,0.0,-0.26909,0.00015,24.52495]
[1778209773960,29.91,79334.67,0.0,-0.2677,0.00015,24.46148]
[1778209781146,29.9,79333.71,0.0,-0.26782,0.00015,24.46657]
[1778209781952,29.9,79335.02,0.0,-0.26762,0.00015,24.45782]
[1778209782372,29.9,79334.11,0.0,-0.26775,0.00015,24.46354]
[1778209782961,29.9,79334.11,0.0,-0.26775,0.00015,24.46354]
[1778209783389,29.9,79334.96,0.0,-0.26762,0.00015,24.45779]
[1778209788414,29.9,79334.62,0.0,-0.26765,0.00015,24.45896]
[1778209793462,29.89,79334.86,0.0,-0.26759,0.00015,24.45634]
[1778209798486,29.89,79335.03,0.0,-0.26754,0.00015,24.45418]
[1778209802996,29.89,79346.29,0.0,-0.26586,0.00015,24.37975]
[1778209808374,29.88,79351.99,0.0,-0.265,0.00015,24.34181]
[1778209809494,29.88,79354.96,0.0,-0.26456,0.00015,24.32207]
[1778209809512,29.88,79362.26,0.0,-0.26349,0.00015,24.27391]
[1778209810294,29.88,79366.05,0.0,-0.26293,0.00015,24.24874]
[1778209812349,29.88,79366.73,0.0,-0.26283,0.00015,24.24423]
[1778209812424,29.88,79366.06,0.0,-0.26293,0.00015,24.24866]
[1778209814737,29.88,79370.38,0.0,-0.26229,0.00015,24.21978]
[1778209814761,29.88,79370.38,0.0,-0.26229,0.00015,24.21978]
[1778209816578,29.88,79381.47,0.0,-0.26066,0.00015,24.14586]
[1778209820765,29.88,79380.79,0.0,-0.26076,0.00015,24.15036]
[1778209820850,29.88,79385.41,0.0,-0.26008,0.00015,24.11942]
[1778209822388,29.88,79395.53,0.0,-0.2586,0.00015,24.05151]
[1778209822971,29.88,79395.53,0.0,-0.2586,0.00015,24.05151]
[1778209822982,29.88,79395.53,0.0,-0.2586,0.00015,24.05151]
[1778209823275,29.88,79395.53,0.0,-0.2586,0.00015,24.05151]
[1778209823406,29.88,79398.12,0.0,-0.25822,0.00015,24.03403]
[1778209823928,29.88,79398.12,0.0,-0.25822,0.00015,24.03403]
[1778209824438,29.88,79398.12,0.0,-0.25822,0.00015,24.03403]
[1778209824457,29.88,79400.81,0.0,-0.25783,0.00015,24.01587]
[1778209826006,29.88,79413.96,0.0,-0.25592,0.00014,23.92715]
[1778209827850,29.88,79416.37,0.0,-0.25557,0.00014,23.9108]
[1778209833932,29.88,79410.06,0.0,-0.25647,0.00014,23.95014]
[1778209834623,29.88,79408.82,0.0,-0.25665,0.00014,23.95857]
[1778209834856,29.88,79408.82,0.0,-0.25665,0.00014,23.95857]
[1778209836936,29.88,79408.33,0.0,-0.25672,0.00015,23.96192]
[1778209837001,29.88,79408.33,0.0,-0.25672,0.00015,23.96192]
[1778209837006,29.88,79408.33,0.0,-0.25672,0.00015,23.96192]
[1778209837030,29.88,79401.19,0.0,-0.25776,0.00015,24.01004]
[1778209838767,29.88,79406.8,0.0,-0.25694,0.00015,23.9721]
[1778209839580,29.88,79409.41,0.0,-0.25656,0.00014,23.9545]
[1778209839774,29.88,79409.41,0.0,-0.25656,0.00014,23.95443]
[1778209843940,29.88,79409.19,0.0,-0.25659,0.00014,23.95577]
[1778209845775,29.88,79406.61,0.0,-0.25696,0.00015,23.97305]
[1778209846040,29.88,79406.61,0.0,-0.25696,0.00015,23.97305]
[1778209846134,29.88,79407.01,0.0,-0.2569,0.00015,23.97023]
[1778209847832,29.88,79407.01,0.0,-0.2569,0.00015,23.97023]
[1778209847837,29.88,79407.01,0.0,-0.2569,0.00015,23.97023]
[1778209847934,29.88,79408.01,0.0,-0.25676,0.00015,23.96343]
[1778209849310,29.88,79408.01,0.0,-0.25676,0.00015,23.96343]
[1778209850799,29.88,79408.01,0.0,-0.25675,0.00015,23.96334]
[1778209850944,29.88,79408.01,0.0,-0.25675,0.00015,23.96334]
[1778209853624,29.88,79414.91,0.0,-0.25575,0.00014,23.91651]
[1778209854030,29.88,79414.91,0.0,-0.25575,0.00014,23.91651]
[1778209854036,29.88,79414.91,0.0,-0.25575,0.00014,23.91651]
[1778209854131,29.88,79425.07,0.0,-0.25428,0.00014,23.84763]
[1778209856081,29.88,79425.07,0.0,-0.25428,0.00014,23.84758]
[1778209856372,29.88,79430.15,0.0,-0.25355,0.00014,23.81298]
[1778209857281,29.88,79430.15,0.0,-0.25355,0.00014,23.81298]
[1778209857365,29.88,79430.35,0.0,-0.25352,0.00014,23.81159]
[1778209857591,29.88,79430.35,0.0,-0.25352,0.00014,23.81159]
[1778209857601,29.88,79430.35,0.0,-0.25352,0.00014,23.81159]
[1778209858531,29.88,79430.35,0.0,-0.25352,0.00014,23.81159]
[1778209858028,29.88,79430.82,0.0,-0.25345,0.00014,23.80839]
[1778209861821,29.88,79433.71,0.0,-0.25303,0.00014,23.78838]
[1778209862270,29.88,79433.71,0.0,-0.25303,0.00014,23.78838]
[1778209862367,29.87,79433.2,0.0,-0.25308,0.00014,23.79073]
[1778209866406,29.87,79426.34,0.0,-0.25406,0.00014,23.83715]
[1778209868451,29.87,79427.01,0.0,-0.25396,0.00014,23.83251]
[1778209868549,29.87,79427.44,0.0,-0.2539,0.00014,23.8294]
[1778209873380,29.87,79423.2,0.0,-0.2545,0.00014,23.85796]
[1778209874293,29.87,79420.34,0.0,-0.25491,0.00014,23.87718]
[1778209874524,29.87,79420.34,0.0,-0.25491,0.00014,23.87718]
[1778209874369,29.87,79420.1,0.0,-0.25495,0.00014,23.87872]
[1778209874642,29.87,79420.1,0.0,-0.25495,0.00014,23.87872]
[1778209875489,29.87,79420.1,0.0,-0.25495,0.00014,23.87872]
[1778209875499,29.87,79420.1,0.0,-0.25495,0.00014,23.87872]
[1778209875501,29.87,79420.1,0.0,-0.25495,0.00014,23.87872]
[1778209876370,29.87,79415.13,0.0,-0.25566,0.00014,23.9124]
[1778209876432,29.87,79413.02,0.0,-0.25597,0.00014,23.92659]
[1778209876711,29.87,79413.02,0.0,-0.25597,0.00014,23.92659]
[1778209876713,29.87,79413.02,0.0,-0.25597,0.00014,23.92659]
[1778209877270,29.87,79413.02,0.0,-0.25597,0.00014,23.92659]
[1778209877281,29.87,79413.02,0.0,-0.25597,0.00014,23.92659]
[1778209877685,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209877948,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209878782,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209878790,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209879554,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209879563,29.87,79413.68,0.0,-0.25587,0.00014,23.92211]
[1778209879155,29.87,79403.33,0.0,-0.25737,0.00015,23.99193]
[1778209880432,29.87,79403.33,0.0,-0.25737,0.00015,23.99193]
[1778209880848,29.87,79401.6,0.0,-0.25762,0.00015,24.00351]
[1778209881170,29.87,79401.49,0.0,-0.25764,0.00015,24.00416]
[1778209883158,29.87,79402.16,0.0,-0.25754,0.00015,23.99957]
[1778209883392,29.87,79402.23,0.0,-0.25753,0.00015,23.99903]
[1778209888686,29.87,79398.69,0.0,-0.25803,0.00015,24.02249]
[1778209890257,29.87,79398.33,0.0,-0.25808,0.00015,24.02473]
[1778209890528,29.87,79400.39,0.0,-0.25778,0.00015,24.01079]
[1778209891618,29.87,79404.57,0.0,-0.25715,0.00015,23.97891]
[1778209891636,29.87,79404.57,0.0,-0.25715,0.00015,23.97891]
[1778209892343,29.87,79404.57,0.0,-0.25715,0.00015,23.97891]
[1778209892374,29.87,79404.57,0.0,-0.25715,0.00015,23.97891]
[1778209892491,29.87,79408.03,0.0,-0.25665,0.00015,23.95552]
[1778209893228,29.87,79408.03,0.0,-0.25665,0.00015,23.95552]
[1778209893317,29.87,79409.53,0.0,-0.25643,0.00015,23.94538]
[1778209897429,29.87,79411.44,0.0,-0.25615,0.00014,23.93247]
[1778209897484,29.87,79411.44,0.0,-0.25615,0.00014,23.93247]
[1778209898631,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209898662,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209899299,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209899344,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209899420,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209899424,29.87,79413.41,0.0,-0.25587,0.00014,23.91916]
[1778209899473,29.87,79413.42,0.0,-0.25587,0.00014,23.91911]
[1778209903022,29.87,79420.23,0.0,-0.25488,0.00014,23.87305]
[1778209903082,29.87,79420.23,0.0,-0.25488,0.00014,23.87305]
[1778209903545,29.87,79420.23,0.0,-0.25488,0.00014,23.87305]
[1778209904248,29.87,79419.95,0.0,-0.25492,0.00014,23.87502]
[1778209909275,29.87,79418.71,0.0,-0.25511,0.00014,23.88358]
[1778209914319,29.87,79417.93,0.0,-0.25522,0.00014,23.88907]
[1778209917982,29.87,79417.91,0.0,-0.25523,0.00014,23.88928]
[1778209920038,29.87,79418.54,0.0,-0.25514,0.00014,23.88506]
[1778209921553,29.87,79418.66,0.0,-0.25512,0.00014,23.88427]
[1778209921559,29.87,79418.66,0.0,-0.25512,0.00014,23.88427]
[1778209921571,29.87,79418.66,0.0,-0.25512,0.00014,23.88427]
[1778209922356,29.87,79413.67,0.0,-0.25584,0.00014,23.91818]
[1778209922675,29.87,79413.67,0.0,-0.25584,0.00014,23.91818]
[1778209924164,29.87,79411.47,0.0,-0.25616,0.00014,23.93311]
[1778209924518,29.87,79411.47,0.0,-0.25616,0.00014,23.93311]
[1778209926248,29.87,79410.16,0.0,-0.25636,0.00014,23.94201]
[1778209928000,29.87,79403.78,0.0,-0.25728,0.00015,23.98505]
[1778209928045,29.87,79403.78,0.0,-0.25728,0.00015,23.98505]
[1778209928055,29.87,79403.78,0.0,-0.25728,0.00015,23.98505]
[1778209928397,29.87,79404.99,0.0,-0.25711,0.00015,23.97687]
[1778209929707,29.87,79406.31,0.0,-0.25691,0.00015,23.96796]
[1778209929745,29.87,79406.31,0.0,-0.25691,0.00015,23.96796]
[1778209930376,29.87,79406.31,0.0,-0.25691,0.00015,23.96796]
[1778209930563,29.87,79407.53,0.0,-0.25674,0.00015,23.95972]
[1778209932326,29.87,79408.44,0.0,-0.2566,0.00015,23.95356]
[1778209932381,29.87,79408.44,0.0,-0.2566,0.00015,23.95356]
[1778209932391,29.87,79408.44,0.0,-0.2566,0.00015,23.95356]
[1778209932394,29.87,79408.44,0.0,-0.2566,0.00015,23.95356]
[1778209932483,29.87,79406.73,0.0,-0.25685,0.00015,23.9651]
[1778209932918,29.87,79406.73,0.0,-0.25685,0.00015,23.9651]
[1778209933003,29.87,79406.73,0.0,-0.25685,0.00015,23.9651]
[1778209933432,29.87,79406.73,0.0,-0.25685,0.00015,23.9651]
[1778209934487,29.87,79406.73,0.0,-0.25685,0.00015,23.9651]
[1778209935457,29.87,79406.97,0.0,-0.25682,0.00015,23.96348]
[1778209938931,29.87,79404.81,0.0,-0.25713,0.00015,23.978]
[1778209944484,29.87,79406.18,0.0,-0.25693,0.00015,23.9686]
[1778209944569,29.87,79405.09,0.0,-0.25708,0.00015,23.97592]
[1778209944776,29.87,79405.09,0.0,-0.25708,0.00015,23.97592]
[1778209945432,29.87,79405.09,0.0,-0.25708,0.00015,23.97592]
[1778209945520,29.87,79405.09,0.0,-0.25708,0.00015,23.97588]
[1778209946156,29.87,79405.09,0.0,-0.25708,0.00015,23.97588]
[1778209946526,29.87,79398.49,0.0,-0.25804,0.00015,24.02035]
[1778209946838,29.87,79398.49,0.0,-0.25804,0.00015,24.02035]
[1778209946876,29.87,79398.49,0.0,-0.25804,0.00015,24.02035]
[1778209947533,29.87,79398.26,0.0,-0.25808,0.00015,24.0219]
[1778209948894,29.87,79398.16,0.0,-0.25809,0.00015,24.02257]
[1778209949547,29.87,79397.83,0.0,-0.25814,0.00015,24.02478]
[1778209954603,29.87,79404.35,0.0,-0.25717,0.00015,23.97717]
[1778209955456,29.87,79404.35,0.0,-0.25717,0.00015,23.97717]
[1778209955482,29.87,79404.35,0.0,-0.25717,0.00015,23.97717]
[1778209956671,29.87,79405.39,0.0,-0.25702,0.00015,23.9702]
[1778209957637,29.87,79409.28,0.0,-0.25645,0.00015,23.94392]
[1778209959930,29.87,79410.82,0.0,-0.25623,0.00014,23.93345]
[1778209959951,29.87,79410.82,0.0,-0.25623,0.00014,23.93345]
[1778209961265,29.87,79409.91,0.0,-0.25636,0.00015,23.9396]
[1778209962496,29.87,79412.12,0.0,-0.25604,0.00014,23.92466]
[1778209962551,29.87,79412.12,0.0,-0.25604,0.00014,23.92466]
[1778209962554,29.87,79412.12,0.0,-0.25604,0.00014,23.92466]
[1778209965223,29.87,79415.18,0.0,-0.2556,0.00014,23.90403]
[1778209965264,29.87,79415.18,0.0,-0.2556,0.00014,23.90403]
[1778209965396,29.87,79415.18,0.0,-0.2556,0.00014,23.90403]
[1778209965682,29.87,79415.63,0.0,-0.25553,0.00014,23.90103]
[1778209971613,29.87,79420.35,0.0,-0.25486,0.00014,23.86923]
[1778209976633,29.87,79428.8,0.0,-0.25364,0.00014,23.81188]
[1778209978042,29.87,79431.35,0.0,-0.25327,0.00014,23.7945]
[1778209978053,29.87,79431.35,0.0,-0.25327,0.00014,23.7945]
[1778209978447,29.87,79432.81,0.0,-0.25306,0.00014,23.78453]
[1778209979825,29.87,79432.75,0.0,-0.25307,0.00014,23.78494]
[1778209979848,29.87,79432.75,0.0,-0.25307,0.00014,23.78494]
[1778209979854,29.87,79432.75,0.0,-0.25307,0.00014,23.78494]
[1778209980044,29.87,79431.89,0.0,-0.25319,0.00014,23.79069]
[1778209985804,29.87,79434.32,0.0,-0.25283,0.00014,23.77381]
[1778209986257,29.87,79434.32,0.0,-0.25283,0.00014,23.77381]
[1778209986324,29.87,79435.3,0.0,-0.25269,0.00014,23.76695]
[1778209987942,29.87,79435.3,0.0,-0.25269,0.00014,23.76695]
[1778209987965,29.87,79435.67,0.0,-0.25263,0.00014,23.76432]
[1778209992106,29.87,79435.86,0.0,-0.2526,0.00014,23.7626]
[1778209992207,29.87,79436.06,0.0,-0.25257,0.00014,23.76124]
[1778209993710,29.87,79436.06,0.0,-0.25257,0.00014,23.76124]
[1778209993879,29.87,79435.64,0.0,-0.25263,0.00014,23.76389]
[1778209995272,29.87,79435.64,0.0,-0.25263,0.00014,23.76389]
[1778209995281,29.87,79436.36,0.0,-0.25252,0.00014,23.75875]
[1778209997688,29.86,79437.05,0.0,-0.25242,0.00014,23.75392]
[1778209997722,29.86,79437.05,0.0,-0.25242,0.00014,23.75392]
[1778209998692,29.86,79440.58,0.0,-0.25191,0.00014,23.72979]
[1778209998722,29.86,79440.58,0.0,-0.25191,0.00014,23.72979]
[1778209998727,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778209998756,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778209998787,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778209998825,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778209999358,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778209999392,29.86,79442.65,0.0,-0.25161,0.00014,23.71537]
[1778210000237,29.86,79448.28,0.0,-0.2508,0.00014,23.67667]
[1778210000782,29.86,79450.23,0.0,-0.25052,0.00014,23.66324]
[1778210000854,29.86,79450.23,0.0,-0.25052,0.00014,23.66324]
[1778210001041,29.86,79450.23,0.0,-0.25052,0.00014,23.66324]
[1778210001061,29.86,79450.23,0.0,-0.25052,0.00014,23.66324]
[1778210001142,29.86,79450.48,0.0,-0.25048,0.00014,23.66152]
[1778210003178,29.86,79451.03,0.0,-0.2504,0.00014,23.65771]
[1778210003209,29.86,79451.03,0.0,-0.2504,0.00014,23.65771]
[1778210003279,29.86,79448.88,0.0,-0.25071,0.00014,23.67246]
[1778210005332,29.86,79448.88,0.0,-0.25071,0.00014,23.67246]
[1778210005404,29.86,79448.41,0.0,-0.25078,0.00014,23.67565]
[1778210007555,29.86,79448.41,0.0,-0.25078,0.00014,23.67565]
[1778210007603,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008119,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008153,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008630,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008641,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008645,29.86,79447.84,0.0,-0.25086,0.00014,23.67944]
[1778210008741,29.86,79448.52,0.0,-0.25076,0.00014,23.67467]
[1778210009020,29.86,79448.52,0.0,-0.25076,0.00014,23.67467]
[1778210009674,29.86,79449.62,0.0,-0.2506,0.00014,23.66703]
[1778210010599,29.86,79449.62,0.0,-0.2506,0.00014,23.66703]
[1778210010608,29.86,79449.62,0.0,-0.2506,0.00014,23.66703]
[1778210010665,29.86,79449.62,0.0,-0.2506,0.00014,23.66703]
[1778210012273,29.86,79459.88,0.0,-0.24911,0.00014,23.59287]
[1778210012855,29.86,79459.88,0.0,-0.24911,0.00014,23.59287]
[1778210012872,29.86,79459.88,0.0,-0.24911,0.00014,23.59287]
[1778210013542,29.86,79460.61,0.0,-0.24895,0.00014,23.58524]
[1778210013788,29.86,79460.61,0.0,-0.24895,0.00014,23.58524]
[1778210014363,29.85,79459.93,0.0,-0.24903,0.00014,23.58882]
[1778210017282,29.85,79459.71,0.0,-0.24902,0.00014,23.58808]
[1778210022402,29.83,79459.3,0.0,-0.24899,0.00014,23.58649]
[1778210025818,29.83,79454.86,0.0,-0.24961,0.00014,23.61672]
[1778210025861,29.83,79454.86,0.0,-0.24961,0.00014,23.61672]
[1778210026586,29.83,79454.86,0.0,-0.24961,0.00014,23.61672]
[1778210026618,29.83,79454.86,0.0,-0.24961,0.00014,23.61672]
[1778210026635,29.83,79454.86,0.0,-0.24961,0.00014,23.61672]
[1778210026721,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210026789,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210026841,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210027325,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210027367,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210027637,29.83,79456.02,0.0,-0.24944,0.00014,23.60854]
[1778210027644,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210027992,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028028,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028069,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028108,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028128,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028136,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210028182,29.83,79454.62,0.0,-0.24964,0.00014,23.61812]
[1778210029628,29.83,79442.24,0.0,-0.25142,0.00014,23.70321]
[1778210035176,29.83,79439.47,0.0,-0.2518,0.00014,23.72164]
[1778210040765,29.83,79440.61,0.0,-0.25163,0.00014,23.71335]
[1778210045812,29.83,79437.5,0.0,-0.25206,0.00014,23.73392]
[1778210048259,29.83,79437.54,0.0,-0.25205,0.00014,23.73335]
[1778210048362,29.83,79437.54,0.0,-0.25205,0.00014,23.73335]
[1778210048463,29.82,79437.8,0.0,-0.25201,0.00014,23.73148]
[1778210052228,29.82,79437.83,0.0,-0.252,0.00014,23.73117]
[1778210052375,29.82,79437.83,0.0,-0.252,0.00014,23.73117]
[1778210052409,29.82,79438.5,0.0,-0.25191,0.00014,23.72646]
[1778210054430,29.82,79438.5,0.0,-0.25191,0.00014,23.72646]
[1778210054705,29.82,79438.5,0.0,-0.25191,0.00014,23.72646]
[1778210054750,29.82,79437.29,0.0,-0.25208,0.00014,23.73461]
[1778210055525,29.82,79437.29,0.0,-0.25208,0.00014,23.73461]
[1778210061363,29.82,79434.46,0.0,-0.25247,0.00014,23.75329]
[1778210066399,29.82,79435.43,0.0,-0.25232,0.00014,23.74612]
[1778210073467,29.82,79434.71,0.0,-0.25242,0.00014,23.75073]
[1778210077371,29.82,79434.05,0.0,-0.25247,0.00014,23.75065]
[1778210079185,29.82,79432.54,0.0,-0.25268,0.00014,23.76068]
[1778210084072,29.81,79433.12,0.0,-0.25259,0.00014,23.756]
[1778210089560,29.81,79435.3,0.0,-0.25225,0.00014,23.74017]
[1778210094595,29.81,79435.54,0.0,-0.2522,0.00014,23.73778]
[1778210095578,29.81,79435.54,0.0,-0.2522,0.00014,23.73778]
[1778210097709,29.81,79435.86,0.0,-0.25215,0.00014,23.73528]
[1778210097734,29.81,79435.86,0.0,-0.25215,0.00014,23.73528]
[1778210097803,29.81,79435.86,0.0,-0.25215,0.00014,23.73528]
[1778210097821,29.81,79435.86,0.0,-0.25215,0.00014,23.73528]
[1778210098628,29.81,79443.88,0.0,-0.25099,0.00014,23.67984]
[1778210103625,29.8,79442.0,0.0,-0.25125,0.00014,23.69204]
[1778210103997,29.8,79444.74,0.0,-0.25085,0.00014,23.67304]
[1778210104010,29.8,79444.74,0.0,-0.25085,0.00014,23.67304]
[1778210104671,29.8,79444.74,0.0,-0.25085,0.00014,23.67288]
[1778210105813,29.8,79444.74,0.0,-0.25085,0.00014,23.67288]
[1778210105683,29.8,79454.51,0.0,-0.24944,0.00014,23.60541]
[1778210106684,29.8,79454.51,0.0,-0.24944,0.00014,23.60533]
[1778210108073,29.8,79455.97,0.0,-0.24923,0.00014,23.59506]
[1778210109418,29.8,79459.4,0.0,-0.24873,0.00014,23.57118]
[1778210114726,29.8,79461.19,0.0,-0.24846,0.00014,23.55816]
[1778210115428,29.8,79461.2,0.0,-0.24846,0.00014,23.55787]
[1778210116815,29.8,79463.69,0.0,-0.2481,0.00014,23.54039]
[1778210123599,29.79,79460.68,0.0,-0.2485,0.00014,23.55974]
[1778210124834,29.79,79460.05,0.0,-0.24858,0.00014,23.56389]
[1778210125824,29.79,79470.87,0.0,-0.24704,0.00014,23.48855]
[1778210126928,29.79,79470.87,0.0,-0.24703,0.00014,23.4885]
[1778210127882,29.79,79473.72,0.0,-0.24663,0.00014,23.4686]
[1778210127978,29.79,79473.72,0.0,-0.24663,0.00014,23.4686]
[1778210128783,29.79,79473.72,0.0,-0.24663,0.00014,23.4686]
[1778210128837,29.79,79482.25,0.0,-0.24539,0.00014,23.40806]
[1778210128911,29.79,79482.25,0.0,-0.24539,0.00014,23.40806]
[1778210130828,29.79,79481.4,0.0,-0.24553,0.00014,23.41482]
[1778210130829,29.79,79481.4,0.0,-0.24553,0.00014,23.41482]
[1778210130853,29.79,79481.28,0.0,-0.24556,0.00014,23.41644]
[1778210132897,29.8,79480.96,0.0,-0.24562,0.00014,23.4166]
[1778210133577,29.8,79480.96,0.0,-0.24562,0.00014,23.4166]
[1778210134957,29.8,79483.39,0.0,-0.24527,0.00014,23.3993]
[1778210134990,29.8,79481.0,0.0,-0.2456,0.00014,23.41588]
[1778210140928,29.79,79481.79,0.0,-0.24547,0.00014,23.40936]
[1778210146302,29.79,79482.54,0.0,-0.24536,0.00014,23.40395]
[1778210146309,29.79,79482.54,0.0,-0.24536,0.00014,23.40395]
[1778210146648,29.79,79482.54,0.0,-0.24536,0.00014,23.40395]
[1778210147326,29.79,79481.89,0.0,-0.24545,0.00014,23.40846]
[1778210147660,29.79,79492.29,0.0,-0.24398,0.00014,23.33571]
[1778210149381,29.79,79494.89,0.0,-0.24361,0.00014,23.31748]
[1778210150894,29.8,79495.3,0.0,-0.24356,0.00014,23.31496]
[1778210155561,29.8,79496.24,0.0,-0.24344,0.00014,23.30916]
[1778210155564,29.8,79496.24,0.0,-0.24344,0.00014,23.30916]
[1778210155662,29.8,79496.24,0.0,-0.24344,0.00014,23.30885]
[1778210159829,29.79,79497.76,0.0,-0.24321,0.00014,23.29764]
[1778210160885,29.79,79497.24,0.0,-0.24328,0.00014,23.30129]
[1778210161845,29.79,79497.48,0.0,-0.24325,0.00014,23.29957]
[1778210162792,29.79,79496.72,0.0,-0.24336,0.00014,23.30489]
[1778210164572,29.79,79495.39,0.0,-0.24354,0.00014,23.31413]
[1778210164589,29.79,79495.39,0.0,-0.24354,0.00014,23.31413]
[1778210165349,29.79,79494.18,0.0,-0.24371,0.00014,23.32256]
[1778210165468,29.79,79494.18,0.0,-0.24371,0.00014,23.32256]
[1778210165715,29.79,79494.18,0.0,-0.24371,0.00014,23.32256]
[1778210165814,29.79,79492.53,0.0,-0.24395,0.00014,23.3341]
[1778210167559,29.79,79496.21,0.0,-0.24343,0.00014,23.30829]
[1778210167943,29.79,79498.85,0.0,-0.24305,0.00014,23.2897]
[1778210167947,29.79,79498.85,0.0,-0.24305,0.00014,23.2897]
[1778210168574,29.79,79501.72,0.0,-0.24265,0.00014,23.26959]
[1778210170014,29.8,79499.85,0.0,-0.24292,0.00014,23.28302]
[1778210170130,29.8,79499.85,0.0,-0.24292,0.00014,23.28302]
[1778210172132,29.8,79500.79,0.0,-0.24279,0.00014,23.27655]
[1778210172692,29.8,79500.79,0.0,-0.24279,0.00014,23.27655]
[1778210172721,29.8,79500.79,0.0,-0.24279,0.00014,23.27655]
[1778210172883,29.8,79500.79,0.0,-0.24279,0.00014,23.27655]
[1778210172793,29.8,79501.44,0.0,-0.2427,0.00014,23.2722]
[1778210172933,29.8,79501.44,0.0,-0.2427,0.00014,23.2722]
[1778210172940,29.8,79501.44,0.0,-0.2427,0.00014,23.2722]
[1778210173654,29.8,79501.44,0.0,-0.2427,0.00014,23.2722]
[1778210173751,29.8,79506.85,0.0,-0.24194,0.00014,23.23415]
[1778210174132,29.8,79506.85,0.0,-0.24194,0.00014,23.23415]
[1778210174632,29.79,79510.65,0.0,-0.24139,0.00014,23.20663]
[1778210175238,29.79,79510.65,0.0,-0.24139,0.00014,23.20663]
[1778210175247,29.79,79510.65,0.0,-0.24139,0.00014,23.20663]
[1778210175293,29.79,79511.54,0.0,-0.24126,0.00014,23.20035]
[1778210177415,29.79,79510.84,0.0,-0.24136,0.00014,23.20537]
[1778210177505,29.8,79510.53,0.0,-0.24141,0.00014,23.20783]
[1778210179307,29.8,79504.81,0.0,-0.24222,0.00014,23.24813]
[1778210180312,29.8,79500.8,0.0,-0.24279,0.00014,23.27692]
[1778210180316,29.8,79500.8,0.0,-0.24279,0.00014,23.27692]
[1778210180330,29.8,79500.8,0.0,-0.24279,0.00014,23.27692]
[1778210180365,29.8,79500.8,0.0,-0.24279,0.00014,23.27692]
[1778210180653,29.8,79500.56,0.0,-0.24283,0.00014,23.27861]
[1778210181624,29.8,79500.56,0.0,-0.24283,0.00014,23.27861]
[1778210182604,29.8,79505.51,0.0,-0.24213,0.00014,23.24377]
[1778210182642,29.8,79505.51,0.0,-0.24213,0.00014,23.24377]
[1778210182663,29.8,79505.51,0.0,-0.24213,0.00014,23.24377]
[1778210182857,29.8,79508.68,0.0,-0.24168,0.00014,23.22146]
[1778210182938,29.8,79508.68,0.0,-0.24168,0.00014,23.22146]
[1778210183867,29.8,79508.68,0.0,-0.24168,0.00014,23.22146]
[1778210183706,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210184032,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210184233,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210185001,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210185850,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210185861,29.8,79530.67,0.0,-0.23859,0.00014,23.06536]
[1778210185859,29.8,79535.26,0.0,-0.23795,0.00014,23.03277]
[1778210186819,29.8,79535.26,0.0,-0.23795,0.00014,23.03277]
[1778210186848,29.8,79531.74,0.0,-0.23844,0.00014,23.05782]
[1778210187714,29.8,79531.74,0.0,-0.23844,0.00014,23.05782]
[1778210187775,29.8,79531.74,0.0,-0.23844,0.00014,23.05782]
[1778210187839,29.8,79531.74,0.0,-0.23844,0.00014,23.05782]
[1778210187927,29.8,79529.52,0.0,-0.23875,0.00014,23.07358]
[1778210188105,29.8,79529.52,0.0,-0.23875,0.00014,23.07358]
[1778210188306,29.8,79529.52,0.0,-0.23875,0.00014,23.07358]
[1778210188644,29.8,79545.69,0.0,-0.2365,0.00014,22.95846]
[1778210189334,29.8,79545.69,0.0,-0.2365,0.00014,22.95846]
[1778210189342,29.8,79545.69,0.0,-0.2365,0.00014,22.95846]
[1778210189443,29.8,79545.69,0.0,-0.2365,0.00014,22.95846]
[1778210189929,29.8,79545.69,0.0,-0.2365,0.00014,22.95846]
[1778210189500,29.8,79553.73,0.0,-0.23538,0.00014,22.90079]
[1778210190052,29.8,79553.73,0.0,-0.23538,0.00014,22.90079]
[1778210190446,29.8,79557.08,0.0,-0.23491,0.00014,22.8768]
[1778210191792,29.8,79557.08,0.0,-0.23491,0.00014,22.8768]
[1778210191797,29.8,79557.08,0.0,-0.23491,0.00014,22.8768]
[1778210191853,29.79,79557.09,0.0,-0.23489,0.00014,22.87294]
[1778210192867,29.79,79557.09,0.0,-0.23489,0.00014,22.87294]
[1778210192873,29.79,79557.09,0.0,-0.23489,0.00014,22.87294]
[1778210193713,29.79,79556.98,0.0,-0.2349,0.00014,22.87366]
[1778210193812,29.79,79557.92,0.0,-0.23477,0.00014,22.86685]
[1778210194182,29.79,79557.92,0.0,-0.23477,0.00014,22.86685]
[1778210194185,29.79,79557.92,0.0,-0.23477,0.00014,22.86685]
[1778210194832,29.79,79557.62,0.0,-0.23481,0.00014,22.86894]
[1778210195952,29.79,79557.62,0.0,-0.23481,0.00014,22.86894]
[1778210198570,29.79,79558.67,0.0,-0.23467,0.00014,22.86151]
[1778210201921,29.79,79559.95,0.0,-0.23449,0.00014,22.85212]
[1778210207015,29.79,79560.66,0.0,-0.23438,0.00014,22.84684]
[1778210212912,29.79,79570.18,0.0,-0.23307,0.00014,22.77846]
[1778210212922,29.79,79570.18,0.0,-0.23307,0.00014,22.77846]
[1778210212924,29.79,79568.33,0.0,-0.23333,0.00014,22.79188]
[1778210214170,29.79,79568.33,0.0,-0.23333,0.00014,22.79188]
[1778210214911,29.79,79565.95,0.0,-0.23366,0.00014,22.80906]
[1778210217403,29.79,79562.93,0.0,-0.23408,0.00014,22.83077]
[1778210217409,29.79,79562.93,0.0,-0.23408,0.00014,22.83077]
[1778210217869,29.79,79562.55,0.0,-0.23413,0.00014,22.83349]
[1778210218980,29.79,79562.55,0.0,-0.23413,0.00014,22.83349]
[1778210219708,29.79,79562.55,0.0,-0.23413,0.00014,22.83349]
[1778210220740,29.79,79559.21,0.0,-0.23459,0.00014,22.85749]
[1778210220795,29.79,79560.19,0.0,-0.23446,0.00014,22.85049]
[1778210221091,29.79,79560.19,0.0,-0.23446,0.00014,22.85049]
[1778210221516,29.79,79560.19,0.0,-0.23446,0.00014,22.85049]
[1778210221939,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222038,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222137,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222206,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222834,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222961,29.79,79561.8,0.0,-0.23423,0.00014,22.83898]
[1778210222921,29.79,79575.82,0.0,-0.2323,0.00014,22.73818]
[1778210223856,29.79,79575.82,0.0,-0.2323,0.00014,22.73818]
[1778210223930,29.79,79592.81,0.0,-0.22997,0.00014,22.61535]
[1778210224718,29.79,79592.81,0.0,-0.22997,0.00014,22.61535]
[1778210224733,29.79,79587.77,0.0,-0.23065,0.00014,22.65165]
[1778210225166,29.79,79587.77,0.0,-0.23065,0.00014,22.65165]
[1778210225518,29.79,79587.77,0.0,-0.23065,0.00014,22.65165]
[1778210226404,29.79,79585.92,0.0,-0.23091,0.00014,22.66517]
[1778210226547,29.79,79585.92,0.0,-0.23091,0.00014,22.66517]
[1778210226846,29.79,79584.94,0.0,-0.23105,0.00014,22.67241]
[1778210227447,29.79,79584.94,0.0,-0.23105,0.00014,22.67241]
[1778210227541,29.8,79577.78,0.0,-0.23203,0.00014,22.72425]
[1778210228398,29.8,79577.78,0.0,-0.23203,0.00014,22.72425]
[1778210228544,29.8,79577.78,0.0,-0.23204,0.00014,22.72438]
[1778210229056,29.8,79577.78,0.0,-0.23204,0.00014,22.72438]
[1778210229550,29.8,79575.22,0.0,-0.23239,0.00014,22.74291]
[1778210230952,29.8,79575.22,0.0,-0.23239,0.00014,22.74291]
[1778210230985,29.8,79575.22,0.0,-0.23239,0.00014,22.74291]
[1778210231196,29.8,79575.22,0.0,-0.23239,0.00014,22.74296]
[1778210231669,29.8,79567.39,0.0,-0.23347,0.00014,22.79937]
[1778210233019,29.8,79567.39,0.0,-0.23347,0.00014,22.79944]
[1778210233834,29.8,79567.39,0.0,-0.23347,0.00014,22.79944]
[1778210239961,29.8,79569.12,0.0,-0.23323,0.00014,22.78706]
[1778210245384,29.8,79564.74,0.0,-0.23384,0.00014,22.81882]
[1778210246339,29.8,79563.98,0.0,-0.23395,0.00014,22.82434]
[1778210247943,29.8,79558.02,0.0,-0.23478,0.00014,22.8672]
[1778210250555,29.8,79556.72,0.0,-0.23496,0.00014,22.87671]
[1778210251816,29.8,79555.06,0.0,-0.23519,0.00014,22.88867]
[1778210251950,29.8,79555.06,0.0,-0.23519,0.00014,22.88867]
[1778210251951,29.8,79555.06,0.0,-0.23519,0.00014,22.88867]
[1778210251958,29.8,79555.06,0.0,-0.23519,0.00014,22.88867]
[1778210251972,29.8,79555.06,0.0,-0.23519,0.00014,22.88867]
[1778210251917,29.8,79552.13,0.0,-0.23558,0.00014,22.90597]
[1778210252713,29.8,79552.13,0.0,-0.23558,0.00014,22.90601]
[1778210253621,29.8,79552.13,0.0,-0.23558,0.00014,22.90601]
[1778210254399,29.8,79542.9,0.0,-0.23686,0.00014,22.97198]
[1778210259549,29.8,79542.11,0.0,-0.23697,0.00014,22.97742]
[1778210266881,29.8,79539.38,0.0,-0.23734,0.00014,22.99659]
[1778210268912,29.8,79537.99,0.0,-0.23753,0.00014,23.00616]
[1778210268914,29.8,79534.46,0.0,-0.23802,0.00014,23.03135]
[1778210273002,29.8,79532.77,0.0,-0.23826,0.00014,23.04349]
[1778210273359,29.8,79532.45,0.0,-0.23831,0.00014,23.04578]
[1778210273864,29.8,79531.94,0.0,-0.23838,0.00014,23.04942]
[1778210274112,29.8,79531.94,0.0,-0.23838,0.00014,23.04942]
[1778210274935,29.8,79535.85,0.0,-0.23783,0.00014,23.02162]
[1778210275099,29.8,79535.85,0.0,-0.23783,0.00014,23.02162]
[1778210275106,29.8,79535.85,0.0,-0.23783,0.00014,23.02162]
[1778210275875,29.8,79535.85,0.0,-0.23783,0.00014,23.02165]
[1778210280939,29.8,79536.75,0.0,-0.23771,0.00014,23.01541]
[1778210286186,29.8,79537.67,0.0,-0.23759,0.00014,23.00911]
[1778210286989,29.8,79526.85,0.0,-0.2391,0.00014,23.08604]
[1778210287272,29.8,79526.85,0.0,-0.2391,0.00014,23.08604]
[1778210287472,29.8,79526.85,0.0,-0.2391,0.00014,23.08604]
[1778210287966,29.8,79526.85,0.0,-0.2391,0.00014,23.08604]
[1778210287957,29.8,79526.85,0.0,-0.2391,0.00014,23.08605]
[1778210288964,29.8,79523.28,0.0,-0.2396,0.00014,23.11131]
[1778210293036,29.8,79519.01,0.0,-0.24019,0.00014,23.1413]
[1778210293046,29.8,79519.01,0.0,-0.24019,0.00014,23.1413]
[1778210293999,29.8,79518.88,0.0,-0.24021,0.00014,23.1422]
[1778210297446,29.8,79521.47,0.0,-0.23984,0.00014,23.12386]
[1778210298028,29.8,79520.92,0.0,-0.23992,0.00014,23.12776]
[1778210303064,29.8,79515.13,0.0,-0.24073,0.00014,23.1686]
[1778210308099,29.8,79520.03,0.0,-0.24004,0.00014,23.13393]
[1778210313134,29.8,79519.74,0.0,-0.24006,0.00014,23.1323]
[1778210318169,29.8,79520.04,0.0,-0.24002,0.00014,23.13023]
[1778210324212,29.8,79519.27,0.0,-0.24013,0.00014,23.13578]
[1778210327748,29.8,79519.36,0.0,-0.24012,0.00014,23.13517]
[1778210328016,29.8,79519.43,0.0,-0.24011,0.00014,23.13472]
[1778210330256,29.8,79529.96,0.0,-0.23864,0.00014,23.06017]
[1778210335291,29.8,79530.1,0.0,-0.23862,0.00014,23.05939]
[1778210336363,29.8,79530.1,0.0,-0.23862,0.00014,23.05939]
[1778210336973,29.8,79530.1,0.0,-0.23862,0.00014,23.05939]
[1778210337069,29.8,79520.23,0.0,-0.24,0.00014,23.1293]
[1778210337179,29.8,79520.23,0.0,-0.24,0.00014,23.1293]
[1778210339033,29.8,79519.59,0.0,-0.24009,0.00014,23.13383]
[1778210339320,29.8,79519.02,0.0,-0.24017,0.00014,23.1377]
[1778210344354,29.8,79518.32,0.0,-0.24026,0.00014,23.14226]
[1778210349389,29.8,79518.47,0.0,-0.24024,0.00014,23.14101]
[1778210354426,29.8,79518.47,0.0,-0.24024,0.00014,23.14112]
[1778210360467,29.8,79518.3,0.0,-0.24027,0.00014,23.14249]
[1778210366103,29.8,79521.29,0.0,-0.23985,0.00014,23.12145]
[1778210372823,29.8,79521.49,0.0,-0.23981,0.00014,23.11674]
[1778210374669,29.8,79533.26,0.0,-0.23816,0.00014,23.03346]
[1778210379688,29.8,79535.85,0.0,-0.23781,0.00014,23.01557]
[1778210385642,29.8,79537.82,0.0,-0.23754,0.00014,23.00177]
[1778210391315,29.8,79534.45,0.0,-0.23801,0.00014,23.0258]
[1778210396718,29.8,79535.51,0.0,-0.23786,0.00014,23.01818]
[1778210401754,29.8,79538.35,0.0,-0.23747,0.00014,22.99796]
[1778210406789,29.8,79541.54,0.0,-0.23702,0.00014,22.97531]
[1778210411824,29.8,79539.46,0.0,-0.23731,0.00014,22.98993]
[1778210416860,29.8,79541.36,0.0,-0.23705,0.00014,22.9765]
[1778210421912,29.8,79549.76,0.0,-0.23587,0.00014,22.91629]
[1778210423543,29.8,79550.53,0.0,-0.23576,0.00014,22.91064]
[1778210423909,29.8,79552.32,0.0,-0.23551,0.00014,22.89755]
[1778210428945,29.8,79555.9,0.0,-0.23501,0.00014,22.87168]
[1778210430482,29.8,79556.44,0.0,-0.23493,0.00014,22.86777]
[1778210430489,29.8,79556.44,0.0,-0.23493,0.00014,22.86777]
[1778210430958,29.8,79553.78,0.0,-0.2353,0.00014,22.88679]
[1778210435993,29.8,79562.44,0.0,-0.23407,0.00014,22.8207]
[1778210437941,29.8,79565.79,0.0,-0.23361,0.00014,22.79668]
[1778210437951,29.8,79565.79,0.0,-0.23361,0.00014,22.79668]
[1778210438047,29.8,79564.7,0.0,-0.23376,0.00014,22.80457]
[1778210444048,29.8,79562.89,0.0,-0.23403,0.00014,22.81833]
[1778210449086,29.8,79561.27,0.0,-0.23426,0.00014,22.83034]
[1778210450091,29.8,79551.16,0.0,-0.23566,0.00014,22.903]
[1778210450271,29.8,79551.16,0.0,-0.23566,0.00014,22.903]
[1778210452336,29.8,79549.38,0.0,-0.23592,0.00014,22.91601]
[1778210456455,29.8,79550.4,0.0,-0.23579,0.00014,22.90926]
[1778210458507,29.8,79546.38,0.0,-0.23635,0.00014,22.93821]
[1778210464189,29.81,79549.72,0.0,-0.23589,0.00014,22.91488]
[1778210470236,29.81,79550.52,0.0,-0.23579,0.00014,22.90969]
[1778210475270,29.81,79551.1,0.0,-0.23572,0.00014,22.90595]
[1778210480306,29.81,79552.56,0.0,-0.23552,0.00014,22.89588]
[1778210486418,29.81,79552.15,0.0,-0.23558,0.00014,22.89895]
[1778210492390,29.81,79550.91,0.0,-0.23574,0.00014,22.90472]
[1778210498127,29.81,79551.04,0.0,-0.23573,0.00014,22.90401]
[1778210499660,29.81,79560.42,0.0,-0.23443,0.00014,22.8369]
[1778210500199,29.81,79566.12,0.0,-0.23364,0.00014,22.79596]
[1778210500795,29.81,79566.12,0.0,-0.23364,0.00014,22.79596]
[1778210500896,29.81,79567.37,0.0,-0.23347,0.00014,22.78695]
[1778210502329,29.81,79567.24,0.0,-0.23349,0.00014,22.78788]
[1778210503361,29.81,79567.24,0.0,-0.23349,0.00014,22.78787]
[1778210503381,29.81,79567.24,0.0,-0.23349,0.00014,22.78787]
[1778210503471,29.81,79567.09,0.0,-0.23351,0.00014,22.78893]
[1778210509195,29.81,79565.53,0.0,-0.23372,0.00014,22.80009]
[1778210515173,29.81,79565.49,0.0,-0.23373,0.00014,22.80036]
[1778210515407,29.81,79565.41,0.0,-0.23374,0.00014,22.80093]
[1778210515815,29.81,79576.02,0.0,-0.23228,0.00014,22.72462]
[1778210518961,29.81,79577.38,0.0,-0.23209,0.00014,22.71492]
[1778210521999,29.81,79579.49,0.0,-0.23181,0.00014,22.70007]
[1778210522110,29.81,79580.32,0.0,-0.2317,0.00014,22.69429]
[1778210524012,29.81,79580.32,0.0,-0.2317,0.00014,22.69429]
[1778210524108,29.81,79565.37,0.0,-0.23376,0.00014,22.80205]
[1778210529623,29.81,79564.25,0.0,-0.23392,0.00014,22.81033]
[1778210534672,29.82,79569.89,0.0,-0.23315,0.00014,22.77022]
[1778210541227,29.82,79567.65,0.0,-0.23346,0.00014,22.7867]
[1778210544293,29.82,79569.82,0.0,-0.23317,0.00014,22.77136]
[1778210544435,29.82,79571.33,0.0,-0.23296,0.00014,22.7606]
[1778210544760,29.82,79571.33,0.0,-0.23296,0.00014,22.7606]
[1778210547009,29.82,79577.65,0.0,-0.2321,0.00014,22.71538]
[1778210548285,29.82,79578.65,0.0,-0.23196,0.00014,22.70834]
[1778210557128,29.82,79580.77,0.0,-0.23168,0.00014,22.69094]
[1778210565989,29.82,79580.35,0.0,-0.23175,0.00014,22.6949]
[1778210567830,29.83,79580.75,0.0,-0.23172,0.00014,22.69311]
[1778210567837,29.83,79580.75,0.0,-0.23172,0.00014,22.69311]
[1778210567930,29.83,79576.42,0.0,-0.23232,0.00014,22.7245]
[1778210571729,29.83,79572.89,0.0,-0.23281,0.00014,22.75035]
[1778210571739,29.83,79572.89,0.0,-0.23281,0.00014,22.75035]
[1778210571948,29.83,79573.53,0.0,-0.23273,0.00014,22.74587]
[1778210576983,29.83,79578.92,0.0,-0.232,0.00014,22.70775]
[1778210577666,29.83,79578.92,0.0,-0.232,0.00014,22.70775]
[1778210577898,29.83,79578.92,0.0,-0.232,0.00014,22.70775]
[1778210577996,29.83,79580.81,0.0,-0.23174,0.00014,22.69428]
[1778210580850,29.83,79582.11,0.0,-0.23157,0.00014,22.68524]
[1778210581013,29.83,79582.11,0.0,-0.23157,0.00014,22.68542]
[1778210584068,29.83,79573.87,0.0,-0.23271,0.00014,22.74513]
[1778210584169,29.83,79573.87,0.0,-0.23271,0.00014,22.74526]
[1778210589218,29.84,79574.18,0.0,-0.23268,0.00014,22.74352]
[1778210589282,29.84,79574.37,0.0,-0.23266,0.00014,22.74227]
[1778210589421,29.84,79574.37,0.0,-0.23266,0.00014,22.74227]
[1778210590229,29.84,79574.37,0.0,-0.23266,0.00014,22.74227]
[1778210592752,29.84,79578.86,0.0,-0.23204,0.00014,22.71034]
[1778210592902,29.84,79578.86,0.0,-0.23204,0.00014,22.71034]
[1778210592914,29.84,79578.86,0.0,-0.23204,0.00014,22.71034]
[1778210593057,29.84,79578.86,0.0,-0.23204,0.00014,22.71034]
[1778210593946,29.84,79570.79,0.0,-0.23316,0.00014,22.76854]
[1778210593956,29.84,79570.79,0.0,-0.23316,0.00014,22.76854]
[1778210594129,29.84,79563.04,0.0,-0.23423,0.00014,22.82431]
[1778210595764,29.84,79563.04,0.0,-0.23423,0.00014,22.8244]
[1778210595771,29.84,79563.04,0.0,-0.23423,0.00014,22.8244]
[1778210595774,29.84,79563.04,0.0,-0.23423,0.00014,22.8244]
[1778210596118,29.84,79561.22,0.0,-0.23448,0.00014,22.83746]
[1778210601153,29.84,79561.54,0.0,-0.23446,0.00014,22.83631]
[1778210606189,29.84,79560.05,0.0,-0.23469,0.00014,22.84814]
[1778210611223,29.85,79557.42,0.0,-0.23505,0.00014,22.86422]
[1778210613614,29.85,79556.45,0.0,-0.23519,0.00014,22.8715]
[1778210614380,29.85,79556.45,0.0,-0.23519,0.00014,22.8715]
[1778210615204,29.85,79553.97,0.0,-0.23554,0.00014,22.88937]
[1778210615265,29.85,79551.62,0.0,-0.23586,0.00014,22.90629]
[1778210615908,29.85,79551.62,0.0,-0.23586,0.00014,22.90629]
[1778210617303,29.85,79551.62,0.0,-0.23587,0.00014,22.90641]
[1778210623022,29.85,79549.76,0.0,-0.23613,0.00014,22.92017]
[1778210628326,29.85,79550.76,0.0,-0.236,0.00014,22.91334]
[1778210633525,29.85,79551.3,0.0,-0.23593,0.00014,22.90979]
[1778210633688,29.85,79551.3,0.0,-0.23593,0.00014,22.90979]
[1778210634387,29.85,79550.92,0.0,-0.23598,0.00014,22.91255]
[1778210639421,29.85,79552.54,0.0,-0.23576,0.00014,22.90127]
[1778210644457,29.85,79549.89,0.0,-0.23614,0.00014,22.92045]
[1778210650287,29.85,79552.84,0.0,-0.23573,0.00014,22.89965]
[1778210650388,29.85,79550.57,0.0,-0.23605,0.00014,22.91599]
[1778210655535,29.85,79548.09,0.0,-0.2364,0.00014,22.93407]
[1778210660569,29.86,79548.12,0.0,-0.2364,0.00014,22.93421]
[1778210665603,29.86,79546.54,0.0,-0.23663,0.00014,22.94575]
[1778210670639,29.86,79546.96,0.0,-0.23657,0.00014,22.94289]
[1778210676299,29.86,79543.78,0.0,-0.23699,0.00014,22.96181]
[1778210682331,29.86,79543.5,0.0,-0.23703,0.00014,22.96369]
[1778210682924,29.86,79543.21,0.0,-0.23707,0.00014,22.96573]
[1778210683025,29.86,79544.04,0.0,-0.23695,0.00014,22.95981]
[1778210684986,29.86,79544.04,0.0,-0.23695,0.00014,22.95981]
[1778210685087,29.86,79547.01,0.0,-0.23654,0.00014,22.93869]
[1778210687039,29.86,79547.01,0.0,-0.23654,0.00014,22.93869]
[1778210688127,29.86,79548.16,0.0,-0.23638,0.00014,22.93055]
[1778210689531,29.86,79554.28,0.0,-0.23553,0.00014,22.88684]
[1778210689754,29.86,79554.28,0.0,-0.23553,0.00014,22.88684]
[1778210689810,29.86,79554.28,0.0,-0.23553,0.00014,22.88684]
[1778210689868,29.86,79558.08,0.0,-0.23501,0.00014,22.8597]
[1778210691176,29.86,79558.08,0.0,-0.23501,0.00014,22.8597]
[1778210691184,29.86,79558.08,0.0,-0.23501,0.00014,22.8597]
[1778210691263,29.86,79560.93,0.0,-0.23461,0.00014,22.83922]
[1778210696821,29.86,79560.87,0.0,-0.23462,0.00014,22.83963]
[1778210697819,29.86,79560.87,0.0,-0.23462,0.00014,22.83963]
[1778210699388,29.86,79560.76,0.0,-0.23463,0.00014,22.84041]
[1778210699489,29.86,79560.76,0.0,-0.23463,0.00014,22.84041]
[1778210703830,29.86,79559.77,0.0,-0.23477,0.00014,22.8475]
[1778210706917,29.86,79548.58,0.0,-0.23632,0.00014,22.92725]
[1778210714897,29.85,79553.38,0.0,-0.23564,0.00014,22.89244]
[1778210720140,29.85,79551.22,0.0,-0.23593,0.00014,22.90708]
[1778210720373,29.85,79551.22,0.0,-0.23593,0.00014,22.90708]
[1778210722024,29.85,79552.0,0.0,-0.23581,0.00014,22.9012]
[1778210722103,29.85,79552.39,0.0,-0.23576,0.00014,22.89826]
[1778210728043,29.85,79548.93,0.0,-0.23622,0.00014,22.92223]
[1778210733081,29.85,79545.82,0.0,-0.23662,0.00014,22.94013]
[1778210738115,29.85,79545.03,0.0,-0.23672,0.00014,22.94521]
[1778210739834,29.85,79544.06,0.0,-0.23685,0.00014,22.95201]
[1778210742128,29.85,79542.13,0.0,-0.23712,0.00014,22.96553]
[1778210742631,29.85,79543.01,0.0,-0.23699,0.00014,22.95916]
[1778210743254,29.84,79541.11,0.0,-0.23726,0.00014,22.97258]
[1778210747827,29.84,79547.24,0.0,-0.2364,0.00014,22.92855]
[1778210753056,29.84,79552.75,0.0,-0.23563,0.00014,22.88903]
[1778210758413,29.84,79554.97,0.0,-0.23531,0.00014,22.8728]
[1778210764086,29.84,79554.41,0.0,-0.23538,0.00014,22.87634]
[1778210767308,29.84,79553.9,0.0,-0.23545,0.00014,22.87965]
[1778210767326,29.84,79553.9,0.0,-0.23545,0.00014,22.87965]
[1778210767337,29.84,79554.14,0.0,-0.23541,0.00014,22.87782]
[1778210772354,29.84,79550.73,0.0,-0.23587,0.00014,22.90153]
[1778210774974,29.84,79549.8,0.0,-0.236,0.00014,22.90788]
[1778210774988,29.84,79549.8,0.0,-0.236,0.00014,22.90788]
[1778210775412,29.84,79548.7,0.0,-0.23615,0.00014,22.91558]
[1778210780413,29.84,79548.43,0.0,-0.23617,0.00014,22.91679]
[1778210785483,29.83,79547.84,0.0,-0.23624,0.00014,22.9205]
[1778210787885,29.83,79547.84,0.0,-0.23624,0.00014,22.92047]
[1778210788478,29.83,79547.84,0.0,-0.23624,0.00014,22.92047]
[1778210788547,29.83,79548.61,0.0,-0.23614,0.00014,22.91503]
[1778210789957,29.83,79548.61,0.0,-0.23614,0.00014,22.91507]
[1778210789977,29.83,79548.61,0.0,-0.23614,0.00014,22.91507]
[1778210790555,29.83,79547.84,0.0,-0.23624,0.00014,22.92054]
[1778210795667,29.83,79546.52,0.0,-0.2364,0.00014,22.92609]
[1778210801557,29.83,79544.37,0.0,-0.2367,0.00014,22.9412]
[1778210803275,29.83,79539.89,0.0,-0.23732,0.00014,22.97306]
[1778210803281,29.83,79539.89,0.0,-0.23732,0.00014,22.97306]
[1778210803571,29.83,79539.89,0.0,-0.23732,0.00014,22.97308]
[1778210804106,29.83,79539.89,0.0,-0.23732,0.00014,22.97308]
[1778210804282,29.83,79539.89,0.0,-0.23732,0.00014,22.97308]
[1778210804388,29.83,79539.89,0.0,-0.23732,0.00014,22.97308]
[1778210804397,29.83,79539.89,0.0,-0.23732,0.00014,22.97308]
[1778210804579,29.83,79536.01,0.0,-0.23786,0.00014,23.00066]
[1778210804921,29.83,79536.01,0.0,-0.23786,0.00014,23.00066]
[1778210804934,29.83,79536.01,0.0,-0.23786,0.00014,23.00066]
[1778210805585,29.83,79536.45,0.0,-0.2378,0.00014,22.99749]
[1778210805817,29.83,79536.45,0.0,-0.2378,0.00014,22.99749]
[1778210806452,29.83,79536.45,0.0,-0.2378,0.00014,22.99749]
[1778210811627,29.83,79538.98,0.0,-0.23744,0.00014,22.97929]
[1778210815655,29.83,79542.39,0.0,-0.23696,0.00014,22.95492]
[1778210816666,29.83,79542.0,0.0,-0.23702,0.00014,22.95769]
[1778210821699,29.83,79543.6,0.0,-0.23679,0.00014,22.94625]
[1778210822971,29.83,79543.6,0.0,-0.23679,0.00014,22.94625]
[1778210823344,29.83,79543.6,0.0,-0.23679,0.00014,22.94625]
[1778210823429,29.83,79543.93,0.0,-0.23675,0.00014,22.94388]
[1778210825041,29.83,79540.14,0.0,-0.23728,0.00014,22.97087]
[1778210825542,29.83,79540.14,0.0,-0.23728,0.00014,22.97087]
[1778210825638,29.83,79537.63,0.0,-0.23763,0.00014,22.98868]
[1778210827092,29.83,79536.7,0.0,-0.23775,0.00014,22.99524]
[1778210827184,29.83,79536.19,0.0,-0.23782,0.00014,22.99882]
[1778210831215,29.83,79532.84,0.0,-0.23829,0.00014,23.02249]
[1778210831309,29.83,79532.53,0.0,-0.23833,0.00014,23.02464]
[1778210833847,29.83,79530.78,0.0,-0.23858,0.00014,23.03702]
[1778210834727,29.83,79527.83,0.0,-0.23899,0.00014,23.05789]
[1778210836935,29.83,79525.71,0.0,-0.23928,0.00014,23.07276]
[1778210837389,29.83,79525.71,0.0,-0.23928,0.00014,23.07276]
[1778210837393,29.83,79525.21,0.0,-0.23935,0.00014,23.07624]
[1778210842547,29.83,79524.2,0.0,-0.23949,0.00014,23.08324]
[1778210847523,29.83,79518.08,0.0,-0.24034,0.00014,23.12637]
[1778210847528,29.83,79518.08,0.0,-0.24034,0.00014,23.12637]
[1778210847624,29.83,79523.42,0.0,-0.23959,0.00014,23.08858]
[1778210849967,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850005,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850076,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850087,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850128,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850175,29.83,79524.08,0.0,-0.2395,0.00014,23.08391]
[1778210850362,29.83,79517.83,0.0,-0.24038,0.00014,23.12812]
[1778210851723,29.83,79512.26,0.0,-0.24114,0.00014,23.16367]
[1778210851939,29.83,79512.26,0.0,-0.24114,0.00014,23.16367]
[1778210851947,29.83,79512.26,0.0,-0.24114,0.00014,23.16367]
[1778210852935,29.83,79514.35,0.0,-0.24084,0.00014,23.14893]
[1778210852955,29.83,79514.35,0.0,-0.24084,0.00014,23.14893]
[1778210852994,29.83,79521.05,0.0,-0.2399,0.00014,23.10152]
[1778210853828,29.83,79521.05,0.0,-0.2399,0.00014,23.10152]
[1778210856273,29.83,79524.66,0.0,-0.23939,0.00014,23.07588]
[1778210856812,29.83,79525.43,0.0,-0.23929,0.00014,23.07044]
[1778210857962,29.83,79525.43,0.0,-0.23929,0.00014,23.07044]
[1778210858053,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210858965,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859054,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859277,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859439,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859507,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859507,29.83,79526.37,0.0,-0.23915,0.00014,23.06379]
[1778210859592,29.83,79527.4,0.0,-0.23901,0.00014,23.05652]
[1778210859958,29.83,79527.4,0.0,-0.23901,0.00014,23.05652]
[1778210859983,29.83,79527.4,0.0,-0.23901,0.00014,23.05652]
[1778210860057,29.83,79527.4,0.0,-0.23901,0.00014,23.05652]
[1778210860259,29.83,79544.49,0.0,-0.23662,0.00014,22.93491]
[1778210861102,29.83,79544.49,0.0,-0.23662,0.00014,22.93491]
[1778210861200,29.83,79544.62,0.0,-0.23661,0.00014,22.93398]
[1778210862418,29.83,79544.62,0.0,-0.23661,0.00014,22.93398]
[1778210862514,29.83,79544.62,0.0,-0.23661,0.00014,22.93398]
[1778210862537,29.83,79544.62,0.0,-0.23661,0.00014,22.93398]
[1778210862616,29.83,79540.11,0.0,-0.23723,0.00014,22.96613]
[1778210863199,29.83,79540.11,0.0,-0.23723,0.00014,22.96613]
[1778210863444,29.83,79540.69,0.0,-0.23715,0.00014,22.96198]
[1778210863900,29.83,79540.69,0.0,-0.23715,0.00014,22.96198]
[1778210863907,29.83,79540.69,0.0,-0.23715,0.00014,22.96198]
[1778210863909,29.83,79540.69,0.0,-0.23715,0.00014,22.96198]
[1778210865312,29.83,79540.42,0.0,-0.23719,0.00014,22.9639]
[1778210866116,29.83,79540.81,0.0,-0.23714,0.00014,22.96106]
[1778210867721,29.83,79541.33,0.0,-0.23706,0.00014,22.95732]
[1778210867732,29.83,79541.33,0.0,-0.23706,0.00014,22.95732]
[1778210868555,29.83,79541.33,0.0,-0.23706,0.00014,22.95732]
[1778210868655,29.83,79541.25,0.0,-0.23707,0.00014,22.95798]
[1778210873664,29.83,79543.48,0.0,-0.23676,0.00014,22.94196]
[1778210879100,29.83,79543.29,0.0,-0.23678,0.00014,22.94264]
[1778210880882,29.83,79543.79,0.0,-0.2367,0.00014,22.93898]
[1778210881702,29.83,79543.79,0.0,-0.2367,0.00014,22.93898]
[1778210882458,29.83,79543.79,0.0,-0.2367,0.00014,22.93888]
[1778210882652,29.83,79543.79,0.0,-0.2367,0.00014,22.93888]
[1778210882501,29.83,79544.66,0.0,-0.23658,0.00014,22.93253]
[1778210883117,29.83,79544.66,0.0,-0.23658,0.00014,22.93253]
[1778210883198,29.83,79539.48,0.0,-0.2373,0.00014,22.96943]
[1778210884108,29.83,79539.48,0.0,-0.2373,0.00014,22.96943]
[1778210884301,29.83,79539.48,0.0,-0.2373,0.00014,22.96943]
[1778210884393,29.83,79539.14,0.0,-0.23735,0.00014,22.97174]
[1778210887243,29.82,79549.66,0.0,-0.23587,0.00014,22.89634]
[1778210892836,29.82,79551.31,0.0,-0.23564,0.00014,22.88416]
[1778210894423,29.82,79551.74,0.0,-0.23557,0.00014,22.88068]
[1778210894993,29.82,79552.47,0.0,-0.23547,0.00014,22.87532]
[1778210895312,29.82,79552.47,0.0,-0.23546,0.00014,22.87519]
[1778210900522,29.82,79552.41,0.0,-0.23546,0.00014,22.87515]
[1778210901454,29.82,79552.79,0.0,-0.23541,0.00014,22.87231]
[1778210901647,29.82,79552.79,0.0,-0.23541,0.00014,22.87231]
[1778210901650,29.82,79552.96,0.0,-0.23538,0.00014,22.87098]
[1778210904025,29.82,79560.34,0.0,-0.23436,0.00014,22.81789]
[1778210906262,29.82,79560.31,0.0,-0.23436,0.00014,22.81797]
[1778210912331,29.82,79559.95,0.0,-0.23437,0.00014,22.81623]
[1778210916096,29.82,79560.41,0.0,-0.2343,0.00014,22.81267]
[1778210917642,29.82,79560.67,0.0,-0.23427,0.00014,22.81071]
[1778210917653,29.82,79560.67,0.0,-0.23427,0.00014,22.81071]
[1778210917751,29.82,79563.61,0.0,-0.23386,0.00014,22.78952]
[1778210923457,29.81,79563.01,0.0,-0.23393,0.00014,22.79337]
[1778210929451,29.81,79563.17,0.0,-0.2339,0.00014,22.79175]
[1778210934490,29.81,79562.29,0.0,-0.23402,0.00014,22.79761]
[1778210939521,29.81,79562.64,0.0,-0.23396,0.00014,22.79461]
[1778210943056,29.81,79562.6,0.0,-0.23396,0.00014,22.79461]
[1778210944436,29.81,79564.74,0.0,-0.23366,0.00014,22.77915]
[1778210944556,29.81,79564.74,0.0,-0.23366,0.00014,22.77907]
[1778210949591,29.81,79564.49,0.0,-0.23369,0.00014,22.78051]
[1778210954625,29.81,79563.97,0.0,-0.23375,0.00014,22.78399]
[1778210959660,29.81,79564.29,0.0,-0.23371,0.00014,22.78152]
[1778210964697,29.81,79563.03,0.0,-0.23388,0.00014,22.79043]
[1778210969732,29.81,79556.1,0.0,-0.23483,0.00014,22.83993]
[1778210969885,29.81,79556.1,0.0,-0.23483,0.00014,22.83993]
[1778210969893,29.81,79556.1,0.0,-0.23483,0.00014,22.83993]
[1778210970738,29.81,79554.23,0.0,-0.23509,0.00014,22.85322]
[1778210971666,29.81,79554.23,0.0,-0.23509,0.00014,22.85322]
[1778210971767,29.81,79555.08,0.0,-0.23495,0.00014,22.84328]
[1778210971880,29.81,79555.08,0.0,-0.23495,0.00014,22.84328]
[1778210973156,29.81,79555.08,0.0,-0.23495,0.00014,22.84328]
[1778210973807,29.81,79555.43,0.0,-0.2349,0.00014,22.84055]
[1778210979802,29.81,79555.82,0.0,-0.23484,0.00014,22.83746]
[1778210984838,29.8,79557.53,0.0,-0.2346,0.00014,22.82511]
[1778210989182,29.8,79559.16,0.0,-0.23437,0.00014,22.81337]
[1778210989277,29.8,79559.16,0.0,-0.23437,0.00014,22.81337]
[1778210989774,29.8,79559.16,0.0,-0.23437,0.00014,22.81337]
[1778210989284,29.8,79559.19,0.0,-0.23437,0.00014,22.81315]
[1778210990727,29.8,79559.19,0.0,-0.23437,0.00014,22.81315]
[1778210990828,29.8,79559.19,0.0,-0.23437,0.00014,22.81312]
[1778210992749,29.8,79558.61,0.0,-0.23445,0.00014,22.81728]
[1778210992849,29.8,79558.4,0.0,-0.23447,0.00014,22.81875]
[1778210992915,29.8,79558.4,0.0,-0.23447,0.00014,22.81875]
[1778210993901,29.8,79558.25,0.0,-0.2345,0.00014,22.8198]
[1778210994025,29.8,79558.25,0.0,-0.2345,0.00014,22.8198]
[1778210994740,29.8,79558.25,0.0,-0.2345,0.00014,22.8198]
[1778210994743,29.8,79558.25,0.0,-0.2345,0.00014,22.8198]
[1778210994838,29.8,79558.25,0.0,-0.2345,0.00014,22.8198]
[1778210995954,29.8,79557.72,0.0,-0.23457,0.00014,22.82354]
[1778211002149,29.8,79560.44,0.0,-0.23419,0.00014,22.80393]
[1778211004413,29.8,79560.61,0.0,-0.23416,0.00014,22.80269]
[1778211006866,29.8,79565.4,0.0,-0.2335,0.00014,22.76824]
[1778211008390,29.8,79566.53,0.0,-0.23334,0.00014,22.75993]
[1778211010410,29.8,79563.42,0.0,-0.23377,0.00014,22.7822]
[1778211010425,29.8,79561.59,0.0,-0.23402,0.00014,22.79518]
[1778211016209,29.8,79561.0,0.0,-0.2341,0.00014,22.79914]
[1778211016634,29.8,79561.0,0.0,-0.2341,0.00014,22.79914]
[1778211018196,29.8,79562.1,0.0,-0.23394,0.00014,22.79104]
[1778211018200,29.8,79562.1,0.0,-0.23394,0.00014,22.79104]
[1778211018298,29.8,79561.85,0.0,-0.23398,0.00014,22.79284]
[1778211024146,29.8,79562.94,0.0,-0.23382,0.00014,22.78468]
[1778211024825,29.8,79562.94,0.0,-0.23382,0.00014,22.78468]
[1778211024857,29.8,79560.82,0.0,-0.23411,0.00014,22.79978]
[1778211025904,29.8,79560.82,0.0,-0.23411,0.00014,22.79978]
[1778211026877,29.8,79560.82,0.0,-0.23411,0.00014,22.79978]
[1778211026978,29.8,79560.91,0.0,-0.23409,0.00014,22.79899]
[1778211032180,29.8,79564.09,0.0,-0.23363,0.00014,22.77209]
[1778211033050,29.8,79564.09,0.0,-0.23363,0.00014,22.77209]
[1778211033185,29.8,79563.28,0.0,-0.23374,0.00014,22.77786]
[1778211038220,29.8,79562.11,0.0,-0.23389,0.00014,22.78597]
[1778211043256,29.8,79562.26,0.0,-0.23387,0.00014,22.78459]
[1778211044494,29.8,79562.26,0.0,-0.23387,0.00014,22.78459]
[1778211045386,29.8,79563.87,0.0,-0.23364,0.00014,22.77287]
[1778211045486,29.8,79563.64,0.0,-0.23367,0.00014,22.77445]
[1778211050775,29.8,79565.34,0.0,-0.23343,0.00014,22.76207]
[1778211056095,29.8,79563.69,0.0,-0.23366,0.00014,22.77363]
[1778211057794,29.8,79563.69,0.0,-0.23366,0.00014,22.77363]
[1778211057893,29.8,79563.39,0.0,-0.2337,0.00014,22.7757]
[1778211060545,29.8,79563.47,0.0,-0.23368,0.00014,22.77508]
[1778211061945,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211061951,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211062264,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211062393,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211062576,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211062720,29.8,79563.01,0.0,-0.23375,0.00014,22.77831]
[1778211062754,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211063023,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211063104,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211063299,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211063396,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211063960,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211064733,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211064924,29.8,79569.8,0.0,-0.23281,0.00014,22.72941]
[1778211064830,29.79,79580.19,0.0,-0.23137,0.00014,22.6544]
[1778211065708,29.79,79580.19,0.0,-0.23137,0.00014,22.6544]
[1778211065717,29.8,79579.93,0.0,-0.23141,0.00014,22.65633]
[1778211066416,29.8,79579.93,0.0,-0.23141,0.00014,22.65633]
[1778211066464,29.8,79580.45,0.0,-0.23134,0.00014,22.65256]
[1778211070054,29.79,79580.59,0.0,-0.23131,0.00014,22.65111]
[1778211070059,29.79,79580.59,0.0,-0.23131,0.00014,22.65111]
[1778211072588,29.79,79580.83,0.0,-0.23127,0.00014,22.64912]
[1778211074328,29.79,79580.39,0.0,-0.23133,0.00014,22.65207]
[1778211074530,29.79,79583.97,0.0,-0.23084,0.00014,22.62607]
[1778211076057,29.79,79583.97,0.0,-0.23083,0.00014,22.62596]
[1778211076218,29.79,79583.97,0.0,-0.23083,0.00014,22.62596]
[1778211076226,29.79,79583.97,0.0,-0.23083,0.00014,22.62596]
[1778211076486,29.79,79583.71,0.0,-0.23087,0.00014,22.62783]
[1778211077082,29.79,79583.71,0.0,-0.23087,0.00014,22.62783]
[1778211077596,29.79,79571.75,0.0,-0.23252,0.00014,22.71424]
[1778211081624,29.79,79569.51,0.0,-0.23282,0.00014,22.73028]
[1778211081932,29.79,79569.64,0.0,-0.23281,0.00014,22.72928]
[1778211083878,29.79,79567.39,0.0,-0.23312,0.00014,22.74543]
[1778211083961,29.79,79567.39,0.0,-0.23311,0.00014,22.74538]
[1778211084672,29.79,79567.39,0.0,-0.23311,0.00014,22.74538]
[1778211084771,29.79,79567.52,0.0,-0.23309,0.00014,22.74436]
[1778211090584,29.79,79571.87,0.0,-0.23248,0.00014,22.71248]
[1778211093964,29.79,79571.82,0.0,-0.23246,0.00014,22.70893]
[1778211094996,29.79,79573.19,0.0,-0.23227,0.00014,22.69889]
[1778211095619,29.79,79573.19,0.0,-0.23227,0.00014,22.69881]
[1778211098054,29.79,79571.33,0.0,-0.23253,0.00014,22.71206]
[1778211098062,29.79,79571.33,0.0,-0.23253,0.00014,22.71206]
[1778211098640,29.79,79569.61,0.0,-0.23276,0.00014,22.72436]
[1778211103677,29.79,79570.82,0.0,-0.23258,0.00014,22.71503]
[1778211108711,29.78,79571.37,0.0,-0.23249,0.00014,22.71038]
[1778211113909,29.78,79566.29,0.0,-0.23318,0.00014,22.74622]
[1778211113960,29.78,79566.82,0.0,-0.2331,0.00014,22.7422]
[1778211119788,29.78,79566.87,0.0,-0.23309,0.00014,22.74121]
[1778211123816,29.78,79571.47,0.0,-0.23245,0.00014,22.70782]
[1778211123911,29.78,79572.02,0.0,-0.23237,0.00014,22.7038]
[1778211124044,29.78,79572.02,0.0,-0.23237,0.00014,22.7038]
[1778211124053,29.78,79572.02,0.0,-0.23237,0.00014,22.7038]
[1778211124112,29.78,79572.02,0.0,-0.23237,0.00014,22.7038]
[1778211124247,29.78,79572.02,0.0,-0.23237,0.00014,22.7038]
[1778211124880,29.78,79578.6,0.0,-0.23146,0.00014,22.65624]
[1778211126506,29.78,79578.6,0.0,-0.23146,0.00014,22.65619]
[1778211126514,29.78,79578.6,0.0,-0.23146,0.00014,22.65619]
[1778211126836,29.78,79579.78,0.0,-0.2313,0.00014,22.64767]
[1778211127252,29.78,79579.78,0.0,-0.2313,0.00014,22.64767]
[1778211132879,29.78,79584.93,0.0,-0.23058,0.00014,22.60975]
[1778211134720,29.78,79584.47,0.0,-0.23064,0.00014,22.61299]
[1778211134764,29.78,79584.47,0.0,-0.23064,0.00014,22.61299]
[1778211134988,29.78,79584.47,0.0,-0.23064,0.00014,22.61299]
[1778211134976,29.78,79583.77,0.0,-0.23073,0.00014,22.61797]
[1778211136943,29.78,79583.77,0.0,-0.23073,0.00014,22.61788]
[1778211138220,29.78,79582.29,0.0,-0.23093,0.00014,22.62843]
[1778211138922,29.78,79583.58,0.0,-0.23075,0.00014,22.61902]
[1778211140299,29.78,79582.97,0.0,-0.23084,0.00014,22.62337]
[1778211142036,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142081,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142126,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142149,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142311,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142928,29.78,79584.45,0.0,-0.23063,0.00014,22.61249]
[1778211142978,29.78,79594.87,0.0,-0.2292,0.00014,22.53685]
[1778211143767,29.78,79594.87,0.0,-0.2292,0.00014,22.53685]
[1778211143782,29.78,79594.87,0.0,-0.2292,0.00014,22.53685]
[1778211143961,29.78,79594.87,0.0,-0.2292,0.00014,22.53678]
[1778211144870,29.78,79594.87,0.0,-0.2292,0.00014,22.53678]
[1778211144922,29.78,79594.87,0.0,-0.2292,0.00014,22.53678]
[1778211145452,29.78,79597.08,0.0,-0.2289,0.00014,22.52074]
[1778211145974,29.78,79596.82,0.0,-0.22893,0.00014,22.52267]
[1778211146915,29.78,79596.82,0.0,-0.22893,0.00014,22.52267]
[1778211146979,29.78,79588.36,0.0,-0.23009,0.00014,22.58411]
[1778211147696,29.78,79588.36,0.0,-0.23009,0.00014,22.58411]
[1778211147708,29.78,79588.36,0.0,-0.23009,0.00014,22.58411]
[1778211147903,29.78,79588.36,0.0,-0.23009,0.00014,22.58411]
[1778211147987,29.78,79587.83,0.0,-0.23017,0.00014,22.58793]
[1778211148530,29.78,79587.83,0.0,-0.23017,0.00014,22.58793]
[1778211148993,29.78,79588.47,0.0,-0.23008,0.00014,22.58326]
[1778211152972,29.78,79589.02,0.0,-0.22998,0.00014,22.57551]
[1778211153064,29.78,79589.34,0.0,-0.22993,0.00014,22.57319]
[1778211153135,29.78,79589.34,0.0,-0.22993,0.00014,22.57319]
[1778211153236,29.78,79588.74,0.0,-0.23002,0.00014,22.57755]
[1778211154837,29.78,79588.74,0.0,-0.23002,0.00014,22.57755]
[1778211156864,29.78,79593.33,0.0,-0.22939,0.00014,22.54428]
[1778211156965,29.78,79592.75,0.0,-0.22947,0.00014,22.5486]
[1778211159979,29.78,79593.14,0.0,-0.22942,0.00014,22.54588]
[1778211160999,29.78,79592.69,0.0,-0.22948,0.00014,22.54914]
[1778211161090,29.78,79588.31,0.0,-0.23008,0.00014,22.58103]
[1778211163437,29.78,79588.44,0.0,-0.23007,0.00014,22.58013]
[1778211164925,29.78,79590.87,0.0,-0.22973,0.00014,22.56254]
[1778211165146,29.78,79591.85,0.0,-0.2296,0.00014,22.55546]
[1778211165193,29.78,79592.65,0.0,-0.22949,0.00014,22.54966]
[1778211167343,29.78,79592.65,0.0,-0.22949,0.00014,22.5497]
[1778211167348,29.78,79592.65,0.0,-0.22949,0.00014,22.5497]
[1778211167689,29.78,79586.77,0.0,-0.2303,0.00014,22.59239]
[1778211173163,29.78,79587.02,0.0,-0.23026,0.00014,22.59054]
[1778211176574,29.78,79589.42,0.0,-0.22993,0.00014,22.57315]
[1778211176781,29.78,79589.42,0.0,-0.22993,0.00014,22.57315]
[1778211176837,29.78,79589.1,0.0,-0.22998,0.00014,22.57549]
[1778211179342,29.78,79589.76,0.0,-0.22989,0.00014,22.57071]
[1778211179348,29.78,79589.76,0.0,-0.22989,0.00014,22.57071]
[1778211179433,29.78,79589.76,0.0,-0.22989,0.00014,22.57071]
[1778211179446,29.78,79589.76,0.0,-0.22989,0.00014,22.57071]
[1778211179450,29.78,79589.76,0.0,-0.22989,0.00014,22.57071]
[1778211179900,29.78,79590.01,0.0,-0.22985,0.00014,22.56892]
[1778211180194,29.78,79590.01,0.0,-0.22985,0.00014,22.56892]
[1778211180869,29.78,79590.01,0.0,-0.22985,0.00014,22.56892]
[1778211180907,29.78,79590.01,0.0,-0.22985,0.00014,22.56892]
[1778211185712,29.78,79578.32,0.0,-0.23146,0.00014,22.65379]
[1778211191290,29.78,79578.29,0.0,-0.23147,0.00014,22.65415]
[1778211192737,29.78,79578.29,0.0,-0.23147,0.00014,22.65415]
[1778211192808,29.78,79578.29,0.0,-0.23147,0.00014,22.65415]
[1778211192864,29.78,79578.29,0.0,-0.23147,0.00014,22.65415]
[1778211192991,29.78,79577.32,0.0,-0.2316,0.00014,22.66121]
[1778211193395,29.78,79577.32,0.0,-0.2316,0.00014,22.66121]
[1778211193425,29.78,79577.32,0.0,-0.2316,0.00014,22.66121]
[1778211194074,29.78,79583.39,0.0,-0.23077,0.00014,22.61734]
[1778211194107,29.78,79583.39,0.0,-0.23077,0.00014,22.61734]
[1778211198236,29.78,79589.74,0.0,-0.2299,0.00014,22.57166]
[1778211199016,29.78,79595.7,0.0,-0.22909,0.00014,22.52874]
[1778211200008,29.78,79595.7,0.0,-0.22909,0.00014,22.52874]
[1778211201034,29.78,79594.93,0.0,-0.22921,0.00014,22.53474]
[1778211203499,29.78,79594.67,0.0,-0.22925,0.00014,22.53683]
[1778211203533,29.78,79594.67,0.0,-0.22925,0.00014,22.53683]
[1778211204416,29.78,79588.72,0.0,-0.23007,0.00014,22.58039]
[1778211205034,29.78,79588.72,0.0,-0.23007,0.00014,22.58039]
[1778211204433,29.78,79589.69,0.0,-0.22994,0.00014,22.57336]
[1778211205794,29.78,79589.69,0.0,-0.22994,0.00014,22.57336]
[1778211206454,29.78,79589.34,0.0,-0.22999,0.00014,22.5761]
[1778211206633,29.78,79589.34,0.0,-0.22999,0.00014,22.5761]
[1778211207010,29.78,79589.27,0.0,-0.23,0.00014,22.57664]
[1778211212261,29.78,79590.42,0.0,-0.22982,0.00014,22.56474]
[1778211214439,29.78,79591.85,0.0,-0.22963,0.00014,22.55448]
[1778211214471,29.78,79591.85,0.0,-0.22963,0.00014,22.55448]
[1778211214731,29.78,79591.85,0.0,-0.22963,0.00014,22.55448]
[1778211214827,29.78,79594.12,0.0,-0.22932,0.00014,22.53821]
[1778211218514,29.78,79597.64,0.0,-0.22884,0.00014,22.51273]
[1778211218705,29.78,79597.64,0.0,-0.22884,0.00014,22.51273]
[1778211218727,29.79,79600.0,0.0,-0.22852,0.00014,22.4957]
[1778211219876,29.79,79600.0,0.0,-0.22852,0.00014,22.4957]
[1778211219905,29.79,79600.0,0.0,-0.22852,0.00014,22.4957]
[1778211220913,29.79,79601.94,0.0,-0.22826,0.00014,22.48167]
[1778211221037,29.79,79603.82,0.0,-0.228,0.00014,22.46807]
[1778211222226,29.79,79603.82,0.0,-0.228,0.00014,22.46807]
[1778211222962,29.79,79603.82,0.0,-0.228,0.00014,22.46807]
[1778211222971,29.79,79603.82,0.0,-0.228,0.00014,22.46807]
[1778211222973,29.79,79603.82,0.0,-0.228,0.00014,22.46807]
[1778211225028,29.79,79604.62,0.0,-0.2279,0.00014,22.46256]
[1778211225031,29.79,79604.62,0.0,-0.2279,0.00014,22.46256]
[1778211225041,29.79,79604.62,0.0,-0.2279,0.00014,22.46256]
[1778211225324,29.79,79604.7,0.0,-0.22789,0.00014,22.46208]
[1778211226065,29.79,79605.04,0.0,-0.22784,0.00014,22.45971]
[1778211227093,29.79,79604.98,0.0,-0.22785,0.00014,22.46025]
[1778211227105,29.79,79604.98,0.0,-0.22785,0.00014,22.46025]
[1778211228028,29.79,79604.88,0.0,-0.22787,0.00014,22.46108]
[1778211231211,29.79,79605.66,0.0,-0.22777,0.00014,22.4557]
[1778211231570,29.79,79605.66,0.0,-0.22777,0.00014,22.4557]
[1778211233489,29.79,79605.71,0.0,-0.22776,0.00014,22.45552]
[1778211233513,29.79,79605.71,0.0,-0.22776,0.00014,22.45552]
[1778211235370,29.79,79604.86,0.0,-0.22788,0.00014,22.46188]
[1778211235703,29.79,79606.08,0.0,-0.22772,0.00014,22.45307]
[1778211241329,29.79,79609.58,0.0,-0.22725,0.00014,22.42808]
[1778211241639,29.79,79610.71,0.0,-0.2271,0.00014,22.41997]
[1778211245738,29.79,79612.28,0.0,-0.22689,0.00014,22.40891]
[1778211245752,29.79,79611.97,0.0,-0.22694,0.00014,22.4113]
[1778211250276,29.79,79610.98,0.0,-0.22708,0.00014,22.41901]
[1778211250702,29.79,79611.34,0.0,-0.22703,0.00014,22.4165]
[1778211252290,29.79,79610.88,0.0,-0.2271,0.00014,22.41997]
[1778211252717,29.79,79610.72,0.0,-0.22712,0.00014,22.42124]
[1778211253480,29.79,79610.72,0.0,-0.22712,0.00014,22.42124]
[1778211258758,29.8,79612.12,0.0,-0.22694,0.00014,22.4117]
[1778211260425,29.8,79612.12,0.0,-0.22694,0.00014,22.4117]
[1778211260491,29.8,79612.12,0.0,-0.22694,0.00014,22.4117]
[1778211262505,29.8,79614.49,0.0,-0.22663,0.00014,22.39475]
[1778211268030,29.8,79616.87,0.0,-0.22632,0.00014,22.37809]
[1778211270560,29.8,79617.64,0.0,-0.22622,0.00014,22.3729]
[1778211275984,29.8,79611.92,0.0,-0.22699,0.00014,22.41168]
[1778211279498,29.8,79613.57,0.0,-0.22677,0.00014,22.39996]
[1778211279544,29.8,79613.57,0.0,-0.22677,0.00014,22.39996]
[1778211282284,29.8,79614.21,0.0,-0.22669,0.00014,22.39563]
[1778211282317,29.8,79614.21,0.0,-0.22669,0.00014,22.39563]
[1778211283996,29.8,79614.32,0.0,-0.22668,0.00014,22.39494]
[1778211284030,29.8,79614.32,0.0,-0.22668,0.00014,22.39494]
[1778211284294,29.8,79614.84,0.0,-0.22661,0.00014,22.39127]
[1778211285518,29.8,79614.84,0.0,-0.22661,0.00014,22.39139]
[1778211286903,29.8,79618.38,0.0,-0.22613,0.00014,22.36566]
[1778211286913,29.8,79618.38,0.0,-0.22613,0.00014,22.36566]
[1778211291943,29.81,79617.27,0.0,-0.2263,0.00014,22.37455]
[1778211294529,29.81,79617.25,0.0,-0.22631,0.00014,22.37513]
[1778211295961,29.81,79617.25,0.0,-0.22631,0.00014,22.37526]
[1778211296699,29.81,79620.81,0.0,-0.22583,0.00014,22.34939]
[1778211297634,29.81,79621.11,0.0,-0.22579,0.00014,22.34736]
[1778211303067,29.81,79620.04,0.0,-0.22595,0.00014,22.3559]
[1778211305067,29.81,79620.47,0.0,-0.22589,0.00014,22.35288]
[1778211306682,29.81,79619.33,0.0,-0.22605,0.00014,22.36156]
[1778211307095,29.81,79618.31,0.0,-0.22619,0.00014,22.36918]
[1778211312110,29.81,79618.24,0.0,-0.22621,0.00014,22.37033]
[1778211317177,29.82,79619.15,0.0,-0.22611,0.00014,22.36466]
[1778211322211,29.82,79615.78,0.0,-0.22658,0.00014,22.39003]
[1778211326030,29.82,79615.77,0.0,-0.22659,0.00014,22.39037]
[1778211326037,29.82,79615.77,0.0,-0.22659,0.00014,22.39037]
[1778211326130,29.82,79615.99,0.0,-0.22656,0.00014,22.3891]
[1778211327535,29.82,79615.99,0.0,-0.22656,0.00014,22.3891]
[1778211328084,29.82,79615.99,0.0,-0.22656,0.00014,22.3891]
[1778211328119,29.82,79615.63,0.0,-0.22662,0.00014,22.39213]
[1778211333288,29.82,79616.52,0.0,-0.22649,0.00014,22.38291]
[1778211335833,29.82,79616.83,0.0,-0.22645,0.00014,22.38086]
[1778211335840,29.82,79616.83,0.0,-0.22645,0.00014,22.38086]
[1778211335846,29.82,79616.83,0.0,-0.22645,0.00014,22.38086]
[1778211335894,29.82,79616.83,0.0,-0.22645,0.00014,22.38086]
[1778211335995,29.82,79616.81,0.0,-0.22646,0.00014,22.38143]
[1778211336324,29.82,79616.81,0.0,-0.22646,0.00014,22.38143]
[1778211336425,29.82,79611.32,0.0,-0.22721,0.00014,22.42144]
[1778211337386,29.82,79611.32,0.0,-0.22721,0.00014,22.42144]
[1778211343359,29.83,79609.86,0.0,-0.22743,0.00014,22.43307]
[1778211347770,29.83,79612.05,0.0,-0.22714,0.00014,22.41765]
[1778211348682,29.83,79611.73,0.0,-0.22719,0.00014,22.4202]
[1778211348706,29.83,79608.56,0.0,-0.22762,0.00014,22.44338]
[1778211350742,29.83,79608.56,0.0,-0.22762,0.00014,22.44338]
[1778211350820,29.83,79608.56,0.0,-0.22762,0.00014,22.44355]
[1778211352642,29.83,79608.56,0.0,-0.22762,0.00014,22.44364]
[1778211352729,29.83,79611.06,0.0,-0.22728,0.00014,22.42544]
[1778211353269,29.83,79611.06,0.0,-0.22728,0.00014,22.42544]
[1778211358285,29.83,79612.55,0.0,-0.2271,0.00014,22.41537]
[1778211363312,29.83,79611.65,0.0,-0.22723,0.00014,22.42266]
[1778211368319,29.83,79609.27,0.0,-0.22757,0.00014,22.4407]
[1778211373329,29.84,79611.07,0.0,-0.22734,0.00014,22.42833]
[1778211378330,29.84,79617.73,0.0,-0.22645,0.00014,22.38072]
[1778211378721,29.84,79617.73,0.0,-0.22645,0.00014,22.38072]
[1778211378745,29.84,79617.73,0.0,-0.22645,0.00014,22.38072]
[1778211378920,29.84,79617.73,0.0,-0.22645,0.00014,22.38072]
[1778211378983,29.84,79618.08,0.0,-0.2264,0.00014,22.37832]
[1778211384648,29.84,79611.87,0.0,-0.22726,0.00014,22.42429]
[1778211388008,29.84,79612.86,0.0,-0.22713,0.00014,22.41735]
[1778211388242,29.84,79612.86,0.0,-0.22713,0.00014,22.41735]
[1778211389823,29.84,79615.4,0.0,-0.22679,0.00014,22.39924]
[1778211389827,29.84,79615.4,0.0,-0.22679,0.00014,22.39924]
[1778211389831,29.84,79615.4,0.0,-0.22679,0.00014,22.39924]
[1778211389851,29.84,79615.4,0.0,-0.22679,0.00014,22.39924]
[1778211391884,29.84,79616.1,0.0,-0.22668,0.00014,22.39061]
[1778211391894,29.84,79616.1,0.0,-0.22668,0.00014,22.39061]
[1778211393940,29.84,79618.68,0.0,-0.22633,0.00014,22.37205]
[1778211393949,29.84,79618.68,0.0,-0.22633,0.00014,22.37205]
[1778211395306,29.84,79618.63,0.0,-0.22634,0.00014,22.37273]
[1778211395828,29.84,79618.63,0.0,-0.22634,0.00014,22.37273]
[1778211395955,29.84,79618.63,0.0,-0.22634,0.00014,22.37273]
[1778211401113,29.85,79614.72,0.0,-0.22688,0.00014,22.40164]
[1778211402110,29.85,79613.56,0.0,-0.22704,0.00014,22.41031]
[1778211402268,29.85,79614.09,0.0,-0.22697,0.00014,22.40655]
[1778211407910,29.85,79607.9,0.0,-0.22783,0.00014,22.45252]
[1778211413383,29.85,79606.0,0.0,-0.2281,0.00014,22.46705]
[1778211419776,29.85,79603.74,0.0,-0.22842,0.00014,22.48395]
[1778211424930,29.85,79602.05,0.0,-0.22865,0.00014,22.49645]
[1778211429965,29.85,79602.33,0.0,-0.22862,0.00014,22.49459]
[1778211435114,29.85,79603.55,0.0,-0.22846,0.00014,22.48589]
[1778211435121,29.85,79603.55,0.0,-0.22846,0.00014,22.48589]
[1778211435263,29.85,79603.59,0.0,-0.22845,0.00014,22.48565]
[1778211437151,29.85,79603.6,0.0,-0.22845,0.00014,22.48562]
[1778211437172,29.85,79603.6,0.0,-0.22845,0.00014,22.48567]
[1778211437568,29.85,79603.6,0.0,-0.22845,0.00014,22.48567]
[1778211437578,29.85,79603.6,0.0,-0.22845,0.00014,22.48567]
[1778211439231,29.85,79603.6,0.0,-0.22845,0.00014,22.48567]
[1778211439233,29.85,79603.6,0.0,-0.22845,0.00014,22.48567]
[1778211440034,29.85,79603.6,0.0,-0.22845,0.00014,22.4858]
[1778211443349,29.85,79604.85,0.0,-0.22829,0.00014,22.47681]
[1778211443353,29.85,79604.85,0.0,-0.22829,0.00014,22.47681]
[1778211443450,29.85,79604.85,0.0,-0.22829,0.00014,22.47686]
[1778211453125,29.86,79604.63,0.0,-0.2283,0.00014,22.47518]
[1778211459167,29.86,79604.6,0.0,-0.22831,0.00014,22.47569]
[1778211464205,29.86,79607.91,0.0,-0.22787,0.00014,22.45198]
[1778211469239,29.86,79605.89,0.0,-0.22815,0.00014,22.46704]
[1778211479309,29.86,79605.68,0.0,-0.22819,0.00014,22.46918]
[1778211484347,29.86,79604.62,0.0,-0.22834,0.00014,22.47717]
[1778211489381,29.86,79608.64,0.0,-0.2278,0.00014,22.44826]
[1778211494416,29.86,79608.32,0.0,-0.22785,0.00014,22.451]
[1778211499452,29.86,79607.12,0.0,-0.22802,0.00014,22.46012]
[1778211504486,29.86,79604.1,0.0,-0.22844,0.00014,22.48244]
[1778211509522,29.86,79598.22,0.0,-0.22924,0.00014,22.52538]
[1778211516571,29.87,79597.47,0.0,-0.22933,0.00014,22.5275]
[1778211521606,29.87,79593.89,0.0,-0.22983,0.00014,22.55372]
[1778211526641,29.87,79591.33,0.0,-0.23018,0.00014,22.57246]
[1778211532683,29.87,79592.61,0.0,-0.23001,0.00014,22.56359]
[1778211537720,29.87,79591.62,0.0,-0.23015,0.00014,22.57109]
[1778211542772,29.87,79588.57,0.0,-0.23058,0.00014,22.59345]
[1778211547005,29.87,79587.2,0.0,-0.23077,0.00014,22.60352]
[1778211547047,29.87,79587.2,0.0,-0.23077,0.00014,22.60352]
[1778211547071,29.87,79587.2,0.0,-0.23077,0.00014,22.60352]
[1778211547195,29.87,79586.76,0.0,-0.23083,0.00014,22.6068]
[1778211548700,29.87,79577.64,0.0,-0.23208,0.00014,22.67257]
[1778211548720,29.87,79577.64,0.0,-0.23208,0.00014,22.67257]
[1778211549437,29.87,79577.64,0.0,-0.23208,0.00014,22.67257]
[1778211549459,29.87,79574.42,0.0,-0.23253,0.00014,22.69572]
[1778211550394,29.87,79574.42,0.0,-0.23253,0.00014,22.69572]
[1778211550418,29.87,79574.42,0.0,-0.23253,0.00014,22.69572]
[1778211550424,29.87,79575.15,0.0,-0.23243,0.00014,22.69044]
[1778211554146,29.87,79581.65,0.0,-0.23153,0.00014,22.64371]
[1778211554509,29.87,79582.63,0.0,-0.2314,0.00014,22.63667]
[1778211554514,29.87,79582.63,0.0,-0.2314,0.00014,22.63667]
[1778211554855,29.87,79582.63,0.0,-0.2314,0.00014,22.63667]
[1778211556557,29.87,79583.97,0.0,-0.23122,0.00014,22.62705]
[1778211557294,29.87,79583.31,0.0,-0.23131,0.00014,22.6319]
[1778211558547,29.87,79583.31,0.0,-0.23131,0.00014,22.6319]
[1778211563577,29.87,79578.34,0.0,-0.23199,0.00014,22.66783]
[1778211568697,29.87,79579.31,0.0,-0.23186,0.00014,22.66095]
[1778211568732,29.87,79579.31,0.0,-0.23186,0.00014,22.66095]
[1778211571451,29.87,79579.21,0.0,-0.23188,0.00014,22.66173]
[1778211571467,29.87,79578.99,0.0,-0.23191,0.00014,22.66335]
[1778211575089,29.87,79577.59,0.0,-0.23208,0.00014,22.66977]
[1778211575107,29.87,79577.59,0.0,-0.23208,0.00014,22.66977]
[1778211580532,29.87,79577.75,0.0,-0.23206,0.00014,22.6688]
[1778211582827,29.87,79577.38,0.0,-0.23211,0.00014,22.67154]
[1778211582859,29.87,79577.38,0.0,-0.23211,0.00014,22.67154]
[1778211583328,29.87,79577.38,0.0,-0.23211,0.00014,22.67154]
[1778211583345,29.87,79586.9,0.0,-0.23081,0.00014,22.60298]
[1778211584073,29.87,79586.9,0.0,-0.23081,0.00014,22.60298]
[1778211589120,29.87,79589.14,0.0,-0.23051,0.00014,22.58723]
[1778211595138,29.87,79591.89,0.0,-0.23013,0.00014,22.56754]
[1778211598510,29.87,79591.92,0.0,-0.23013,0.00014,22.56715]
[1778211604019,29.87,79590.94,0.0,-0.23025,0.00014,22.57394]
[1778211609239,29.87,79593.89,0.0,-0.22984,0.00014,22.55218]
[1778211614274,29.87,79594.38,0.0,-0.22977,0.00014,22.54829]
[1778211619398,29.87,79595.06,0.0,-0.22967,0.00014,22.54316]
[1778211625352,29.87,79595.59,0.0,-0.22959,0.00014,22.53871]
[1778211630387,29.87,79600.77,0.0,-0.22888,0.00014,22.50092]
[1778211631048,29.87,79600.77,0.0,-0.22888,0.00014,22.50092]
[1778211631055,29.87,79600.77,0.0,-0.22888,0.00014,22.50092]
[1778211631110,29.87,79600.77,0.0,-0.22888,0.00014,22.50092]
[1778211631197,29.87,79600.77,0.0,-0.22888,0.00014,22.50092]
[1778211631394,29.87,79601.81,0.0,-0.22871,0.00014,22.48956]
[1778211632731,29.87,79605.03,0.0,-0.22827,0.00014,22.46615]
[1778211632743,29.87,79605.03,0.0,-0.22827,0.00014,22.46615]
[1778211632773,29.87,79605.03,0.0,-0.22827,0.00014,22.46615]
[1778211633521,29.87,79605.03,0.0,-0.22827,0.00014,22.46615]
[1778211633523,29.87,79607.69,0.0,-0.22791,0.00014,22.44675]
[1778211634813,29.87,79607.69,0.0,-0.2279,0.00014,22.44669]
[1778211635422,29.87,79608.44,0.0,-0.2278,0.00014,22.44118]
[1778211641463,29.87,79610.12,0.0,-0.22757,0.00014,22.42859]
[1778211646499,29.87,79612.73,0.0,-0.22721,0.00014,22.40933]
[1778211649196,29.87,79614.21,0.0,-0.227,0.00014,22.39846]
[1778211649205,29.87,79614.21,0.0,-0.227,0.00014,22.39846]
[1778211649250,29.87,79615.31,0.0,-0.22685,0.00014,22.39041]
[1778211654556,29.87,79616.28,0.0,-0.22672,0.00014,22.38314]
[1778211657703,29.86,79614.88,0.0,-0.22691,0.00014,22.39326]
[1778211663910,29.86,79612.37,0.0,-0.22724,0.00014,22.41135]
[1778211665736,29.86,79612.81,0.0,-0.22718,0.00014,22.40806]
[1778211665763,29.86,79612.81,0.0,-0.22718,0.00014,22.40806]
[1778211665808,29.86,79612.81,0.0,-0.22718,0.00014,22.40806]
[1778211666003,29.86,79612.81,0.0,-0.22718,0.00014,22.40806]
[1778211666104,29.86,79613.01,0.0,-0.22715,0.00014,22.40651]
[1778211666851,29.86,79613.01,0.0,-0.22715,0.00014,22.40651]
[1778211668305,29.86,79606.03,0.0,-0.2281,0.00014,22.45723]
[1778211669058,29.86,79603.16,0.0,-0.2285,0.00014,22.47817]
[1778211669874,29.86,79602.32,0.0,-0.22861,0.00014,22.48428]
[1778211672334,29.86,79599.84,0.0,-0.22895,0.00014,22.50226]
[1778211673757,29.86,79600.04,0.0,-0.22892,0.00014,22.5008]
[1778211675279,29.86,79603.1,0.0,-0.2285,0.00014,22.47862]
[1778211675977,29.86,79603.18,0.0,-0.22849,0.00014,22.47808]
[1778211676037,29.86,79602.77,0.0,-0.22855,0.00014,22.48108]
[1778211677583,29.86,79602.77,0.0,-0.22855,0.00014,22.48108]
[1778211677609,29.86,79602.77,0.0,-0.22855,0.00014,22.48108]
[1778211677590,29.86,79602.89,0.0,-0.22853,0.00014,22.48023]
[1778211678569,29.86,79602.89,0.0,-0.22853,0.00014,22.48023]
[1778211678068,29.86,79602.25,0.0,-0.22862,0.00014,22.48491]
[1778211678722,29.86,79602.25,0.0,-0.22862,0.00014,22.48491]
[1778211683761,29.86,79600.29,0.0,-0.22889,0.00014,22.4992]
[1778211685315,29.86,79600.29,0.0,-0.22889,0.00014,22.4992]
[1778211685365,29.86,79600.29,0.0,-0.22889,0.00014,22.4992]
[1778211686286,29.86,79600.4,0.0,-0.22888,0.00014,22.49844]
[1778211686352,29.87,79602.57,0.0,-0.22858,0.00014,22.48273]
[1778211686985,29.87,79602.57,0.0,-0.22858,0.00014,22.48273]
[1778211687143,29.87,79602.57,0.0,-0.22858,0.00014,22.48273]
[1778211687173,29.87,79602.57,0.0,-0.22858,0.00014,22.48273]
[1778211687187,29.87,79604.4,0.0,-0.22833,0.00014,22.46948]
[1778211687781,29.87,79604.4,0.0,-0.22833,0.00014,22.46948]
[1778211688353,29.87,79604.4,0.0,-0.22833,0.00014,22.46948]
[1778211688435,29.87,79606.55,0.0,-0.22804,0.00014,22.45391]
[1778211692477,29.87,79607.62,0.0,-0.2279,0.00014,22.44623]
[1778211694546,29.87,79611.34,0.0,-0.22737,0.00014,22.41563]
[1778211696602,29.87,79611.15,0.0,-0.2274,0.00014,22.41709]
[1778211697909,29.87,79613.19,0.0,-0.22712,0.00014,22.4024]
[1778211698179,29.87,79613.19,0.0,-0.22712,0.00014,22.4024]
[1778211698184,29.87,79614.03,0.0,-0.22701,0.00014,22.39645]
[1778211698664,29.87,79614.03,0.0,-0.22701,0.00014,22.39645]
[1778211700238,29.87,79614.28,0.0,-0.22698,0.00014,22.39471]
[1778211700267,29.87,79614.28,0.0,-0.22698,0.00014,22.39471]
[1778211700279,29.87,79614.28,0.0,-0.22698,0.00014,22.39471]
[1778211700326,29.87,79614.28,0.0,-0.22698,0.00014,22.39471]
[1778211700465,29.87,79614.52,0.0,-0.22695,0.00014,22.39304]
[1778211702852,29.87,79612.19,0.0,-0.22727,0.00014,22.41007]
[1778211706028,29.87,79605.44,0.0,-0.22819,0.00014,22.45941]
[1778211711954,29.87,79605.13,0.0,-0.22824,0.00014,22.46216]
[1778211713084,29.87,79605.13,0.0,-0.22824,0.00014,22.46216]
[1778211713096,29.87,79605.67,0.0,-0.22817,0.00014,22.45841]
[1778211715144,29.87,79605.67,0.0,-0.22817,0.00014,22.45841]
[1778211715151,29.87,79605.67,0.0,-0.22817,0.00014,22.45841]
[1778211715606,29.87,79605.67,0.0,-0.22817,0.00014,22.45841]
[1778211715667,29.87,79605.67,0.0,-0.22817,0.00014,22.45841]
[1778211715237,29.87,79605.67,0.0,-0.22817,0.00014,22.45858]
[1778211715981,29.87,79605.67,0.0,-0.22817,0.00014,22.45858]
[1778211717699,29.87,79611.97,0.0,-0.22732,0.00014,22.41289]
[1778211721343,29.87,79613.45,0.0,-0.22712,0.00014,22.40213]
[1778211721349,29.87,79613.45,0.0,-0.22712,0.00014,22.40213]
[1778211721381,29.87,79613.45,0.0,-0.22712,0.00014,22.40213]
[1778211721415,29.87,79613.51,0.0,-0.22711,0.00014,22.40164]
[1778211726844,29.87,79612.13,0.0,-0.22729,0.00014,22.4114]
[1778211732169,29.87,79611.51,0.0,-0.22738,0.00014,22.41615]
[1778211738231,29.87,79613.73,0.0,-0.22709,0.00014,22.40056]
[1778211744182,29.87,79613.46,0.0,-0.22713,0.00014,22.40292]
[1778211749216,29.87,79612.78,0.0,-0.22723,0.00014,22.40815]
[1778211754056,29.87,79615.25,0.0,-0.22687,0.00014,22.38665]
[1778211754101,29.87,79615.25,0.0,-0.22687,0.00014,22.38665]
[1778211754295,29.87,79615.25,0.0,-0.22687,0.00014,22.38665]
[1778211754312,29.87,79615.25,0.0,-0.22687,0.00014,22.38665]
[1778211754355,29.87,79617.3,0.0,-0.2266,0.00014,22.37181]
[1778211760469,29.88,79616.21,0.0,-0.22675,0.00014,22.38021]
[1778211766336,29.88,79613.36,0.0,-0.22715,0.00014,22.4015]
[1778211771371,29.88,79614.85,0.0,-0.22695,0.00014,22.39103]
[1778211777357,29.88,79615.91,0.0,-0.22682,0.00014,22.38371]
[1778211783454,29.88,79615.42,0.0,-0.22689,0.00014,22.38774]
[1778211788582,29.88,79616.84,0.0,-0.2267,0.00014,22.37772]
[1778211794531,29.88,79616.87,0.0,-0.22671,0.00014,22.37783]
[1778211799613,29.88,79618.06,0.0,-0.22655,0.00014,22.36938]
[1778211805608,29.88,79617.75,0.0,-0.2266,0.00014,22.37196]
[1778211812658,29.88,79618.75,0.0,-0.22644,0.00014,22.36124]
[1778211817693,29.88,79621.08,0.0,-0.22613,0.00014,22.3445]
[1778211822727,29.88,79620.6,0.0,-0.2262,0.00014,22.34836]
[1778211827762,29.89,79620.8,0.0,-0.22618,0.00014,22.34724]
[1778211833806,29.89,79620.24,0.0,-0.22626,0.00014,22.3517]
[1778211838931,29.89,79619.92,0.0,-0.22631,0.00014,22.35435]
[1778211844317,29.89,79620.58,0.0,-0.22623,0.00014,22.34974]
[1778211849826,29.89,79619.86,0.0,-0.22632,0.00014,22.35475]
[1778211849830,29.89,79619.86,0.0,-0.22632,0.00014,22.35475]
[1778211850127,29.89,79619.86,0.0,-0.22632,0.00014,22.35475]
[1778211850255,29.89,79620.68,0.0,-0.22621,0.00014,22.34871]
[1778211855961,29.89,79625.88,0.0,-0.2255,0.00014,22.31081]
[1778211860997,29.89,79624.65,0.0,-0.22567,0.00014,22.31991]
[1778211866032,29.89,79623.43,0.0,-0.22584,0.00014,22.32897]
[1778211871068,29.89,79622.42,0.0,-0.22596,0.00014,22.33273]
[1778211876103,29.89,79621.65,0.0,-0.22607,0.00014,22.33853]
[1778211881137,29.89,79620.7,0.0,-0.2262,0.00014,22.34566]
[1778211886174,29.89,79619.67,0.0,-0.22634,0.00014,22.35338]
[1778211888314,29.89,79618.61,0.0,-0.22649,0.00014,22.36118]
[1778211888386,29.89,79618.61,0.0,-0.22649,0.00014,22.36118]
[1778211889924,29.89,79617.54,0.0,-0.22663,0.00014,22.36899]
[1778211890277,29.89,79617.54,0.0,-0.22663,0.00014,22.36899]
[1778211890367,29.89,79618.1,0.0,-0.22656,0.00014,22.36497]
[1778211895784,29.89,79617.66,0.0,-0.22662,0.00014,22.36829]
[1778211901277,29.89,79618.17,0.0,-0.22655,0.00014,22.36485]
[1778211906312,29.89,79618.33,0.0,-0.22654,0.00014,22.36389]
[1778211911348,29.89,79618.75,0.0,-0.22648,0.00014,22.36102]
[1778211914494,29.89,79618.72,0.0,-0.22649,0.00014,22.36128]
[1778211914994,29.89,79620.09,0.0,-0.2263,0.00014,22.35139]
[1778211915375,29.89,79620.09,0.0,-0.2263,0.00014,22.35144]
[1778211916255,29.89,79620.09,0.0,-0.2263,0.00014,22.35144]
[1778211916682,29.89,79620.09,0.0,-0.2263,0.00014,22.35144]
[1778211919676,29.89,79619.34,0.0,-0.22641,0.00014,22.35707]
[1778211925517,29.89,79621.25,0.0,-0.22616,0.00014,22.34348]
[1778211927352,29.89,79619.11,0.0,-0.22645,0.00014,22.35919]
[1778211929817,29.89,79617.17,0.0,-0.22671,0.00014,22.37348]
[1778211929840,29.89,79617.59,0.0,-0.22666,0.00014,22.37048]
[1778211930958,29.89,79617.59,0.0,-0.22666,0.00014,22.37054]
[1778211931461,29.89,79617.59,0.0,-0.22666,0.00014,22.37054]
[1778211931505,29.89,79616.15,0.0,-0.22683,0.00014,22.37731]
[1778211932428,29.89,79616.15,0.0,-0.22683,0.00014,22.37731]
[1778211933523,29.89,79615.05,0.0,-0.22698,0.00014,22.38535]
[1778211933603,29.89,79615.05,0.0,-0.22698,0.00014,22.38535]
[1778211933693,29.9,79614.71,0.0,-0.22703,0.00014,22.38786]
[1778211934312,29.9,79614.71,0.0,-0.22703,0.00014,22.38786]
[1778211934918,29.9,79614.71,0.0,-0.22703,0.00014,22.3879]
[1778211935503,29.9,79614.71,0.0,-0.22703,0.00014,22.3879]
[1778211937605,29.9,79615.0,0.0,-0.22699,0.00014,22.38584]
[1778211943588,29.9,79611.76,0.0,-0.22744,0.00014,22.4101]
[1778211947136,29.9,79611.5,0.0,-0.22749,0.00014,22.4123]
[1778211949230,29.9,79611.93,0.0,-0.22743,0.00014,22.40939]
[1778211952044,29.9,79611.56,0.0,-0.22749,0.00014,22.4124]
[1778211956081,29.9,79611.56,0.0,-0.22749,0.00014,22.41283]
[1778211960918,29.9,79613.31,0.0,-0.22727,0.00014,22.40068]
[1778211961019,29.9,79613.31,0.0,-0.22727,0.00014,22.40068]
[1778211961715,29.9,79614.42,0.0,-0.22712,0.00014,22.39274]
[1778211962378,29.9,79614.42,0.0,-0.22712,0.00014,22.39274]
[1778211963010,29.9,79622.21,0.0,-0.22606,0.00014,22.33621]
[1778211963025,29.9,79622.21,0.0,-0.22606,0.00014,22.33621]
[1778211964430,29.9,79624.36,0.0,-0.22578,0.00014,22.32073]
[1778211964439,29.9,79624.36,0.0,-0.22578,0.00014,22.32073]
[1778211964738,29.9,79624.39,0.0,-0.22578,0.00014,22.32072]
[1778211966187,29.9,79624.26,0.0,-0.2258,0.00014,22.32187]
[1778211966213,29.9,79624.26,0.0,-0.2258,0.00014,22.32187]
[1778211966412,29.9,79624.26,0.0,-0.2258,0.00014,22.32187]
[1778211966522,29.9,79624.26,0.0,-0.2258,0.00014,22.32187]
[1778211966614,29.9,79624.26,0.0,-0.2258,0.00014,22.32187]
[1778211966812,29.9,79636.11,0.0,-0.2242,0.00013,22.2356]
[1778211967716,29.9,79636.11,0.0,-0.2242,0.00013,22.2356]
[1778211967744,29.9,79636.11,0.0,-0.2242,0.00013,22.2356]
[1778211967756,29.9,79636.11,0.0,-0.2242,0.00013,22.2356]
[1778211967834,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211967973,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968009,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968022,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968512,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968546,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968564,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968579,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211968767,29.9,79636.35,0.0,-0.22417,0.00013,22.23375]
[1778211973801,29.9,79638.08,0.0,-0.22393,0.00013,22.22114]
[1778211974464,29.9,79638.08,0.0,-0.22393,0.00013,22.22114]
[1778211974592,29.9,79638.08,0.0,-0.22393,0.00013,22.22114]
[1778211974809,29.9,79638.02,0.0,-0.22394,0.00013,22.22158]
[1778211975753,29.9,79638.02,0.0,-0.22394,0.00013,22.22158]
[1778211976065,29.9,79646.31,0.0,-0.22283,0.00013,22.16089]
[1778211976828,29.9,79646.31,0.0,-0.22283,0.00013,22.16089]
[1778211976916,29.9,79648.22,0.0,-0.22257,0.00013,22.14692]
[1778211978710,29.9,79649.54,0.0,-0.2224,0.00013,22.13731]
[1778211978918,29.9,79647.3,0.0,-0.2227,0.00013,22.15377]
[1778211978964,29.9,79647.3,0.0,-0.2227,0.00013,22.15377]
[1778211978973,29.9,79647.3,0.0,-0.2227,0.00013,22.15377]
[1778211978978,29.9,79647.3,0.0,-0.2227,0.00013,22.15377]
[1778211979844,29.9,79647.3,0.0,-0.2227,0.00013,22.15387]
[1778211980385,29.9,79647.3,0.0,-0.2227,0.00013,22.15387]
[1778211980937,29.9,79647.3,0.0,-0.2227,0.00013,22.15387]
[1778211981003,29.9,79644.71,0.0,-0.22305,0.00013,22.17294]
[1778211981021,29.9,79644.71,0.0,-0.22305,0.00013,22.17294]
[1778211981030,29.9,79644.71,0.0,-0.22305,0.00013,22.17294]
[1778211982680,29.9,79645.45,0.0,-0.22295,0.00013,22.16757]
[1778211982865,29.91,79641.19,0.0,-0.22352,0.00013,22.19882]
[1778211983491,29.91,79641.19,0.0,-0.22352,0.00013,22.19882]
[1778211983585,29.91,79641.19,0.0,-0.22352,0.00013,22.19882]
[1778211983871,29.91,79640.64,0.0,-0.2236,0.00013,22.20285]
[1778211984225,29.91,79640.64,0.0,-0.2236,0.00013,22.20285]
[1778211984878,29.91,79639.83,0.0,-0.22371,0.00013,22.20878]
[1778211987714,29.91,79632.5,0.0,-0.2247,0.00013,22.26248]
[1778211987902,29.91,79631.48,0.0,-0.22484,0.00013,22.26996]
[1778211992937,29.91,79632.76,0.0,-0.22464,0.00013,22.25697]
[1778211995345,29.91,79633.46,0.0,-0.22455,0.00013,22.25193]
[1778211999480,29.91,79636.34,0.0,-0.22416,0.00013,22.23104]
[1778212000802,29.91,79636.43,0.0,-0.22415,0.00013,22.23045]
[1778212002440,29.91,79636.13,0.0,-0.22419,0.00013,22.23277]
[1778212003295,29.91,79636.36,0.0,-0.22416,0.00013,22.23115]
[1778212008959,29.91,79635.92,0.0,-0.22423,0.00013,22.23463]
[1778212013481,29.91,79635.71,0.0,-0.22426,0.00013,22.23645]
[1778212013757,29.91,79635.71,0.0,-0.22426,0.00013,22.23645]
[1778212013820,29.91,79635.71,0.0,-0.22426,0.00013,22.23645]
[1778212015897,29.91,79636.04,0.0,-0.22422,0.00013,22.23415]
[1778212016884,29.91,79629.62,0.0,-0.22509,0.00014,22.28109]
[1778212019486,29.91,79630.03,0.0,-0.22503,0.00014,22.2781]
[1778212019528,29.91,79629.13,0.0,-0.22515,0.00014,22.28469]
[1778212021371,29.91,79629.13,0.0,-0.22515,0.00014,22.28469]
[1778212025395,29.91,79624.0,0.0,-0.22585,0.00014,22.32202]
[1778212026271,29.91,79623.98,0.0,-0.22585,0.00014,22.32213]
[1778212026280,29.91,79623.24,0.0,-0.22595,0.00014,22.32752]
[1778212029796,29.91,79624.32,0.0,-0.2258,0.00014,22.31962]
[1778212034833,29.91,79627.13,0.0,-0.22542,0.00014,22.29903]
[1778212039844,29.91,79627.4,0.0,-0.22538,0.00014,22.29707]
[1778212044847,29.91,79625.95,0.0,-0.22558,0.00014,22.30759]
[1778212049900,29.91,79627.68,0.0,-0.22534,0.00014,22.29494]
[1778212054900,29.91,79628.6,0.0,-0.22519,0.00014,22.28446]
[1778212059925,29.91,79627.85,0.0,-0.2253,0.00014,22.28995]
[1778212064942,29.91,79620.46,0.0,-0.2263,0.00014,22.34377]
[1778212069945,29.91,79617.65,0.0,-0.22667,0.00014,22.36399]
[1778212071678,29.91,79615.74,0.0,-0.22693,0.00014,22.37779]
[1778212071735,29.91,79615.74,0.0,-0.22693,0.00014,22.37779]
[1778212071778,29.91,79614.66,0.0,-0.22708,0.00014,22.3856]
[1778212077599,29.91,79611.9,0.0,-0.22744,0.00014,22.40522]
[1778212079082,29.91,79612.2,0.0,-0.2274,0.00014,22.4029]
[1778212079550,29.91,79612.2,0.0,-0.2274,0.00014,22.40276]
[1778212084584,29.91,79613.94,0.0,-0.22716,0.00014,22.39009]
[1778212089620,29.91,79615.26,0.0,-0.22698,0.00014,22.38052]
[1778212094657,29.91,79615.88,0.0,-0.2269,0.00014,22.37606]
[1778212099690,29.91,79616.92,0.0,-0.22676,0.00014,22.36855]
[1778212102549,29.91,79617.16,0.0,-0.22673,0.00014,22.36683]
[1778212102636,29.91,79617.16,0.0,-0.22673,0.00014,22.36683]
[1778212103083,29.91,79604.8,0.0,-0.22841,0.00014,22.45654]
[1778212104687,29.91,79602.46,0.0,-0.22873,0.00014,22.47363]
[1778212104698,29.91,79602.46,0.0,-0.22873,0.00014,22.47363]
[1778212104728,29.91,79602.46,0.0,-0.22873,0.00014,22.47363]
[1778212104832,29.91,79599.52,0.0,-0.22913,0.00014,22.49496]
[1778212110821,29.91,79599.31,0.0,-0.22916,0.00014,22.49656]
[1778212110891,29.91,79599.92,0.0,-0.22908,0.00014,22.49216]
[1778212116810,29.91,79595.93,0.0,-0.2296,0.00014,22.51749]
[1778212119271,29.91,79595.21,0.0,-0.2297,0.00014,22.52282]
[1778212119346,29.91,79595.21,0.0,-0.2297,0.00014,22.52282]
[1778212119603,29.91,79595.21,0.0,-0.2297,0.00014,22.52282]
[1778212120786,29.91,79594.8,0.0,-0.22976,0.00014,22.52584]
[1778212120840,29.91,79586.65,0.0,-0.23088,0.00014,22.58468]
[1778212121119,29.91,79586.65,0.0,-0.23088,0.00014,22.58468]
[1778212121149,29.91,79586.65,0.0,-0.23088,0.00014,22.58468]
[1778212121846,29.91,79584.36,0.0,-0.23119,0.00014,22.60116]
[1778212122852,29.91,79574.38,0.0,-0.23256,0.00014,22.67286]
[1778212127951,29.91,79574.25,0.0,-0.23257,0.00014,22.67342]
[1778212133929,29.91,79574.44,0.0,-0.23254,0.00014,22.67152]
[1778212135649,29.91,79575.19,0.0,-0.23243,0.00014,22.66603]
[1778212135670,29.91,79575.19,0.0,-0.23243,0.00014,22.66603]
[1778212135945,29.9,79575.24,0.0,-0.23242,0.00014,22.66556]
[1778212136750,29.9,79575.24,0.0,-0.23242,0.00014,22.66556]
[1778212137286,29.9,79578.97,0.0,-0.23191,0.00014,22.63864]
[1778212138676,29.9,79585.29,0.0,-0.23104,0.00014,22.59296]
[1778212144261,29.9,79584.29,0.0,-0.23116,0.00014,22.59937]
[1778212151050,29.9,79582.52,0.0,-0.23138,0.00014,22.61097]
[1778212151745,29.9,79582.52,0.0,-0.23138,0.00014,22.61097]
[1778212151825,29.9,79582.52,0.0,-0.23138,0.00014,22.61097]
[1778212152297,29.9,79582.36,0.0,-0.2314,0.00014,22.612]
[1778212152334,29.9,79582.36,0.0,-0.2314,0.00014,22.612]
[1778212152960,29.9,79582.36,0.0,-0.2314,0.00014,22.612]
[1778212152999,29.9,79582.36,0.0,-0.2314,0.00014,22.612]
[1778212153981,29.9,79588.0,0.0,-0.23063,0.00014,22.57125]
[1778212154021,29.9,79588.0,0.0,-0.23063,0.00014,22.57125]
[1778212154048,29.9,79588.0,0.0,-0.23063,0.00014,22.57125]
[1778212154058,29.9,79588.0,0.0,-0.23063,0.00014,22.57125]
[1778212154063,29.9,79588.0,0.0,-0.23063,0.00014,22.57125]
[1778212154835,29.9,79589.3,0.0,-0.23045,0.00014,22.56177]
[1778212158939,29.9,79588.82,0.0,-0.23051,0.00014,22.56491]
[1778212163317,29.9,79584.74,0.0,-0.23106,0.00014,22.59407]
[1778212169176,29.9,79582.24,0.0,-0.2314,0.00014,22.6118]
[1778212173640,29.9,79583.36,0.0,-0.23122,0.00014,22.5999]
[1778212175012,29.9,79582.71,0.0,-0.23131,0.00014,22.60456]
[1778212180253,29.9,79580.81,0.0,-0.23157,0.00014,22.61816]
[1778212181939,29.9,79580.81,0.0,-0.23157,0.00014,22.61816]
[1778212183871,29.9,79579.6,0.0,-0.23173,0.00014,22.62683]
[1778212183937,29.9,79574.62,0.0,-0.23242,0.00014,22.66259]
[1778212184602,29.9,79574.62,0.0,-0.23242,0.00014,22.66259]
[1778212190172,29.9,79569.73,0.0,-0.23309,0.00014,22.69759]
[1778212190738,29.9,79569.73,0.0,-0.23309,0.00014,22.69759]
[1778212191152,29.9,79569.73,0.0,-0.23309,0.00014,22.69759]
[1778212193091,29.89,79567.46,0.0,-0.2334,0.00014,22.71381]
[1778212197377,29.89,79568.2,0.0,-0.2333,0.00014,22.70834]
[1778212197385,29.89,79568.2,0.0,-0.2333,0.00014,22.70834]
[1778212199010,29.89,79568.32,0.0,-0.23328,0.00014,22.70742]
[1778212204040,29.89,79573.49,0.0,-0.23256,0.00014,22.67004]
[1778212205725,29.89,79573.94,0.0,-0.2325,0.00014,22.66666]
[1778212206538,29.89,79572.58,0.0,-0.23268,0.00014,22.67627]
[1778212212479,29.89,79572.56,0.0,-0.23267,0.00014,22.67573]
[1778212217514,29.89,79573.19,0.0,-0.23257,0.00014,22.67054]
[1778212223439,29.89,79573.56,0.0,-0.23251,0.00014,22.66713]
[1778212228652,29.88,79573.78,0.0,-0.23246,0.00014,22.66439]
[1778212234008,29.88,79575.75,0.0,-0.23215,0.00014,22.64578]
[1778212235099,29.88,79576.57,0.0,-0.23203,0.00014,22.63971]
[1778212235139,29.88,79576.57,0.0,-0.23203,0.00014,22.63971]
[1778212235142,29.88,79576.31,0.0,-0.23206,0.00014,22.64142]
[1778212235643,29.88,79576.31,0.0,-0.23206,0.00014,22.64142]
[1778212236961,29.88,79576.31,0.0,-0.23206,0.00014,22.64142]
[1778212237153,29.88,79586.48,0.0,-0.23066,0.00014,22.56783]
[1778212238550,29.88,79587.31,0.0,-0.23054,0.00014,22.5616]
[1778212239437,29.88,79589.66,0.0,-0.23022,0.00014,22.54442]
[1778212240278,29.88,79589.66,0.0,-0.23021,0.00014,22.54422]
[1778212240298,29.88,79589.66,0.0,-0.23021,0.00014,22.54422]
[1778212240676,29.88,79589.06,0.0,-0.23029,0.00014,22.54838]
[1778212244733,29.88,79588.26,0.0,-0.23039,0.00014,22.55376]
[1778212250746,29.88,79585.62,0.0,-0.23074,0.00014,22.57211]
[1778212255787,29.87,79581.76,0.0,-0.23127,0.00014,22.5995]
[1778212260819,29.87,79581.36,0.0,-0.23131,0.00014,22.6016]
[1778212265854,29.87,79581.12,0.0,-0.23132,0.00014,22.60239]
[1778212270374,29.87,79581.74,0.0,-0.23122,0.00014,22.59724]
[1778212271491,29.87,79581.02,0.0,-0.23132,0.00014,22.60228]
[1778212271919,29.87,79581.02,0.0,-0.23132,0.00014,22.60228]
[1778212272255,29.87,79570.07,0.0,-0.23283,0.00014,22.6809]
[1778212273103,29.87,79570.07,0.0,-0.23283,0.00014,22.6809]
[1778212273117,29.87,79570.07,0.0,-0.23283,0.00014,22.6809]
[1778212273913,29.87,79563.6,0.0,-0.23372,0.00014,22.7271]
[1778212274624,29.87,79560.63,0.0,-0.23412,0.00014,22.74827]
[1778212275617,29.87,79563.4,0.0,-0.23374,0.00014,22.72825]
[1778212275929,29.87,79563.4,0.0,-0.23374,0.00014,22.72818]
[1778212277851,29.87,79563.04,0.0,-0.23378,0.00014,22.7307]
[1778212282878,29.87,79564.65,0.0,-0.23355,0.00014,22.71876]
[1778212289074,29.86,79567.49,0.0,-0.23316,0.00014,22.69812]
[1778212292844,29.86,79566.6,0.0,-0.23325,0.00014,22.70055]
[1778212294383,29.86,79578.18,0.0,-0.23165,0.00014,22.61713]
[1778212300286,29.86,79580.95,0.0,-0.23126,0.00014,22.59666]
[1778212304357,29.86,79580.26,0.0,-0.23135,0.00014,22.60113]
[1778212304389,29.86,79579.9,0.0,-0.2314,0.00014,22.60361]
[1778212305012,29.86,79579.9,0.0,-0.2314,0.00014,22.60361]
[1778212305984,29.86,79581.04,0.0,-0.23124,0.00014,22.59529]
[1778212306719,29.86,79585.63,0.0,-0.23061,0.00014,22.56206]
[1778212306734,29.86,79585.63,0.0,-0.23061,0.00014,22.56206]
[1778212307157,29.86,79586.29,0.0,-0.23051,0.00014,22.55723]
[1778212312191,29.86,79584.43,0.0,-0.23076,0.00014,22.57043]
[1778212317226,29.86,79584.93,0.0,-0.23069,0.00014,22.56651]
[1778212322267,29.86,79583.18,0.0,-0.23093,0.00014,22.57891]
[1778212327345,29.86,79571.94,0.0,-0.23247,0.00014,22.6597]
[1778212330717,29.86,79573.21,0.0,-0.23229,0.00014,22.65039]
[1778212331325,29.86,79573.21,0.0,-0.23229,0.00014,22.65032]
[1778212336360,29.86,79573.27,0.0,-0.23228,0.00014,22.64954]
[1778212341396,29.86,79575.3,0.0,-0.23199,0.00014,22.63451]
[1778212346431,29.85,79576.44,0.0,-0.23182,0.00014,22.62592]
[1778212350827,29.85,79576.98,0.0,-0.23174,0.00014,22.62174]
[1778212350841,29.85,79576.98,0.0,-0.23174,0.00014,22.62174]
[1778212351076,29.85,79576.98,0.0,-0.23174,0.00014,22.62174]
[1778212351354,29.85,79576.98,0.0,-0.23174,0.00014,22.62174]
[1778212351413,29.85,79582.78,0.0,-0.23092,0.00014,22.57609]
[1778212356500,29.85,79582.34,0.0,-0.23098,0.00014,22.57925]
[1778212361536,29.85,79578.56,0.0,-0.2315,0.00014,22.60642]
[1778212363726,29.85,79575.96,0.0,-0.23186,0.00014,22.62505]
[1778212363758,29.85,79574.0,0.0,-0.23213,0.00014,22.6391]
[1778212370599,29.85,79576.36,0.0,-0.23179,0.00014,22.62168]
[1778212375635,29.85,79579.16,0.0,-0.2314,0.00014,22.60128]
[1778212380672,29.85,79579.85,0.0,-0.23131,0.00014,22.59621]
[1778212385705,29.85,79581.09,0.0,-0.23114,0.00014,22.58731]
[1778212391234,29.85,79579.99,0.0,-0.23129,0.00014,22.59514]
[1778212397838,29.85,79578.76,0.0,-0.23145,0.00014,22.60389]
[1778212403820,29.85,79578.48,0.0,-0.23149,0.00014,22.60588]
[1778212411887,29.85,79578.21,0.0,-0.23151,0.00014,22.60413]
[1778212416922,29.85,79576.88,0.0,-0.23169,0.00014,22.61385]
[1778212421957,29.85,79577.35,0.0,-0.23163,0.00014,22.61063]
[1778212427477,29.85,79577.22,0.0,-0.23165,0.00014,22.61172]
[1778212435071,29.85,79572.67,0.0,-0.23228,0.00014,22.6446]
[1778212442098,29.85,79571.37,0.0,-0.23245,0.00014,22.65367]
[1778212447430,29.85,79572.37,0.0,-0.23231,0.00014,22.64621]
[1778212450218,29.85,79568.35,0.0,-0.23287,0.00014,22.67514]
[1778212455555,29.85,79565.04,0.0,-0.23333,0.00014,22.69907]
[1778212461533,29.85,79566.08,0.0,-0.23318,0.00014,22.69159]
[1778212467276,29.85,79566.17,0.0,-0.23316,0.00014,22.69052]
[1778212472358,29.85,79568.53,0.0,-0.2328,0.00014,22.66938]
[1778212478351,29.85,79569.78,0.0,-0.23262,0.00014,22.65983]
[1778212479390,29.85,79569.78,0.0,-0.23262,0.00014,22.65983]
[1778212480569,29.85,79579.75,0.0,-0.23124,0.00014,22.58782]
[1778212485264,29.84,79581.77,0.0,-0.23095,0.00014,22.57238]
[1778212485273,29.84,79581.77,0.0,-0.23095,0.00014,22.57238]
[1778212490300,29.84,79581.24,0.0,-0.23101,0.00014,22.57527]
[1778212495324,29.84,79580.12,0.0,-0.23114,0.00014,22.58252]
[1778212500338,29.84,79579.04,0.0,-0.23128,0.00014,22.58952]
[1778212505345,29.84,79576.87,0.0,-0.23156,0.00014,22.60436]
[1778212507908,29.83,79575.26,0.0,-0.23177,0.00014,22.61543]
[1778212508561,29.83,79575.16,0.0,-0.23178,0.00014,22.61596]
[1778212509038,29.83,79575.16,0.0,-0.23178,0.00014,22.61596]
[1778212509050,29.83,79575.16,0.0,-0.23178,0.00014,22.61596]
[1778212509980,29.83,79575.26,0.0,-0.23177,0.00014,22.61505]
[1778212510000,29.83,79575.15,0.0,-0.23178,0.00014,22.61566]
[1778212514549,29.83,79575.15,0.0,-0.23177,0.00014,22.61528]
[1778212514999,29.83,79575.15,0.0,-0.23177,0.00014,22.61509]
[1778212515136,29.83,79575.15,0.0,-0.23177,0.00014,22.61509]
[1778212515314,29.83,79575.15,0.0,-0.23177,0.00014,22.61509]
[1778212516158,29.83,79572.79,0.0,-0.23209,0.00014,22.63172]
[1778212516183,29.83,79568.42,0.0,-0.23269,0.00014,22.66301]
[1778212516938,29.83,79568.42,0.0,-0.23269,0.00014,22.66301]
[1778212518239,29.83,79566.97,0.0,-0.23289,0.00014,22.67344]
[1778212518306,29.83,79560.42,0.0,-0.23379,0.00014,22.72029]
[1778212523669,29.83,79558.79,0.0,-0.234,0.00014,22.73106]
[1778212528132,29.83,79559.59,0.0,-0.23388,0.00014,22.72477]
[1778212528508,29.83,79559.59,0.0,-0.23388,0.00014,22.72477]
[1778212528153,29.82,79559.9,0.0,-0.23383,0.00014,22.72219]
[1778212533737,29.82,79560.83,0.0,-0.23366,0.00014,22.7109]
[1778212534954,29.82,79560.83,0.0,-0.23366,0.00014,22.7109]
[1778212536670,29.82,79561.48,0.0,-0.23356,0.00014,22.70574]
[1778212536739,29.82,79561.48,0.0,-0.23356,0.00014,22.70574]
[1778212537394,29.82,79561.48,0.0,-0.23356,0.00014,22.70574]
[1778212542279,29.82,79563.43,0.0,-0.23329,0.00014,22.69144]
[1778212542319,29.82,79563.43,0.0,-0.23329,0.00014,22.69144]
[1778212542918,29.82,79563.29,0.0,-0.2333,0.00014,22.69231]
[1778212542978,29.82,79563.29,0.0,-0.2333,0.00014,22.69223]
[1778212548842,29.82,79560.19,0.0,-0.23372,0.00014,22.714]
[1778212553876,29.82,79561.56,0.0,-0.23352,0.00014,22.7035]
[1778212559918,29.81,79560.98,0.0,-0.23358,0.00014,22.70681]
[1778212564954,29.81,79560.83,0.0,-0.23359,0.00014,22.70719]
[1778212570063,29.81,79560.62,0.0,-0.23361,0.00014,22.70814]
[1778212572327,29.81,79560.35,0.0,-0.23364,0.00014,22.7098]
[1778212572950,29.81,79560.61,0.0,-0.2336,0.00014,22.70779]
[1778212573662,29.81,79560.47,0.0,-0.23362,0.00014,22.70866]
[1778212574601,29.81,79560.47,0.0,-0.23362,0.00014,22.70866]
[1778212584089,29.81,79561.01,0.0,-0.23352,0.00014,22.70329]
[1778212594157,29.8,79560.6,0.0,-0.23353,0.00014,22.70117]
[1778212596013,29.8,79560.6,0.0,-0.23353,0.00014,22.70117]
[1778212596405,29.8,79560.6,0.0,-0.23353,0.00014,22.70117]
[1778212596445,29.8,79560.6,0.0,-0.23353,0.00014,22.70117]
[1778212596499,29.8,79560.0,0.0,-0.23361,0.00014,22.70523]
[1778212602216,29.8,79558.14,0.0,-0.23385,0.00014,22.71787]
[1778212603515,29.8,79558.14,0.0,-0.23385,0.00014,22.71787]
[1778212603531,29.8,79558.14,0.0,-0.23385,0.00014,22.71787]
[1778212609627,29.8,79555.37,0.0,-0.23422,0.00014,22.73711]
[1778212610783,29.8,79555.19,0.0,-0.23424,0.00014,22.73799]
[1778212612986,29.8,79553.89,0.0,-0.23442,0.00014,22.74713]
[1778212613590,29.8,79553.89,0.0,-0.23442,0.00014,22.74713]
[1778212616816,29.8,79554.16,0.0,-0.23438,0.00014,22.74512]
[1778212617410,29.8,79552.16,0.0,-0.23465,0.00014,22.75917]
[1778212618696,29.8,79552.16,0.0,-0.23465,0.00014,22.75917]
[1778212618974,29.8,79552.37,0.0,-0.23462,0.00014,22.7576]
[1778212628398,29.79,79551.05,0.0,-0.23479,0.00014,22.76608]
[1778212633525,29.79,79551.94,0.0,-0.23465,0.00014,22.75932]
[1778212633888,29.79,79550.53,0.0,-0.23485,0.00014,22.76934]
[1778212634084,29.79,79550.53,0.0,-0.23485,0.00014,22.76934]
[1778212634169,29.79,79550.53,0.0,-0.23485,0.00014,22.76925]
[1778212635545,29.79,79550.53,0.0,-0.23485,0.00014,22.76925]
[1778212636017,29.79,79548.79,0.0,-0.23509,0.00014,22.78163]
[1778212636655,29.79,79548.1,0.0,-0.23518,0.00014,22.78648]
[1778212642496,29.79,79546.82,0.0,-0.23534,0.00014,22.79484]
[1778212642731,29.79,79546.82,0.0,-0.23534,0.00014,22.79484]
[1778212643774,29.79,79548.93,0.0,-0.23505,0.00014,22.77964]
[1778212654581,29.79,79548.79,0.0,-0.23503,0.00014,22.77595]
[1778212660623,29.79,79553.06,0.0,-0.23443,0.00014,22.74491]
[1778212663965,29.79,79552.63,0.0,-0.23448,0.00014,22.7478]
[1778212664143,29.79,79552.63,0.0,-0.23448,0.00014,22.7478]
[1778212664171,29.79,79552.63,0.0,-0.23448,0.00014,22.7478]
[1778212664342,29.79,79552.63,0.0,-0.23448,0.00014,22.7478]
[1778212664654,29.79,79553.65,0.0,-0.23434,0.00014,22.74041]
[1778212664872,29.79,79553.65,0.0,-0.23434,0.00014,22.74041]
[1778212664924,29.79,79553.65,0.0,-0.23434,0.00014,22.74041]
[1778212665767,29.78,79557.53,0.0,-0.2338,0.00014,22.71247]
[1778212666773,29.78,79559.77,0.0,-0.23349,0.00014,22.69634]
[1778212666799,29.78,79559.77,0.0,-0.23349,0.00014,22.69634]
[1778212667521,29.78,79559.77,0.0,-0.23349,0.00014,22.69634]
[1778212668475,29.78,79561.63,0.0,-0.23323,0.00014,22.68294]
[1778212668680,29.78,79561.63,0.0,-0.23323,0.00014,22.68294]
[1778212670816,29.78,79562.24,0.0,-0.23315,0.00014,22.67856]
[1778212673673,29.78,79562.82,0.0,-0.23306,0.00014,22.67438]
[1778212673679,29.78,79562.82,0.0,-0.23306,0.00014,22.67438]
[1778212673739,29.78,79562.62,0.0,-0.23309,0.00014,22.67585]
[1778212673917,29.78,79562.62,0.0,-0.23309,0.00014,22.67585]
[1778212673978,29.78,79562.62,0.0,-0.23309,0.00014,22.67585]
[1778212676687,29.78,79564.95,0.0,-0.23277,0.00014,22.6588]
[1778212676740,29.78,79564.45,0.0,-0.23283,0.00014,22.66227]
[1778212679846,29.78,79567.81,0.0,-0.23236,0.00014,22.63769]
[1778212680607,29.78,79567.81,0.0,-0.23236,0.00014,22.63769]
[1778212687872,29.78,79571.21,0.0,-0.23188,0.00014,22.61239]
[1778212693859,29.78,79569.22,0.0,-0.23214,0.00014,22.62626]
[1778212696316,29.78,79565.52,0.0,-0.23265,0.00014,22.65285]
[1778212698945,29.78,79564.1,0.0,-0.23284,0.00014,22.66273]
[1778212706951,29.78,79563.13,0.0,-0.23296,0.00014,22.66859]
[1778212711986,29.77,79566.02,0.0,-0.23252,0.00014,22.6433]
[1778212717021,29.77,79563.06,0.0,-0.23292,0.00014,22.66396]
[1778212728154,29.77,79563.88,0.0,-0.23277,0.00014,22.65634]
[1778212733166,29.77,79560.34,0.0,-0.23325,0.00014,22.68126]
[1778212739177,29.76,79557.07,0.0,-0.23368,0.00014,22.70348]
[1778212740433,29.76,79557.07,0.0,-0.23368,0.00014,22.70348]
[1778212742923,29.76,79554.09,0.0,-0.23408,0.00014,22.72433]
[1778212743206,29.76,79552.63,0.0,-0.23428,0.00014,22.73463]
[1778212744515,29.76,79552.63,0.0,-0.23428,0.00014,22.73463]
[1778212744522,29.76,79552.63,0.0,-0.23428,0.00014,22.73463]
[1778212744727,29.76,79552.63,0.0,-0.23428,0.00014,22.73463]
[1778212744828,29.76,79553.74,0.0,-0.23413,0.00014,22.72646]
[1778212745786,29.76,79553.74,0.0,-0.23413,0.00014,22.72646]
[1778212746102,29.76,79554.36,0.0,-0.23404,0.00014,22.7218]
[1778212746673,29.76,79554.36,0.0,-0.23404,0.00014,22.7218]
[1778212749076,29.76,79557.43,0.0,-0.2336,0.00014,22.69911]
[1778212754283,29.76,79560.5,0.0,-0.23315,0.00014,22.67588]
[1778212759319,29.75,79555.91,0.0,-0.23377,0.00014,22.70809]
[1778212765368,29.75,79557.65,0.0,-0.23351,0.00014,22.69441]
[1778212766715,29.75,79557.65,0.0,-0.23351,0.00014,22.69441]
[1778212769487,29.75,79557.8,0.0,-0.23348,0.00014,22.69277]
[1778212772304,29.75,79557.8,0.0,-0.23344,0.00014,22.68846]
[1778212775363,29.75,79558.33,0.0,-0.23336,0.00014,22.6841]
[1778212780465,29.74,79557.69,0.0,-0.23343,0.00014,22.68765]
[1778212786507,29.74,79562.01,0.0,-0.23281,0.00014,22.65556]
[1778212788130,29.74,79561.94,0.0,-0.23282,0.00014,22.65592]
[1778212794564,29.74,79561.2,0.0,-0.2329,0.00014,22.66026]
[1778212799599,29.74,79561.11,0.0,-0.2329,0.00014,22.66016]
[1778212804634,29.73,79560.37,0.0,-0.23299,0.00014,22.66475]
[1778212809671,29.73,79557.94,0.0,-0.23332,0.00014,22.68153]
[1778212814706,29.73,79564.81,0.0,-0.23235,0.00014,22.63138]
[1778212819740,29.73,79559.4,0.0,-0.23309,0.00014,22.66994]
[1778212824775,29.73,79564.7,0.0,-0.23235,0.00014,22.63105]
[1778212825472,29.73,79564.7,0.0,-0.23235,0.00014,22.63105]
[1778212825495,29.73,79564.7,0.0,-0.23235,0.00014,22.63105]
[1778212825531,29.73,79564.7,0.0,-0.23235,0.00014,22.63105]
[1778212825900,29.73,79565.52,0.0,-0.23223,0.00014,22.62504]
[1778212826110,29.73,79565.52,0.0,-0.23223,0.00014,22.62504]
[1778212826124,29.73,79565.52,0.0,-0.23223,0.00014,22.62504]
[1778212827650,29.73,79564.26,0.0,-0.2324,0.00014,22.63406]
[1778212827854,29.73,79563.21,0.0,-0.23255,0.00014,22.64156]
[1778212832377,29.73,79565.58,0.0,-0.23219,0.00014,22.6203]
[1778212832482,29.73,79565.58,0.0,-0.23219,0.00014,22.6203]
[1778212832518,29.73,79565.58,0.0,-0.23219,0.00014,22.6203]
[1778212832831,29.73,79565.66,0.0,-0.23218,0.00014,22.61964]
[1778212832995,29.73,79565.66,0.0,-0.23218,0.00014,22.61964]
[1778212833838,29.73,79566.52,0.0,-0.23206,0.00014,22.61335]
[1778212836651,29.73,79567.01,0.0,-0.23198,0.00014,22.60966]
[1778212836804,29.73,79567.01,0.0,-0.23198,0.00014,22.60966]
[1778212836905,29.73,79566.61,0.0,-0.23204,0.00014,22.61249]
[1778212838245,29.73,79566.61,0.0,-0.23204,0.00014,22.61242]
[1778212838880,29.72,79566.21,0.0,-0.23209,0.00014,22.61524]
[1778212843909,29.72,79565.69,0.0,-0.23216,0.00014,22.61861]
[1778212844413,29.72,79565.69,0.0,-0.23216,0.00014,22.61861]
[1778212844500,29.72,79565.69,0.0,-0.23216,0.00014,22.61861]
[1778212844515,29.72,79565.69,0.0,-0.23216,0.00014,22.61861]
[1778212844916,29.72,79566.29,0.0,-0.23207,0.00014,22.61413]
[1778212850937,29.72,79566.06,0.0,-0.23209,0.00014,22.61527]
[1778212850953,29.72,79566.06,0.0,-0.23209,0.00014,22.61527]
[1778212861033,29.72,79564.45,0.0,-0.23229,0.00014,22.62571]
[1778212862572,29.72,79564.45,0.0,-0.23229,0.00014,22.62571]
[1778212862771,29.72,79564.45,0.0,-0.23229,0.00014,22.62571]
[1778212862789,29.72,79564.45,0.0,-0.23229,0.00014,22.62571]
[1778212864296,29.72,79566.33,0.0,-0.23203,0.00014,22.61195]
[1778212864387,29.72,79568.76,0.0,-0.23169,0.00014,22.59423]
[1778212866356,29.72,79568.76,0.0,-0.23169,0.00014,22.59423]
[1778212866463,29.72,79568.76,0.0,-0.23169,0.00014,22.59423]
[1778212866535,29.72,79567.84,0.0,-0.23182,0.00014,22.60078]
[1778212868398,29.72,79568.39,0.0,-0.23174,0.00014,22.5968]
[1778212868491,29.72,79567.94,0.0,-0.2318,0.00014,22.59988]
[1778212875130,29.72,79564.52,0.0,-0.23226,0.00014,22.62386]
[1778212879014,29.71,79564.45,0.0,-0.23226,0.00014,22.62395]
[1778212882904,29.71,79565.02,0.0,-0.23218,0.00014,22.61951]
[1778212883122,29.71,79564.76,0.0,-0.23221,0.00014,22.62106]
[1778212883199,29.71,79564.76,0.0,-0.23221,0.00014,22.62106]
[1778212883223,29.71,79573.03,0.0,-0.23106,0.00014,22.561]
[1778212884661,29.71,79573.03,0.0,-0.23106,0.00014,22.561]
[1778212884958,29.71,79577.13,0.0,-0.23049,0.00014,22.53097]
[1778212885417,29.71,79577.13,0.0,-0.23049,0.00014,22.53097]
[1778212885585,29.71,79577.13,0.0,-0.23049,0.00014,22.53097]
[1778212885682,29.71,79577.13,0.0,-0.23049,0.00014,22.5309]
[1778212886249,29.71,79577.13,0.0,-0.23049,0.00014,22.5309]
[1778212886870,29.71,79577.13,0.0,-0.23049,0.00014,22.5309]
[1778212886882,29.71,79577.13,0.0,-0.23049,0.00014,22.5309]
[1778212886917,29.71,79577.13,0.0,-0.23049,0.00014,22.5309]
[1778212892250,29.71,79579.44,0.0,-0.23014,0.00014,22.50996]
[1778212894790,29.71,79582.31,0.0,-0.22974,0.00014,22.48904]
[1778212895148,29.71,79581.05,0.0,-0.22991,0.00014,22.49818]
[1778212895164,29.71,79581.05,0.0,-0.22991,0.00014,22.49818]
[1778212895708,29.71,79581.05,0.0,-0.22991,0.00014,22.49818]
[1778212897198,29.71,79581.15,0.0,-0.2299,0.00014,22.49738]
[1778212897341,29.71,79580.5,0.0,-0.22998,0.00014,22.50196]
[1778212900121,29.71,79578.03,0.0,-0.23032,0.00014,22.51975]
[1778212900137,29.71,79578.03,0.0,-0.23032,0.00014,22.51975]
[1778212901323,29.71,79577.49,0.0,-0.2304,0.00014,22.52357]
[1778212901864,29.71,79579.96,0.0,-0.23005,0.00014,22.50552]
[1778212902398,29.71,79579.96,0.0,-0.23005,0.00014,22.50552]
[1778212903387,29.71,79579.12,0.0,-0.23017,0.00014,22.51153]
[1778212903393,29.71,79579.12,0.0,-0.23017,0.00014,22.51153]
[1778212903423,29.71,79579.12,0.0,-0.23017,0.00014,22.51153]
[1778212903821,29.71,79578.23,0.0,-0.23029,0.00014,22.51792]
[1778212904101,29.71,79578.23,0.0,-0.23029,0.00014,22.51792]
[1778212904135,29.71,79578.23,0.0,-0.23029,0.00014,22.51792]
[1778212905443,29.71,79578.23,0.0,-0.23029,0.00014,22.51785]
[1778212905790,29.71,79578.69,0.0,-0.23022,0.00014,22.51443]
[1778212911383,29.71,79578.75,0.0,-0.23021,0.00014,22.51365]
[1778212916418,29.71,79580.4,0.0,-0.22998,0.00014,22.50141]
[1778212921979,29.71,79580.02,0.0,-0.23002,0.00014,22.50397]
[1778212923991,29.71,79578.28,0.0,-0.23026,0.00014,22.51653]
[1778212923997,29.71,79578.28,0.0,-0.23026,0.00014,22.51653]
[1778212924554,29.71,79578.02,0.0,-0.2303,0.00014,22.51838]
[1778212924560,29.71,79578.02,0.0,-0.2303,0.00014,22.51838]
[1778212924828,29.71,79578.02,0.0,-0.2303,0.00014,22.51838]
[1778212924917,29.71,79578.02,0.0,-0.2303,0.00014,22.51838]
[1778212924996,29.71,79580.74,0.0,-0.22992,0.00014,22.49856]
[1778212925805,29.71,79580.74,0.0,-0.22992,0.00014,22.49856]
[1778212926471,29.71,79584.58,0.0,-0.22939,0.00014,22.47062]
[1778212926477,29.71,79584.58,0.0,-0.22939,0.00014,22.47062]
[1778212926498,29.71,79583.39,0.0,-0.22955,0.00014,22.47916]
[1778212927390,29.71,79583.39,0.0,-0.22955,0.00014,22.47916]
[1778212928118,29.71,79581.7,0.0,-0.22978,0.00014,22.49136]
[1778212928126,29.71,79581.7,0.0,-0.22978,0.00014,22.49136]
[1778212928805,29.7,79581.43,0.0,-0.22982,0.00014,22.49323]
[1778212931720,29.7,79581.28,0.0,-0.22984,0.00014,22.4941]
[1778212932985,29.7,79580.93,0.0,-0.22988,0.00014,22.49653]
[1778212933018,29.7,79591.73,0.0,-0.22839,0.00014,22.41776]
[1778212935830,29.7,79591.91,0.0,-0.22837,0.00014,22.41617]
[1778212936331,29.7,79591.91,0.0,-0.22836,0.00014,22.41601]
[1778212936351,29.7,79591.91,0.0,-0.22836,0.00014,22.41601]
[1778212936353,29.7,79591.91,0.0,-0.22836,0.00014,22.41601]
[1778212936772,29.7,79591.91,0.0,-0.22836,0.00014,22.41601]
[1778212939010,29.7,79591.86,0.0,-0.22836,0.00014,22.41606]
[1778212942017,29.7,79591.99,0.0,-0.22834,0.00014,22.41464]
[1778212946104,29.7,79591.46,0.0,-0.22841,0.00014,22.4183]
[1778212946627,29.7,79591.46,0.0,-0.22841,0.00014,22.41827]
[1778212947421,29.7,79591.46,0.0,-0.22841,0.00014,22.41827]
[1778212947691,29.7,79589.28,0.0,-0.2287,0.00014,22.43416]
[1778212948161,29.7,79589.28,0.0,-0.2287,0.00014,22.43416]
[1778212948643,29.7,79589.28,0.0,-0.2287,0.00014,22.43413]
[1778212953676,29.7,79589.56,0.0,-0.22864,0.00014,22.4281]
[1778212958711,29.7,79587.22,0.0,-0.22895,0.00014,22.44485]
[1778212963459,29.7,79588.31,0.0,-0.2288,0.00014,22.43666]
[1778212963618,29.7,79588.31,0.0,-0.2288,0.00014,22.43666]
[1778212963630,29.7,79588.31,0.0,-0.2288,0.00014,22.43666]
[1778212963731,29.7,79588.31,0.0,-0.2288,0.00014,22.43666]
[1778212964244,29.7,79593.18,0.0,-0.22813,0.00014,22.40096]
[1778212965040,29.7,79593.18,0.0,-0.22813,0.00014,22.40096]
[1778212965166,29.7,79592.99,0.0,-0.22815,0.00014,22.40227]
[1778212965761,29.7,79592.99,0.0,-0.22815,0.00014,22.40223]
[1778212966984,29.7,79592.99,0.0,-0.22815,0.00014,22.40223]
[1778212972036,29.7,79599.28,0.0,-0.22728,0.00014,22.35598]
[1778212972048,29.7,79599.28,0.0,-0.22728,0.00014,22.35598]
[1778212973390,29.7,79599.66,0.0,-0.22723,0.00014,22.35316]
[1778212973396,29.7,79599.66,0.0,-0.22723,0.00014,22.35316]
[1778212973820,29.7,79599.76,0.0,-0.22722,0.00014,22.35241]
[1778212978851,29.7,79596.14,0.0,-0.22771,0.00014,22.37872]
[1778212983888,29.7,79597.85,0.0,-0.22747,0.00014,22.36608]
[1778212987895,29.7,79597.88,0.0,-0.22747,0.00014,22.36578]
[1778212988050,29.7,79593.46,0.0,-0.22807,0.00014,22.3981]
[1778212989563,29.7,79593.46,0.0,-0.22807,0.00014,22.39811]
[1778212989572,29.7,79593.46,0.0,-0.22807,0.00014,22.39811]
[1778212989584,29.7,79593.46,0.0,-0.22807,0.00014,22.39811]
[1778212989851,29.7,79593.46,0.0,-0.22807,0.00014,22.39811]
[1778212989984,29.7,79592.52,0.0,-0.2282,0.00014,22.40494]
[1778212990799,29.7,79592.52,0.0,-0.2282,0.00014,22.40494]
[1778212990935,29.7,79592.52,0.0,-0.2282,0.00014,22.40491]
[1778212991706,29.7,79592.52,0.0,-0.2282,0.00014,22.40491]
[1778212991741,29.7,79592.52,0.0,-0.2282,0.00014,22.40491]
[1778212993321,29.7,79589.62,0.0,-0.2286,0.00014,22.42598]
[1778212993348,29.7,79589.62,0.0,-0.2286,0.00014,22.42598]
[1778212993969,29.7,79589.62,0.0,-0.2286,0.00014,22.42598]
[1778212993995,29.7,79587.07,0.0,-0.22895,0.00014,22.4445]
[1778213000055,29.69,79586.89,0.0,-0.22896,0.00014,22.44523]
[1778213007048,29.69,79593.71,0.0,-0.22802,0.00014,22.39503]
[1778213009657,29.69,79591.75,0.0,-0.22829,0.00014,22.40927]
[1778213009851,29.69,79591.75,0.0,-0.22829,0.00014,22.40927]
[1778213009892,29.69,79591.75,0.0,-0.22829,0.00014,22.40927]
[1778213010069,29.69,79592.18,0.0,-0.22823,0.00014,22.40609]
[1778213010432,29.69,79592.18,0.0,-0.22823,0.00014,22.40609]
[1778213010460,29.69,79592.18,0.0,-0.22823,0.00014,22.40609]
[1778213010715,29.69,79592.18,0.0,-0.22823,0.00014,22.40609]
[1778213011614,29.69,79592.03,0.0,-0.22822,0.00014,22.40339]
[1778213011641,29.69,79592.03,0.0,-0.22822,0.00014,22.40339]
[1778213012489,29.69,79591.61,0.0,-0.22828,0.00014,22.40642]
[1778213013090,29.69,79592.05,0.0,-0.22822,0.00014,22.40319]
[1778213014346,29.69,79590.03,0.0,-0.2285,0.00014,22.41792]
[1778213016595,29.69,79590.49,0.0,-0.22843,0.00014,22.41451]
[1778213016604,29.69,79590.49,0.0,-0.22843,0.00014,22.41451]
[1778213017123,29.69,79591.68,0.0,-0.22827,0.00014,22.4058]
[1778213017518,29.69,79591.68,0.0,-0.22827,0.00014,22.4058]
[1778213017556,29.69,79591.68,0.0,-0.22827,0.00014,22.4058]
[1778213018668,29.69,79594.21,0.0,-0.22792,0.00014,22.3873]
[1778213019133,29.69,79595.77,0.0,-0.22771,0.00014,22.37591]
[1778213022515,29.69,79596.73,0.0,-0.22757,0.00014,22.36893]
[1778213024835,29.69,79598.81,0.0,-0.22729,0.00014,22.35356]
[1778213024841,29.69,79598.81,0.0,-0.22729,0.00014,22.35356]
[1778213025883,29.69,79597.65,0.0,-0.22744,0.00014,22.36196]
[1778213025905,29.69,79597.65,0.0,-0.22744,0.00014,22.36196]
[1778213025910,29.69,79597.65,0.0,-0.22744,0.00014,22.36196]
[1778213025935,29.69,79599.16,0.0,-0.22724,0.00014,22.35083]
[1778213028960,29.69,79602.08,0.0,-0.22683,0.00014,22.32932]
[1778213028972,29.69,79602.08,0.0,-0.22683,0.00014,22.32932]
[1778213028974,29.69,79602.08,0.0,-0.22683,0.00014,22.32932]
[1778213032191,29.69,79608.99,0.0,-0.22588,0.00014,22.27849]
[1778213032209,29.69,79608.99,0.0,-0.22588,0.00014,22.27849]
[1778213032901,29.69,79608.99,0.0,-0.22588,0.00014,22.27849]
[1778213032910,29.69,79608.99,0.0,-0.22588,0.00014,22.27849]
[1778213032953,29.69,79609.87,0.0,-0.22576,0.00014,22.27204]
[1778213038601,29.69,79612.83,0.0,-0.22536,0.00014,22.25035]
[1778213039306,29.69,79613.04,0.0,-0.22533,0.00014,22.24887]
[1778213044310,29.69,79606.14,0.0,-0.22628,0.00014,22.29956]
[1778213049330,29.69,79602.74,0.0,-0.22674,0.00014,22.32427]
[1778213054347,29.69,79604.13,0.0,-0.22655,0.00014,22.31393]
[1778213059349,29.69,79603.11,0.0,-0.22668,0.00014,22.32125]
[1778213064357,29.69,79603.51,0.0,-0.22662,0.00014,22.3181]
[1778213066019,29.69,79604.06,0.0,-0.22655,0.00014,22.31402]
[1778213066024,29.69,79604.06,0.0,-0.22655,0.00014,22.31402]
[1778213066034,29.69,79604.06,0.0,-0.22655,0.00014,22.31402]
[1778213066074,29.69,79604.07,0.0,-0.22655,0.00014,22.3139]
[1778213070132,29.69,79604.07,0.0,-0.22654,0.00014,22.31381]
[1778213070220,29.69,79604.81,0.0,-0.22644,0.00014,22.3083]
[1778213075583,29.69,79598.03,0.0,-0.22734,0.00014,22.35383]
[1778213080757,29.69,79599.16,0.0,-0.22718,0.00014,22.34519]
[1778213082255,29.69,79599.15,0.0,-0.22718,0.00014,22.3451]
[1778213082480,29.69,79599.15,0.0,-0.22718,0.00014,22.3451]
[1778213086596,29.69,79599.77,0.0,-0.22709,0.00014,22.34045]
[1778213086668,29.69,79600.33,0.0,-0.22701,0.00014,22.33627]
[1778213092649,29.69,79598.56,0.0,-0.22726,0.00014,22.34942]
[1778213097687,29.69,79601.27,0.0,-0.22689,0.00014,22.32971]
[1778213102720,29.69,79603.61,0.0,-0.22657,0.00014,22.31278]
[1778213107753,29.69,79599.78,0.0,-0.2271,0.00014,22.34118]
[1778213112788,29.69,79598.11,0.0,-0.22734,0.00014,22.35368]
[1778213117823,29.69,79594.63,0.0,-0.22782,0.00014,22.37949]
[1778213122858,29.69,79592.51,0.0,-0.22812,0.00014,22.39529]
[1778213126268,29.69,79591.55,0.0,-0.22825,0.00014,22.40247]
[1778213126395,29.69,79591.55,0.0,-0.22825,0.00014,22.40247]
[1778213127167,29.69,79598.96,0.0,-0.22724,0.00014,22.34838]
[1778213128526,29.69,79601.04,0.0,-0.22695,0.00014,22.33312]
[1778213128552,29.69,79601.04,0.0,-0.22695,0.00014,22.33312]
[1778213129853,29.69,79603.99,0.0,-0.22655,0.00014,22.31162]
[1778213129910,29.69,79603.99,0.0,-0.22655,0.00014,22.31174]
[1778213131698,29.69,79603.99,0.0,-0.22655,0.00014,22.31187]
[1778213135064,29.69,79603.39,0.0,-0.22662,0.00014,22.31272]
[1778213135827,29.69,79605.73,0.0,-0.2263,0.00014,22.29559]
[1778213136522,29.69,79605.73,0.0,-0.2263,0.00014,22.29563]
[1778213141991,29.69,79608.06,0.0,-0.22598,0.00014,22.27882]
[1778213147026,29.69,79606.37,0.0,-0.22622,0.00014,22.29138]
[1778213147727,29.69,79606.37,0.0,-0.22622,0.00014,22.29138]
[1778213147758,29.69,79606.37,0.0,-0.22622,0.00014,22.29138]
[1778213149859,29.69,79600.79,0.0,-0.22698,0.00014,22.33225]
[1778213149889,29.69,79600.79,0.0,-0.22698,0.00014,22.33225]
[1778213158103,29.69,79598.7,0.0,-0.22726,0.00014,22.347]
[1778213161678,29.69,79600.61,0.0,-0.22699,0.00014,22.33286]
[1778213161703,29.69,79600.61,0.0,-0.22699,0.00014,22.33286]
[1778213162779,29.69,79596.55,0.0,-0.22755,0.00014,22.36252]
[1778213163198,29.69,79595.0,0.0,-0.22776,0.00014,22.37388]
[1778213169499,29.69,79596.19,0.0,-0.2276,0.00014,22.36529]
[1778213176233,29.69,79598.52,0.0,-0.22729,0.00014,22.34863]
[1778213177197,29.69,79598.52,0.0,-0.22729,0.00014,22.34863]
[1778213177199,29.69,79598.52,0.0,-0.22729,0.00014,22.34863]
[1778213177259,29.69,79604.33,0.0,-0.22649,0.00014,22.30614]
[1778213178970,29.69,79604.33,0.0,-0.22649,0.00014,22.30621]
[1778213179252,29.69,79604.33,0.0,-0.22649,0.00014,22.30621]
[1778213180261,29.69,79605.34,0.0,-0.22636,0.00014,22.29905]
[1778213185296,29.7,79601.61,0.0,-0.22688,0.00014,22.327]
[1778213192312,29.7,79594.01,0.0,-0.22793,0.00014,22.38315]
[1778213192314,29.7,79594.01,0.0,-0.22793,0.00014,22.38315]
[1778213192386,29.7,79595.54,0.0,-0.22771,0.00014,22.3686]
[1778213193842,29.7,79595.54,0.0,-0.22771,0.00014,22.3686]
[1778213195757,29.7,79597.75,0.0,-0.22741,0.00014,22.35255]
[1778213195774,29.7,79597.75,0.0,-0.22741,0.00014,22.35255]
[1778213197815,29.7,79598.68,0.0,-0.22728,0.00014,22.34572]
[1778213197821,29.7,79598.68,0.0,-0.22728,0.00014,22.34572]
[1778213197869,29.7,79602.53,0.0,-0.22675,0.00014,22.31753]
[1778213198679,29.7,79602.53,0.0,-0.22675,0.00014,22.31753]
[1778213198688,29.7,79602.53,0.0,-0.22675,0.00014,22.31753]
[1778213199865,29.7,79603.46,0.0,-0.22662,0.00014,22.31074]
[1778213200270,29.7,79605.38,0.0,-0.22636,0.00014,22.29669]
[1778213206014,29.7,79609.4,0.0,-0.22582,0.00014,22.26752]
[1778213206038,29.7,79609.4,0.0,-0.22582,0.00014,22.26752]
[1778213206051,29.7,79611.21,0.0,-0.22558,0.00014,22.25452]
[1778213212596,29.7,79610.82,0.0,-0.22563,0.00014,22.25753]
[1778213218777,29.7,79614.64,0.0,-0.22513,0.00014,22.23082]
[1778213223783,29.7,79613.15,0.0,-0.22535,0.00014,22.24248]
[1778213228799,29.71,79614.41,0.0,-0.22519,0.00014,22.23375]
[1778213229036,29.71,79614.41,0.0,-0.22519,0.00014,22.23375]
[1778213229093,29.71,79614.41,0.0,-0.22519,0.00014,22.23375]
[1778213229103,29.71,79614.41,0.0,-0.22519,0.00014,22.23375]
[1778213229133,29.71,79614.41,0.0,-0.22519,0.00014,22.23375]
[1778213229234,29.71,79614.44,0.0,-0.22519,0.00014,22.23363]
[1778213234746,29.71,79623.23,0.0,-0.22399,0.00014,22.16931]
[1778213240680,29.71,79625.31,0.0,-0.22372,0.00014,22.15452]
[1778213242324,29.71,79625.31,0.0,-0.22372,0.00014,22.15452]
[1778213242374,29.71,79625.31,0.0,-0.22372,0.00014,22.15452]
[1778213247732,29.71,79622.49,0.0,-0.22411,0.00014,22.17584]
[1778213252766,29.71,79622.7,0.0,-0.22407,0.00014,22.17077]
[1778213255380,29.71,79623.63,0.0,-0.22394,0.00014,22.16398]
[1778213255417,29.71,79623.63,0.0,-0.22394,0.00014,22.16404]
[1778213256748,29.71,79625.81,0.0,-0.22365,0.00014,22.14805]
[1778213256771,29.71,79625.81,0.0,-0.22365,0.00014,22.14805]
[1778213257417,29.71,79628.46,0.0,-0.22329,0.00014,22.12859]
[1778213257821,29.71,79628.46,0.0,-0.22329,0.00014,22.12859]
[1778213262335,29.71,79630.93,0.0,-0.22296,0.00014,22.11079]
[1778213262365,29.71,79630.93,0.0,-0.22296,0.00014,22.11079]
[1778213265400,29.71,79630.7,0.0,-0.223,0.00014,22.11284]
[1778213266308,29.71,79628.72,0.0,-0.22327,0.00014,22.12767]
[1778213271317,29.71,79626.28,0.0,-0.22361,0.00014,22.14601]
[1778213271440,29.71,79626.56,0.0,-0.22357,0.00014,22.14403]
[1778213272394,29.71,79625.99,0.0,-0.22365,0.00014,22.1483]
[1778213276983,29.72,79626.49,0.0,-0.22359,0.00014,22.1449]
[1778213277001,29.72,79626.49,0.0,-0.22359,0.00014,22.1449]
[1778213277004,29.72,79626.49,0.0,-0.22359,0.00014,22.1449]
[1778213277133,29.72,79626.52,0.0,-0.22359,0.00014,22.14475]
[1778213277623,29.72,79626.52,0.0,-0.22359,0.00014,22.14475]
[1778213282632,29.72,79619.53,0.0,-0.22454,0.00014,22.19638]
[1778213285459,29.72,79619.42,0.0,-0.22455,0.00014,22.19724]
[1778213288979,29.72,79619.73,0.0,-0.22451,0.00014,22.19502]
[1778213291574,29.72,79621.0,0.0,-0.22434,0.00014,22.18576]
[1778213295078,29.72,79621.38,0.0,-0.22429,0.00014,22.18305]
[1778213298148,29.72,79620.01,0.0,-0.22448,0.00014,22.19318]
[1778213301004,29.72,79620.27,0.0,-0.22444,0.00014,22.1913]
[1778213304752,29.72,79620.37,0.0,-0.22443,0.00014,22.19066]
[1778213309150,29.72,79618.6,0.0,-0.22467,0.00014,22.20374]
[1778213309154,29.72,79618.6,0.0,-0.22467,0.00014,22.20374]
[1778213309156,29.72,79618.6,0.0,-0.22467,0.00014,22.20374]
[1778213311220,29.72,79617.44,0.0,-0.22483,0.00014,22.2123]
[1778213311231,29.72,79617.44,0.0,-0.22483,0.00014,22.2123]
[1778213312438,29.72,79619.36,0.0,-0.22455,0.00014,22.19441]
[1778213312465,29.72,79619.82,0.0,-0.22449,0.00014,22.19105]
[1778213313287,29.72,79619.82,0.0,-0.22449,0.00014,22.19105]
[1778213313384,29.72,79619.95,0.0,-0.22447,0.00014,22.19014]
[1778213316941,29.72,79624.79,0.0,-0.22381,0.00014,22.15466]
[1778213317254,29.72,79624.79,0.0,-0.22381,0.00014,22.15466]
[1778213322268,29.72,79626.76,0.0,-0.22355,0.00014,22.14055]
[1778213323640,29.72,79626.91,0.0,-0.22354,0.00014,22.13964]
[1778213323647,29.72,79626.91,0.0,-0.22354,0.00014,22.13964]
[1778213323782,29.72,79626.91,0.0,-0.22354,0.00014,22.13964]
[1778213324325,29.72,79625.79,0.0,-0.22369,0.00014,22.14799]
[1778213329360,29.72,79624.7,0.0,-0.22385,0.00014,22.15644]
[1778213329895,29.72,79624.7,0.0,-0.22385,0.00014,22.15644]
[1778213330314,29.72,79624.7,0.0,-0.22385,0.00014,22.15652]
[1778213335348,29.72,79626.82,0.0,-0.22357,0.00014,22.14128]
[1778213340384,29.72,79625.68,0.0,-0.22373,0.00014,22.15002]
[1778213345423,29.72,79626.53,0.0,-0.22362,0.00014,22.14406]
[1778213351465,29.72,79625.07,0.0,-0.22382,0.00014,22.15522]
[1778213352810,29.72,79625.07,0.0,-0.22382,0.00014,22.15522]
[1778213354629,29.72,79622.78,0.0,-0.22414,0.00014,22.17227]
[1778213359660,29.73,79624.38,0.0,-0.22393,0.00014,22.16086]
[1778213364686,29.73,79625.0,0.0,-0.22385,0.00014,22.15682]
[1778213369721,29.73,79624.46,0.0,-0.22394,0.00014,22.16151]
[1778213374737,29.73,79623.41,0.0,-0.22406,0.00014,22.16591]
[1778213379741,29.73,79622.44,0.0,-0.22421,0.00014,22.1737]
[1778213384763,29.73,79622.23,0.0,-0.22425,0.00014,22.1762]
[1778213389791,29.74,79621.37,0.0,-0.22439,0.00014,22.18348]
[1778213394791,29.74,79623.61,0.0,-0.2241,0.00014,22.16796]
[1778213399836,29.74,79623.65,0.0,-0.22411,0.00014,22.1687]
[1778213404846,29.74,79620.6,0.0,-0.22454,0.00014,22.19208]
[1778213409868,29.74,79617.82,0.0,-0.22494,0.00014,22.21336]
[1778213411544,29.75,79630.83,0.0,-0.22318,0.00014,22.11801]
[1778213416566,29.75,79636.39,0.0,-0.22243,0.00014,22.07749]
[1778213417016,29.75,79636.39,0.0,-0.22243,0.00014,22.07749]
[1778213417100,29.75,79636.39,0.0,-0.22243,0.00014,22.07749]
[1778213418229,29.75,79636.66,0.0,-0.2224,0.00014,22.07561]
[1778213418230,29.75,79636.66,0.0,-0.2224,0.00014,22.07561]
[1778213418238,29.75,79636.66,0.0,-0.2224,0.00014,22.07561]
[1778213418274,29.75,79636.66,0.0,-0.2224,0.00014,22.07561]
[1778213418323,29.75,79637.82,0.0,-0.22224,0.00014,22.06719]
[1778213418591,29.75,79637.82,0.0,-0.22224,0.00014,22.06719]
[1778213418668,29.75,79637.82,0.0,-0.22224,0.00014,22.06719]
[1778213419429,29.75,79637.82,0.0,-0.22224,0.00014,22.06719]
[1778213420006,29.75,79643.0,0.0,-0.22155,0.00013,22.02908]
[1778213420590,29.75,79644.21,0.0,-0.22138,0.00013,22.02016]
[1778213420616,29.75,79644.21,0.0,-0.22138,0.00013,22.02016]
[1778213420952,29.75,79644.21,0.0,-0.22138,0.00013,22.02022]
[1778213422642,29.75,79648.87,0.0,-0.22076,0.00013,21.98583]
[1778213422666,29.75,79648.87,0.0,-0.22076,0.00013,21.98583]
[1778213422671,29.75,79648.87,0.0,-0.22076,0.00013,21.98583]
[1778213427742,29.75,79649.24,0.0,-0.22072,0.00013,21.98363]
[1778213432939,29.75,79648.13,0.0,-0.22085,0.00013,21.98849]
[1778213432963,29.75,79648.13,0.0,-0.22085,0.00013,21.98849]
[1778213433065,29.75,79648.13,0.0,-0.22085,0.00013,21.98849]
[1778213433072,29.75,79648.16,0.0,-0.22085,0.00013,21.98828]
[1778213435015,29.75,79648.16,0.0,-0.22085,0.00013,21.98828]
[1778213435101,29.75,79648.16,0.0,-0.22085,0.00013,21.98828]
[1778213441091,29.75,79655.46,0.0,-0.21987,0.00013,21.93429]
[1778213446265,29.75,79659.21,0.0,-0.21937,0.00013,21.90675]
[1778213448003,29.75,79671.58,0.0,-0.21772,0.00013,21.81501]
[1778213453450,29.75,79671.64,0.0,-0.21772,0.00013,21.81533]
[1778213453512,29.75,79671.64,0.0,-0.21772,0.00013,21.81533]
[1778213453552,29.75,79671.64,0.0,-0.21772,0.00013,21.81533]
[1778213453566,29.75,79671.64,0.0,-0.21772,0.00013,21.81533]
[1778213454241,29.75,79663.35,0.0,-0.21883,0.00013,21.87699]
[1778213454618,29.75,79663.13,0.0,-0.21886,0.00013,21.87872]
[1778213459642,29.75,79659.9,0.0,-0.2193,0.00013,21.90295]
[1778213459713,29.75,79659.9,0.0,-0.2193,0.00013,21.90295]
[1778213459734,29.75,79659.9,0.0,-0.2193,0.00013,21.90295]
[1778213461762,29.75,79663.12,0.0,-0.21887,0.00013,21.87915]
[1778213461772,29.75,79663.12,0.0,-0.21887,0.00013,21.87915]
[1778213464413,29.75,79662.79,0.0,-0.21892,0.00013,21.88175]
[1778213464418,29.75,79662.79,0.0,-0.21892,0.00013,21.88175]
[1778213464452,29.75,79662.79,0.0,-0.21892,0.00013,21.88175]
[1778213464519,29.76,79662.77,0.0,-0.21892,0.00013,21.88198]
[1778213470295,29.76,79661.16,0.0,-0.21914,0.00013,21.89435]
[1778213472697,29.76,79658.31,0.0,-0.21953,0.00013,21.91557]
[1778213473908,29.76,79658.31,0.0,-0.21953,0.00013,21.91559]
[1778213474847,29.76,79659.25,0.0,-0.2194,0.00013,21.90863]
[1778213476131,29.76,79659.26,0.0,-0.2194,0.00013,21.90858]
[1778213477020,29.76,79659.26,0.0,-0.2194,0.00013,21.90859]
[1778213478308,29.76,79658.9,0.0,-0.21945,0.00013,21.91128]
[1778213479196,29.76,79658.24,0.0,-0.21954,0.00013,21.91618]
[1778213481361,29.76,79657.88,0.0,-0.21958,0.00013,21.91883]
[1778213481382,29.76,79657.88,0.0,-0.21958,0.00013,21.91883]
[1778213482476,29.76,79658.93,0.0,-0.21944,0.00013,21.91103]
[1778213483577,29.76,79659.38,0.0,-0.21938,0.00013,21.90767]
[1778213484699,29.76,79660.0,0.0,-0.2193,0.00013,21.90307]
[1778213486498,29.76,79660.0,0.0,-0.2193,0.00013,21.90309]
[1778213486507,29.76,79660.0,0.0,-0.2193,0.00013,21.90309]
[1778213486554,29.76,79660.0,0.0,-0.2193,0.00013,21.90309]
[1778213486627,29.76,79662.94,0.0,-0.21891,0.00013,21.88129]
[1778213488531,29.76,79662.94,0.0,-0.21891,0.00013,21.88131]
[1778213488579,29.76,79664.71,0.0,-0.21867,0.00013,21.86822]
[1778213489883,29.76,79664.71,0.0,-0.21867,0.00013,21.86827]
[1778213490579,29.76,79664.71,0.0,-0.21867,0.00013,21.86827]
[1778213491000,29.76,79665.33,0.0,-0.21859,0.00013,21.86372]
[1778213491600,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492392,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492401,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492428,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492461,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492491,29.76,79668.84,0.0,-0.2181,0.00013,21.8339]
[1778213492554,29.76,79669.87,0.0,-0.21796,0.00013,21.8263]
[1778213493056,29.76,79669.87,0.0,-0.21796,0.00013,21.8263]
[1778213494104,29.76,79669.87,0.0,-0.21796,0.00013,21.82639]
[1778213494708,29.76,79670.87,0.0,-0.21783,0.00013,21.81906]
[1778213494712,29.76,79670.87,0.0,-0.21783,0.00013,21.81906]
[1778213494721,29.76,79670.87,0.0,-0.21783,0.00013,21.81906]
[1778213494726,29.76,79670.87,0.0,-0.21783,0.00013,21.81906]
[1778213495224,29.76,79670.87,0.0,-0.21783,0.00013,21.81906]
[1778213495522,29.76,79671.11,0.0,-0.2178,0.00013,21.81738]
[1778213496755,29.76,79671.65,0.0,-0.21773,0.00013,21.81346]
[1778213496779,29.76,79671.65,0.0,-0.21773,0.00013,21.81346]
[1778213496793,29.76,79671.65,0.0,-0.21773,0.00013,21.81346]
[1778213497509,29.76,79671.65,0.0,-0.21773,0.00013,21.81346]
[1778213497524,29.76,79671.65,0.0,-0.21773,0.00013,21.81357]
[1778213498365,29.76,79671.65,0.0,-0.21773,0.00013,21.81357]
[1778213498775,29.76,79671.65,0.0,-0.21773,0.00013,21.81367]
[1778213499481,29.76,79671.65,0.0,-0.21773,0.00013,21.81367]
[1778213499582,29.76,79672.46,0.0,-0.21763,0.00013,21.80775]
[1778213499862,29.76,79672.46,0.0,-0.21763,0.00013,21.80775]
[1778213500810,29.76,79672.46,0.0,-0.21763,0.00013,21.80786]
[1778213500829,29.76,79672.46,0.0,-0.21763,0.00013,21.80786]
[1778213501073,29.76,79672.46,0.0,-0.21763,0.00013,21.80786]
[1778213501514,29.76,79670.08,0.0,-0.21795,0.00013,21.82567]
[1778213502587,29.76,79670.08,0.0,-0.21795,0.00013,21.82567]
[1778213502843,29.76,79671.89,0.0,-0.21771,0.00013,21.8123]
[1778213503527,29.76,79671.89,0.0,-0.21771,0.00013,21.81238]
[1778213503709,29.76,79671.89,0.0,-0.21771,0.00013,21.81238]
[1778213504857,29.76,79672.39,0.0,-0.21765,0.00013,21.80876]
[1778213504907,29.76,79672.39,0.0,-0.21765,0.00013,21.80876]
[1778213505592,29.76,79673.02,0.0,-0.21756,0.00013,21.80417]
[1778213505805,29.76,79673.02,0.0,-0.21756,0.00013,21.80417]
[1778213506899,29.76,79673.02,0.0,-0.21757,0.00013,21.80427]
[1778213507004,29.76,79673.02,0.0,-0.21757,0.00013,21.80427]
[1778213507556,29.76,79672.33,0.0,-0.21766,0.00013,21.80951]
[1778213508922,29.76,79672.71,0.0,-0.21761,0.00013,21.80678]
[1778213508946,29.76,79672.71,0.0,-0.21761,0.00013,21.80678]
[1778213509570,29.76,79673.01,0.0,-0.21757,0.00013,21.80464]
[1778213510119,29.76,79673.01,0.0,-0.21757,0.00013,21.80464]
[1778213510165,29.76,79673.01,0.0,-0.21757,0.00013,21.80464]
[1778213510945,29.76,79673.15,0.0,-0.21755,0.00013,21.8037]
[1778213511367,29.76,79673.15,0.0,-0.21755,0.00013,21.8037]
[1778213511584,29.76,79674.09,0.0,-0.21743,0.00013,21.7968]
[1778213512977,29.76,79674.06,0.0,-0.21744,0.00013,21.79713]
[1778213513010,29.76,79674.06,0.0,-0.21744,0.00013,21.79713]
[1778213513579,29.76,79674.06,0.0,-0.21744,0.00013,21.79713]
[1778213513622,29.76,79674.3,0.0,-0.21741,0.00013,21.79544]
[1778213513770,29.76,79674.3,0.0,-0.21741,0.00013,21.79544]
[1778213514892,29.76,79674.3,0.0,-0.21741,0.00013,21.79555]
[1778213517258,29.76,79674.02,0.0,-0.21745,0.00013,21.79774]
[1778213518402,29.76,79674.02,0.0,-0.21745,0.00013,21.79793]
[1778213518434,29.76,79674.02,0.0,-0.21745,0.00013,21.79793]
[1778213518524,29.76,79674.02,0.0,-0.21745,0.00013,21.79793]
[1778213518948,29.76,79674.58,0.0,-0.21738,0.00013,21.79386]
[1778213519029,29.76,79674.58,0.0,-0.21738,0.00013,21.79386]
[1778213519357,29.76,79674.58,0.0,-0.21738,0.00013,21.79386]
[1778213519395,29.76,79674.58,0.0,-0.21738,0.00013,21.79386]
[1778213520305,29.76,79674.58,0.0,-0.21738,0.00013,21.79396]
[1778213521123,29.76,79674.74,0.0,-0.21736,0.00013,21.79287]
[1778213521530,29.76,79674.74,0.0,-0.21736,0.00013,21.79287]
[1778213521615,29.76,79674.74,0.0,-0.21736,0.00013,21.79297]
[1778213523198,29.76,79674.74,0.0,-0.21736,0.00013,21.79307]
[1778213523490,29.76,79674.74,0.0,-0.21736,0.00013,21.79307]
[1778213523495,29.76,79674.74,0.0,-0.21736,0.00013,21.79307]
[1778213523669,29.76,79677.88,0.0,-0.21695,0.00013,21.76979]
[1778213524384,29.76,79677.88,0.0,-0.21695,0.00013,21.76979]
[1778213525232,29.76,79678.0,0.0,-0.21693,0.00013,21.76902]
[1778213525641,29.76,79678.0,0.0,-0.21693,0.00013,21.76902]
[1778213525685,29.76,79678.0,0.0,-0.21694,0.00013,21.76914]
[1778213527322,29.76,79678.11,0.0,-0.21692,0.00013,21.76832]
[1778213527335,29.77,79678.11,0.0,-0.21692,0.00013,21.76857]
[1778213528593,29.77,79678.11,0.0,-0.21692,0.00013,21.76857]
[1778213529367,29.77,79678.11,0.0,-0.21693,0.00013,21.7687]
[1778213529678,29.77,79678.11,0.0,-0.21693,0.00013,21.7687]
[1778213529450,29.77,79678.11,0.0,-0.21693,0.00013,21.76882]
[1778213531429,29.77,79678.11,0.0,-0.21693,0.00013,21.76882]
[1778213531527,29.77,79675.72,0.0,-0.21725,0.00013,21.78686]
[1778213532366,29.77,79675.72,0.0,-0.21725,0.00013,21.78686]
[1778213533480,29.77,79675.91,0.0,-0.21723,0.00013,21.78554]
[1778213533534,29.77,79675.91,0.0,-0.21723,0.00013,21.78554]
[1778213533576,29.77,79675.91,0.0,-0.21723,0.00013,21.78564]
[1778213535557,29.77,79675.91,0.0,-0.21723,0.00013,21.78574]
[1778213535571,29.77,79675.91,0.0,-0.21723,0.00013,21.78574]
[1778213535645,29.77,79675.91,0.0,-0.21723,0.00013,21.78584]
[1778213536518,29.77,79675.91,0.0,-0.21723,0.00013,21.78584]
[1778213537617,29.77,79675.91,0.0,-0.21723,0.00013,21.78594]
[1778213537788,29.77,79675.91,0.0,-0.21723,0.00013,21.78594]
[1778213538100,29.77,79676.65,0.0,-0.21714,0.00013,21.78063]
[1778213539703,29.77,79676.65,0.0,-0.21714,0.00013,21.78063]
[1778213539782,29.77,79677.94,0.0,-0.21697,0.00013,21.77113]
[1778213541250,29.77,79677.94,0.0,-0.21697,0.00013,21.77113]
[1778213541738,29.77,79678.67,0.0,-0.21688,0.00013,21.76592]
[1778213542475,29.77,79678.67,0.0,-0.21688,0.00013,21.76592]
[1778213542576,29.77,79678.67,0.0,-0.21688,0.00013,21.76604]
[1778213543787,29.77,79678.61,0.0,-0.21689,0.00013,21.7666]
[1778213543812,29.77,79678.61,0.0,-0.21689,0.00013,21.7666]
[1778213545199,29.77,79678.61,0.0,-0.21689,0.00013,21.7666]
[1778213545873,29.77,79678.88,0.0,-0.21686,0.00013,21.76482]
[1778213546390,29.77,79678.88,0.0,-0.21686,0.00013,21.76482]
[1778213546503,29.77,79678.83,0.0,-0.21687,0.00013,21.76531]
[1778213547923,29.77,79678.83,0.0,-0.21687,0.00013,21.76531]
[1778213548017,29.77,79678.8,0.0,-0.21687,0.00013,21.76576]
[1778213548938,29.77,79678.8,0.0,-0.21687,0.00013,21.76576]
[1778213549991,29.77,79678.8,0.0,-0.21688,0.00013,21.76587]
[1778213550175,29.77,79678.8,0.0,-0.21688,0.00013,21.76587]
[1778213550277,29.77,79678.8,0.0,-0.21688,0.00013,21.76599]
[1778213551999,29.77,79678.8,0.0,-0.21688,0.00013,21.76599]
[1778213552502,29.77,79678.8,0.0,-0.21688,0.00013,21.76599]
[1778213552520,29.77,79678.42,0.0,-0.21691,0.00013,21.76523]
[1778213553288,29.77,79678.42,0.0,-0.21691,0.00013,21.76523]
[1778213553650,29.77,79678.42,0.0,-0.21691,0.00013,21.76523]
[1778213553360,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554043,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554104,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554250,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554292,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554353,29.77,79671.64,0.0,-0.21781,0.00013,21.81579]
[1778213554454,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213554764,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213554792,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213554811,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213554842,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213554974,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213555008,29.77,79675.5,0.0,-0.2173,0.00013,21.78713]
[1778213555075,29.77,79682.98,0.0,-0.2163,0.00013,21.7315]
[1778213556175,29.77,79682.98,0.0,-0.2163,0.00013,21.7315]
[1778213556194,29.77,79682.98,0.0,-0.2163,0.00013,21.7315]
[1778213556577,29.77,79682.75,0.0,-0.21634,0.00013,21.73337]
[1778213557736,29.77,79686.76,0.0,-0.21581,0.00013,21.70352]
[1778213558926,29.77,79686.76,0.0,-0.21581,0.00013,21.70352]
[1778213560269,29.77,79685.56,0.0,-0.21597,0.00013,21.71266]
[1778213560548,29.77,79687.22,0.0,-0.21575,0.00013,21.70035]
[1778213561237,29.77,79687.22,0.0,-0.21575,0.00013,21.70035]
[1778213562326,29.77,79685.25,0.0,-0.21601,0.00013,21.71513]
[1778213562361,29.77,79685.25,0.0,-0.21601,0.00013,21.71513]
[1778213562374,29.77,79685.25,0.0,-0.21601,0.00013,21.71513]
[1778213563452,29.77,79687.48,0.0,-0.21572,0.00013,21.69855]
[1778213564429,29.77,79687.58,0.0,-0.21571,0.00013,21.69789]
[1778213564697,29.77,79688.37,0.0,-0.2156,0.00013,21.69203]
[1778213565784,29.77,79687.38,0.0,-0.21573,0.00013,21.69947]
[1778213565824,29.77,79687.38,0.0,-0.21573,0.00013,21.69947]
[1778213565956,29.77,79687.38,0.0,-0.21573,0.00013,21.69947]
[1778213566475,29.77,79687.38,0.0,-0.21573,0.00013,21.69947]
[1778213566571,29.77,79688.89,0.0,-0.21553,0.00013,21.68825]
[1778213567220,29.77,79688.89,0.0,-0.21553,0.00013,21.68825]
[1778213567257,29.77,79688.89,0.0,-0.21553,0.00013,21.68825]
[1778213567342,29.77,79688.89,0.0,-0.21553,0.00013,21.68825]
[1778213567476,29.77,79688.89,0.0,-0.21553,0.00013,21.68825]
[1778213567759,29.77,79688.57,0.0,-0.21558,0.00013,21.69071]
[1778213568533,29.77,79688.57,0.0,-0.21558,0.00013,21.69071]
[1778213568563,29.77,79689.2,0.0,-0.2155,0.00013,21.68607]
[1778213573804,29.78,79689.97,0.0,-0.2154,0.00013,21.68071]
[1778213574651,29.78,79689.61,0.0,-0.21545,0.00013,21.68349]
[1778213578181,29.78,79689.99,0.0,-0.2154,0.00013,21.68081]
[1778213579302,29.78,79688.02,0.0,-0.21566,0.00013,21.69559]
[1778213584522,29.78,79685.84,0.0,-0.21596,0.00013,21.71219]
[1778213585122,29.78,79685.52,0.0,-0.216,0.00013,21.71464]
[1778213586343,29.78,79685.29,0.0,-0.21603,0.00013,21.71642]
[1778213588400,29.78,79687.71,0.0,-0.21571,0.00013,21.69843]
[1778213589377,29.78,79687.2,0.0,-0.21579,0.00013,21.7024]
[1778213589617,29.78,79687.2,0.0,-0.21579,0.00013,21.7024]
[1778213592884,29.78,79681.41,0.0,-0.21656,0.00013,21.7459]
[1778213594091,29.78,79681.5,0.0,-0.21655,0.00013,21.74523]
[1778213597291,29.78,79682.34,0.0,-0.21644,0.00013,21.73918]
[1778213598411,29.78,79682.32,0.0,-0.21644,0.00013,21.7394]
[1778213600043,29.78,79682.24,0.0,-0.21646,0.00013,21.74012]
[1778213604401,29.78,79683.33,0.0,-0.21633,0.00013,21.73281]
[1778213605593,29.78,79683.23,0.0,-0.21634,0.00013,21.73379]
[1778213609180,29.78,79684.36,0.0,-0.2162,0.00013,21.72606]
[1778213610400,29.78,79684.36,0.0,-0.21621,0.00013,21.72622]
[1778213613877,29.79,79686.41,0.0,-0.21592,0.00013,21.7078]
[1778213615066,29.79,79686.33,0.0,-0.21594,0.00013,21.70858]
[1778213617041,29.79,79685.91,0.0,-0.216,0.00013,21.71208]
[1778213618262,29.79,79685.91,0.0,-0.216,0.00013,21.71226]
[1778213622280,29.79,79685.01,0.0,-0.21613,0.00013,21.71961]
[1778213623548,29.79,79686.55,0.0,-0.21593,0.00013,21.70824]
[1778213624546,29.79,79687.25,0.0,-0.21584,0.00013,21.70314]
[1778213625842,29.79,79687.28,0.0,-0.21584,0.00013,21.70318]
[1778213626784,29.79,79687.28,0.0,-0.21584,0.00013,21.70318]
[1778213627905,29.79,79686.74,0.0,-0.21592,0.00013,21.70748]
[1778213629119,29.79,79686.89,0.0,-0.2159,0.00013,21.7065]
[1778213630282,29.79,79686.78,0.0,-0.21592,0.00013,21.70746]
[1778213632258,29.79,79687.52,0.0,-0.21582,0.00013,21.70222]
[1778213632664,29.79,79687.62,0.0,-0.21581,0.00013,21.70162]
[1778213634288,29.79,79687.62,0.0,-0.21581,0.00013,21.70177]
[1778213634920,29.79,79687.75,0.0,-0.2158,0.00013,21.70101]
[1778213635437,29.79,79687.75,0.0,-0.2158,0.00013,21.70101]
[1778213635564,29.79,79687.75,0.0,-0.2158,0.00013,21.70101]
[1778213638363,29.79,79692.16,0.0,-0.21523,0.00013,21.66875]
[1778213638400,29.79,79692.16,0.0,-0.21523,0.00013,21.66875]
[1778213638580,29.79,79692.16,0.0,-0.21523,0.00013,21.66875]
[1778213638660,29.79,79692.16,0.0,-0.21523,0.00013,21.66875]
[1778213638719,29.79,79692.51,0.0,-0.21518,0.00013,21.66633]
[1778213639700,29.79,79692.51,0.0,-0.21518,0.00013,21.66633]
[1778213640669,29.8,79692.14,0.0,-0.21524,0.00013,21.66929]
[1778213640711,29.8,79692.14,0.0,-0.21524,0.00013,21.66929]
[1778213640749,29.8,79692.1,0.0,-0.21524,0.00013,21.6698]
[1778213641502,29.8,79692.1,0.0,-0.21524,0.00013,21.6698]
[1778213641532,29.8,79692.1,0.0,-0.21524,0.00013,21.6698]
[1778213641551,29.8,79692.35,0.0,-0.21522,0.00013,21.66813]
[1778213642628,29.8,79692.35,0.0,-0.21522,0.00013,21.66813]
[1778213642642,29.8,79692.35,0.0,-0.21522,0.00013,21.66813]
[1778213643381,29.8,79692.09,0.0,-0.21525,0.00013,21.67028]
[1778213644666,29.8,79692.09,0.0,-0.21526,0.00013,21.67049]
[1778213648073,29.8,79695.79,0.0,-0.21478,0.00013,21.64385]
[1778213648086,29.8,79695.79,0.0,-0.21478,0.00013,21.64385]
[1778213648089,29.8,79695.79,0.0,-0.21478,0.00013,21.64385]
[1778213648119,29.8,79695.79,0.0,-0.21478,0.00013,21.64385]
[1778213648556,29.8,79692.29,0.0,-0.21525,0.00013,21.67024]
[1778213649365,29.8,79692.29,0.0,-0.21525,0.00013,21.67024]
[1778213650935,29.8,79690.59,0.0,-0.21548,0.00013,21.68335]
[1778213651799,29.8,79690.59,0.0,-0.21548,0.00013,21.68335]
[1778213652729,29.8,79690.09,0.0,-0.21555,0.00013,21.68727]
[1778213653744,29.8,79689.42,0.0,-0.21565,0.00013,21.69246]
[1778213653839,29.8,79689.72,0.0,-0.21561,0.00013,21.69041]
[1778213654650,29.8,79689.72,0.0,-0.21561,0.00013,21.69041]
[1778213654676,29.8,79689.72,0.0,-0.21561,0.00013,21.69041]
[1778213657218,29.8,79689.25,0.0,-0.21568,0.00013,21.69426]
[1778213658483,29.8,79689.25,0.0,-0.21568,0.00013,21.69459]
[1778213658669,29.8,79689.25,0.0,-0.21568,0.00013,21.69459]
[1778213658687,29.8,79689.25,0.0,-0.21568,0.00013,21.69459]
[1778213658719,29.8,79689.63,0.0,-0.21564,0.00013,21.69192]
[1778213659483,29.8,79689.63,0.0,-0.21564,0.00013,21.69192]
[1778213661139,29.8,79689.29,0.0,-0.21569,0.00013,21.69477]
[1778213661144,29.8,79689.29,0.0,-0.21569,0.00013,21.69477]
[1778213661699,29.81,79689.61,0.0,-0.21565,0.00013,21.69253]
[1778213664713,29.81,79689.72,0.0,-0.21564,0.00013,21.692]
[1778213665949,29.81,79692.64,0.0,-0.21525,0.00013,21.67051]
[1778213669930,29.81,79694.46,0.0,-0.21502,0.00013,21.65754]
[1778213671051,29.81,79694.48,0.0,-0.21502,0.00013,21.65755]
[1778213674478,29.81,79693.98,0.0,-0.21507,0.00013,21.65791]
[1778213675623,29.81,79693.95,0.0,-0.21508,0.00013,21.65828]
[1778213675695,29.81,79693.95,0.0,-0.21508,0.00013,21.65828]
[1778213676178,29.81,79688.98,0.0,-0.21574,0.00013,21.69548]
[1778213676206,29.81,79688.98,0.0,-0.21574,0.00013,21.69548]
[1778213676525,29.81,79688.98,0.0,-0.21574,0.00013,21.69548]
[1778213676742,29.81,79688.98,0.0,-0.21574,0.00013,21.69559]
[1778213677632,29.81,79688.98,0.0,-0.21574,0.00013,21.69559]
[1778213677749,29.81,79685.82,0.0,-0.21616,0.00013,21.71922]
[1778213679669,29.81,79685.32,0.0,-0.21623,0.00013,21.723]
[1778213679853,29.81,79685.92,0.0,-0.21615,0.00013,21.71859]
[1778213680973,29.81,79687.06,0.0,-0.216,0.00013,21.71015]
[1778213682328,29.81,79687.95,0.0,-0.21588,0.00013,21.70359]
[1778213682351,29.81,79687.95,0.0,-0.21588,0.00013,21.70359]
[1778213683795,29.81,79687.95,0.0,-0.21589,0.00013,21.70366]
[1778213683813,29.81,79687.93,0.0,-0.21589,0.00013,21.70388]
[1778213688828,29.81,79687.96,0.0,-0.21589,0.00013,21.704]
[1778213690183,29.81,79688.33,0.0,-0.21584,0.00013,21.70131]
[1778213691092,29.81,79689.85,0.0,-0.21564,0.00013,21.69005]
[1778213691424,29.81,79689.85,0.0,-0.21564,0.00013,21.69005]
[1778213692081,29.81,79690.77,0.0,-0.21552,0.00013,21.68327]
[1778213692538,29.81,79690.77,0.0,-0.21552,0.00013,21.68327]
[1778213693747,29.81,79692.21,0.0,-0.21533,0.00013,21.67262]
[1778213694076,29.81,79698.33,0.0,-0.21453,0.00013,21.62704]
[1778213694090,29.81,79698.33,0.0,-0.21453,0.00013,21.62704]
[1778213695624,29.81,79700.65,0.0,-0.21422,0.00013,21.60987]
[1778213696851,29.81,79699.46,0.0,-0.21438,0.00013,21.61893]
[1778213700338,29.82,79701.66,0.0,-0.2141,0.00013,21.60308]
[1778213701588,29.82,79700.3,0.0,-0.21428,0.00013,21.61339]
[1778213702297,29.82,79699.91,0.0,-0.21434,0.00013,21.61643]
[1778213703415,29.82,79699.55,0.0,-0.21439,0.00013,21.61924]
[1778213704506,29.82,79699.68,0.0,-0.21437,0.00013,21.61838]
[1778213704897,29.82,79693.34,0.0,-0.21521,0.00013,21.66582]
[1778213706410,29.82,79692.36,0.0,-0.21534,0.00013,21.67313]
[1778213706444,29.82,79692.36,0.0,-0.21534,0.00013,21.67313]
[1778213706505,29.82,79691.8,0.0,-0.21542,0.00013,21.67741]
[1778213708686,29.82,79691.18,0.0,-0.2155,0.00013,21.68208]
[1778213709820,29.82,79698.34,0.0,-0.21455,0.00013,21.6287]
[1778213709984,29.82,79698.34,0.0,-0.21455,0.00013,21.6287]
[1778213712562,29.82,79700.04,0.0,-0.21434,0.00013,21.61635]
[1778213712815,29.82,79700.04,0.0,-0.21434,0.00013,21.61635]
[1778213712579,29.82,79699.51,0.0,-0.21441,0.00013,21.62044]
[1778213713948,29.82,79699.48,0.0,-0.21441,0.00013,21.62078]
[1778213714512,29.82,79699.48,0.0,-0.21441,0.00013,21.62078]
[1778213715106,29.82,79699.87,0.0,-0.21436,0.00013,21.618]
[1778213716223,29.82,79700.05,0.0,-0.21434,0.00013,21.6167]
[1778213716713,29.82,79700.05,0.0,-0.21434,0.00013,21.6167]
[1778213716720,29.82,79700.05,0.0,-0.21434,0.00013,21.6167]
[1778213716869,29.82,79699.36,0.0,-0.21443,0.00013,21.6219]
[1778213717447,29.82,79699.36,0.0,-0.21443,0.00013,21.6219]
[1778213718561,29.82,79699.36,0.0,-0.21443,0.00013,21.62195]
[1778213720825,29.82,79697.02,0.0,-0.21474,0.00013,21.6395]
[1778213720873,29.82,79697.02,0.0,-0.21474,0.00013,21.6395]
[1778213722873,29.82,79696.16,0.0,-0.21486,0.00013,21.64595]
[1778213723148,29.82,79695.9,0.0,-0.21489,0.00013,21.64793]
[1778213724385,29.82,79695.9,0.0,-0.21489,0.00013,21.64795]
[1778213727747,29.82,79695.13,0.0,-0.215,0.00013,21.65374]
[1778213727840,29.82,79694.65,0.0,-0.21506,0.00013,21.65735]
[1778213729476,29.82,79690.88,0.0,-0.21556,0.00013,21.68547]
[1778213729500,29.82,79690.88,0.0,-0.21556,0.00013,21.68547]
[1778213732859,29.82,79688.23,0.0,-0.21589,0.00013,21.70132]
[1778213734090,29.82,79687.3,0.0,-0.21601,0.00013,21.70822]
[1778213738051,29.82,79687.52,0.0,-0.21598,0.00013,21.70642]
[1778213739260,29.82,79687.5,0.0,-0.21598,0.00013,21.70649]
[1778213739886,29.82,79687.5,0.0,-0.21598,0.00013,21.70649]
[1778213741428,29.82,79687.82,0.0,-0.21593,0.00013,21.70407]
[1778213741507,29.82,79682.55,0.0,-0.21663,0.00013,21.74323]
[1778213742127,29.82,79682.55,0.0,-0.21663,0.00013,21.74323]
[1778213742159,29.82,79682.55,0.0,-0.21663,0.00013,21.74323]
[1778213747517,29.82,79682.8,0.0,-0.21659,0.00013,21.74105]
[1778213748522,29.82,79680.86,0.0,-0.21685,0.00013,21.75544]
[1778213748560,29.82,79680.86,0.0,-0.21685,0.00013,21.75544]
[1778213748592,29.82,79659.43,0.0,-0.21971,0.00013,21.91433]
[1778213749009,29.82,79659.43,0.0,-0.21971,0.00013,21.91433]
[1778213751271,29.82,79653.26,0.0,-0.22054,0.00013,21.9602]
[1778213753274,29.82,79651.64,0.0,-0.22076,0.00013,21.97214]
[1778213753776,29.82,79651.64,0.0,-0.22076,0.00013,21.97214]
[1778213756588,29.82,79652.39,0.0,-0.22066,0.00013,21.96652]
[1778213756806,29.82,79651.66,0.0,-0.22075,0.00013,21.97188]
[1778213762664,29.82,79653.56,0.0,-0.2205,0.00013,21.95786]
[1778213766116,29.82,79651.83,0.0,-0.22074,0.00013,21.97113]
[1778213766374,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213767124,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213767185,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213767216,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213767261,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213767498,29.82,79651.83,0.0,-0.22074,0.00013,21.97125]
[1778213768156,29.82,79651.92,0.0,-0.22073,0.00013,21.97068]
[1778213768391,29.82,79651.92,0.0,-0.22073,0.00013,21.97077]
[1778213772665,29.82,79653.74,0.0,-0.22049,0.00013,21.9575]
[1778213772733,29.82,79653.74,0.0,-0.22049,0.00013,21.9575]
[1778213772762,29.82,79653.82,0.0,-0.22048,0.00013,21.95705]
[1778213773958,29.82,79653.82,0.0,-0.22049,0.00013,21.95713]
[1778213778485,29.82,79655.21,0.0,-0.2203,0.00013,21.9472]
[1778213778496,29.82,79655.21,0.0,-0.2203,0.00013,21.9472]
[1778213778538,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213779152,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213779550,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213779783,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213779844,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213779879,29.82,79655.06,0.0,-0.22032,0.00013,21.94832]
[1778213780544,29.82,79655.43,0.0,-0.22028,0.00013,21.94561]
[1778213780913,29.82,79655.43,0.0,-0.22028,0.00013,21.94561]
[1778213780846,29.82,79664.1,0.0,-0.21911,0.00013,21.8815]
[1778213781965,29.82,79664.1,0.0,-0.21911,0.00013,21.8815]
[1778213782564,29.82,79664.09,0.0,-0.21912,0.00013,21.88158]
[1778213782568,29.82,79664.09,0.0,-0.21912,0.00013,21.88158]
[1778213782583,29.82,79664.09,0.0,-0.21912,0.00013,21.88158]
[1778213782666,29.82,79664.35,0.0,-0.21908,0.00013,21.87974]
[1778213783306,29.82,79664.35,0.0,-0.21908,0.00013,21.87974]
[1778213783341,29.82,79664.35,0.0,-0.21908,0.00013,21.87974]
[1778213783891,29.82,79664.35,0.0,-0.21908,0.00013,21.87974]
[1778213784656,29.82,79664.35,0.0,-0.21908,0.00013,21.87983]
[1778213784671,29.82,79664.35,0.0,-0.21908,0.00013,21.87983]
[1778213784681,29.82,79664.35,0.0,-0.21908,0.00013,21.87983]
[1778213784753,29.82,79664.75,0.0,-0.21903,0.00013,21.87696]
[1778213785462,29.82,79664.75,0.0,-0.21903,0.00013,21.87696]
[1778213785701,29.82,79664.75,0.0,-0.21903,0.00013,21.87696]
[1778213786662,29.82,79665.04,0.0,-0.219,0.00013,21.8749]
[1778213786714,29.82,79665.04,0.0,-0.219,0.00013,21.8749]
[1778213786724,29.82,79665.04,0.0,-0.219,0.00013,21.8749]
[1778213786757,29.82,79664.94,0.0,-0.21901,0.00013,21.87573]
[1778213787890,29.82,79664.94,0.0,-0.21901,0.00013,21.87573]
[1778213788100,29.82,79664.94,0.0,-0.21901,0.00013,21.87583]
[1778213788768,29.82,79664.94,0.0,-0.21901,0.00013,21.87583]
[1778213792899,29.82,79668.25,0.0,-0.21855,0.00013,21.84792]
[1778213794941,29.82,79668.57,0.0,-0.21851,0.00013,21.8458]
[1778213797012,29.83,79669.14,0.0,-0.21844,0.00013,21.84198]
[1778213799352,29.83,79669.91,0.0,-0.21835,0.00013,21.83655]
[1778213799402,29.83,79669.91,0.0,-0.21835,0.00013,21.83655]
[1778213799443,29.83,79669.91,0.0,-0.21835,0.00013,21.83655]
[1778213799653,29.83,79669.91,0.0,-0.21835,0.00013,21.83655]
[1778213800962,29.83,79677.09,0.0,-0.21739,0.00013,21.78324]
[1778213801114,29.83,79680.05,0.0,-0.217,0.00013,21.76125]
[1778213801149,29.83,79680.05,0.0,-0.217,0.00013,21.76125]
[1778213801352,29.83,79680.05,0.0,-0.217,0.00013,21.76125]
[1778213801630,29.83,79680.05,0.0,-0.217,0.00013,21.76129]
[1778213802078,29.83,79680.05,0.0,-0.217,0.00013,21.76129]
[1778213802664,29.83,79680.05,0.0,-0.217,0.00013,21.76129]
[1778213802670,29.83,79680.05,0.0,-0.217,0.00013,21.76129]
[1778213802684,29.83,79682.19,0.0,-0.21671,0.00013,21.74546]
[1778213809352,29.83,79682.36,0.0,-0.2167,0.00013,21.74471]
[1778213814459,29.83,79680.92,0.0,-0.2169,0.00013,21.75578]
[1778213819764,29.83,79681.72,0.0,-0.2168,0.00013,21.75015]
[1778213824946,29.83,79683.57,0.0,-0.21656,0.00013,21.73684]
[1778213825805,29.83,79683.81,0.0,-0.21653,0.00013,21.73516]
[1778213825901,29.83,79684.19,0.0,-0.21648,0.00013,21.73244]
[1778213831840,29.83,79681.4,0.0,-0.21686,0.00013,21.75389]
[1778213836876,29.83,79677.8,0.0,-0.21735,0.00013,21.78122]
[1778213841913,29.84,79675.32,0.0,-0.21769,0.00013,21.80024]
[1778213846948,29.84,79675.55,0.0,-0.21767,0.00013,21.79914]
[1778213852014,29.84,79676.96,0.0,-0.21749,0.00013,21.78918]
[1778213852590,29.84,79679.52,0.0,-0.21713,0.00013,21.76649]
[1778213852603,29.84,79679.52,0.0,-0.21713,0.00013,21.76649]
[1778213853035,29.84,79681.36,0.0,-0.21689,0.00013,21.75297]
[1778213854646,29.84,79681.36,0.0,-0.21689,0.00013,21.75312]
[1778213855006,29.84,79680.64,0.0,-0.21699,0.00013,21.75864]
[1778213860042,29.84,79680.27,0.0,-0.21705,0.00013,21.76217]
[1778213865073,29.84,79680.07,0.0,-0.21709,0.00013,21.7644]
[1778213868830,29.84,79680.12,0.0,-0.21709,0.00013,21.76447]
[1778213869109,29.84,79680.43,0.0,-0.21705,0.00013,21.76231]
[1778213869709,29.84,79679.37,0.0,-0.2172,0.00013,21.77033]
[1778213875672,29.85,79677.31,0.0,-0.21748,0.00013,21.78633]
[1778213879408,29.85,79675.78,0.0,-0.21769,0.00013,21.7981]
[1778213880052,29.85,79675.69,0.0,-0.21771,0.00013,21.79904]
[1778213886019,29.85,79673.39,0.0,-0.21803,0.00013,21.81678]
[1778213891501,29.85,79672.19,0.0,-0.2182,0.00013,21.82632]
[1778213897259,29.85,79671.15,0.0,-0.21835,0.00013,21.83482]
[1778213897876,29.85,79671.15,0.0,-0.21835,0.00013,21.83482]
[1778213897937,29.85,79671.15,0.0,-0.21835,0.00013,21.83482]
[1778213897976,29.85,79671.13,0.0,-0.21836,0.00013,21.83523]
[1778213900023,29.85,79669.94,0.0,-0.21852,0.00013,21.84417]
[1778213900110,29.85,79670.7,0.0,-0.21842,0.00013,21.83867]
[1778213904439,29.85,79671.23,0.0,-0.21836,0.00013,21.83527]
[1778213906174,29.86,79672.01,0.0,-0.21826,0.00013,21.82975]
[1778213906785,29.86,79671.41,0.0,-0.21834,0.00013,21.83432]
[1778213908237,29.86,79671.41,0.0,-0.21834,0.00013,21.83432]
[1778213908821,29.86,79672.35,0.0,-0.21822,0.00013,21.8276]
[1778213909153,29.86,79672.35,0.0,-0.21822,0.00013,21.8276]
[1778213909758,29.86,79672.35,0.0,-0.21822,0.00013,21.8276]
[1778213911636,29.86,79672.95,0.0,-0.21815,0.00013,21.82339]
[1778213911824,29.86,79672.95,0.0,-0.21815,0.00013,21.82339]
[1778213912339,29.86,79673.73,0.0,-0.21802,0.00013,21.81393]
[1778213912837,29.86,79681.76,0.0,-0.21695,0.00013,21.75449]
[1778213914434,29.86,79684.93,0.0,-0.21654,0.00013,21.73107]
[1778213914452,29.86,79684.93,0.0,-0.21654,0.00013,21.73107]
[1778213914725,29.86,79684.93,0.0,-0.21654,0.00013,21.73107]
[1778213914874,29.86,79684.93,0.0,-0.21654,0.00013,21.73107]
[1778213915110,29.86,79684.89,0.0,-0.21654,0.00013,21.7315]
[1778213916919,29.86,79684.66,0.0,-0.21658,0.00013,21.73337]
[1778213916938,29.86,79684.66,0.0,-0.21658,0.00013,21.73337]
[1778213916983,29.86,79684.66,0.0,-0.21658,0.00013,21.73337]
[1778213917020,29.86,79684.66,0.0,-0.21658,0.00013,21.73353]
[1778213918195,29.86,79684.66,0.0,-0.21658,0.00013,21.73368]
[1778213921237,29.86,79684.03,0.0,-0.21667,0.00013,21.7388]
[1778213922434,29.86,79684.03,0.0,-0.21668,0.00013,21.73894]
[1778213922643,29.86,79684.03,0.0,-0.21668,0.00013,21.73894]
[1778213922739,29.86,79683.19,0.0,-0.21679,0.00013,21.74532]
[1778213924407,29.86,79683.19,0.0,-0.21679,0.00013,21.74546]
[1778213924704,29.86,79683.19,0.0,-0.21679,0.00013,21.74546]
[1778213924800,29.86,79682.26,0.0,-0.21692,0.00013,21.7525]
[1778213926386,29.86,79682.11,0.0,-0.21694,0.00013,21.75373]
[1778213926761,29.86,79682.11,0.0,-0.21694,0.00013,21.75373]
[1778213926862,29.86,79683.47,0.0,-0.21676,0.00013,21.74375]
[1778213927620,29.86,79683.47,0.0,-0.21676,0.00013,21.74375]
[1778213928070,29.86,79683.47,0.0,-0.21676,0.00013,21.74375]
[1778213928100,29.86,79683.47,0.0,-0.21676,0.00013,21.74375]
[1778213928820,29.86,79683.06,0.0,-0.21682,0.00013,21.74691]
[1778213928887,29.86,79683.47,0.0,-0.21676,0.00013,21.74398]
[1778213930555,29.86,79683.47,0.0,-0.21676,0.00013,21.74398]
[1778213930874,29.86,79683.47,0.0,-0.21676,0.00013,21.74398]
[1778213930975,29.86,79683.47,0.0,-0.21677,0.00013,21.74414]
[1778213931685,29.86,79683.47,0.0,-0.21677,0.00013,21.74414]
[1778213932914,29.86,79685.16,0.0,-0.21654,0.00013,21.73167]
[1778213933756,29.86,79685.75,0.0,-0.21647,0.00013,21.72736]
[1778213934000,29.86,79685.75,0.0,-0.21647,0.00013,21.72736]
[1778213934791,29.86,79686.19,0.0,-0.21641,0.00013,21.72417]
[1778213935894,29.86,79686.52,0.0,-0.21637,0.00013,21.72179]
[1778213937047,29.86,79687.03,0.0,-0.2163,0.00013,21.71807]
[1778213937148,29.86,79687.12,0.0,-0.21629,0.00013,21.71747]
[1778213939474,29.86,79687.6,0.0,-0.21623,0.00013,21.71401]
[1778213940599,29.86,79687.9,0.0,-0.21619,0.00013,21.71183]
[1778213940692,29.86,79687.9,0.0,-0.21619,0.00013,21.71183]
[1778213940818,29.86,79687.9,0.0,-0.21619,0.00013,21.71183]
[1778213940944,29.86,79687.9,0.0,-0.21619,0.00013,21.71183]
[1778213940974,29.86,79687.9,0.0,-0.21619,0.00013,21.71183]
[1778213941170,29.86,79691.15,0.0,-0.21576,0.00013,21.68771]
[1778213941710,29.86,79693.24,0.0,-0.21548,0.00013,21.67221]
[1778213945287,29.87,79694.14,0.0,-0.21537,0.00013,21.66574]
[1778213946078,29.87,79693.7,0.0,-0.21543,0.00013,21.6691]
[1778213946227,29.87,79693.7,0.0,-0.21543,0.00013,21.6691]
[1778213947329,29.87,79693.7,0.0,-0.21543,0.00013,21.66918]
[1778213947656,29.87,79693.42,0.0,-0.21547,0.00013,21.67134]
[1778213949138,29.87,79693.42,0.0,-0.21547,0.00013,21.67134]
[1778213949155,29.87,79693.42,0.0,-0.21547,0.00013,21.67134]
[1778213949888,29.87,79693.54,0.0,-0.21546,0.00013,21.67059]
[1778213951815,29.87,79693.27,0.0,-0.21549,0.00013,21.67268]
[1778213952941,29.87,79693.01,0.0,-0.21553,0.00013,21.67469]
[1778213953508,29.87,79692.88,0.0,-0.21555,0.00013,21.67569]
[1778213954086,29.87,79692.55,0.0,-0.21559,0.00013,21.67818]
[1778213956645,29.87,79692.13,0.0,-0.21565,0.00013,21.68136]
[1778213957618,29.87,79691.99,0.0,-0.21567,0.00013,21.68242]
[1778213957775,29.87,79691.99,0.0,-0.21567,0.00013,21.68242]
[1778213957963,29.87,79691.72,0.0,-0.2157,0.00013,21.68445]
[1778213959682,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213959686,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213959707,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213959911,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213959938,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213960009,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213960035,29.87,79691.72,0.0,-0.2157,0.00013,21.68447]
[1778213961684,29.87,79690.51,0.0,-0.21586,0.00013,21.69352]
[1778213961772,29.87,79690.51,0.0,-0.21586,0.00013,21.69352]
[1778213962053,29.87,79690.51,0.0,-0.21586,0.00013,21.69352]
[1778213963166,29.87,79687.81,0.0,-0.21622,0.00013,21.71361]
[1778213963194,29.87,79687.81,0.0,-0.21622,0.00013,21.71361]
[1778213963829,29.87,79687.81,0.0,-0.21622,0.00013,21.71361]
[1778213963872,29.87,79687.31,0.0,-0.21629,0.00013,21.71731]
[1778213965523,29.87,79687.31,0.0,-0.21629,0.00013,21.71729]
[1778213965564,29.87,79687.31,0.0,-0.21629,0.00013,21.71729]
[1778213965782,29.87,79691.01,0.0,-0.2158,0.00013,21.68975]
[1778213966995,29.87,79691.01,0.0,-0.2158,0.00013,21.68975]
[1778213967288,29.87,79690.9,0.0,-0.21581,0.00013,21.69057]
[1778213968507,29.87,79690.9,0.0,-0.21581,0.00013,21.69059]
[1778213971690,29.87,79691.67,0.0,-0.21571,0.00013,21.68485]
[1778213972826,29.87,79691.67,0.0,-0.21568,0.00013,21.68103]
[1778213973169,29.87,79691.67,0.0,-0.21568,0.00013,21.68103]
[1778213974100,29.87,79694.4,0.0,-0.21532,0.00013,21.6607]
[1778213974116,29.87,79694.4,0.0,-0.21532,0.00013,21.6607]
[1778213974196,29.87,79694.4,0.0,-0.21532,0.00013,21.6607]
[1778213974124,29.87,79695.1,0.0,-0.21523,0.00013,21.65549]
[1778213975451,29.87,79695.1,0.0,-0.21523,0.00013,21.6555]
[1778213976924,29.87,79695.43,0.0,-0.21519,0.00013,21.65306]
[1778213978134,29.87,79696.15,0.0,-0.21509,0.00013,21.64771]
[1778213980353,29.87,79697.07,0.0,-0.21497,0.00013,21.64087]
[1778213981483,29.87,79697.36,0.0,-0.21493,0.00013,21.63871]
[1778213982445,29.87,79697.25,0.0,-0.21495,0.00013,21.63953]
[1778213984351,29.87,79698.12,0.0,-0.21483,0.00013,21.63304]
[1778213984399,29.87,79698.12,0.0,-0.21483,0.00013,21.63304]
[1778213984915,29.87,79698.37,0.0,-0.2148,0.00013,21.63117]
[1778213985485,29.87,79698.37,0.0,-0.2148,0.00013,21.63117]
[1778213986865,29.87,79698.57,0.0,-0.21477,0.00013,21.62967]
[1778213988006,29.87,79698.79,0.0,-0.21474,0.00013,21.62802]
[1778213989230,29.87,79698.44,0.0,-0.21479,0.00013,21.6306]
[1778213990330,29.87,79699.69,0.0,-0.21462,0.00013,21.62126]
[1778213992405,29.87,79700.09,0.0,-0.21457,0.00013,21.61824]
[1778213993529,29.87,79700.32,0.0,-0.21454,0.00013,21.61651]
[1778213995926,29.87,79700.51,0.0,-0.21451,0.00013,21.61505]
[1778213997047,29.87,79702.5,0.0,-0.21425,0.00013,21.60019]
[1778213999316,29.87,79703.01,0.0,-0.21418,0.00013,21.59634]
[1778214000502,29.87,79703.01,0.0,-0.21418,0.00013,21.5963]
[1778214003064,29.87,79703.56,0.0,-0.21411,0.00013,21.59214]
[1778214004196,29.87,79702.04,0.0,-0.21431,0.00013,21.60345]
[1778214006043,29.87,79700.87,0.0,-0.21446,0.00013,21.6121]
[1778214007161,29.87,79699.75,0.0,-0.21461,0.00013,21.62042]
[1778214010742,29.87,79696.3,0.0,-0.21506,0.00013,21.64598]
[1778214011925,29.87,79696.63,0.0,-0.21502,0.00013,21.64349]
[1778214014510,29.87,79698.58,0.0,-0.21476,0.00013,21.62887]
[1778214014838,29.87,79698.58,0.0,-0.21476,0.00013,21.62887]
[1778214015252,29.87,79702.59,0.0,-0.21423,0.00013,21.59897]
[1778214015623,29.87,79702.59,0.0,-0.21423,0.00013,21.59897]
[1778214016135,29.87,79702.9,0.0,-0.21419,0.00013,21.59669]
[1778214017243,29.87,79702.9,0.0,-0.21419,0.00013,21.59669]
[1778214018476,29.87,79703.9,0.0,-0.21406,0.00013,21.58929]
[1778214019706,29.87,79705.22,0.0,-0.21389,0.00013,21.57946]
[1778214020876,29.87,79705.57,0.0,-0.21384,0.00013,21.57689]
[1778214021904,29.87,79705.89,0.0,-0.2138,0.00013,21.57455]
[1778214023222,29.87,79705.89,0.0,-0.2138,0.00013,21.5746]
[1778214024690,29.87,79706.41,0.0,-0.21373,0.00013,21.57083]
[1778214025999,29.87,79706.74,0.0,-0.21369,0.00013,21.56841]
[1778214028716,29.87,79706.69,0.0,-0.2137,0.00013,21.56891]
[1778214029999,29.87,79706.08,0.0,-0.21378,0.00013,21.5735]
[1778214030622,29.87,79700.82,0.0,-0.21447,0.00013,21.61276]
[1778214031002,29.87,79700.82,0.0,-0.21447,0.00013,21.61276]
[1778214031791,29.87,79700.82,0.0,-0.21445,0.00013,21.60894]
[1778214032257,29.87,79698.43,0.0,-0.21476,0.00013,21.62674]
[1778214037624,29.87,79696.9,0.0,-0.21496,0.00013,21.638]
[1778214037944,29.87,79696.9,0.0,-0.21496,0.00013,21.638]
[1778214037957,29.87,79696.9,0.0,-0.21496,0.00013,21.638]
[1778214038019,29.87,79697.11,0.0,-0.21494,0.00013,21.63638]
[1778214039411,29.87,79697.11,0.0,-0.21494,0.00013,21.63638]
[1778214040727,29.87,79696.88,0.0,-0.21497,0.00013,21.63808]
[1778214041808,29.87,79696.88,0.0,-0.21496,0.00013,21.63804]
[1778214043054,29.87,79695.14,0.0,-0.21519,0.00013,21.65099]
[1778214045140,29.87,79695.05,0.0,-0.21521,0.00013,21.65164]
[1778214046385,29.87,79693.63,0.0,-0.21539,0.00013,21.66216]
[1778214047908,29.87,79693.78,0.0,-0.21537,0.00013,21.66105]
[1778214049130,29.87,79693.52,0.0,-0.21541,0.00013,21.66296]
[1778214051114,29.87,79693.22,0.0,-0.21545,0.00013,21.66519]
[1778214052379,29.87,79692.53,0.0,-0.21554,0.00013,21.67031]
[1778214054088,29.87,79692.53,0.0,-0.21554,0.00013,21.6703]
[1778214055315,29.87,79689.36,0.0,-0.21596,0.00013,21.69387]
[1778214055474,29.87,79689.36,0.0,-0.21596,0.00013,21.69387]
[1778214057299,29.87,79685.35,0.0,-0.21649,0.00013,21.72362]
[1778214057330,29.87,79685.35,0.0,-0.21649,0.00013,21.72362]
[1778214058170,29.87,79685.35,0.0,-0.21649,0.00013,21.72362]
[1778214058176,29.87,79685.2,0.0,-0.21651,0.00013,21.72464]
[1778214058609,29.87,79685.2,0.0,-0.21651,0.00013,21.72464]
[1778214058612,29.87,79685.2,0.0,-0.21651,0.00013,21.72464]
[1778214058712,29.87,79684.37,0.0,-0.21661,0.00013,21.73075]
[1778214059322,29.87,79684.37,0.0,-0.21661,0.00013,21.73075]
[1778214060547,29.87,79684.37,0.0,-0.21661,0.00013,21.73075]
[1778214063930,29.86,79680.64,0.0,-0.2171,0.00013,21.75814]
[1778214064785,29.86,79680.76,0.0,-0.21709,0.00013,21.75716]
[1778214065122,29.86,79680.76,0.0,-0.21709,0.00013,21.75716]
[1778214069546,29.86,79681.08,0.0,-0.21704,0.00013,21.75458]
[1778214070717,29.86,79680.49,0.0,-0.21712,0.00013,21.75874]
[1778214075486,29.86,79681.03,0.0,-0.21704,0.00013,21.75447]
[1778214075504,29.86,79681.03,0.0,-0.21704,0.00013,21.75447]
[1778214075587,29.86,79682.79,0.0,-0.2168,0.00013,21.7413]
[1778214079300,29.86,79682.79,0.0,-0.2168,0.00013,21.74122]
[1778214080581,29.86,79682.17,0.0,-0.21688,0.00013,21.74577]
[1778214085558,29.86,79682.33,0.0,-0.21686,0.00013,21.74443]
[1778214086786,29.86,79684.6,0.0,-0.21656,0.00013,21.72755]
[1778214090070,29.86,79685.09,0.0,-0.21649,0.00013,21.72386]
[1778214091249,29.86,79685.45,0.0,-0.21644,0.00013,21.72117]
[1778214091525,29.86,79686.29,0.0,-0.21631,0.00013,21.7111]
[1778214091661,29.86,79686.29,0.0,-0.21631,0.00013,21.71108]
[1778214092521,29.86,79686.29,0.0,-0.21631,0.00013,21.71108]
[1778214093397,29.86,79686.27,0.0,-0.21631,0.00013,21.71122]
[1778214093593,29.86,79686.27,0.0,-0.21631,0.00013,21.71122]
[1778214093689,29.86,79687.31,0.0,-0.21617,0.00013,21.70347]
[1778214097190,29.86,79687.31,0.0,-0.21617,0.00013,21.70344]
[1778214097720,29.86,79687.68,0.0,-0.21612,0.00013,21.70068]
[1778214098295,29.86,79687.68,0.0,-0.21612,0.00013,21.70068]
[1778214098329,29.86,79687.68,0.0,-0.21612,0.00013,21.70068]
[1778214097807,29.86,79688.52,0.0,-0.21601,0.00013,21.69442]
[1778214099550,29.86,79688.52,0.0,-0.21601,0.00013,21.6944]
[1778214099784,29.86,79688.52,0.0,-0.21601,0.00013,21.6944]
[1778214099829,29.86,79687.5,0.0,-0.21615,0.00013,21.70197]
[1778214100801,29.86,79687.5,0.0,-0.21615,0.00013,21.70197]
[1778214100949,29.86,79687.5,0.0,-0.21615,0.00013,21.70197]
[1778214100982,29.86,79687.5,0.0,-0.21615,0.00013,21.70197]
[1778214101083,29.86,79685.73,0.0,-0.21638,0.00013,21.71511]
[1778214101820,29.86,79685.73,0.0,-0.21638,0.00013,21.71511]
[1778214102163,29.86,79685.73,0.0,-0.21638,0.00013,21.71511]
[1778214102242,29.86,79682.61,0.0,-0.21679,0.00013,21.73826]
[1778214102921,29.86,79682.61,0.0,-0.21679,0.00013,21.73826]
[1778214103880,29.86,79681.19,0.0,-0.21698,0.00013,21.74876]
[1778214103979,29.86,79682.22,0.0,-0.21684,0.00013,21.74105]
[1778214104706,29.86,79682.22,0.0,-0.21684,0.00013,21.74105]
[1778214105963,29.86,79682.22,0.0,-0.21684,0.00013,21.74098]
[1778214109453,29.86,79684.45,0.0,-0.21654,0.00013,21.72416]
[1778214109478,29.86,79684.45,0.0,-0.21654,0.00013,21.72416]
[1778214110096,29.86,79684.45,0.0,-0.21654,0.00013,21.72416]
[1778214110105,29.86,79684.45,0.0,-0.21654,0.00013,21.72416]
[1778214110178,29.86,79684.56,0.0,-0.21653,0.00013,21.7233]
[1778214111434,29.86,79684.56,0.0,-0.21653,0.00013,21.72326]
[1778214111442,29.86,79684.56,0.0,-0.21653,0.00013,21.72326]
[1778214111874,29.86,79686.75,0.0,-0.21624,0.00013,21.70695]
[1778214112794,29.86,79686.75,0.0,-0.21624,0.00013,21.70695]
[1778214113041,29.86,79686.75,0.0,-0.21624,0.00013,21.70695]
[1778214113459,29.86,79687.44,0.0,-0.21614,0.00013,21.70178]
[1778214114248,29.86,79687.44,0.0,-0.21614,0.00013,21.70178]
[1778214114256,29.86,79687.44,0.0,-0.21614,0.00013,21.70178]
[1778214114316,29.86,79687.44,0.0,-0.21614,0.00013,21.70178]
[1778214114280,29.86,79687.48,0.0,-0.21614,0.00013,21.70147]
[1778214115969,29.86,79687.48,0.0,-0.21614,0.00013,21.70147]
[1778214116044,29.86,79687.48,0.0,-0.21614,0.00013,21.70147]
[1778214116288,29.86,79687.48,0.0,-0.21614,0.00013,21.70147]
[1778214116328,29.86,79688.16,0.0,-0.21605,0.00013,21.6964]
[1778214117659,29.86,79690.48,0.0,-0.21574,0.00013,21.67913]
[1778214118367,29.86,79690.48,0.0,-0.21574,0.00013,21.67913]
[1778214118537,29.86,79690.48,0.0,-0.21574,0.00013,21.67913]
[1778214118851,29.86,79690.77,0.0,-0.2157,0.00013,21.677]
[1778214119909,29.86,79690.77,0.0,-0.2157,0.00013,21.677]
[1778214119922,29.86,79690.77,0.0,-0.2157,0.00013,21.677]
[1778214120461,29.86,79690.98,0.0,-0.21567,0.00013,21.67547]
[1778214121045,29.86,79690.98,0.0,-0.21567,0.00013,21.67547]
[1778214121181,29.86,79691.39,0.0,-0.21562,0.00013,21.67246]
[1778214123747,29.86,79690.68,0.0,-0.21572,0.00013,21.67782]
[1778214124612,29.86,79690.68,0.0,-0.21572,0.00013,21.67787]
[1778214124630,29.86,79690.68,0.0,-0.21572,0.00013,21.67787]
[1778214125807,29.86,79691.84,0.0,-0.21556,0.00013,21.66926]
[1778214129081,29.86,79691.27,0.0,-0.21564,0.00013,21.67359]
[1778214130188,29.86,79692.94,0.0,-0.21542,0.00013,21.66118]
[1778214135969,29.86,79691.8,0.0,-0.21557,0.00013,21.66987]
[1778214136696,29.86,79691.8,0.0,-0.21557,0.00013,21.66987]
[1778214137823,29.86,79691.97,0.0,-0.21555,0.00013,21.66863]
[1778214142925,29.86,79690.93,0.0,-0.21569,0.00013,21.67651]
[1778214144027,29.86,79689.98,0.0,-0.21582,0.00013,21.6836]
[1778214145170,29.86,79689.98,0.0,-0.21582,0.00013,21.68362]
[1778214145202,29.86,79689.98,0.0,-0.21582,0.00013,21.68362]
[1778214145212,29.86,79689.98,0.0,-0.21582,0.00013,21.68362]
[1778214149614,29.86,79690.99,0.0,-0.21569,0.00013,21.67622]
[1778214150761,29.86,79690.6,0.0,-0.21574,0.00013,21.67916]
[1778214151380,29.86,79690.6,0.0,-0.21574,0.00013,21.67916]
[1778214153432,29.86,79689.08,0.0,-0.21592,0.00013,21.68676]
[1778214155493,29.86,79688.67,0.0,-0.21597,0.00013,21.68988]
[1778214157152,29.86,79687.92,0.0,-0.21607,0.00013,21.69548]
[1778214157582,29.86,79687.84,0.0,-0.21608,0.00013,21.69611]
[1778214158304,29.86,79687.84,0.0,-0.21608,0.00013,21.69611]
[1778214158374,29.86,79687.48,0.0,-0.21613,0.00013,21.69881]
[1778214159619,29.86,79687.48,0.0,-0.21613,0.00013,21.69883]
[1778214160150,29.86,79687.3,0.0,-0.21616,0.00013,21.70019]
[1778214162176,29.86,79687.22,0.0,-0.21617,0.00013,21.70081]
[1778214163296,29.86,79688.44,0.0,-0.21601,0.00013,21.69176]
[1778214166567,29.86,79688.83,0.0,-0.21596,0.00013,21.68898]
[1778214167169,29.86,79688.83,0.0,-0.21596,0.00013,21.68898]
[1778214167729,29.86,79688.42,0.0,-0.21601,0.00013,21.69207]
[1778214167860,29.86,79688.42,0.0,-0.21601,0.00013,21.69207]
[1778214167874,29.86,79688.42,0.0,-0.21601,0.00013,21.69207]
[1778214168208,29.86,79688.42,0.0,-0.21601,0.00013,21.69195]
[1778214171573,29.86,79688.55,0.0,-0.21599,0.00013,21.69062]
[1778214172693,29.86,79688.55,0.0,-0.21599,0.00013,21.69051]
[1778214174026,29.86,79690.05,0.0,-0.21578,0.00013,21.67925]
[1778214174031,29.86,79690.05,0.0,-0.21578,0.00013,21.67925]
[1778214174250,29.86,79690.1,0.0,-0.21578,0.00013,21.67877]
[1778214177082,29.86,79693.35,0.0,-0.21534,0.00013,21.65452]
[1778214178227,29.86,79693.35,0.0,-0.21534,0.00013,21.65446]
[1778214178241,29.86,79693.35,0.0,-0.21534,0.00013,21.65446]
[1778214178341,29.86,79693.35,0.0,-0.21534,0.00013,21.65446]
[1778214178640,29.86,79702.41,0.0,-0.21415,0.00013,21.58689]
[1778214179285,29.86,79702.41,0.0,-0.21415,0.00013,21.58686]
[1778214179451,29.86,79702.41,0.0,-0.21415,0.00013,21.58686]
[1778214179925,29.86,79702.41,0.0,-0.21415,0.00013,21.58686]
[1778214179935,29.86,79702.41,0.0,-0.21415,0.00013,21.58686]
[1778214180218,29.86,79702.41,0.0,-0.21415,0.00013,21.58686]
[1778214180298,29.86,79707.06,0.0,-0.21353,0.00013,21.55202]
[1778214180573,29.86,79707.06,0.0,-0.21353,0.00013,21.55202]
[1778214185804,29.86,79709.86,0.0,-0.21316,0.00013,21.53071]
[1778214187009,29.86,79710.72,0.0,-0.21304,0.00013,21.52418]
[1778214189421,29.86,79712.16,0.0,-0.21285,0.00013,21.51315]
[1778214190569,29.86,79712.53,0.0,-0.2128,0.00013,21.5103]
[1778214194260,29.86,79715.43,0.0,-0.21241,0.00013,21.48837]
[1778214194599,29.86,79715.43,0.0,-0.21241,0.00013,21.48829]
[1778214195534,29.86,79715.99,0.0,-0.21234,0.00013,21.48401]
[1778214195615,29.86,79715.99,0.0,-0.21234,0.00013,21.48401]
[1778214196892,29.86,79715.81,0.0,-0.21236,0.00013,21.48528]
[1778214200308,29.86,79717.58,0.0,-0.21212,0.00013,21.47175]
[1778214201557,29.86,79718.27,0.0,-0.21203,0.00013,21.46648]
[1778214206739,29.86,79722.27,0.0,-0.2115,0.00013,21.43592]
[1778214207239,29.86,79722.27,0.0,-0.2115,0.00013,21.43592]
[1778214208498,29.85,79723.07,0.0,-0.21139,0.00013,21.42972]
[1778214212006,29.85,79723.04,0.0,-0.21139,0.00013,21.42974]
[1778214213218,29.85,79723.78,0.0,-0.21126,0.00013,21.42015]
[1778214216105,29.85,79724.08,0.0,-0.21122,0.00013,21.41756]
[1778214217332,29.85,79723.85,0.0,-0.21125,0.00013,21.41917]
[1778214219980,29.85,79724.2,0.0,-0.2112,0.00013,21.4163]
[1778214221181,29.85,79723.98,0.0,-0.21122,0.00013,21.41771]
[1778214224198,29.85,79723.62,0.0,-0.21127,0.00013,21.42017]
[1778214225512,29.85,79723.38,0.0,-0.21129,0.00013,21.42172]
[1778214227582,29.85,79723.87,0.0,-0.21123,0.00013,21.41792]
[1778214228786,29.85,79725.22,0.0,-0.21105,0.00013,21.40755]
[1778214232379,29.85,79724.96,0.0,-0.21107,0.00013,21.40919]
[1778214233662,29.85,79724.87,0.0,-0.21108,0.00013,21.40968]
[1778214237579,29.85,79725.73,0.0,-0.21096,0.00013,21.40283]
[1778214238695,29.85,79725.66,0.0,-0.21097,0.00013,21.40317]
[1778214240305,29.85,79725.25,0.0,-0.21102,0.00013,21.40616]
[1778214241425,29.85,79724.45,0.0,-0.21113,0.00013,21.41208]
[1778214246898,29.85,79724.8,0.0,-0.21107,0.00013,21.40891]
[1778214246990,29.85,79724.8,0.0,-0.21107,0.00013,21.40891]
[1778214247090,29.85,79724.72,0.0,-0.21108,0.00013,21.40942]
[1778214250404,29.85,79726.24,0.0,-0.21088,0.00013,21.39781]
[1778214251620,29.84,79725.91,0.0,-0.21092,0.00013,21.40019]
[1778214253394,29.84,79725.91,0.0,-0.21092,0.00013,21.39999]
[1778214254512,29.84,79722.67,0.0,-0.21134,0.00013,21.4241]
[1778214257924,29.84,79721.91,0.0,-0.21143,0.00013,21.42944]
[1778214259031,29.84,79721.17,0.0,-0.21152,0.00013,21.43486]
[1778214261973,29.84,79720.69,0.0,-0.21158,0.00013,21.43812]
[1778214263078,29.84,79721.4,0.0,-0.21149,0.00013,21.43268]
[1778214269157,29.84,79720.15,0.0,-0.21164,0.00013,21.44135]
[1778214270276,29.84,79720.15,0.0,-0.21164,0.00013,21.44122]
[1778214273655,29.84,79720.6,0.0,-0.21154,0.00013,21.43352]
[1778214274886,29.84,79720.89,0.0,-0.2115,0.00013,21.43123]
[1778214279197,29.84,79721.27,0.0,-0.21145,0.00013,21.42793]
[1778214280402,29.84,79721.27,0.0,-0.21144,0.00013,21.42781]
[1778214283556,29.84,79720.8,0.0,-0.2115,0.00013,21.4309]
[1778214284677,29.84,79720.69,0.0,-0.21151,0.00013,21.43161]
[1778214287826,29.84,79720.69,0.0,-0.21151,0.00013,21.43149]
[1778214288938,29.84,79720.69,0.0,-0.2115,0.00013,21.43114]
[1778214290292,29.83,79720.75,0.0,-0.21149,0.00013,21.43057]
[1778214290342,29.83,79720.75,0.0,-0.21149,0.00013,21.43057]
[1778214290369,29.83,79720.75,0.0,-0.21149,0.00013,21.43057]
[1778214290470,29.83,79720.73,0.0,-0.21149,0.00013,21.43061]
[1778214291444,29.83,79720.73,0.0,-0.21149,0.00013,21.43061]
[1778214291929,29.83,79714.03,0.0,-0.21237,0.00013,21.48072]
[1778214293725,29.83,79712.27,0.0,-0.2126,0.00013,21.49361]
[1778214293842,29.83,79712.27,0.0,-0.2126,0.00013,21.49361]
[1778214294007,29.83,79712.27,0.0,-0.2126,0.00013,21.49361]
[1778214294030,29.83,79712.27,0.0,-0.2126,0.00013,21.49361]
[1778214294125,29.83,79695.36,0.0,-0.21482,0.00013,21.61982]
[1778214294633,29.83,79695.36,0.0,-0.21482,0.00013,21.61982]
[1778214296639,29.83,79688.52,0.0,-0.21572,0.00013,21.67053]
[1778214297557,29.83,79688.52,0.0,-0.21572,0.00013,21.67025]
[1778214297572,29.83,79688.52,0.0,-0.21572,0.00013,21.67025]
[1778214297783,29.83,79688.52,0.0,-0.21572,0.00013,21.67025]
[1778214298114,29.83,79688.8,0.0,-0.21568,0.00013,21.66791]
[1778214300314,29.83,79689.02,0.0,-0.21564,0.00013,21.66601]
[1778214300530,29.83,79689.79,0.0,-0.21554,0.00013,21.66002]
[1778214301423,29.83,79689.79,0.0,-0.21554,0.00013,21.66002]
[1778214302676,29.83,79696.35,0.0,-0.21466,0.00013,21.6106]
[1778214303724,29.83,79696.35,0.0,-0.21466,0.00013,21.6104]
[1778214303753,29.83,79696.35,0.0,-0.21466,0.00013,21.6104]
[1778214303762,29.83,79696.35,0.0,-0.21466,0.00013,21.6104]
[1778214305762,29.83,79696.09,0.0,-0.21469,0.00013,21.61198]
[1778214305774,29.83,79696.09,0.0,-0.21469,0.00013,21.61198]
[1778214306169,29.83,79696.09,0.0,-0.21468,0.00013,21.61181]
[1778214307040,29.83,79696.09,0.0,-0.21468,0.00013,21.61181]
[1778214307501,29.83,79696.69,0.0,-0.2146,0.00013,21.60715]
[1778214312509,29.83,79700.68,0.0,-0.21406,0.00013,21.57672]
[1778214314006,29.82,79700.48,0.0,-0.21408,0.00013,21.57794]
[1778214314037,29.82,79700.48,0.0,-0.21408,0.00013,21.57794]
[1778214314079,29.82,79700.48,0.0,-0.21408,0.00013,21.57794]
[1778214314265,29.82,79700.4,0.0,-0.21409,0.00013,21.5784]
[1778214316058,29.82,79700.4,0.0,-0.21409,0.00013,21.5784]
[1778214316546,29.82,79700.4,0.0,-0.21409,0.00013,21.57812]
[1778214318119,29.82,79700.54,0.0,-0.21407,0.00013,21.57693]
[1778214318120,29.82,79700.54,0.0,-0.21407,0.00013,21.57693]
[1778214318127,29.82,79700.54,0.0,-0.21407,0.00013,21.57693]
[1778214318130,29.82,79700.54,0.0,-0.21407,0.00013,21.57693]
[1778214320175,29.82,79698.6,0.0,-0.21432,0.00013,21.59113]
[1778214320182,29.82,79698.6,0.0,-0.21432,0.00013,21.59113]
[1778214320218,29.82,79698.6,0.0,-0.21432,0.00013,21.59113]
[1778214320665,29.82,79694.93,0.0,-0.2148,0.00013,21.61838]
[1778214321878,29.82,79694.93,0.0,-0.2148,0.00013,21.61821]
[1778214325215,29.82,79694.48,0.0,-0.21485,0.00013,21.621]
[1778214326343,29.82,79694.48,0.0,-0.21484,0.00013,21.62082]
[1778214327328,29.82,79693.36,0.0,-0.21499,0.00013,21.62899]
[1778214327554,29.82,79693.26,0.0,-0.215,0.00013,21.62955]
[1778214328391,29.82,79693.26,0.0,-0.215,0.00013,21.62955]
[1778214328400,29.82,79693.26,0.0,-0.215,0.00013,21.62955]
[1778214328411,29.82,79693.26,0.0,-0.215,0.00013,21.62955]
[1778214328485,29.82,79690.93,0.0,-0.2153,0.00013,21.64675]
[1778214329386,29.82,79690.93,0.0,-0.2153,0.00013,21.64675]
[1778214330475,29.82,79687.34,0.0,-0.21578,0.00013,21.67333]
[1778214330568,29.82,79688.63,0.0,-0.2156,0.00013,21.66352]
[1778214335601,29.82,79683.44,0.0,-0.21625,0.00013,21.69757]
[1778214336651,29.82,79684.48,0.0,-0.21611,0.00013,21.68974]
[1778214337467,29.82,79684.19,0.0,-0.21615,0.00013,21.69183]
[1778214342535,29.82,79683.83,0.0,-0.21619,0.00013,21.69423]
[1778214344479,29.81,79671.28,0.0,-0.21786,0.00013,21.78733]
[1778214345123,29.81,79671.28,0.0,-0.21786,0.00013,21.78733]
[1778214345149,29.81,79671.28,0.0,-0.21786,0.00013,21.78733]
[1778214350477,29.81,79669.96,0.0,-0.21802,0.00013,21.79618]
[1778214350882,29.81,79669.96,0.0,-0.21802,0.00013,21.79618]
[1778214352013,29.81,79670.51,0.0,-0.21795,0.00013,21.79193]
[1778214355673,29.81,79670.37,0.0,-0.21795,0.00013,21.79244]
[1778214356886,29.81,79669.94,0.0,-0.21801,0.00013,21.79546]
[1778214361323,29.81,79668.82,0.0,-0.21815,0.00013,21.80338]
[1778214361556,29.81,79668.87,0.0,-0.21814,0.00013,21.80297]
[1778214365447,29.81,79666.38,0.0,-0.21848,0.00013,21.82132]
[1778214365583,29.81,79666.98,0.0,-0.21839,0.00013,21.81681]
[1778214367431,29.81,79666.65,0.0,-0.21844,0.00013,21.8192]
[1778214368703,29.81,79660.62,0.0,-0.21924,0.00013,21.86377]
[1778214369380,29.81,79660.62,0.0,-0.21924,0.00013,21.86377]
[1778214369589,29.81,79660.62,0.0,-0.21924,0.00013,21.86377]
[1778214371651,29.81,79661.34,0.0,-0.21915,0.00013,21.85853]
[1778214372869,29.81,79661.67,0.0,-0.2191,0.00013,21.85611]
[1778214373710,29.81,79661.8,0.0,-0.21909,0.00013,21.85518]
[1778214373724,29.81,79661.82,0.0,-0.21908,0.00013,21.85503]
[1778214375747,29.81,79662.35,0.0,-0.21901,0.00013,21.85115]
[1778214377787,29.81,79663.4,0.0,-0.21887,0.00013,21.84339]
[1778214379526,29.81,79661.82,0.0,-0.21909,0.00013,21.85512]
[1778214379614,29.81,79660.78,0.0,-0.21923,0.00013,21.86285]
[1778214379668,29.81,79660.78,0.0,-0.21923,0.00013,21.86285]
[1778214381755,29.81,79664.46,0.0,-0.21873,0.00013,21.83557]
[1778214381802,29.81,79666.39,0.0,-0.21847,0.00013,21.82125]
[1778214383853,29.81,79666.39,0.0,-0.21847,0.00013,21.82127]
[1778214383953,29.81,79666.98,0.0,-0.2184,0.00013,21.81689]
[1778214386022,29.81,79666.82,0.0,-0.21842,0.00013,21.81808]
[1778214386196,29.81,79667.92,0.0,-0.21827,0.00013,21.80987]
[1778214387328,29.81,79667.92,0.0,-0.21827,0.00013,21.80987]
[1778214388072,29.81,79668.18,0.0,-0.21823,0.00013,21.80792]
[1778214388123,29.81,79668.18,0.0,-0.21823,0.00013,21.80792]
[1778214388587,29.81,79668.18,0.0,-0.21823,0.00013,21.80792]
[1778214388167,29.81,79669.52,0.0,-0.21805,0.00013,21.79795]
[1778214390163,29.81,79669.52,0.0,-0.21805,0.00013,21.79795]
[1778214390481,29.81,79669.52,0.0,-0.21805,0.00013,21.79795]
[1778214390566,29.81,79672.77,0.0,-0.21762,0.00013,21.7738]
[1778214391932,29.81,79672.77,0.0,-0.21762,0.00013,21.7738]
[1778214392103,29.81,79672.77,0.0,-0.21762,0.00013,21.7738]
[1778214392790,29.81,79670.35,0.0,-0.21792,0.00013,21.78797]
[1778214393097,29.81,79670.35,0.0,-0.21792,0.00013,21.78797]
[1778214394151,29.81,79669.92,0.0,-0.21798,0.00013,21.79114]
[1778214394253,29.81,79669.92,0.0,-0.21798,0.00013,21.79114]
[1778214395412,29.81,79670.55,0.0,-0.21789,0.00013,21.78644]
[1778214396344,29.81,79673.14,0.0,-0.21755,0.00013,21.76718]
[1778214397919,29.81,79672.9,0.0,-0.21758,0.00013,21.76896]
[1778214398462,29.81,79673.28,0.0,-0.21753,0.00013,21.76612]
[1778214399215,29.81,79673.28,0.0,-0.21753,0.00013,21.76612]
[1778214399223,29.81,79673.28,0.0,-0.21753,0.00013,21.76612]
[1778214399316,29.81,79673.09,0.0,-0.21755,0.00013,21.76753]
[1778214400099,29.81,79673.09,0.0,-0.21755,0.00013,21.76753]
[1778214400414,29.81,79673.09,0.0,-0.21755,0.00013,21.76753]
[1778214402164,29.81,79673.26,0.0,-0.21753,0.00013,21.76624]
[1778214402250,29.81,79674.09,0.0,-0.21742,0.00013,21.76005]
[1778214402855,29.81,79674.09,0.0,-0.21742,0.00013,21.76005]
[1778214402980,29.81,79674.09,0.0,-0.21742,0.00013,21.76005]
[1778214403554,29.81,79674.09,0.0,-0.21742,0.00013,21.76005]
[1778214403565,29.81,79674.09,0.0,-0.21742,0.00013,21.76005]
[1778214404542,29.81,79674.07,0.0,-0.21742,0.00013,21.76019]
[1778214408455,29.81,79672.33,0.0,-0.21765,0.00013,21.77306]
[1778214408663,29.81,79672.33,0.0,-0.21765,0.00013,21.77306]
[1778214408750,29.81,79671.77,0.0,-0.21772,0.00013,21.77716]
[1778214408763,29.81,79671.77,0.0,-0.21772,0.00013,21.77716]
[1778214409649,29.81,79671.77,0.0,-0.21772,0.00013,21.77716]
[1778214410719,29.81,79670.75,0.0,-0.21786,0.00013,21.7847]
[1778214411434,29.81,79670.75,0.0,-0.21786,0.00013,21.7847]
[1778214411493,29.81,79671.6,0.0,-0.21775,0.00013,21.77829]
[1778214412784,29.81,79671.6,0.0,-0.21775,0.00013,21.77829]
[1778214414845,29.81,79669.25,0.0,-0.21806,0.00013,21.79559]
[1778214419964,29.81,79669.31,0.0,-0.21804,0.00013,21.79489]
[1778214421015,29.81,79669.31,0.0,-0.21804,0.00013,21.79489]
[1778214421037,29.81,79669.14,0.0,-0.21807,0.00013,21.79611]
[1778214423066,29.81,79671.06,0.0,-0.21781,0.00013,21.78182]
[1778214423075,29.81,79671.06,0.0,-0.21781,0.00013,21.78182]
[1778214425126,29.81,79671.84,0.0,-0.2177,0.00013,21.77597]
[1778214425129,29.81,79671.84,0.0,-0.2177,0.00013,21.77597]
[1778214427189,29.81,79673.49,0.0,-0.21748,0.00013,21.76369]
[1778214427194,29.81,79673.49,0.0,-0.21748,0.00013,21.76369]
[1778214427943,29.81,79673.21,0.0,-0.21752,0.00013,21.76576]
[1778214429247,29.81,79673.21,0.0,-0.21752,0.00013,21.76576]
[1778214429861,29.81,79673.21,0.0,-0.21752,0.00013,21.76575]
[1778214432001,29.81,79673.27,0.0,-0.21751,0.00013,21.76528]
[1778214432033,29.81,79673.27,0.0,-0.21751,0.00013,21.76528]
[1778214432084,29.81,79673.27,0.0,-0.21751,0.00013,21.76528]
[1778214433043,29.81,79673.36,0.0,-0.2175,0.00013,21.7646]
[1778214433187,29.81,79673.36,0.0,-0.2175,0.00013,21.7646]
[1778214433350,29.81,79673.36,0.0,-0.2175,0.00013,21.7646]
[1778214433436,29.81,79672.97,0.0,-0.21755,0.00013,21.76748]
[1778214433725,29.81,79672.97,0.0,-0.21755,0.00013,21.76748]
[1778214434719,29.81,79672.97,0.0,-0.21755,0.00013,21.76747]
[1778214435154,29.81,79672.97,0.0,-0.21755,0.00013,21.76747]
[1778214436475,29.81,79673.13,0.0,-0.21753,0.00013,21.76626]
[1778214436875,29.81,79674.27,0.0,-0.21738,0.00013,21.75778]
[1778214437482,29.81,79674.27,0.0,-0.21738,0.00013,21.75778]
[1778214437565,29.81,79674.22,0.0,-0.21738,0.00013,21.75813]
[1778214437971,29.81,79674.22,0.0,-0.21738,0.00013,21.75813]
[1778214439431,29.81,79674.22,0.0,-0.21738,0.00013,21.75813]
[1778214439523,29.81,79674.22,0.0,-0.21738,0.00013,21.75813]
[1778214441591,29.81,79673.46,0.0,-0.21748,0.00013,21.76377]
[1778214442613,29.81,79673.82,0.0,-0.21744,0.00013,21.76108]
[1778214442626,29.81,79673.82,0.0,-0.21744,0.00013,21.76108]
[1778214443498,29.81,79675.04,0.0,-0.21727,0.00013,21.752]
[1778214444320,29.81,79678.3,0.0,-0.21684,0.00013,21.72775]
[1778214444461,29.81,79678.3,0.0,-0.21684,0.00013,21.72775]
[1778214445167,29.81,79681.36,0.0,-0.21643,0.00013,21.70495]
[1778214450726,29.81,79683.34,0.0,-0.21617,0.00013,21.69036]
[1778214452051,29.81,79683.77,0.0,-0.21609,0.00013,21.68344]
[1778214452299,29.81,79683.77,0.0,-0.21609,0.00013,21.68344]
[1778214453039,29.81,79687.71,0.0,-0.21557,0.00013,21.65412]
[1778214453725,29.81,79689.96,0.0,-0.21527,0.00013,21.63726]
[1778214455101,29.81,79690.46,0.0,-0.2152,0.00013,21.63348]
[1778214455986,29.81,79689.83,0.0,-0.21529,0.00013,21.63815]
[1778214456217,29.81,79689.83,0.0,-0.21528,0.00013,21.63813]
[1778214461455,29.81,79687.7,0.0,-0.21557,0.00013,21.65391]
[1778214466949,29.81,79686.57,0.0,-0.21571,0.00013,21.66214]
[1778214472469,29.81,79685.37,0.0,-0.21587,0.00013,21.67093]
[1778214472616,29.81,79685.37,0.0,-0.21587,0.00013,21.67093]
[1778214472678,29.81,79684.29,0.0,-0.21601,0.00013,21.67895]
[1778214473905,29.81,79684.29,0.0,-0.21601,0.00013,21.67892]
[1778214474051,29.81,79684.29,0.0,-0.21601,0.00013,21.67892]
[1778214474533,29.81,79684.29,0.0,-0.21601,0.00013,21.67892]
[1778214474634,29.81,79685.15,0.0,-0.2159,0.00013,21.67248]
[1778214478644,29.81,79684.95,0.0,-0.21592,0.00013,21.67388]
[1778214478651,29.81,79684.95,0.0,-0.21592,0.00013,21.67388]
[1778214478730,29.81,79684.59,0.0,-0.21597,0.00013,21.67653]
[1778214478905,29.81,79684.59,0.0,-0.21597,0.00013,21.67653]
[1778214480442,29.81,79684.59,0.0,-0.21597,0.00013,21.6765]
[1778214484300,29.8,79685.53,0.0,-0.21584,0.00013,21.66936]
[1778214484606,29.8,79685.53,0.0,-0.21584,0.00013,21.66936]
[1778214487414,29.8,79685.95,0.0,-0.21578,0.00013,21.66616]
[1778214487989,29.8,79685.71,0.0,-0.21582,0.00013,21.66793]
[1778214491523,29.8,79685.19,0.0,-0.21588,0.00013,21.67174]
[1778214491772,29.8,79684.44,0.0,-0.21598,0.00013,21.6773]
[1778214493605,29.8,79684.44,0.0,-0.21598,0.00013,21.67727]
[1778214493706,29.8,79683.26,0.0,-0.21614,0.00013,21.68603]
[1778214494123,29.8,79683.26,0.0,-0.21614,0.00013,21.68603]
[1778214495111,29.8,79683.26,0.0,-0.21614,0.00013,21.686]
[1778214495545,29.8,79681.37,0.0,-0.21639,0.00013,21.7]
[1778214498646,29.8,79680.29,0.0,-0.21653,0.00013,21.70787]
[1778214499209,29.8,79679.81,0.0,-0.21659,0.00013,21.71136]
[1778214499518,29.8,79679.81,0.0,-0.21659,0.00013,21.71127]
[1778214499869,29.8,79679.81,0.0,-0.21659,0.00013,21.71127]
[1778214500665,29.8,79679.81,0.0,-0.21659,0.00013,21.71127]
[1778214501109,29.8,79678.52,0.0,-0.21676,0.00013,21.72079]
[1778214503304,29.8,79678.03,0.0,-0.21682,0.00013,21.72426]
[1778214503333,29.8,79678.03,0.0,-0.21682,0.00013,21.72426]
[1778214503547,29.8,79677.22,0.0,-0.21693,0.00013,21.7302]
[1778214504861,29.8,79676.82,0.0,-0.21698,0.00013,21.73309]
[1778214505029,29.8,79676.82,0.0,-0.21698,0.00013,21.73309]
[1778214505615,29.8,79678.42,0.0,-0.21677,0.00013,21.7211]
[1778214506059,29.8,79678.42,0.0,-0.21677,0.00013,21.7211]
[1778214506297,29.8,79678.42,0.0,-0.21677,0.00013,21.7211]
[1778214507463,29.8,79678.42,0.0,-0.21676,0.00013,21.72101]
[1778214507680,29.8,79676.75,0.0,-0.21699,0.00013,21.73337]
[1778214511372,29.8,79676.8,0.0,-0.21698,0.00013,21.73281]
[1778214511532,29.8,79676.8,0.0,-0.21698,0.00013,21.73281]
[1778214511633,29.8,79675.46,0.0,-0.21713,0.00013,21.7389]
[1778214512496,29.8,79675.46,0.0,-0.21713,0.00013,21.7389]
[1778214512516,29.8,79675.46,0.0,-0.21713,0.00013,21.7389]
[1778214513338,29.8,79675.46,0.0,-0.21713,0.00013,21.73883]
[1778214513395,29.8,79675.46,0.0,-0.21713,0.00013,21.73883]
[1778214513591,29.8,79675.46,0.0,-0.21713,0.00013,21.73883]
[1778214515516,29.8,79670.4,0.0,-0.2178,0.00013,21.77631]
[1778214516621,29.8,79671.41,0.0,-0.21766,0.00013,21.7687]
[1778214516646,29.8,79671.41,0.0,-0.21766,0.00013,21.7687]
[1778214516740,29.8,79669.79,0.0,-0.21788,0.00013,21.78064]
[1778214519792,29.8,79667.95,0.0,-0.21812,0.00013,21.79396]
[1778214520929,29.8,79666.93,0.0,-0.21825,0.00013,21.8014]
[1778214523880,29.8,79668.09,0.0,-0.21809,0.00013,21.79235]
[1778214525957,29.8,79668.69,0.0,-0.218,0.00013,21.78762]
[1778214526096,29.8,79668.69,0.0,-0.218,0.00013,21.78762]
[1778214527230,29.8,79668.53,0.0,-0.21802,0.00013,21.78867]
[1778214528003,29.8,79669.25,0.0,-0.21792,0.00013,21.78319]
[1778214530129,29.8,79669.88,0.0,-0.21784,0.00013,21.77823]
[1778214531290,29.8,79669.88,0.0,-0.21783,0.00013,21.77809]
[1778214531991,29.8,79669.88,0.0,-0.21783,0.00013,21.77795]
[1778214532003,29.8,79669.88,0.0,-0.21783,0.00013,21.77795]
[1778214532129,29.8,79669.88,0.0,-0.21783,0.00013,21.77795]
[1778214532224,29.8,79669.88,0.0,-0.21783,0.00013,21.77781]
[1778214534231,29.8,79669.88,0.0,-0.21783,0.00013,21.77781]
[1778214534425,29.8,79669.88,0.0,-0.21783,0.00013,21.77781]
[1778214534431,29.8,79669.88,0.0,-0.21783,0.00013,21.77781]
[1778214534472,29.79,79669.88,0.0,-0.21782,0.00013,21.77753]
[1778214535354,29.79,79669.88,0.0,-0.21782,0.00013,21.77753]
[1778214535569,29.79,79669.88,0.0,-0.21782,0.00013,21.77753]
[1778214536047,29.79,79671.31,0.0,-0.21763,0.00013,21.76676]
[1778214536069,29.79,79671.31,0.0,-0.21763,0.00013,21.76676]
[1778214536245,29.79,79671.31,0.0,-0.21763,0.00013,21.76676]
[1778214536346,29.79,79671.46,0.0,-0.21761,0.00013,21.76553]
[1778214541392,29.79,79670.9,0.0,-0.21767,0.00013,21.76917]
[1778214542477,29.79,79670.6,0.0,-0.21771,0.00013,21.77142]
[1778214543594,29.79,79667.9,0.0,-0.21808,0.00013,21.79149]
[1778214546595,29.79,79667.26,0.0,-0.21816,0.00013,21.7962]
[1778214547738,29.79,79668.05,0.0,-0.21805,0.00013,21.7902]
[1778214550746,29.79,79668.91,0.0,-0.21793,0.00013,21.78359]
[1778214551859,29.79,79672.86,0.0,-0.2174,0.00013,21.75401]
[1778214552910,29.79,79675.78,0.0,-0.21701,0.00013,21.73222]
[1778214554340,29.79,79674.77,0.0,-0.21714,0.00013,21.73962]
[1778214556886,29.79,79675.21,0.0,-0.21708,0.00013,21.73616]
[1778214557088,29.79,79675.21,0.0,-0.21708,0.00013,21.73616]
[1778214558205,29.79,79675.48,0.0,-0.21705,0.00013,21.73409]
[1778214558748,29.79,79675.48,0.0,-0.21705,0.00013,21.73409]
[1778214560021,29.79,79675.58,0.0,-0.21703,0.00013,21.73322]
[1778214561382,29.79,79675.86,0.0,-0.21699,0.00013,21.73107]
[1778214562884,29.79,79676.47,0.0,-0.21691,0.00013,21.72642]
[1778214564542,29.79,79676.96,0.0,-0.21684,0.00013,21.72271]
[1778214564636,29.79,79676.96,0.0,-0.21684,0.00013,21.72271]
[1778214564644,29.79,79676.96,0.0,-0.21684,0.00013,21.72271]
[1778214564646,29.79,79676.96,0.0,-0.21684,0.00013,21.72271]
[1778214564745,29.79,79676.74,0.0,-0.21687,0.00013,21.72429]
[1778214565887,29.79,79676.74,0.0,-0.21687,0.00013,21.72424]
[1778214567113,29.79,79677.02,0.0,-0.21683,0.00013,21.7221]
[1778214567202,29.79,79677.02,0.0,-0.21683,0.00013,21.72204]
[1778214568425,29.79,79677.02,0.0,-0.21683,0.00013,21.72204]
[1778214568623,29.79,79677.06,0.0,-0.21682,0.00013,21.72169]
[1778214568896,29.79,79677.06,0.0,-0.21682,0.00013,21.72169]
[1778214569567,29.79,79677.06,0.0,-0.21682,0.00013,21.72169]
[1778214569829,29.79,79677.06,0.0,-0.21682,0.00013,21.72169]
[1778214569837,29.79,79677.06,0.0,-0.21682,0.00013,21.72169]
[1778214570679,29.79,79677.21,0.0,-0.2168,0.00013,21.72052]
[1778214570779,29.79,79678.82,0.0,-0.21659,0.00013,21.70847]
[1778214571351,29.79,79678.82,0.0,-0.21659,0.00013,21.70847]
[1778214571884,29.79,79678.99,0.0,-0.21654,0.00013,21.70333]
[1778214572686,29.79,79678.99,0.0,-0.21654,0.00013,21.70333]
[1778214573284,29.79,79679.21,0.0,-0.21651,0.00013,21.70165]
[1778214573292,29.79,79679.21,0.0,-0.21651,0.00013,21.70165]
[1778214573732,29.79,79679.21,0.0,-0.21651,0.00013,21.70161]
[1778214574791,29.79,79679.21,0.0,-0.21651,0.00013,21.70161]
[1778214575991,29.79,79679.36,0.0,-0.21649,0.00013,21.70042]
[1778214577419,29.79,79679.5,0.0,-0.21647,0.00013,21.69934]
[1778214577439,29.79,79679.5,0.0,-0.21647,0.00013,21.69934]
[1778214581163,29.79,79679.73,0.0,-0.21643,0.00013,21.69747]
[1778214582638,29.79,79680.26,0.0,-0.21636,0.00013,21.69348]
[1778214583080,29.79,79681.79,0.0,-0.21616,0.00013,21.68204]
[1778214583138,29.79,79681.79,0.0,-0.21616,0.00013,21.68204]
[1778214583206,29.79,79681.79,0.0,-0.21616,0.00013,21.68204]
[1778214583579,29.79,79681.79,0.0,-0.21616,0.00013,21.68204]
[1778214583671,29.79,79687.28,0.0,-0.21543,0.00013,21.64106]
[1778214584212,29.79,79687.28,0.0,-0.21543,0.00013,21.64106]
[1778214587135,29.79,79693.18,0.0,-0.21464,0.00013,21.59663]
[1778214588366,29.79,79694.44,0.0,-0.21447,0.00013,21.58711]
[1778214593247,29.79,79690.89,0.0,-0.21494,0.00013,21.61327]
[1778214593375,29.79,79690.89,0.0,-0.21494,0.00013,21.61327]
[1778214593382,29.79,79690.89,0.0,-0.21494,0.00013,21.61327]
[1778214593398,29.79,79690.89,0.0,-0.21494,0.00013,21.61327]
[1778214593649,29.79,79690.89,0.0,-0.21494,0.00013,21.61327]
[1778214593851,29.79,79689.38,0.0,-0.21514,0.00013,21.6245]
[1778214594380,29.79,79689.38,0.0,-0.21514,0.00013,21.6245]
[1778214594430,29.79,79689.38,0.0,-0.21514,0.00013,21.6245]
[1778214594658,29.79,79702.89,0.0,-0.21335,0.00013,21.52337]
[1778214595062,29.79,79702.89,0.0,-0.21335,0.00013,21.52337]
[1778214595089,29.79,79702.89,0.0,-0.21335,0.00013,21.52337]
[1778214595293,29.79,79702.89,0.0,-0.21335,0.00013,21.52331]
[1778214596496,29.79,79702.89,0.0,-0.21335,0.00013,21.52331]
[1778214596533,29.79,79702.89,0.0,-0.21335,0.00013,21.52331]
[1778214596775,29.79,79710.98,0.0,-0.21228,0.00013,21.46268]
[1778214598002,29.79,79710.98,0.0,-0.21228,0.00013,21.46279]
[1778214599213,29.79,79712.59,0.0,-0.21207,0.00013,21.45067]
[1778214602036,29.79,79713.48,0.0,-0.21195,0.00013,21.44389]
[1778214602051,29.79,79713.48,0.0,-0.21195,0.00013,21.44389]
[1778214602126,29.79,79713.48,0.0,-0.21195,0.00013,21.44389]
[1778214602132,29.79,79713.48,0.0,-0.21195,0.00013,21.44389]
[1778214602301,29.79,79713.48,0.0,-0.21195,0.00013,21.44389]
[1778214602400,29.79,79712.43,0.0,-0.21209,0.00013,21.45173]
[1778214603163,29.79,79712.43,0.0,-0.21209,0.00013,21.45173]
[1778214605413,29.78,79714.54,0.0,-0.21181,0.00013,21.43577]
[1778214606065,29.78,79706.47,0.0,-0.21287,0.00013,21.49631]
[1778214607277,29.78,79706.47,0.0,-0.21287,0.00013,21.49626]
[1778214607690,29.78,79706.47,0.0,-0.21287,0.00013,21.49626]
[1778214608328,29.78,79705.2,0.0,-0.21304,0.00013,21.50571]
[1778214610284,29.78,79702.99,0.0,-0.21332,0.00013,21.52212]
[1778214611421,29.78,79702.59,0.0,-0.21338,0.00013,21.52501]
[1778214612471,29.78,79703.52,0.0,-0.21325,0.00013,21.51795]
[1778214612499,29.78,79702.99,0.0,-0.21332,0.00013,21.52183]
[1778214613172,29.78,79702.99,0.0,-0.21332,0.00013,21.52183]
[1778214613313,29.78,79702.99,0.0,-0.21332,0.00013,21.52183]
[1778214613330,29.78,79702.99,0.0,-0.21332,0.00013,21.52183]
[1778214613425,29.78,79702.99,0.0,-0.21332,0.00013,21.52183]
[1778214613836,29.78,79702.99,0.0,-0.21332,0.00013,21.52176]
[1778214614260,29.78,79702.99,0.0,-0.21332,0.00013,21.52176]
[1778214614443,29.78,79702.99,0.0,-0.21332,0.00013,21.52176]
[1778214614525,29.78,79702.99,0.0,-0.21332,0.00013,21.52176]
[1778214614529,29.78,79702.99,0.0,-0.21332,0.00013,21.52176]
[1778214614620,29.78,79705.09,0.0,-0.21304,0.00013,21.50594]
[1778214615192,29.78,79705.09,0.0,-0.21304,0.00013,21.50594]
[1778214615569,29.78,79705.09,0.0,-0.21304,0.00013,21.50594]
[1778214615676,29.78,79705.09,0.0,-0.21304,0.00013,21.50594]
[1778214616384,29.78,79701.46,0.0,-0.21352,0.00013,21.53306]
[1778214616515,29.78,79701.46,0.0,-0.21352,0.00013,21.53306]
[1778214616582,29.78,79701.46,0.0,-0.21352,0.00013,21.53306]
[1778214616645,29.78,79697.11,0.0,-0.21409,0.00013,21.56558]
[1778214618025,29.78,79694.16,0.0,-0.21448,0.00013,21.58768]
[1778214618651,29.78,79694.16,0.0,-0.21448,0.00013,21.58768]
[1778214618816,29.78,79694.16,0.0,-0.21448,0.00013,21.58767]
[1778214619427,29.78,79694.16,0.0,-0.21448,0.00013,21.58767]
[1778214620055,29.78,79694.16,0.0,-0.21448,0.00013,21.58764]
[1778214620688,29.78,79694.16,0.0,-0.21448,0.00013,21.58764]
[1778214620789,29.78,79694.17,0.0,-0.21448,0.00013,21.58753]
[1778214622778,29.78,79694.17,0.0,-0.21448,0.00013,21.5875]
[1778214624812,29.78,79693.83,0.0,-0.21452,0.00013,21.58999]
[1778214625502,29.78,79693.16,0.0,-0.21461,0.00013,21.59497]
[1778214628198,29.78,79693.67,0.0,-0.21454,0.00013,21.59114]
[1778214629370,29.78,79693.78,0.0,-0.21453,0.00013,21.59031]
[1778214634589,29.78,79693.2,0.0,-0.21458,0.00013,21.59088]
[1778214635786,29.78,79692.71,0.0,-0.21465,0.00013,21.59456]
[1778214637301,29.78,79692.71,0.0,-0.21465,0.00013,21.5946]
[1778214638276,29.78,79692.56,0.0,-0.21467,0.00013,21.59575]
[1778214638499,29.78,79692.56,0.0,-0.21467,0.00013,21.59575]
[1778214639298,29.78,79695.18,0.0,-0.21432,0.00013,21.57618]
[1778214639306,29.78,79695.18,0.0,-0.21432,0.00013,21.57618]
[1778214639719,29.78,79695.18,0.0,-0.21432,0.00013,21.57618]
[1778214639809,29.78,79696.39,0.0,-0.21416,0.00013,21.56717]
[1778214641369,29.78,79696.39,0.0,-0.21416,0.00013,21.56723]
[1778214641388,29.78,79696.39,0.0,-0.21416,0.00013,21.56723]
[1778214641835,29.78,79696.27,0.0,-0.21418,0.00013,21.56819]
[1778214643463,29.78,79696.27,0.0,-0.21418,0.00013,21.56826]
[1778214643783,29.78,79697.38,0.0,-0.21404,0.00013,21.56002]
[1778214644763,29.78,79697.38,0.0,-0.21404,0.00013,21.56002]
[1778214645551,29.78,79697.59,0.0,-0.21401,0.00013,21.55853]
[1778214645866,29.78,79697.59,0.0,-0.21401,0.00013,21.55853]
[1778214645651,29.78,79696.37,0.0,-0.21417,0.00013,21.56775]
[1778214647615,29.78,79696.37,0.0,-0.21417,0.00013,21.56783]
[1778214647636,29.78,79696.37,0.0,-0.21417,0.00013,21.56783]
[1778214647716,29.78,79696.54,0.0,-0.21415,0.00013,21.56664]
[1778214648591,29.78,79696.54,0.0,-0.21415,0.00013,21.56664]
[1778214649683,29.78,79696.35,0.0,-0.21418,0.00013,21.56814]
[1778214649752,29.78,79696.35,0.0,-0.21418,0.00013,21.56814]
[1778214649893,29.78,79696.35,0.0,-0.21418,0.00013,21.56822]
[1778214651760,29.78,79696.35,0.0,-0.21418,0.00013,21.56822]
[1778214651785,29.78,79696.35,0.0,-0.21418,0.00013,21.56822]
[1778214651798,29.78,79695.84,0.0,-0.21425,0.00013,21.5722]
[1778214653813,29.79,79695.84,0.0,-0.21425,0.00013,21.57228]
[1778214653905,29.79,79695.75,0.0,-0.21427,0.00013,21.57304]
[1778214654519,29.79,79695.75,0.0,-0.21427,0.00013,21.57304]
[1778214655696,29.79,79695.75,0.0,-0.21427,0.00013,21.57312]
[1778214655868,29.79,79695.75,0.0,-0.21427,0.00013,21.57312]
[1778214658468,29.79,79695.09,0.0,-0.21436,0.00013,21.57829]
[1778214659657,29.79,79695.6,0.0,-0.21429,0.00013,21.57455]
[1778214664087,29.79,79695.38,0.0,-0.21433,0.00013,21.5766]
[1778214666611,29.79,79695.07,0.0,-0.21437,0.00013,21.57909]
[1778214667785,29.79,79694.5,0.0,-0.21445,0.00013,21.58343]
[1778214668197,29.79,79694.5,0.0,-0.21445,0.00013,21.58351]
[1778214668811,29.79,79694.5,0.0,-0.21445,0.00013,21.58359]
[1778214670267,29.79,79694.5,0.0,-0.21445,0.00013,21.58367]
[1778214670404,29.79,79694.5,0.0,-0.21445,0.00013,21.58367]
[1778214671534,29.79,79693.47,0.0,-0.21459,0.00013,21.59145]
[1778214674400,29.79,79691.04,0.0,-0.21492,0.00013,21.60981]
[1778214675505,29.79,79690.93,0.0,-0.21493,0.00013,21.61069]
[1778214678244,29.79,79690.73,0.0,-0.21496,0.00013,21.61236]
[1778214678507,29.79,79690.73,0.0,-0.21496,0.00013,21.61236]
[1778214678510,29.79,79690.73,0.0,-0.21496,0.00013,21.61236]
[1778214678750,29.79,79690.73,0.0,-0.21496,0.00013,21.61236]
[1778214678882,29.79,79690.46,0.0,-0.215,0.00013,21.61443]
[1778214679015,29.79,79690.46,0.0,-0.215,0.00013,21.61443]
[1778214679024,29.79,79690.46,0.0,-0.215,0.00013,21.61443]
[1778214679888,29.79,79689.87,0.0,-0.21508,0.00013,21.6189]
[1778214684924,29.79,79682.9,0.0,-0.21601,0.00013,21.67132]
[1778214690138,29.79,79683.41,0.0,-0.21595,0.00013,21.66795]
[1778214696275,29.79,79683.85,0.0,-0.21587,0.00013,21.66131]
[1778214701351,29.79,79683.9,0.0,-0.21588,0.00013,21.66144]
[1778214707372,29.8,79688.08,0.0,-0.21534,0.00013,21.63109]
[1778214707421,29.8,79688.08,0.0,-0.21534,0.00013,21.63109]
[1778214707454,29.8,79688.08,0.0,-0.21534,0.00013,21.63122]
[1778214709427,29.8,79688.08,0.0,-0.21534,0.00013,21.63122]
[1778214709511,29.8,79688.08,0.0,-0.21534,0.00013,21.63148]
[1778214714988,29.8,79688.21,0.0,-0.21534,0.00013,21.63122]
[1778214715527,29.8,79688.21,0.0,-0.21534,0.00013,21.63122]
[1778214715697,29.8,79691.11,0.0,-0.21495,0.00013,21.60962]
[1778214717680,29.8,79692.17,0.0,-0.21481,0.00013,21.60179]
[1778214717745,29.8,79692.82,0.0,-0.21473,0.00013,21.59702]
[1778214723484,29.8,79691.95,0.0,-0.21485,0.00013,21.60389]
[1778214728931,29.8,79690.88,0.0,-0.215,0.00013,21.61239]
[1778214734400,29.8,79687.69,0.0,-0.21543,0.00013,21.63659]
[1778214739514,29.8,79688.47,0.0,-0.21533,0.00013,21.63107]
[1778214744508,29.8,79687.63,0.0,-0.21545,0.00013,21.63765]
[1778214744565,29.8,79688.43,0.0,-0.21535,0.00013,21.63173]
[1778214745394,29.8,79688.43,0.0,-0.21535,0.00013,21.63173]
[1778214746586,29.8,79687.84,0.0,-0.21542,0.00013,21.63619]
[1778214746684,29.8,79688.28,0.0,-0.21537,0.00013,21.63296]
[1778214750689,29.8,79690.31,0.0,-0.2151,0.00013,21.61798]
[1778214750842,29.8,79690.36,0.0,-0.2151,0.00013,21.61767]
[1778214751278,29.8,79690.36,0.0,-0.2151,0.00013,21.61767]
[1778214752755,29.8,79690.36,0.0,-0.21507,0.00013,21.61392]
[1778214752848,29.8,79690.37,0.0,-0.21507,0.00013,21.61392]
[1778214759269,29.81,79689.24,0.0,-0.21523,0.00013,21.62274]
[1778214760984,29.81,79688.92,0.0,-0.21527,0.00013,21.62526]
[1778214761324,29.81,79688.92,0.0,-0.21527,0.00013,21.62532]
[1778214761416,29.81,79688.56,0.0,-0.21532,0.00013,21.62807]
[1778214762446,29.81,79688.56,0.0,-0.21532,0.00013,21.62807]
[1778214763031,29.81,79688.56,0.0,-0.21532,0.00013,21.62807]
[1778214763471,29.81,79687.11,0.0,-0.21552,0.00013,21.63903]
[1778214768942,29.81,79685.89,0.0,-0.21569,0.00013,21.64848]
[1778214774345,29.81,79685.11,0.0,-0.2158,0.00013,21.65495]
[1778214774934,29.81,79685.11,0.0,-0.2158,0.00013,21.65495]
[1778214774962,29.81,79684.77,0.0,-0.21585,0.00013,21.65758]
[1778214775079,29.81,79684.77,0.0,-0.21585,0.00013,21.65758]
[1778214775369,29.81,79684.77,0.0,-0.21585,0.00013,21.65758]
[1778214775452,29.81,79684.77,0.0,-0.21585,0.00013,21.65758]
[1778214775583,29.81,79680.01,0.0,-0.21648,0.00013,21.69313]
[1778214776758,29.81,79680.01,0.0,-0.21648,0.00013,21.69313]
[1778214776766,29.81,79680.01,0.0,-0.21648,0.00013,21.69313]
[1778214776800,29.81,79676.28,0.0,-0.21698,0.00013,21.72098]
[1778214777457,29.81,79676.28,0.0,-0.21698,0.00013,21.72098]
[1778214777459,29.81,79676.28,0.0,-0.21698,0.00013,21.72098]
[1778214777570,29.81,79676.28,0.0,-0.21698,0.00013,21.72102]
[1778214779496,29.81,79676.04,0.0,-0.21701,0.00013,21.72282]
[1778214779583,29.81,79676.01,0.0,-0.21702,0.00013,21.72305]
[1778214783631,29.81,79673.2,0.0,-0.21739,0.00013,21.74397]
[1778214784027,29.81,79673.2,0.0,-0.21739,0.00013,21.74397]
[1778214789921,29.81,79674.62,0.0,-0.2172,0.00013,21.73328]
[1778214789936,29.81,79674.62,0.0,-0.2172,0.00013,21.73328]
[1778214790803,29.81,79674.64,0.0,-0.2172,0.00013,21.7331]
[1778214790818,29.81,79674.64,0.0,-0.2172,0.00013,21.7331]
[1778214791090,29.81,79674.74,0.0,-0.21718,0.00013,21.73233]
[1778214792307,29.81,79674.74,0.0,-0.21718,0.00013,21.73229]
[1778214797203,29.81,79667.26,0.0,-0.21817,0.00013,21.78741]
[1778214798405,29.81,79669.1,0.0,-0.21793,0.00013,21.77364]
[1778214803185,29.81,79670.18,0.0,-0.21777,0.00013,21.7651]
[1778214804403,29.81,79671.29,0.0,-0.21762,0.00013,21.75676]
[1778214810413,29.8,79669.89,0.0,-0.2178,0.00013,21.76648]
[1778214811462,29.8,79670.08,0.0,-0.21777,0.00013,21.76476]
[1778214812662,29.8,79670.16,0.0,-0.21773,0.00013,21.76018]
[1778214818493,29.8,79671.16,0.0,-0.21758,0.00013,21.75186]
[1778214820504,29.8,79671.54,0.0,-0.21752,0.00013,21.74859]
[1778214820514,29.8,79671.54,0.0,-0.21752,0.00013,21.74859]
[1778214821045,29.8,79671.81,0.0,-0.21749,0.00013,21.74658]
[1778214822270,29.8,79671.81,0.0,-0.21749,0.00013,21.74657]
[1778214822689,29.8,79671.81,0.0,-0.21749,0.00013,21.74657]
[1778214822773,29.8,79671.81,0.0,-0.21749,0.00013,21.74657]
[1778214822885,29.8,79671.95,0.0,-0.21747,0.00013,21.74551]
[1778214823260,29.8,79671.95,0.0,-0.21747,0.00013,21.74551]
[1778214824748,29.8,79671.96,0.0,-0.21747,0.00013,21.74542]
[1778214824899,29.8,79670.8,0.0,-0.21762,0.00013,21.7541]
[1778214828864,29.8,79668.77,0.0,-0.21789,0.00013,21.7693]
[1778214829670,29.8,79668.09,0.0,-0.21799,0.00013,21.77438]
[1778214830938,29.8,79668.28,0.0,-0.21796,0.00013,21.77298]
[1778214831082,29.8,79668.28,0.0,-0.21796,0.00013,21.77298]
[1778214832718,29.8,79668.48,0.0,-0.21794,0.00013,21.77167]
[1778214833762,29.8,79668.48,0.0,-0.21794,0.00013,21.77202]
[1778214834890,29.8,79669.03,0.0,-0.21787,0.00013,21.76811]
[1778214836763,29.8,79663.4,0.0,-0.21863,0.00013,21.81022]
[1778214837118,29.8,79663.4,0.0,-0.21863,0.00013,21.81034]
[1778214837121,29.8,79663.4,0.0,-0.21863,0.00013,21.81034]
[1778214837300,29.8,79663.4,0.0,-0.21863,0.00013,21.81034]
[1778214837870,29.8,79663.4,0.0,-0.21863,0.00013,21.81034]
[1778214837990,29.8,79663.13,0.0,-0.21867,0.00013,21.81247]
[1778214841236,29.8,79658.41,0.0,-0.2193,0.00013,21.84743]
[1778214842018,29.8,79658.6,0.0,-0.21928,0.00013,21.84594]
[1778214844341,29.8,79660.24,0.0,-0.21905,0.00013,21.83364]
[1778214845349,29.8,79659.41,0.0,-0.21916,0.00013,21.83973]
[1778214846047,29.8,79663.31,0.0,-0.21864,0.00013,21.81075]
[1778214849471,29.8,79663.05,0.0,-0.21867,0.00013,21.81259]
[1778214850074,29.8,79662.57,0.0,-0.21874,0.00013,21.81611]
[1778214850283,29.8,79662.57,0.0,-0.21874,0.00013,21.81611]
[1778214851535,29.8,79663.86,0.0,-0.21856,0.00013,21.80651]
[1778214851559,29.8,79663.86,0.0,-0.21856,0.00013,21.80651]
[1778214852088,29.8,79663.61,0.0,-0.2186,0.00013,21.80833]
[1778214853578,29.8,79663.61,0.0,-0.2186,0.00013,21.80833]
[1778214854104,29.8,79663.43,0.0,-0.21862,0.00013,21.8096]
[1778214855645,29.8,79663.65,0.0,-0.21859,0.00013,21.80794]
[1778214855660,29.8,79663.65,0.0,-0.21859,0.00013,21.80794]
[1778214856116,29.8,79662.44,0.0,-0.21875,0.00013,21.81688]
[1778214856182,29.8,79662.44,0.0,-0.21875,0.00013,21.81688]
[1778214857710,29.8,79661.1,0.0,-0.21893,0.00013,21.82677]
[1778214857735,29.8,79661.1,0.0,-0.21893,0.00013,21.82677]
[1778214858130,29.8,79660.95,0.0,-0.21895,0.00013,21.82783]
[1778214859699,29.8,79660.69,0.0,-0.21898,0.00013,21.8297]
[1778214863880,29.8,79659.61,0.0,-0.21912,0.00013,21.83749]
[1778214864173,29.8,79658.81,0.0,-0.21923,0.00013,21.84336]
[1778214864352,29.8,79658.81,0.0,-0.21923,0.00013,21.84336]
[1778214868012,29.8,79657.17,0.0,-0.21945,0.00013,21.85539]
[1778214868098,29.8,79656.45,0.0,-0.21955,0.00013,21.86087]
[1778214870073,29.8,79656.09,0.0,-0.2196,0.00013,21.86361]
[1778214870163,29.8,79656.13,0.0,-0.21959,0.00013,21.86338]
[1778214870355,29.8,79656.13,0.0,-0.21959,0.00013,21.86338]
[1778214872129,29.8,79656.07,0.0,-0.2196,0.00013,21.86391]
[1778214873139,29.8,79655.47,0.0,-0.21966,0.00013,21.86472]
[1778214878191,29.8,79654.66,0.0,-0.21978,0.00013,21.87105]
[1778214884130,29.8,79651.6,0.0,-0.2202,0.00013,21.89411]
[1778214889351,29.81,79654.68,0.0,-0.21979,0.00013,21.87185]
[1778214894387,29.81,79651.86,0.0,-0.22018,0.00013,21.89304]
[1778214899429,29.81,79650.98,0.0,-0.2203,0.00013,21.89987]
[1778214903524,29.81,79648.77,0.0,-0.2206,0.00013,21.91637]
[1778214904876,29.81,79648.39,0.0,-0.22065,0.00013,21.91922]
[1778214905101,29.81,79648.39,0.0,-0.22065,0.00013,21.91922]
[1778214905149,29.81,79649.44,0.0,-0.22051,0.00013,21.91149]
[1778214905881,29.81,79649.44,0.0,-0.22051,0.00013,21.91149]
[1778214907121,29.81,79648.6,0.0,-0.22063,0.00013,21.91773]
[1778214907198,29.81,79649.16,0.0,-0.22055,0.00013,21.91363]
[1778214910145,29.81,79647.86,0.0,-0.22073,0.00013,21.92331]
[1778214910162,29.81,79647.86,0.0,-0.22073,0.00013,21.92331]
[1778214910585,29.81,79645.33,0.0,-0.22107,0.00013,21.94202]
[1778214911268,29.81,79644.31,0.0,-0.22121,0.00013,21.94958]
[1778214912081,29.81,79644.31,0.0,-0.22121,0.00013,21.94958]
[1778214912086,29.81,79644.31,0.0,-0.22121,0.00013,21.94958]
[1778214912089,29.81,79644.31,0.0,-0.22121,0.00013,21.94958]
[1778214912152,29.81,79643.85,0.0,-0.22127,0.00013,21.95299]
[1778214912423,29.81,79643.85,0.0,-0.22127,0.00013,21.95299]
[1778214912551,29.81,79643.85,0.0,-0.22127,0.00013,21.95299]
[1778214912622,29.81,79643.85,0.0,-0.22127,0.00013,21.95299]
[1778214912640,29.81,79643.85,0.0,-0.22127,0.00013,21.95299]
[1778214912677,29.81,79635.12,0.0,-0.22245,0.00014,22.01734]
[1778214913992,29.81,79635.12,0.0,-0.22245,0.00014,22.01734]
[1778214914008,29.81,79635.12,0.0,-0.22245,0.00014,22.01734]
[1778214914108,29.81,79642.43,0.0,-0.22146,0.00013,21.96351]
[1778214915846,29.81,79650.48,0.0,-0.22038,0.00013,21.90409]
[1778214915855,29.81,79650.48,0.0,-0.22038,0.00013,21.90409]
[1778214915937,29.81,79651.7,0.0,-0.22021,0.00013,21.89499]
[1778214917968,29.81,79651.7,0.0,-0.22021,0.00013,21.89498]
[1778214920190,29.81,79652.01,0.0,-0.22017,0.00013,21.89267]
[1778214923540,29.81,79655.8,0.0,-0.21966,0.00013,21.86472]
[1778214923584,29.81,79655.8,0.0,-0.21966,0.00013,21.86472]
[1778214924144,29.81,79659.99,0.0,-0.2191,0.00013,21.83376]
[1778214925642,29.81,79656.98,0.0,-0.21951,0.00013,21.85615]
[1778214925661,29.81,79656.98,0.0,-0.21951,0.00013,21.85615]
[1778214925672,29.81,79656.98,0.0,-0.21951,0.00013,21.85615]
[1778214925681,29.81,79656.98,0.0,-0.21951,0.00013,21.85615]
[1778214926034,29.81,79656.98,0.0,-0.21951,0.00013,21.85615]
[1778214926130,29.81,79655.29,0.0,-0.21973,0.00013,21.86863]
[1778214926582,29.81,79655.29,0.0,-0.21973,0.00013,21.86863]
[1778214926614,29.81,79655.29,0.0,-0.21973,0.00013,21.86863]
[1778214926691,29.81,79646.64,0.0,-0.22089,0.00013,21.93252]
[1778214927347,29.81,79646.64,0.0,-0.22089,0.00013,21.93252]
[1778214927705,29.81,79646.64,0.0,-0.22089,0.00013,21.93252]
[1778214927732,29.81,79646.64,0.0,-0.22089,0.00013,21.93252]
[1778214928008,29.81,79646.64,0.0,-0.22089,0.00013,21.93252]
[1778214928107,29.81,79643.03,0.0,-0.22138,0.00013,21.95921]
[1778214928942,29.81,79643.03,0.0,-0.22138,0.00013,21.95921]
[1778214929422,29.81,79642.24,0.0,-0.22149,0.00013,21.96508]
[1778214929435,29.81,79642.24,0.0,-0.22149,0.00013,21.96508]
[1778214929759,29.81,79642.24,0.0,-0.22149,0.00013,21.96508]
[1778214929806,29.81,79640.68,0.0,-0.2217,0.00014,21.97664]
[1778214931823,29.81,79640.3,0.0,-0.22175,0.00014,21.97949]
[1778214933682,29.81,79638.05,0.0,-0.22204,0.00014,21.99237]
[1778214933893,29.81,79638.05,0.0,-0.22204,0.00014,21.99237]
[1778214933901,29.81,79638.05,0.0,-0.22204,0.00014,21.99237]
[1778214933978,29.81,79631.45,0.0,-0.22293,0.00014,22.041]
[1778214939481,29.81,79627.71,0.0,-0.22344,0.00014,22.06853]
[1778214945609,29.81,79626.72,0.0,-0.22357,0.00014,22.07585]
[1778214950618,29.81,79626.19,0.0,-0.22365,0.00014,22.07986]
[1778214955672,29.81,79625.58,0.0,-0.22373,0.00014,22.08447]
[1778214960550,29.81,79623.78,0.0,-0.22398,0.00014,22.09782]
[1778214960781,29.81,79623.78,0.0,-0.22398,0.00014,22.09782]
[1778214960785,29.81,79623.78,0.0,-0.22398,0.00014,22.09782]
[1778214961206,29.81,79626.9,0.0,-0.22356,0.00014,22.07494]
[1778214966216,29.81,79629.86,0.0,-0.22316,0.00014,22.05343]
[1778214969020,29.81,79633.4,0.0,-0.22268,0.00014,22.02766]
[1778214969026,29.81,79633.4,0.0,-0.22268,0.00014,22.02766]
[1778214969030,29.81,79633.4,0.0,-0.22268,0.00014,22.02766]
[1778214969981,29.81,79635.65,0.0,-0.22238,0.00014,22.01119]
[1778214971330,29.81,79635.97,0.0,-0.22234,0.00014,22.00906]
[1778214971403,29.81,79635.97,0.0,-0.22234,0.00014,22.00906]
[1778214972392,29.81,79641.35,0.0,-0.22162,0.00013,21.96955]
[1778214972426,29.81,79641.35,0.0,-0.22162,0.00013,21.96955]
[1778214972955,29.81,79641.35,0.0,-0.22162,0.00013,21.96955]
[1778214973242,29.81,79645.44,0.0,-0.22107,0.00013,21.93951]
[1778214974661,29.81,79645.44,0.0,-0.22106,0.00013,21.93939]
[1778214974949,29.81,79647.65,0.0,-0.22076,0.00013,21.92299]
[1778214975413,29.81,79647.65,0.0,-0.22076,0.00013,21.92299]
[1778214975956,29.81,79648.32,0.0,-0.22067,0.00013,21.91796]
[1778214980993,29.81,79648.19,0.0,-0.22069,0.00013,21.91882]
[1778214983981,29.81,79648.86,0.0,-0.2206,0.00013,21.91398]
[1778214984251,29.81,79648.86,0.0,-0.2206,0.00013,21.91398]
[1778214984297,29.81,79645.97,0.0,-0.22099,0.00013,21.93537]
[1778214985554,29.81,79645.97,0.0,-0.22099,0.00013,21.93541]
[1778214986288,29.81,79649.11,0.0,-0.22057,0.00013,21.9121]
[1778214992068,29.81,79648.98,0.0,-0.22055,0.00013,21.90861]
[1778214994550,29.81,79648.2,0.0,-0.22065,0.00013,21.91417]
[1778214994584,29.81,79648.2,0.0,-0.22065,0.00013,21.91417]
[1778214994619,29.81,79648.2,0.0,-0.22065,0.00013,21.91417]
[1778214995090,29.81,79647.96,0.0,-0.22068,0.00013,21.91583]
[1778214996229,29.81,79647.96,0.0,-0.22068,0.00013,21.91583]
[1778214997145,29.81,79644.28,0.0,-0.22117,0.00013,21.94289]
[1778214997932,29.81,79645.49,0.0,-0.22101,0.00013,21.93391]
[1778214998423,29.81,79645.49,0.0,-0.22101,0.00013,21.93385]
[1778215004154,29.81,79638.01,0.0,-0.22202,0.00014,21.98884]
[1778215006353,29.81,79638.12,0.0,-0.222,0.00014,21.98796]
[1778215008449,29.81,79633.19,0.0,-0.22266,0.00014,22.02412]
[1778215008478,29.81,79633.19,0.0,-0.22266,0.00014,22.02412]
[1778215013482,29.81,79628.85,0.0,-0.22326,0.00014,22.05619]
[1778215014471,29.81,79628.55,0.0,-0.2233,0.00014,22.05843]
[1778215015233,29.81,79628.02,0.0,-0.22337,0.00014,22.06235]
[1778215020269,29.81,79621.6,0.0,-0.22424,0.00014,22.1095]
[1778215026311,29.81,79618.41,0.0,-0.22467,0.00014,22.13282]
[1778215031346,29.81,79616.33,0.0,-0.22496,0.00014,22.14799]
[1778215036584,29.81,79610.27,0.0,-0.22578,0.00014,22.19226]
[1778215038951,29.81,79609.34,0.0,-0.22591,0.00014,22.19896]
[1778215039168,29.81,79609.34,0.0,-0.22591,0.00014,22.19896]
[1778215039269,29.81,79610.48,0.0,-0.22575,0.00014,22.19057]
[1778215043277,29.81,79610.7,0.0,-0.22572,0.00014,22.18887]
[1778215043279,29.81,79610.7,0.0,-0.22572,0.00014,22.18887]
[1778215048283,29.81,79610.83,0.0,-0.2257,0.00014,22.18779]
[1778215051516,29.81,79610.38,0.0,-0.22573,0.00014,22.18721]
[1778215051533,29.81,79610.38,0.0,-0.22573,0.00014,22.18721]
[1778215051545,29.81,79610.32,0.0,-0.22574,0.00014,22.18763]
[1778215053570,29.81,79610.32,0.0,-0.22574,0.00014,22.18763]
[1778215054307,29.81,79610.5,0.0,-0.22572,0.00014,22.18629]
[1778215055636,29.81,79610.06,0.0,-0.22578,0.00014,22.1895]
[1778215055638,29.81,79610.06,0.0,-0.22578,0.00014,22.1895]
[1778215055737,29.81,79610.04,0.0,-0.22578,0.00014,22.18963]
[1778215057683,29.81,79610.04,0.0,-0.22578,0.00014,22.18963]
[1778215058374,29.81,79610.04,0.0,-0.22578,0.00014,22.18961]
[1778215059742,29.81,79610.5,0.0,-0.22572,0.00014,22.18624]
[1778215059753,29.81,79610.5,0.0,-0.22572,0.00014,22.18624]
[1778215064781,29.81,79616.6,0.0,-0.22488,0.00014,22.14159]
[1778215069797,29.81,79616.52,0.0,-0.2249,0.00014,22.1424]
[1778215074161,29.81,79616.68,0.0,-0.22488,0.00014,22.14139]
[1778215074186,29.81,79616.68,0.0,-0.22488,0.00014,22.14139]
[1778215074287,29.81,79616.23,0.0,-0.22494,0.00014,22.14472]
[1778215075611,29.81,79616.23,0.0,-0.22494,0.00014,22.14476]
[1778215077221,29.81,79616.45,0.0,-0.22491,0.00014,22.14318]
[1778215084763,29.81,79616.74,0.0,-0.22488,0.00014,22.14137]
[1778215090806,29.81,79616.9,0.0,-0.22486,0.00014,22.14039]
[1778215092677,29.81,79616.8,0.0,-0.22488,0.00014,22.14116]
[1778215092820,29.81,79616.59,0.0,-0.2249,0.00014,22.14273]
[1778215097516,29.81,79617.47,0.0,-0.22479,0.00014,22.13641]
[1778215097544,29.81,79617.47,0.0,-0.22479,0.00014,22.13641]
[1778215098218,29.81,79617.47,0.0,-0.22479,0.00014,22.13641]
[1778215098375,29.81,79612.17,0.0,-0.22551,0.00014,22.17524]
[1778215100951,29.81,79608.46,0.0,-0.22602,0.00014,22.20236]
[1778215101359,29.81,79608.28,0.0,-0.22604,0.00014,22.20364]
[1778215102331,29.81,79608.28,0.0,-0.22604,0.00014,22.20364]
[1778215102978,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215102989,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215103008,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215103017,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215103043,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215103337,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215103355,29.81,79608.45,0.0,-0.22602,0.00014,22.20236]
[1778215108714,29.81,79604.04,0.0,-0.22661,0.00014,22.23419]
[1778215113968,29.81,79602.82,0.0,-0.22675,0.00014,22.2388]
[1778215120018,29.81,79599.51,0.0,-0.22719,0.00014,22.26227]
[1778215124130,29.81,79602.88,0.0,-0.22672,0.00014,22.23736]
[1778215133104,29.8,79602.33,0.0,-0.22678,0.00014,22.24072]
[1778215138139,29.8,79601.14,0.0,-0.22694,0.00014,22.2492]
[1778215143174,29.8,79603.34,0.0,-0.22664,0.00014,22.23307]
[1778215148209,29.8,79597.92,0.0,-0.22738,0.00014,22.27251]
[1778215153247,29.8,79596.68,0.0,-0.22754,0.00014,22.28117]
[1778215158282,29.8,79597.56,0.0,-0.22742,0.00014,22.27431]
[1778215159589,29.8,79597.61,0.0,-0.22741,0.00014,22.27386]
[1778215165076,29.8,79595.25,0.0,-0.22772,0.00014,22.29051]
[1778215168677,29.8,79592.46,0.0,-0.22809,0.00014,22.31025]
[1778215173015,29.8,79600.69,0.0,-0.22693,0.00014,22.24593]
[1778215173387,29.8,79600.69,0.0,-0.22693,0.00014,22.24582]
[1778215174778,29.8,79600.78,0.0,-0.22691,0.00014,22.24505]
[1778215175067,29.8,79600.78,0.0,-0.22691,0.00014,22.24505]
[1778215175401,29.8,79600.18,0.0,-0.22699,0.00014,22.24933]
[1778215182451,29.79,79598.47,0.0,-0.22721,0.00014,22.26101]
[1778215186907,29.79,79600.13,0.0,-0.22698,0.00014,22.24837]
[1778215186943,29.79,79600.13,0.0,-0.22698,0.00014,22.24837]
[1778215186958,29.79,79600.13,0.0,-0.22698,0.00014,22.24837]
[1778215187422,29.79,79600.13,0.0,-0.22698,0.00014,22.24837]
[1778215187459,29.79,79600.13,0.0,-0.22698,0.00014,22.24837]
[1778215187486,29.79,79600.13,0.0,-0.22697,0.00014,22.24824]
[1778215189477,29.79,79605.39,0.0,-0.22625,0.00014,22.2097]
[1778215189500,29.79,79606.86,0.0,-0.22605,0.00014,22.19886]
[1778215191539,29.79,79606.52,0.0,-0.22609,0.00014,22.20119]
[1778215191553,29.79,79606.52,0.0,-0.22609,0.00014,22.20119]
[1778215193601,29.79,79606.68,0.0,-0.22607,0.00014,22.19987]
[1778215193604,29.79,79606.68,0.0,-0.22607,0.00014,22.19987]
[1778215193614,29.79,79606.68,0.0,-0.22607,0.00014,22.19987]
[1778215197713,29.79,79608.58,0.0,-0.2258,0.00014,22.18569]
[1778215197718,29.79,79608.58,0.0,-0.2258,0.00014,22.18569]
[1778215199781,29.79,79608.81,0.0,-0.22577,0.00014,22.18391]
[1778215199802,29.79,79608.81,0.0,-0.22577,0.00014,22.18391]
[1778215201675,29.79,79612.08,0.0,-0.22532,0.00014,22.15988]
[1778215201742,29.79,79612.08,0.0,-0.22532,0.00014,22.15988]
[1778215201754,29.79,79612.08,0.0,-0.22532,0.00014,22.15988]
[1778215201776,29.79,79612.08,0.0,-0.22532,0.00014,22.15986]
[1778215207625,29.79,79603.52,0.0,-0.22649,0.00014,22.22213]
[1778215212801,29.79,79593.87,0.0,-0.2278,0.00014,22.29201]
[1778215218704,29.79,79592.89,0.0,-0.22792,0.00014,22.29838]
[1778215223739,29.78,79594.68,0.0,-0.22766,0.00014,22.28479]
[1778215227228,29.78,79596.17,0.0,-0.22746,0.00014,22.27376]
[1778215227321,29.78,79596.17,0.0,-0.22746,0.00014,22.27376]
[1778215227422,29.78,79594.83,0.0,-0.22764,0.00014,22.28345]
[1778215228594,29.78,79590.75,0.0,-0.2282,0.00014,22.31308]
[1778215229472,29.78,79590.02,0.0,-0.2283,0.00014,22.31832]
[1778215234502,29.78,79592.08,0.0,-0.22798,0.00014,22.29908]
[1778215235076,29.78,79591.31,0.0,-0.22809,0.00014,22.30459]
[1778215235094,29.78,79591.31,0.0,-0.22809,0.00014,22.30459]
[1778215235110,29.78,79591.31,0.0,-0.22809,0.00014,22.30459]
[1778215240858,29.78,79581.74,0.0,-0.22939,0.00014,22.37314]
[1778215242360,29.78,79581.74,0.0,-0.22939,0.00014,22.37314]
[1778215242413,29.78,79579.96,0.0,-0.22963,0.00014,22.38588]
[1778215243786,29.78,79579.92,0.0,-0.22963,0.00014,22.38597]
[1778215245054,29.78,79578.46,0.0,-0.22983,0.00014,22.3965]
[1778215245066,29.78,79578.46,0.0,-0.22983,0.00014,22.3965]
[1778215245126,29.78,79577.64,0.0,-0.22994,0.00014,22.4024]
[1778215250675,29.78,79576.83,0.0,-0.23005,0.00014,22.40825]
[1778215256578,29.78,79573.6,0.0,-0.2305,0.00014,22.43134]
[1778215256600,29.78,79573.6,0.0,-0.2305,0.00014,22.43134]
[1778215257573,29.78,79578.37,0.0,-0.22983,0.00014,22.39665]
[1778215259496,29.78,79581.74,0.0,-0.22937,0.00014,22.37204]
[1778215259518,29.78,79581.74,0.0,-0.22937,0.00014,22.37204]
[1778215259531,29.78,79580.51,0.0,-0.22953,0.00014,22.38094]
[1778215266106,29.78,79581.38,0.0,-0.22941,0.00014,22.37433]
[1778215270056,29.78,79577.62,0.0,-0.22993,0.00014,22.40155]
[1778215274294,29.77,79572.67,0.0,-0.2306,0.00014,22.43701]
[1778215274803,29.77,79569.84,0.0,-0.231,0.00014,22.4575]
[1778215275468,29.77,79569.84,0.0,-0.231,0.00014,22.4575]
[1778215275573,29.77,79561.24,0.0,-0.23219,0.00014,22.51957]
[1778215275968,29.77,79561.24,0.0,-0.23219,0.00014,22.51957]
[1778215275974,29.77,79561.24,0.0,-0.23219,0.00014,22.51957]
[1778215276517,29.77,79556.08,0.0,-0.23291,0.00014,22.55679]
[1778215278662,29.77,79555.92,0.0,-0.23293,0.00014,22.55779]
[1778215278687,29.77,79555.92,0.0,-0.23293,0.00014,22.55779]
[1778215278714,29.77,79555.92,0.0,-0.23293,0.00014,22.55779]
[1778215278764,29.77,79555.92,0.0,-0.23293,0.00014,22.55779]
[1778215279199,29.77,79556.5,0.0,-0.23284,0.00014,22.55354]
[1778215280555,29.77,79556.5,0.0,-0.23284,0.00014,22.55354]
[1778215280589,29.77,79556.5,0.0,-0.23284,0.00014,22.55354]
[1778215281211,29.77,79546.38,0.0,-0.23425,0.00014,22.62624]
[1778215282164,29.77,79546.38,0.0,-0.23425,0.00014,22.62624]
[1778215282359,29.77,79545.13,0.0,-0.23442,0.00014,22.63507]
[1778215283711,29.77,79545.21,0.0,-0.23441,0.00014,22.63434]
[1778215285044,29.77,79543.09,0.0,-0.2347,0.00014,22.64922]
[1778215290274,29.77,79542.41,0.0,-0.23479,0.00014,22.65384]
[1778215293338,29.77,79542.98,0.0,-0.23468,0.00014,22.64578]
[1778215294179,29.77,79542.72,0.0,-0.23472,0.00014,22.64755]
[1778215294899,29.77,79542.83,0.0,-0.2347,0.00014,22.64665]
[1778215296541,29.77,79542.83,0.0,-0.2347,0.00014,22.64665]
[1778215302397,29.77,79545.87,0.0,-0.23427,0.00014,22.62431]
[1778215304606,29.77,79545.43,0.0,-0.23432,0.00014,22.6273]
[1778215306136,29.77,79542.76,0.0,-0.23469,0.00014,22.64621]
[1778215313437,29.77,79543.85,0.0,-0.23453,0.00014,22.63773]
[1778215319480,29.76,79544.26,0.0,-0.23446,0.00014,22.63427]
[1778215324513,29.76,79547.33,0.0,-0.23402,0.00014,22.61173]
[1778215327534,29.76,79557.08,0.0,-0.23266,0.00014,22.54137]
[1778215333576,29.76,79555.21,0.0,-0.23292,0.00014,22.55462]
[1778215338109,29.76,79550.6,0.0,-0.23355,0.00014,22.58757]
[1778215338117,29.76,79550.6,0.0,-0.23355,0.00014,22.58757]
[1778215339791,29.76,79548.37,0.0,-0.23386,0.00014,22.60346]
[1778215340625,29.76,79548.87,0.0,-0.23379,0.00014,22.59967]
[1778215345661,29.76,79545.51,0.0,-0.23425,0.00014,22.62333]
[1778215350695,29.76,79545.67,0.0,-0.23422,0.00014,22.62159]
[1778215354222,29.76,79544.89,0.0,-0.2343,0.00014,22.6232]
[1778215354228,29.76,79544.89,0.0,-0.2343,0.00014,22.6232]
[1778215354250,29.76,79544.42,0.0,-0.23436,0.00014,22.62641]
[1778215355871,29.76,79544.42,0.0,-0.23436,0.00014,22.62641]
[1778215356259,29.76,79544.42,0.0,-0.23436,0.00014,22.62641]
[1778215356576,29.76,79542.58,0.0,-0.23461,0.00014,22.6395]
[1778215358106,29.76,79542.43,0.0,-0.23463,0.00014,22.64052]
[1778215358322,29.76,79542.43,0.0,-0.23463,0.00014,22.64052]
[1778215358416,29.76,79543.64,0.0,-0.23446,0.00014,22.63182]
[1778215364434,29.75,79541.61,0.0,-0.23474,0.00014,22.64607]
[1778215364510,29.75,79541.61,0.0,-0.23474,0.00014,22.64607]
[1778215364654,29.75,79541.22,0.0,-0.23479,0.00014,22.64874]
[1778215366554,29.75,79542.14,0.0,-0.23466,0.00014,22.64207]
[1778215366564,29.75,79542.14,0.0,-0.23466,0.00014,22.64207]
[1778215368559,29.75,79544.23,0.0,-0.23437,0.00014,22.627]
[1778215368600,29.75,79544.84,0.0,-0.23429,0.00014,22.62258]
[1778215369938,29.75,79550.55,0.0,-0.23349,0.00014,22.58139]
[1778215375872,29.75,79556.24,0.0,-0.23269,0.00014,22.54033]
[1778215380887,29.75,79558.9,0.0,-0.23232,0.00014,22.52106]
[1778215385378,29.75,79554.51,0.0,-0.23293,0.00014,22.55273]
[1778215389980,29.75,79551.42,0.0,-0.23336,0.00014,22.57484]
[1778215390071,29.75,79549.35,0.0,-0.23365,0.00014,22.58962]
[1778215391600,29.75,79549.35,0.0,-0.23365,0.00014,22.58962]
[1778215391690,29.75,79544.0,0.0,-0.23439,0.00014,22.62805]
[1778215392024,29.75,79544.0,0.0,-0.23439,0.00014,22.62805]
[1778215392043,29.75,79544.0,0.0,-0.23439,0.00014,22.62805]
[1778215392095,29.75,79544.32,0.0,-0.23435,0.00014,22.62575]
[1778215393347,29.75,79544.32,0.0,-0.23435,0.00014,22.62575]
[1778215393355,29.75,79544.32,0.0,-0.23435,0.00014,22.62575]
[1778215393647,29.75,79542.7,0.0,-0.23457,0.00014,22.63719]
[1778215397593,29.75,79542.71,0.0,-0.23456,0.00014,22.63648]
[1778215399531,29.75,79542.71,0.0,-0.23456,0.00014,22.63648]
[1778215399557,29.75,79542.71,0.0,-0.23456,0.00014,22.63648]
[1778215399568,29.75,79542.71,0.0,-0.23456,0.00014,22.63648]
[1778215399586,29.75,79542.71,0.0,-0.23456,0.00014,22.63648]
[1778215401577,29.75,79542.71,0.0,-0.23455,0.00014,22.63636]
[1778215401659,29.75,79542.71,0.0,-0.23455,0.00014,22.63612]
[1778215403645,29.75,79542.71,0.0,-0.23455,0.00014,22.636]
[1778215403655,29.75,79542.71,0.0,-0.23455,0.00014,22.636]
[1778215403669,29.75,79543.26,0.0,-0.23447,0.00014,22.63182]
[1778215405696,29.75,79543.26,0.0,-0.23447,0.00014,22.63182]
[1778215405721,29.75,79543.26,0.0,-0.23447,0.00014,22.63182]
[1778215406088,29.75,79544.27,0.0,-0.23432,0.00014,22.62434]
[1778215407759,29.75,79544.47,0.0,-0.23429,0.00014,22.6228]
[1778215408691,29.75,79547.31,0.0,-0.23389,0.00014,22.60217]
[1778215409824,29.75,79547.2,0.0,-0.23391,0.00014,22.60296]
[1778215409832,29.75,79547.2,0.0,-0.23391,0.00014,22.60296]
[1778215414853,29.75,79548.26,0.0,-0.23373,0.00014,22.5911]
[1778215416018,29.75,79545.55,0.0,-0.2341,0.00014,22.61053]
[1778215416026,29.75,79545.55,0.0,-0.2341,0.00014,22.61053]
[1778215418096,29.75,79545.55,0.0,-0.2341,0.00014,22.61053]
[1778215418129,29.75,79545.55,0.0,-0.2341,0.00014,22.61053]
[1778215418197,29.75,79545.03,0.0,-0.23417,0.00014,22.61409]
[1778215419045,29.75,79545.03,0.0,-0.23417,0.00014,22.61409]
[1778215419051,29.75,79545.03,0.0,-0.23417,0.00014,22.61409]
[1778215419466,29.74,79547.81,0.0,-0.23378,0.00014,22.59389]
[1778215425220,29.74,79547.85,0.0,-0.23377,0.00014,22.59324]
[1778215426668,29.74,79547.85,0.0,-0.23377,0.00014,22.59324]
[1778215426715,29.74,79547.85,0.0,-0.23377,0.00014,22.59324]
[1778215428224,29.74,79546.96,0.0,-0.23389,0.00014,22.59941]
[1778215428689,29.74,79546.96,0.0,-0.23389,0.00014,22.59941]
[1778215432594,29.74,79551.24,0.0,-0.23329,0.00014,22.56838]
[1778215438313,29.74,79549.52,0.0,-0.23352,0.00014,22.58045]
[1778215440102,29.74,79546.25,0.0,-0.23398,0.00014,22.604]
[1778215445360,29.74,79545.65,0.0,-0.23406,0.00014,22.60817]
[1778215450396,29.74,79548.24,0.0,-0.23369,0.00014,22.5893]
[1778215455798,29.74,79548.39,0.0,-0.23366,0.00014,22.58786]
[1778215461891,29.74,79545.49,0.0,-0.23406,0.00014,22.60816]
[1778215462647,29.74,79545.49,0.0,-0.23406,0.00014,22.60816]
[1778215463416,29.74,79545.21,0.0,-0.2341,0.00014,22.61008]
[1778215468521,29.74,79546.55,0.0,-0.2339,0.00014,22.59993]
[1778215473558,29.74,79547.98,0.0,-0.23367,0.00014,22.58572]
[1778215473996,29.74,79547.98,0.0,-0.23367,0.00014,22.58572]
[1778215479601,29.74,79546.74,0.0,-0.23385,0.00014,22.59459]
[1778215484636,29.74,79547.75,0.0,-0.2337,0.00014,22.58725]
[1778215488758,29.74,79550.31,0.0,-0.23335,0.00014,22.56882]
[1778215488858,29.74,79550.47,0.0,-0.23332,0.00014,22.56769]
[1778215488886,29.74,79550.47,0.0,-0.23332,0.00014,22.56769]
[1778215489678,29.74,79550.47,0.0,-0.23332,0.00014,22.56763]
[1778215489863,29.74,79550.47,0.0,-0.23332,0.00014,22.56763]
[1778215489875,29.74,79550.47,0.0,-0.23332,0.00014,22.56763]
[1778215490680,29.74,79550.7,0.0,-0.23329,0.00014,22.56597]
[1778215490988,29.74,79550.7,0.0,-0.23329,0.00014,22.56597]
[1778215492237,29.74,79550.33,0.0,-0.23334,0.00014,22.5685]
[1778215492261,29.74,79550.33,0.0,-0.23334,0.00014,22.5685]
[1778215492745,29.74,79552.66,0.0,-0.23301,0.00014,22.55152]
[1778215492831,29.74,79552.66,0.0,-0.23301,0.00014,22.55152]
[1778215494293,29.74,79552.66,0.0,-0.23301,0.00014,22.55152]
[1778215494714,29.74,79553.25,0.0,-0.23293,0.00014,22.54718]
[1778215496508,29.74,79553.25,0.0,-0.23293,0.00014,22.54718]
[1778215497124,29.74,79555.43,0.0,-0.23262,0.00014,22.5314]
[1778215502695,29.73,79556.17,0.0,-0.23252,0.00014,22.52594]
[1778215502783,29.73,79556.17,0.0,-0.23252,0.00014,22.52594]
[1778215502824,29.73,79556.17,0.0,-0.23252,0.00014,22.52594]
[1778215502871,29.73,79557.24,0.0,-0.23237,0.00014,22.51818]
[1778215502925,29.73,79557.24,0.0,-0.23237,0.00014,22.51818]
[1778215502949,29.73,79557.24,0.0,-0.23237,0.00014,22.51818]
[1778215503652,29.73,79557.24,0.0,-0.23237,0.00014,22.51818]
[1778215503822,29.73,79566.78,0.0,-0.23104,0.00014,22.44911]
[1778215505768,29.73,79572.14,0.0,-0.2303,0.00014,22.41028]
[1778215507061,29.74,79571.69,0.0,-0.23036,0.00014,22.41371]
[1778215507807,29.74,79571.69,0.0,-0.23036,0.00014,22.41371]
[1778215513804,29.74,79571.76,0.0,-0.23036,0.00014,22.41363]
[1778215514872,29.74,79574.85,0.0,-0.22994,0.00014,22.39128]
[1778215514880,29.74,79574.85,0.0,-0.22994,0.00014,22.39128]
[1778215518141,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518261,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518321,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518345,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518631,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518645,29.74,79573.72,0.0,-0.2301,0.00014,22.3998]
[1778215518735,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215518905,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215519645,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215519671,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215519690,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215519693,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215519730,29.74,79588.68,0.0,-0.22804,0.00014,22.29127]
[1778215520504,29.74,79593.35,0.0,-0.22739,0.00014,22.25718]
[1778215521053,29.74,79595.88,0.0,-0.22705,0.00014,22.2387]
[1778215521861,29.74,79595.42,0.0,-0.22711,0.00014,22.24203]
[1778215522732,29.74,79595.42,0.0,-0.22711,0.00014,22.24203]
[1778215528615,29.74,79594.12,0.0,-0.22728,0.00014,22.25131]
[1778215529552,29.74,79593.69,0.0,-0.22734,0.00014,22.25443]
[1778215532329,29.74,79591.39,0.0,-0.22763,0.00014,22.26716]
[1778215532377,29.74,79592.32,0.0,-0.2275,0.00014,22.26037]
[1778215533696,29.74,79592.32,0.0,-0.2275,0.00014,22.26037]
[1778215537503,29.74,79586.39,0.0,-0.22831,0.00014,22.30334]
[1778215537573,29.74,79586.73,0.0,-0.22826,0.00014,22.30075]
[1778215542626,29.73,79584.58,0.0,-0.22855,0.00014,22.3158]
[1778215543011,29.73,79584.58,0.0,-0.22855,0.00014,22.3158]
[1778215543671,29.73,79584.58,0.0,-0.22855,0.00014,22.3158]
[1778215543877,29.73,79582.81,0.0,-0.22879,0.00014,22.32855]
[1778215545728,29.73,79584.49,0.0,-0.22856,0.00014,22.31615]
[1778215545736,29.73,79584.49,0.0,-0.22856,0.00014,22.31615]
[1778215547790,29.73,79584.93,0.0,-0.22849,0.00014,22.31265]
[1778215547806,29.73,79584.93,0.0,-0.22849,0.00014,22.31265]
[1778215550354,29.73,79585.26,0.0,-0.22844,0.00014,22.30981]
[1778215550365,29.73,79585.26,0.0,-0.22844,0.00014,22.30981]
[1778215550403,29.73,79585.26,0.0,-0.22844,0.00014,22.30981]
[1778215550732,29.73,79585.6,0.0,-0.22839,0.00014,22.30719]
[1778215557152,29.73,79582.19,0.0,-0.22884,0.00014,22.33115]
[1778215558266,29.73,79582.19,0.0,-0.22884,0.00014,22.33115]
[1778215560084,29.73,79581.31,0.0,-0.22896,0.00014,22.33725]
[1778215561059,29.73,79581.31,0.0,-0.22896,0.00014,22.3371]
[1778215562229,29.73,79583.43,0.0,-0.22865,0.00014,22.3212]
[1778215562235,29.73,79583.43,0.0,-0.22865,0.00014,22.3212]
[1778215562290,29.73,79582.81,0.0,-0.22874,0.00014,22.32558]
[1778215567922,29.73,79584.52,0.0,-0.22849,0.00014,22.31261]
[1778215572968,29.72,79579.79,0.0,-0.22914,0.00014,22.34663]
[1778215579259,29.72,79582.59,0.0,-0.22873,0.00014,22.32531]
[1778215584385,29.72,79588.97,0.0,-0.22785,0.00014,22.27853]
[1778215591911,29.72,79589.43,0.0,-0.22779,0.00014,22.27544]
[1778215597432,29.72,79590.02,0.0,-0.22769,0.00014,22.26776]
[1778215602467,29.72,79588.47,0.0,-0.22791,0.00014,22.27942]
[1778215604846,29.72,79588.7,0.0,-0.22788,0.00014,22.27782]
[1778215604926,29.72,79593.45,0.0,-0.22723,0.00014,22.2433]
[1778215605444,29.72,79593.45,0.0,-0.22723,0.00014,22.2433]
[1778215609236,29.73,79600.2,0.0,-0.22631,0.00014,22.19437]
[1778215609579,29.73,79600.2,0.0,-0.22631,0.00014,22.19437]
[1778215609621,29.73,79599.11,0.0,-0.22647,0.00014,22.20254]
[1778215616603,29.73,79600.33,0.0,-0.22632,0.00014,22.19476]
[1778215617623,29.73,79598.56,0.0,-0.22657,0.00014,22.20804]
[1778215617783,29.73,79598.56,0.0,-0.22657,0.00014,22.20804]
[1778215617810,29.73,79598.56,0.0,-0.22657,0.00014,22.20804]
[1778215623531,29.73,79597.3,0.0,-0.22674,0.00014,22.21718]
[1778215623960,29.73,79597.3,0.0,-0.22674,0.00014,22.21718]
[1778215624166,29.73,79597.19,0.0,-0.22675,0.00014,22.21798]
[1778215624875,29.73,79597.19,0.0,-0.22675,0.00014,22.21798]
[1778215624952,29.73,79596.78,0.0,-0.22681,0.00014,22.22092]
[1778215626018,29.73,79596.78,0.0,-0.22681,0.00014,22.22091]
[1778215626635,29.73,79596.78,0.0,-0.22681,0.00014,22.22089]
[1778215632387,29.73,79598.91,0.0,-0.22651,0.00014,22.20518]
[1778215637713,29.73,79600.85,0.0,-0.22624,0.00014,22.19069]
[1778215640088,29.73,79601.26,0.0,-0.22618,0.00014,22.18751]
[1778215640451,29.73,79601.26,0.0,-0.22618,0.00014,22.18751]
[1778215645768,29.73,79603.69,0.0,-0.22584,0.00014,22.16918]
[1778215650795,29.73,79603.68,0.0,-0.22584,0.00014,22.1689]
[1778215652792,29.73,79604.85,0.0,-0.22565,0.00014,22.15635]
[1778215656908,29.72,79606.23,0.0,-0.22545,0.00014,22.14582]
[1778215661413,29.72,79604.35,0.0,-0.2257,0.00014,22.15922]
[1778215663085,29.72,79603.79,0.0,-0.22578,0.00014,22.16313]
[1778215666778,29.72,79603.56,0.0,-0.2258,0.00014,22.16449]
[1778215666813,29.72,79603.56,0.0,-0.2258,0.00014,22.16449]
[1778215667197,29.72,79601.83,0.0,-0.22604,0.00014,22.17706]
[1778215667211,29.72,79601.83,0.0,-0.22604,0.00014,22.17706]
[1778215668542,29.72,79601.83,0.0,-0.22603,0.00014,22.17683]
[1778215669262,29.72,79601.24,0.0,-0.22611,0.00014,22.18104]
[1778215674286,29.72,79599.49,0.0,-0.22634,0.00014,22.19337]
[1778215681017,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215681528,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215681551,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215681616,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215681622,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215681740,29.72,79599.16,0.0,-0.22638,0.00014,22.19548]
[1778215682023,29.72,79598.85,0.0,-0.22642,0.00014,22.19775]
[1778215682834,29.72,79598.85,0.0,-0.22642,0.00014,22.19775]
[1778215682865,29.72,79598.85,0.0,-0.22642,0.00014,22.19775]
[1778215683029,29.72,79594.85,0.0,-0.22697,0.00014,22.22702]
[1778215688065,29.72,79586.43,0.0,-0.22813,0.00014,22.2882]
[1778215693912,29.72,79586.62,0.0,-0.22809,0.00014,22.28633]
[1778215698995,29.72,79588.63,0.0,-0.22781,0.00014,22.27138]
[1778215700172,29.72,79593.61,0.0,-0.22712,0.00014,22.23497]
[1778215700987,29.72,79595.91,0.0,-0.22681,0.00014,22.21817]
[1778215706005,29.72,79596.33,0.0,-0.22675,0.00014,22.21519]
[1778215711013,29.72,79593.83,0.0,-0.2271,0.00014,22.23358]
[1778215715583,29.72,79596.01,0.0,-0.22677,0.00014,22.21385]
[1778215715595,29.72,79596.01,0.0,-0.22677,0.00014,22.21385]
[1778215716648,29.72,79596.57,0.0,-0.2267,0.00014,22.20976]
[1778215716655,29.72,79596.57,0.0,-0.2267,0.00014,22.20976]
[1778215718704,29.72,79595.99,0.0,-0.22678,0.00014,22.21403]
[1778215718842,29.72,79597.0,0.0,-0.22664,0.00014,22.20666]
[1778215725888,29.72,79597.07,0.0,-0.22663,0.00014,22.20624]
[1778215731365,29.72,79599.51,0.0,-0.22631,0.00014,22.18887]
[1778215736400,29.72,79601.83,0.0,-0.22599,0.00014,22.17224]
[1778215741435,29.72,79598.75,0.0,-0.22642,0.00014,22.19511]
[1778215746471,29.72,79598.35,0.0,-0.22648,0.00014,22.19833]
[1778215751614,29.72,79598.65,0.0,-0.22644,0.00014,22.19634]
[1778215754383,29.72,79602.29,0.0,-0.22595,0.00014,22.16982]
[1778215754434,29.72,79602.29,0.0,-0.22595,0.00014,22.16982]
[1778215755074,29.72,79602.29,0.0,-0.22595,0.00014,22.16982]
[1778215755081,29.72,79602.29,0.0,-0.22595,0.00014,22.16982]
[1778215755832,29.72,79602.69,0.0,-0.2259,0.00014,22.16705]
[1778215757853,29.72,79604.18,0.0,-0.22569,0.00014,22.15612]
[1778215758083,29.72,79605.27,0.0,-0.22554,0.00014,22.14823]
[1778215759921,29.72,79605.61,0.0,-0.2255,0.00014,22.14599]
[1778215759964,29.72,79604.79,0.0,-0.22561,0.00014,22.15201]
[1778215765879,29.72,79603.09,0.0,-0.22586,0.00014,22.16506]
[1778215772653,29.73,79600.29,0.0,-0.22624,0.00014,22.18323]
[1778215777687,29.73,79598.19,0.0,-0.22655,0.00014,22.19951]
[1778215782998,29.73,79596.57,0.0,-0.22678,0.00014,22.21212]
[1778215783979,29.73,79598.86,0.0,-0.22648,0.00014,22.19577]
[1778215784025,29.73,79598.86,0.0,-0.22648,0.00014,22.19577]
[1778215784609,29.73,79593.88,0.0,-0.22717,0.00014,22.23242]
[1778215784745,29.73,79593.88,0.0,-0.22717,0.00014,22.23242]
[1778215784793,29.73,79595.5,0.0,-0.22695,0.00014,22.22075]
[1778215786102,29.73,79595.5,0.0,-0.22695,0.00014,22.22075]
[1778215791149,29.74,79594.64,0.0,-0.22708,0.00014,22.22787]
[1778215794892,29.74,79593.61,0.0,-0.22724,0.00014,22.23639]
[1778215795048,29.74,79593.45,0.0,-0.22726,0.00014,22.23756]
[1778215795178,29.74,79593.45,0.0,-0.22726,0.00014,22.23756]
[1778215795814,29.74,79593.45,0.0,-0.22727,0.00014,22.23787]
[1778215799653,29.74,79600.58,0.0,-0.22629,0.00014,22.18607]
[1778215802804,29.74,79604.32,0.0,-0.22579,0.00014,22.15929]
[1778215803724,29.74,79607.35,0.0,-0.22538,0.00014,22.13718]
[1778215803729,29.74,79607.35,0.0,-0.22538,0.00014,22.13718]
[1778215803870,29.74,79607.35,0.0,-0.22538,0.00014,22.13718]
[1778215808888,29.74,79611.45,0.0,-0.22483,0.00014,22.10769]
[1778215808958,29.74,79611.45,0.0,-0.22483,0.00014,22.10769]
[1778215809014,29.74,79611.45,0.0,-0.22483,0.00014,22.10769]
[1778215814949,29.75,79609.65,0.0,-0.2251,0.00014,22.12208]
[1778215819985,29.75,79613.83,0.0,-0.22454,0.00014,22.09196]
[1778215822842,29.75,79616.14,0.0,-0.22423,0.00014,22.07533]
[1778215823700,29.75,79615.53,0.0,-0.22431,0.00014,22.08]
[1778215824022,29.75,79613.85,0.0,-0.22454,0.00014,22.09251]
[1778215829050,29.75,79614.54,0.0,-0.22447,0.00014,22.08825]
[1778215833764,29.75,79614.61,0.0,-0.22444,0.00014,22.08455]
[1778215836061,29.75,79620.81,0.0,-0.2236,0.00014,22.03929]
[1778215836119,29.75,79623.35,0.0,-0.22326,0.00014,22.02078]
[1778215840179,29.76,79620.84,0.0,-0.22361,0.00014,22.03992]
[1778215842234,29.76,79618.49,0.0,-0.22394,0.00014,22.05766]
[1778215842284,29.76,79617.52,0.0,-0.22407,0.00014,22.06479]
[1778215848183,29.76,79614.75,0.0,-0.22446,0.00014,22.08568]
[1778215853217,29.76,79615.04,0.0,-0.22443,0.00014,22.0839]
[1778215858253,29.76,79613.56,0.0,-0.22464,0.00014,22.09507]
[1778215863287,29.76,79614.59,0.0,-0.2245,0.00014,22.08778]
[1778215868323,29.76,79616.31,0.0,-0.22427,0.00014,22.07547]
[1778215869352,29.76,79616.31,0.0,-0.22427,0.00014,22.07547]
[1778215869385,29.76,79616.31,0.0,-0.22427,0.00014,22.07547]
[1778215871016,29.76,79616.4,0.0,-0.22426,0.00014,22.07487]
[1778215871023,29.76,79611.92,0.0,-0.22487,0.00014,22.10788]
[1778215873137,29.76,79609.72,0.0,-0.22517,0.00014,22.12402]
[1778215873809,29.76,79609.59,0.0,-0.22519,0.00014,22.125]
[1778215874707,29.76,79610.07,0.0,-0.22513,0.00014,22.12149]
[1778215875116,29.76,79610.07,0.0,-0.22513,0.00014,22.12149]
[1778215875166,29.76,79608.76,0.0,-0.22531,0.00014,22.13111]
[1778215881262,29.76,79607.4,0.0,-0.22549,0.00014,22.14119]
[1778215882190,29.76,79607.4,0.0,-0.22549,0.00014,22.14119]
[1778215882242,29.76,79607.33,0.0,-0.2255,0.00014,22.14172]
[1778215882325,29.76,79607.33,0.0,-0.2255,0.00014,22.14172]
[1778215883635,29.76,79604.53,0.0,-0.22589,0.00014,22.16224]
[1778215884414,29.76,79601.99,0.0,-0.22624,0.00014,22.18083]
[1778215884654,29.76,79601.99,0.0,-0.22624,0.00014,22.18083]
[1778215885266,29.76,79601.99,0.0,-0.22624,0.00014,22.18083]
[1778215885676,29.76,79600.52,0.0,-0.22644,0.00014,22.19154]
[1778215885706,29.76,79601.55,0.0,-0.2263,0.00014,22.18396]
[1778215891484,29.76,79597.84,0.0,-0.22679,0.00014,22.20777]
[1778215897526,29.76,79596.71,0.0,-0.22696,0.00014,22.21689]
[1778215902728,29.77,79596.17,0.0,-0.22704,0.00014,22.22144]
[1778215909611,29.77,79596.99,0.0,-0.22696,0.00014,22.21692]
[1778215914646,29.77,79601.3,0.0,-0.22638,0.00014,22.18636]
[1778215917262,29.77,79600.99,0.0,-0.22643,0.00014,22.18883]
[1778215917317,29.77,79600.99,0.0,-0.22643,0.00014,22.18883]
[1778215917272,29.77,79600.28,0.0,-0.22653,0.00014,22.19421]
[1778215917828,29.77,79600.28,0.0,-0.22653,0.00014,22.19421]
[1778215917839,29.77,79600.28,0.0,-0.22653,0.00014,22.19421]
[1778215917855,29.77,79600.75,0.0,-0.22647,0.00014,22.19097]
[1778215923709,29.78,79602.86,0.0,-0.22619,0.00014,22.17629]
[1778215927501,29.78,79603.48,0.0,-0.22612,0.00014,22.17216]
[1778215927530,29.78,79603.48,0.0,-0.22612,0.00014,22.17216]
[1778215928167,29.78,79603.48,0.0,-0.22612,0.00014,22.17216]
[1778215928194,29.78,79604.24,0.0,-0.22602,0.00014,22.16674]
[1778215928462,29.78,79604.24,0.0,-0.22602,0.00014,22.16674]
[1778215928484,29.78,79604.24,0.0,-0.22602,0.00014,22.16674]
[1778215930230,29.78,79604.24,0.0,-0.22602,0.00014,22.16688]
[1778215930252,29.78,79604.56,0.0,-0.22598,0.00014,22.16469]
[1778215932290,29.78,79604.75,0.0,-0.22595,0.00014,22.16344]
[1778215937305,29.78,79603.9,0.0,-0.22608,0.00014,22.17044]
[1778215939969,29.78,79601.81,0.0,-0.22637,0.00014,22.18587]
[1778215945372,29.78,79601.64,0.0,-0.2264,0.00014,22.18733]
[1778215951904,29.78,79613.71,0.0,-0.22473,0.00014,22.09571]
[1778215957055,29.78,79612.19,0.0,-0.22495,0.00014,22.10728]
[1778215959598,29.78,79611.18,0.0,-0.22509,0.00014,22.11495]
[1778215959625,29.78,79611.18,0.0,-0.22509,0.00014,22.11495]
[1778215961178,29.78,79611.18,0.0,-0.22509,0.00014,22.11503]
[1778215961226,29.78,79612.58,0.0,-0.2249,0.00014,22.10483]
[1778215967010,29.79,79614.7,0.0,-0.22462,0.00014,22.08971]
[1778215972047,29.79,79616.03,0.0,-0.22445,0.00014,22.0803]
[1778215978086,29.79,79617.22,0.0,-0.22429,0.00014,22.072]
[1778215983121,29.79,79620.43,0.0,-0.22386,0.00014,22.04884]
[1778215988157,29.79,79628.21,0.0,-0.22281,0.00014,21.99223]
[1778215993191,29.79,79629.63,0.0,-0.22264,0.00014,21.98263]
[1778215999233,29.79,79628.81,0.0,-0.22277,0.00014,21.98964]
[1778216004270,29.8,79631.42,0.0,-0.22242,0.00014,21.97092]
[1778216009305,29.8,79631.46,0.0,-0.22242,0.00014,21.9709]
[1778216010387,29.8,79631.46,0.0,-0.22242,0.00014,21.9709]
[1778216010418,29.8,79633.85,0.0,-0.2221,0.00014,21.95342]
[1778216015454,29.8,79632.47,0.0,-0.22227,0.00014,21.96017]
[1778216021388,29.8,79629.85,0.0,-0.22263,0.00014,21.97974]
[1778216026424,29.8,79627.82,0.0,-0.22291,0.00014,21.99491]
[1778216027878,29.8,79627.04,0.0,-0.22301,0.00014,22.00065]
[1778216029068,29.8,79624.75,0.0,-0.22333,0.00014,22.01751]
[1778216029357,29.8,79627.13,0.0,-0.223,0.00014,22.00001]
[1778216029500,29.8,79627.13,0.0,-0.223,0.00014,22.00001]
[1778216029597,29.8,79627.13,0.0,-0.223,0.00014,22.00001]
[1778216035791,29.8,79632.72,0.0,-0.22225,0.00014,21.95917]
[1778216036936,29.8,79633.36,0.0,-0.22216,0.00014,21.95448]
[1778216037055,29.8,79633.36,0.0,-0.22216,0.00014,21.95448]
[1778216037293,29.8,79633.36,0.0,-0.22216,0.00014,21.95448]
[1778216037309,29.8,79633.36,0.0,-0.22216,0.00014,21.95448]
[1778216037362,29.8,79633.66,0.0,-0.22212,0.00014,21.9522]
[1778216039732,29.8,79639.66,0.0,-0.22131,0.00014,21.90787]
[1778216039758,29.8,79639.66,0.0,-0.22131,0.00014,21.90787]
[1778216039877,29.8,79639.66,0.0,-0.22131,0.00014,21.90787]
[1778216041409,29.8,79640.0,0.0,-0.22126,0.00014,21.90532]
[1778216041426,29.8,79640.0,0.0,-0.22126,0.00014,21.90532]
[1778216041658,29.8,79638.45,0.0,-0.22147,0.00014,21.91672]
[1778216042388,29.8,79637.98,0.0,-0.22153,0.00014,21.92013]
[1778216043899,29.8,79637.98,0.0,-0.22153,0.00014,21.92013]
[1778216045537,29.8,79641.63,0.0,-0.22104,0.00014,21.89319]
[1778216045975,29.8,79643.32,0.0,-0.22081,0.00014,21.88072]
[1778216052458,29.8,79645.19,0.0,-0.22056,0.00013,21.86699]
[1778216058164,29.8,79643.29,0.0,-0.22082,0.00014,21.88104]
[1778216063685,29.8,79645.75,0.0,-0.22049,0.00013,21.86295]
[1778216068722,29.8,79646.25,0.0,-0.22042,0.00013,21.85938]
[1778216073756,29.8,79645.79,0.0,-0.22046,0.00013,21.85919]
[1778216078790,29.8,79646.18,0.0,-0.22041,0.00013,21.85655]
[1778216083653,29.8,79646.43,0.0,-0.22038,0.00013,21.85484]
[1778216083715,29.8,79646.43,0.0,-0.22038,0.00013,21.85484]
[1778216084746,29.8,79647.0,0.0,-0.22031,0.00013,21.85067]
[1778216085477,29.8,79654.43,0.0,-0.21931,0.00013,21.79573]
[1778216087229,29.8,79655.65,0.0,-0.21914,0.00013,21.78672]
[1778216087274,29.8,79655.65,0.0,-0.21914,0.00013,21.78672]
[1778216088590,29.8,79656.08,0.0,-0.21909,0.00013,21.78361]
[1778216088599,29.8,79656.08,0.0,-0.21909,0.00013,21.78361]
[1778216088615,29.8,79655.4,0.0,-0.21918,0.00013,21.78879]
[1778216094903,29.8,79652.97,0.0,-0.21951,0.00013,21.8071]
[1778216097078,29.8,79651.86,0.0,-0.21966,0.00013,21.81537]
[1778216097117,29.8,79651.86,0.0,-0.21966,0.00013,21.81537]
[1778216103246,29.8,79648.69,0.0,-0.22009,0.00013,21.83905]
[1778216103282,29.8,79648.69,0.0,-0.22009,0.00013,21.83905]
[1778216109008,29.8,79647.58,0.0,-0.22025,0.00013,21.84746]
[1778216114257,29.8,79647.19,0.0,-0.2203,0.00013,21.85046]
[1778216116244,29.8,79646.11,0.0,-0.22045,0.00013,21.8585]
[1778216116280,29.8,79646.11,0.0,-0.22045,0.00013,21.8585]
[1778216117031,29.8,79646.72,0.0,-0.22037,0.00013,21.854]
[1778216117057,29.8,79646.72,0.0,-0.22037,0.00013,21.854]
[1778216119265,29.8,79640.83,0.0,-0.22116,0.00014,21.89757]
[1778216119292,29.8,79640.83,0.0,-0.22116,0.00014,21.89757]
[1778216120080,29.8,79641.2,0.0,-0.22111,0.00014,21.89485]
[1778216120097,29.8,79641.2,0.0,-0.22111,0.00014,21.89485]
[1778216120297,29.8,79641.2,0.0,-0.22111,0.00014,21.89485]
[1778216120306,29.8,79641.2,0.0,-0.22111,0.00014,21.89485]
[1778216120334,29.8,79641.2,0.0,-0.22111,0.00014,21.89485]
[1778216121767,29.8,79641.23,0.0,-0.22111,0.00014,21.89459]
[1778216122095,29.8,79640.51,0.0,-0.22121,0.00014,21.89991]
[1778216122785,29.8,79640.51,0.0,-0.22121,0.00014,21.89991]
[1778216123831,29.8,79639.58,0.0,-0.22133,0.00014,21.90675]
[1778216124109,29.8,79639.58,0.0,-0.22133,0.00014,21.90672]
[1778216129143,29.8,79636.02,0.0,-0.22181,0.00014,21.93287]
[1778216136193,29.8,79636.02,0.0,-0.22178,0.00014,21.92871]
[1778216141228,29.8,79641.39,0.0,-0.22105,0.00014,21.88893]
[1778216142325,29.8,79641.39,0.0,-0.22105,0.00014,21.88893]
[1778216142347,29.8,79641.39,0.0,-0.22105,0.00014,21.88893]
[1778216142352,29.8,79641.39,0.0,-0.22105,0.00014,21.88893]
[1778216142525,29.8,79641.21,0.0,-0.22107,0.00014,21.89028]
[1778216144406,29.8,79641.89,0.0,-0.22098,0.00014,21.88526]
[1778216144507,29.8,79642.5,0.0,-0.2209,0.00014,21.88076]
[1778216149746,29.8,79642.79,0.0,-0.22086,0.00014,21.8787]
[1778216155327,29.8,79641.91,0.0,-0.22098,0.00014,21.88534]
[1778216160467,29.8,79641.62,0.0,-0.22102,0.00014,21.88756]
[1778216160515,29.8,79641.62,0.0,-0.22102,0.00014,21.88756]
[1778216160855,29.8,79640.83,0.0,-0.22113,0.00014,21.89341]
[1778216161368,29.8,79640.83,0.0,-0.22113,0.00014,21.89343]
[1778216166403,29.8,79640.55,0.0,-0.22117,0.00014,21.89552]
[1778216167329,29.8,79640.55,0.0,-0.22117,0.00014,21.89552]
[1778216169090,29.8,79643.51,0.0,-0.22077,0.00014,21.87369]
[1778216169427,29.8,79643.51,0.0,-0.22077,0.00014,21.87374]
[1778216174459,29.8,79643.33,0.0,-0.2208,0.00014,21.87521]
[1778216177257,29.8,79643.22,0.0,-0.22082,0.00014,21.87613]
[1778216177289,29.8,79643.22,0.0,-0.22082,0.00014,21.87613]
[1778216177311,29.8,79643.22,0.0,-0.22082,0.00014,21.87613]
[1778216177316,29.8,79643.22,0.0,-0.22082,0.00014,21.87613]
[1778216177480,29.8,79642.98,0.0,-0.22085,0.00014,21.8779]
[1778216179513,29.8,79642.83,0.0,-0.22087,0.00014,21.87904]
[1778216180388,29.8,79639.08,0.0,-0.22138,0.00014,21.90675]
[1778216183988,29.8,79639.39,0.0,-0.22133,0.00014,21.90449]
[1778216189607,29.8,79639.91,0.0,-0.22127,0.00014,21.90069]
[1778216194641,29.8,79640.84,0.0,-0.22112,0.00014,21.89006]
[1778216199682,29.8,79640.33,0.0,-0.22119,0.00014,21.89394]
[1778216205724,29.8,79638.72,0.0,-0.2214,0.00014,21.90582]
[1778216211953,29.8,79639.07,0.0,-0.22136,0.00014,21.90325]
[1778216217811,29.8,79640.05,0.0,-0.22123,0.00014,21.89608]
[1778216223029,29.81,79639.54,0.0,-0.2213,0.00014,21.89991]
[1778216223879,29.81,79641.5,0.0,-0.22103,0.00014,21.88546]
[1778216224637,29.81,79641.5,0.0,-0.22103,0.00014,21.88546]
[1778216224860,29.81,79641.73,0.0,-0.221,0.00014,21.88379]
[1778216226702,29.81,79643.55,0.0,-0.22076,0.00014,21.8704]
[1778216227017,29.81,79643.39,0.0,-0.22078,0.00014,21.87159]
[1778216232697,29.81,79640.84,0.0,-0.22113,0.00014,21.8906]
[1778216234914,29.81,79641.16,0.0,-0.22108,0.00014,21.8883]
[1778216234932,29.81,79641.16,0.0,-0.22108,0.00014,21.8883]
[1778216241978,29.81,79642.03,0.0,-0.22097,0.00014,21.88208]
[1778216247014,29.81,79642.18,0.0,-0.22095,0.00014,21.88109]
[1778216249328,29.81,79640.23,0.0,-0.22122,0.00014,21.89555]
[1778216249348,29.81,79640.23,0.0,-0.22122,0.00014,21.89555]
[1778216253446,29.81,79641.42,0.0,-0.22103,0.00014,21.88301]
[1778216253457,29.81,79641.42,0.0,-0.22103,0.00014,21.88301]
[1778216260104,29.81,79641.67,0.0,-0.221,0.00014,21.88132]
[1778216265141,29.81,79644.71,0.0,-0.22059,0.00013,21.85902]
[1778216270174,29.81,79641.09,0.0,-0.22108,0.00014,21.88591]
[1778216275210,29.81,79642.35,0.0,-0.22092,0.00014,21.87668]
[1778216280244,29.81,79641.86,0.0,-0.22098,0.00014,21.88037]
[1778216282249,29.81,79642.0,0.0,-0.22096,0.00014,21.87936]
[1778216282267,29.81,79642.0,0.0,-0.22096,0.00014,21.87936]
[1778216284311,29.81,79642.52,0.0,-0.22089,0.00014,21.87554]
[1778216284326,29.81,79642.52,0.0,-0.22089,0.00014,21.87554]
[1778216290391,29.81,79641.97,0.0,-0.22097,0.00014,21.8796]
[1778216292533,29.81,79641.55,0.0,-0.22102,0.00014,21.88264]
[1778216292565,29.81,79641.55,0.0,-0.22102,0.00014,21.88264]
[1778216299378,29.81,79641.23,0.0,-0.22106,0.00014,21.88473]
[1778216304413,29.81,79641.21,0.0,-0.22106,0.00014,21.88462]
[1778216309448,29.81,79642.15,0.0,-0.22093,0.00014,21.87733]
[1778216314484,29.81,79643.58,0.0,-0.22071,0.00014,21.86275]
[1778216317230,29.81,79642.4,0.0,-0.22086,0.00014,21.87135]
[1778216317256,29.81,79642.4,0.0,-0.22086,0.00014,21.87135]
[1778216322541,29.8,79643.68,0.0,-0.22068,0.00014,21.86151]
[1778216327575,29.8,79642.79,0.0,-0.2208,0.00014,21.86767]
[1778216332610,29.8,79642.74,0.0,-0.2208,0.00014,21.86773]
[1778216335759,29.8,79642.61,0.0,-0.22081,0.00014,21.86846]
[1778216341793,29.8,79645.37,0.0,-0.22043,0.00013,21.84767]
[1778216347715,29.8,79642.72,0.0,-0.22078,0.00014,21.86673]
[1778216349557,29.8,79643.1,0.0,-0.22073,0.00014,21.86392]
[1778216350072,29.8,79644.75,0.0,-0.22051,0.00013,21.85165]
[1778216350172,29.8,79644.75,0.0,-0.22051,0.00013,21.85165]
[1778216350180,29.8,79644.75,0.0,-0.22051,0.00013,21.85165]
[1778216350736,29.8,79644.64,0.0,-0.22052,0.00013,21.8524]
[1778216351682,29.8,79644.64,0.0,-0.22052,0.00013,21.8524]
[1778216352221,29.8,79645.34,0.0,-0.22042,0.00013,21.84716]
[1778216352750,29.8,79645.34,0.0,-0.22042,0.00013,21.8471]
[1778216357786,29.8,79642.63,0.0,-0.22078,0.00014,21.86688]
[1778216358398,29.8,79642.63,0.0,-0.22078,0.00014,21.86688]
[1778216363794,29.8,79642.9,0.0,-0.22074,0.00014,21.86462]
[1778216369870,29.8,79643.07,0.0,-0.22072,0.00014,21.86311]
[1778216374893,29.8,79646.98,0.0,-0.22016,0.00013,21.83039]
[1778216376936,29.8,79648.12,0.0,-0.22001,0.00013,21.82201]
[1778216377177,29.8,79648.12,0.0,-0.22001,0.00013,21.82201]
[1778216377278,29.8,79648.69,0.0,-0.21993,0.00013,21.81786]
[1778216379001,29.8,79648.69,0.0,-0.21993,0.00013,21.81786]
[1778216379057,29.8,79644.26,0.0,-0.22053,0.00014,21.85063]
[1778216384994,29.8,79643.25,0.0,-0.22067,0.00014,21.85813]
[1778216390033,29.8,79642.8,0.0,-0.22073,0.00014,21.86146]
[1778216396075,29.8,79642.63,0.0,-0.22075,0.00014,21.86278]
[1778216401111,29.8,79642.76,0.0,-0.22074,0.00014,21.86186]
[1778216403685,29.8,79642.63,0.0,-0.22076,0.00014,21.86284]
[1778216409166,29.8,79644.2,0.0,-0.22055,0.00014,21.85133]
[1778216414207,29.8,79643.75,0.0,-0.22061,0.00014,21.85484]
[1778216419237,29.8,79642.86,0.0,-0.22073,0.00014,21.86154]
[1778216422213,29.8,79642.87,0.0,-0.22073,0.00014,21.86148]
[1778216428301,29.8,79643.18,0.0,-0.22069,0.00014,21.85942]
[1778216433335,29.8,79641.91,0.0,-0.22084,0.00014,21.86509]
[1778216436624,29.8,79641.21,0.0,-0.22094,0.00014,21.87031]
[1778216442398,29.8,79642.92,0.0,-0.22071,0.00014,21.8578]
[1778216447434,29.8,79644.36,0.0,-0.22052,0.00014,21.84731]
[1778216448978,29.8,79644.77,0.0,-0.22046,0.00013,21.84437]
[1778216454081,29.8,79646.39,0.0,-0.22025,0.00013,21.83262]
[1778216457208,29.8,79645.35,0.0,-0.22039,0.00013,21.84042]
[1778216457216,29.8,79645.35,0.0,-0.22039,0.00013,21.84042]
[1778216461321,29.8,79644.18,0.0,-0.22055,0.00014,21.8493]
[1778216461327,29.8,79644.18,0.0,-0.22055,0.00014,21.8493]
[1778216462143,29.8,79644.06,0.0,-0.22057,0.00014,21.85023]
[1778216462539,29.8,79644.06,0.0,-0.22057,0.00014,21.85027]
[1778216463598,29.8,79644.06,0.0,-0.22057,0.00014,21.85027]
[1778216463711,29.8,79644.06,0.0,-0.22057,0.00014,21.85027]
[1778216465431,29.8,79652.55,0.0,-0.21943,0.00013,21.78762]
[1778216465445,29.8,79652.55,0.0,-0.21943,0.00013,21.78762]
[1778216465449,29.8,79652.55,0.0,-0.21943,0.00013,21.78762]
[1778216466927,29.8,79652.55,0.0,-0.21943,0.00013,21.78762]
[1778216467246,29.8,79651.82,0.0,-0.21953,0.00013,21.79313]
[1778216467286,29.8,79651.82,0.0,-0.21953,0.00013,21.79313]
[1778216467441,29.8,79651.82,0.0,-0.21953,0.00013,21.79313]
[1778216467581,29.8,79651.82,0.0,-0.21953,0.00013,21.79313]
[1778216467646,29.8,79651.82,0.0,-0.21953,0.00013,21.79313]
[1778216467668,29.8,79639.67,0.0,-0.22117,0.00014,21.88312]
[1778216468673,29.8,79639.67,0.0,-0.22117,0.00014,21.88312]
[1778216468771,29.8,79629.55,0.0,-0.22254,0.00014,21.95766]
[1778216469561,29.8,79629.55,0.0,-0.22254,0.00014,21.95766]
[1778216469632,29.8,79629.55,0.0,-0.22254,0.00014,21.95766]
[1778216469676,29.8,79627.64,0.0,-0.2228,0.00014,21.97162]
[1778216470195,29.8,79627.64,0.0,-0.2228,0.00014,21.97162]
[1778216470209,29.8,79627.64,0.0,-0.2228,0.00014,21.97162]
[1778216470338,29.8,79627.64,0.0,-0.2228,0.00014,21.97162]
[1778216470781,29.8,79627.68,0.0,-0.22279,0.00014,21.97121]
[1778216471609,29.8,79627.68,0.0,-0.22279,0.00014,21.97121]
[1778216471713,29.8,79624.56,0.0,-0.22321,0.00014,21.99405]
[1778216472747,29.8,79624.56,0.0,-0.22321,0.00014,21.99405]
[1778216473534,29.8,79624.2,0.0,-0.22326,0.00014,21.99656]
[1778216473545,29.8,79624.2,0.0,-0.22326,0.00014,21.99656]
[1778216473825,29.8,79623.27,0.0,-0.22339,0.00014,22.00339]
[1778216475654,29.8,79622.52,0.0,-0.22348,0.00014,22.00857]
[1778216475673,29.8,79622.52,0.0,-0.22348,0.00014,22.00857]
[1778216475764,29.8,79621.65,0.0,-0.2236,0.00014,22.01479]
[1778216481158,29.8,79614.92,0.0,-0.2245,0.00014,22.06344]
[1778216486750,29.8,79617.29,0.0,-0.22418,0.00014,22.04608]
[1778216486811,29.8,79616.7,0.0,-0.22426,0.00014,22.05046]
[1778216492749,29.8,79622.99,0.0,-0.22338,0.00014,22.00036]
[1778216494232,29.8,79623.35,0.0,-0.22333,0.00014,21.99773]
[1778216494763,29.8,79623.35,0.0,-0.22333,0.00014,21.99775]
[1778216499909,29.8,79619.53,0.0,-0.22385,0.00014,22.02591]
[1778216504941,29.8,79612.96,0.0,-0.22474,0.00014,22.07397]
[1778216510035,29.8,79613.21,0.0,-0.22471,0.00014,22.07196]
[1778216515101,29.8,79612.26,0.0,-0.22483,0.00014,22.0787]
[1778216520121,29.8,79613.47,0.0,-0.22467,0.00014,22.06971]
[1778216525228,29.8,79613.25,0.0,-0.22469,0.00014,22.0712]
[1778216530271,29.8,79612.19,0.0,-0.22484,0.00014,22.07887]
[1778216535333,29.8,79611.47,0.0,-0.22493,0.00014,22.08405]
[1778216540341,29.8,79611.15,0.0,-0.22498,0.00014,22.08665]
[1778216545346,29.8,79611.85,0.0,-0.22489,0.00014,22.08176]
[1778216550346,29.8,79612.78,0.0,-0.22477,0.00014,22.07514]
[1778216555361,29.8,79615.55,0.0,-0.22437,0.00014,22.05127]
[1778216560361,29.8,79613.07,0.0,-0.22471,0.00014,22.06963]
[1778216565398,29.8,79609.99,0.0,-0.22513,0.00014,22.09221]
[1778216570441,29.8,79610.47,0.0,-0.22506,0.00014,22.08864]
[1778216575499,29.8,79613.78,0.0,-0.22461,0.00014,22.06433]
[1778216580534,29.8,79614.43,0.0,-0.22452,0.00014,22.0596]
[1778216585545,29.8,79616.87,0.0,-0.22419,0.00014,22.04177]
[1778216590561,29.8,79617.05,0.0,-0.22417,0.00014,22.04057]
[1778216595580,29.8,79614.67,0.0,-0.2245,0.00014,22.0581]
[1778216600599,29.8,79613.82,0.0,-0.22461,0.00014,22.06429]
[1778216605617,29.8,79613.77,0.0,-0.22462,0.00014,22.0646]
[1778216610668,29.8,79611.77,0.0,-0.22489,0.00014,22.0792]
[1778216615711,29.8,79609.58,0.0,-0.22516,0.00014,22.09134]
[1778216619035,29.8,79599.36,0.0,-0.22656,0.00014,22.16602]
[1778216624080,29.8,79597.31,0.0,-0.22684,0.00014,22.18074]
[1778216629135,29.8,79595.53,0.0,-0.22708,0.00014,22.19341]
[1778216634137,29.8,79595.58,0.0,-0.22707,0.00014,22.1929]
[1778216639161,29.8,79595.95,0.0,-0.22701,0.00014,22.18999]
[1778216644186,29.8,79596.82,0.0,-0.22689,0.00014,22.18354]
[1778216649188,29.8,79598.06,0.0,-0.22672,0.00014,22.17448]
[1778216654188,29.8,79595.23,0.0,-0.22711,0.00014,22.19512]
[1778216656284,29.8,79587.79,0.0,-0.22813,0.00014,22.24932]
[1778216657031,29.8,79587.79,0.0,-0.22813,0.00014,22.24932]
[1778216657132,29.8,79587.18,0.0,-0.22822,0.00014,22.25373]
[1778216657305,29.8,79587.18,0.0,-0.22822,0.00014,22.25373]
[1778216663828,29.8,79588.04,0.0,-0.2281,0.00014,22.24746]
[1778216665272,29.8,79591.38,0.0,-0.22764,0.00014,22.22337]
[1778216666133,29.8,79591.71,0.0,-0.2276,0.00014,22.22111]
[1778216672004,29.8,79593.02,0.0,-0.2274,0.00014,22.20787]
[1778216673512,29.8,79593.17,0.0,-0.22738,0.00014,22.20681]
[1778216674016,29.8,79595.93,0.0,-0.227,0.00014,22.18672]
[1778216677140,29.8,79595.75,0.0,-0.22702,0.00014,22.18814]
[1778216688115,29.8,79592.34,0.0,-0.2275,0.00014,22.21351]
[1778216695164,29.8,79592.87,0.0,-0.22743,0.00014,22.20992]
[1778216695969,29.8,79592.87,0.0,-0.22743,0.00014,22.20992]
[1778216696049,29.8,79592.87,0.0,-0.22743,0.00014,22.20992]
[1778216696455,29.8,79592.85,0.0,-0.22744,0.00014,22.21011]
[1778216696870,29.8,79592.85,0.0,-0.22744,0.00014,22.21011]
[1778216697051,29.8,79592.85,0.0,-0.22744,0.00014,22.21011]
[1778216697205,29.8,79646.5,0.0,-0.22013,0.00013,21.81615]
[1778216697949,29.8,79646.5,0.0,-0.22013,0.00013,21.81615]
[1778216698283,29.8,79646.5,0.0,-0.22013,0.00013,21.81615]
[1778216698187,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216698330,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216698616,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216698636,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216698694,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216698719,29.8,79646.5,0.0,-0.22013,0.00013,21.81623]
[1778216699194,29.8,79647.97,0.0,-0.21993,0.00013,21.80538]
[1778216699566,29.8,79647.97,0.0,-0.21993,0.00013,21.80538]
[1778216699585,29.8,79647.97,0.0,-0.21993,0.00013,21.80538]
[1778216700202,29.8,79647.34,0.0,-0.22002,0.00013,21.81007]
[1778216701236,29.8,79647.34,0.0,-0.22002,0.00013,21.81007]
[1778216701271,29.8,79647.34,0.0,-0.22002,0.00013,21.81007]
[1778216701982,29.8,79646.41,0.0,-0.22014,0.00013,21.81697]
[1778216702003,29.8,79646.41,0.0,-0.22014,0.00013,21.81697]
[1778216702260,29.8,79643.84,0.0,-0.22049,0.00014,21.83608]
[1778216702407,29.8,79643.84,0.0,-0.22049,0.00014,21.83608]
[1778216704432,29.8,79643.0,0.0,-0.22061,0.00014,21.84249]
[1778216710271,29.8,79644.68,0.0,-0.22039,0.00014,21.8308]
[1778216715309,29.8,79644.9,0.0,-0.22037,0.00014,21.82969]
[1778216720349,29.81,79644.57,0.0,-0.22042,0.00014,21.83224]
[1778216725879,29.81,79647.07,0.0,-0.22008,0.00013,21.81381]
[1778216730923,29.81,79652.13,0.0,-0.2194,0.00013,21.77648]
[1778216734250,29.81,79664.78,0.0,-0.21768,0.00013,21.67906]
[1778216735373,29.81,79664.79,0.0,-0.21769,0.00013,21.67911]
[1778216735384,29.81,79664.79,0.0,-0.21769,0.00013,21.67911]
[1778216740388,29.81,79665.77,0.0,-0.21756,0.00013,21.67241]
[1778216741551,29.81,79666.08,0.0,-0.21752,0.00013,21.67021]
[1778216741558,29.81,79666.08,0.0,-0.21752,0.00013,21.67021]
[1778216741820,29.81,79666.08,0.0,-0.21752,0.00013,21.67021]
[1778216741920,29.81,79663.19,0.0,-0.21791,0.00013,21.69168]
[1778216747936,29.81,79664.15,0.0,-0.21778,0.00013,21.68463]
[1778216750954,29.81,79666.41,0.0,-0.21748,0.00013,21.6678]
[1778216751017,29.81,79666.41,0.0,-0.21748,0.00013,21.6678]
[1778216751872,29.81,79669.14,0.0,-0.21712,0.00013,21.64749]
[1778216751981,29.81,79669.24,0.0,-0.2171,0.00013,21.64676]
[1778216755549,29.81,79669.74,0.0,-0.21704,0.00013,21.64308]
[1778216755597,29.81,79669.74,0.0,-0.21704,0.00013,21.64308]
[1778216755985,29.81,79669.74,0.0,-0.21704,0.00013,21.64308]
[1778216756229,29.81,79669.4,0.0,-0.21708,0.00013,21.64564]
[1778216756925,29.81,79669.4,0.0,-0.21708,0.00013,21.64564]
[1778216756952,29.81,79669.4,0.0,-0.21708,0.00013,21.64564]
[1778216762169,29.81,79661.73,0.0,-0.21811,0.00013,21.70273]
[1778216763860,29.81,79659.73,0.0,-0.21838,0.00013,21.71756]
[1778216763897,29.81,79659.73,0.0,-0.21838,0.00013,21.71756]
[1778216764244,29.81,79659.73,0.0,-0.21838,0.00013,21.71756]
[1778216764339,29.81,79657.15,0.0,-0.21873,0.00013,21.73668]
[1778216768497,29.81,79657.05,0.0,-0.21874,0.00013,21.73732]
[1778216768585,29.81,79657.05,0.0,-0.21874,0.00013,21.73732]
[1778216770409,29.81,79652.68,0.0,-0.21933,0.00013,21.7698]
[1778216770693,29.81,79652.68,0.0,-0.21933,0.00013,21.7698]
[1778216775729,29.81,79647.52,0.0,-0.22002,0.00013,21.80799]
[1778216780763,29.81,79645.27,0.0,-0.22033,0.00013,21.82467]
[1778216785799,29.81,79644.83,0.0,-0.22039,0.00014,21.82806]
[1778216791135,29.81,79643.12,0.0,-0.22062,0.00014,21.84088]
[1778216796697,29.81,79644.45,0.0,-0.22043,0.00014,21.82761]
[1778216801910,29.81,79644.74,0.0,-0.22039,0.00014,21.82577]
[1778216806946,29.81,79642.62,0.0,-0.22068,0.00014,21.8417]
[1778216811980,29.81,79641.86,0.0,-0.22079,0.00014,21.84769]
[1778216817016,29.81,79633.7,0.0,-0.2219,0.00014,21.90825]
[1778216822052,29.81,79631.04,0.0,-0.22227,0.00014,21.928]
[1778216824389,29.81,79631.47,0.0,-0.22221,0.00014,21.92485]
[1778216824391,29.81,79630.09,0.0,-0.2224,0.00014,21.93501]
[1778216826331,29.81,79619.41,0.0,-0.22385,0.00014,22.01352]
[1778216831350,29.81,79618.49,0.0,-0.22397,0.00014,22.02014]
[1778216836351,29.81,79616.76,0.0,-0.22421,0.00014,22.03305]
[1778216841373,29.81,79615.36,0.0,-0.2244,0.00014,22.04339]
[1778216846403,29.81,79611.17,0.0,-0.22497,0.00014,22.07391]
[1778216851412,29.81,79612.72,0.0,-0.22476,0.00014,22.06243]
[1778216856416,29.81,79613.09,0.0,-0.22468,0.00014,22.0556]
[1778216861459,29.81,79615.77,0.0,-0.22431,0.00014,22.03579]
[1778216866471,29.81,79618.35,0.0,-0.22396,0.00014,22.01673]
[1778216871494,29.81,79618.52,0.0,-0.22393,0.00014,22.01525]
[1778216876494,29.81,79617.06,0.0,-0.22413,0.00014,22.02589]
[1778216881502,29.81,79618.11,0.0,-0.22398,0.00014,22.0182]
[1778216886505,29.81,79618.39,0.0,-0.22394,0.00014,22.01617]
[1778216891531,29.81,79618.14,0.0,-0.22398,0.00014,22.01802]
[1778216896555,29.81,79618.65,0.0,-0.22391,0.00014,22.0143]
[1778216901580,29.81,79619.31,0.0,-0.22382,0.00014,22.00948]
[1778216906608,29.81,79619.57,0.0,-0.22379,0.00014,22.0076]
[1778216911635,29.81,79621.61,0.0,-0.22349,0.00014,21.98893]
[1778216916645,29.81,79623.0,0.0,-0.2233,0.00014,21.97895]
[1778216921673,29.81,79623.09,0.0,-0.22329,0.00014,21.97859]
[1778216926676,29.81,79622.64,0.0,-0.22336,0.00014,21.98226]
[1778216931698,29.81,79621.35,0.0,-0.22354,0.00014,21.99212]
[1778216936726,29.82,79620.49,0.0,-0.22367,0.00014,21.99887]
[1778216941728,29.82,79621.97,0.0,-0.22348,0.00014,21.98847]
[1778216946737,29.82,79624.23,0.0,-0.22318,0.00014,21.97244]
[1778216951749,29.82,79621.55,0.0,-0.22355,0.00014,21.99269]
[1778216956754,29.82,79620.05,0.0,-0.22377,0.00014,22.00424]
[1778216961811,29.82,79619.43,0.0,-0.22386,0.00014,22.00931]
[1778216966831,29.82,79619.41,0.0,-0.22387,0.00014,22.00998]
[1778216971848,29.82,79627.68,0.0,-0.22273,0.00014,21.94593]
[1778216976856,29.83,79629.58,0.0,-0.22249,0.00014,21.93257]
[1778216981866,29.83,79627.13,0.0,-0.22283,0.00014,21.95113]
[1778216986891,29.83,79627.5,0.0,-0.22279,0.00014,21.94886]
[1778216991909,29.83,79622.24,0.0,-0.22351,0.00014,21.98786]
[1778216996924,29.83,79621.49,0.0,-0.22361,0.00014,21.99355]
[1778217001954,29.83,79614.84,0.0,-0.22452,0.00014,22.04258]
[1778217006968,29.83,79613.55,0.0,-0.2247,0.00014,22.05214]
[1778217011993,29.83,79612.12,0.0,-0.2249,0.00014,22.06256]
[1778217017013,29.83,79613.47,0.0,-0.22471,0.00014,22.05248]
[1778217022054,29.83,79616.17,0.0,-0.22434,0.00014,22.03261]
[1778217027059,29.83,79616.43,0.0,-0.2243,0.00014,22.03071]
[1778217032115,29.83,79619.64,0.0,-0.22384,0.00014,22.00358]
[1778217037126,29.83,79620.03,0.0,-0.2238,0.00014,22.00107]
[1778217042151,29.83,79615.37,0.0,-0.22444,0.00014,22.0355]
[1778217047182,29.83,79614.68,0.0,-0.22453,0.00014,22.04053]
[1778217052188,29.83,79614.68,0.0,-0.22453,0.00014,22.04036]
[1778217057211,29.83,79616.15,0.0,-0.22432,0.00014,22.02934]
[1778217062216,29.83,79615.99,0.0,-0.22434,0.00014,22.03018]
[1778217067226,29.83,79615.88,0.0,-0.22435,0.00014,22.03056]
[1778217072234,29.83,79616.3,0.0,-0.22428,0.00014,22.02701]
[1778217077254,29.83,79619.06,0.0,-0.2239,0.00014,22.00631]
[1778217082283,29.83,79613.29,0.0,-0.22467,0.00014,22.04804]
[1778217087307,29.82,79614.01,0.0,-0.22456,0.00014,22.04212]
[1778217092324,29.82,79614.67,0.0,-0.22444,0.00014,22.03281]
[1778217097346,29.82,79617.71,0.0,-0.22401,0.00014,22.00989]
[1778217102136,29.82,79628.04,0.0,-0.2226,0.00014,21.93366]
[1778217107144,29.82,79631.43,0.0,-0.22214,0.00014,21.90857]
[1778217112162,29.82,79629.59,0.0,-0.22239,0.00014,21.92212]
[1778217117178,29.82,79625.66,0.0,-0.22292,0.00014,21.95102]
[1778217122190,29.82,79625.17,0.0,-0.22299,0.00014,21.9546]
[1778217127211,29.82,79624.91,0.0,-0.22302,0.00014,21.95656]
[1778217132211,29.82,79624.25,0.0,-0.22311,0.00014,21.96149]
[1778217137211,29.82,79626.38,0.0,-0.22283,0.00014,21.9459]
[1778217142213,29.82,79623.9,0.0,-0.22317,0.00014,21.96431]
[1778217147225,29.82,79621.68,0.0,-0.22347,0.00014,21.98071]
[1778217152240,29.82,79621.67,0.0,-0.22345,0.00014,21.97705]
[1778217157257,29.82,79621.37,0.0,-0.22349,0.00014,21.97934]
[1778217162266,29.82,79622.34,0.0,-0.22336,0.00014,21.97234]
[1778217167280,29.82,79627.01,0.0,-0.22273,0.00014,21.93832]
[1778217172289,29.82,79626.13,0.0,-0.22286,0.00014,21.94517]
[1778217177293,29.82,79624.95,0.0,-0.22302,0.00014,21.95422]
[1778217182335,29.82,79629.13,0.0,-0.22246,0.00014,21.92369]
[1778217187343,29.83,79630.8,0.0,-0.22225,0.00014,21.91215]
[1778217189043,29.83,79631.68,0.0,-0.22213,0.00014,21.90599]
[1778217189626,29.83,79631.68,0.0,-0.22214,0.00014,21.90615]
[1778217191110,29.83,79630.2,0.0,-0.22234,0.00014,21.91719]
[1778217196676,29.83,79635.39,0.0,-0.22165,0.00014,21.87997]
[1778217199342,29.83,79635.8,0.0,-0.2216,0.00014,21.87733]
[1778217199696,29.83,79635.95,0.0,-0.22159,0.00014,21.87641]
[1778217201389,29.83,79638.16,0.0,-0.22129,0.00014,21.86033]
[1778217201710,29.83,79638.21,0.0,-0.22129,0.00014,21.86017]
[1778217208602,29.84,79635.84,0.0,-0.22163,0.00014,21.87896]
[1778217213794,29.84,79636.39,0.0,-0.22155,0.00014,21.87201]
[1778217217863,29.84,79636.05,0.0,-0.22161,0.00014,21.87525]
[1778217218830,29.84,79636.11,0.0,-0.2216,0.00014,21.87499]
[1778217224871,29.84,79635.83,0.0,-0.22166,0.00014,21.87813]
[1778217229171,29.84,79638.74,0.0,-0.22128,0.00014,21.85725]
[1778217229379,29.84,79638.64,0.0,-0.22129,0.00014,21.85819]
[1778217235492,29.85,79644.28,0.0,-0.22055,0.00014,21.81774]
[1778217241864,29.85,79648.04,0.0,-0.22007,0.00013,21.79128]
[1778217246870,29.85,79651.94,0.0,-0.21957,0.00013,21.76401]
[1778217252122,29.86,79652.36,0.0,-0.21953,0.00013,21.76179]
[1778217258072,29.86,79652.25,0.0,-0.21956,0.00013,21.76382]
[1778217258105,29.86,79652.25,0.0,-0.21956,0.00013,21.76382]
[1778217259070,29.86,79655.14,0.0,-0.21918,0.00013,21.74283]
[1778217259814,29.86,79654.42,0.0,-0.21928,0.00013,21.74837]
[1778217260334,29.86,79654.42,0.0,-0.21928,0.00013,21.74837]
[1778217261115,29.86,79650.24,0.0,-0.21985,0.00013,21.77925]
[1778217261216,29.86,79648.37,0.0,-0.2201,0.00013,21.79321]
[1778217267563,29.86,79649.51,0.0,-0.21995,0.00013,21.78523]
[1778217269337,29.86,79647.04,0.0,-0.22029,0.00013,21.80371]
[1778217269872,29.86,79647.04,0.0,-0.22029,0.00013,21.80371]
[1778217269350,29.86,79644.46,0.0,-0.22064,0.00013,21.82274]
[1778217271405,29.86,79644.46,0.0,-0.22064,0.00013,21.8228]
[1778217271482,29.86,79643.4,0.0,-0.22076,0.00014,21.82688]
[1778217277217,29.86,79643.81,0.0,-0.22071,0.00014,21.82396]
[1778217277306,29.86,79642.77,0.0,-0.22085,0.00014,21.83164]
[1778217282873,29.86,79643.07,0.0,-0.22081,0.00014,21.82944]
[1778217288313,29.86,79640.45,0.0,-0.22116,0.00014,21.84855]
[1778217293348,29.86,79641.72,0.0,-0.22098,0.00014,21.83895]
[1778217298384,29.86,79639.19,0.0,-0.22132,0.00014,21.85736]
[1778217303709,29.86,79637.85,0.0,-0.2215,0.00014,21.86695]
[1778217308852,29.86,79637.2,0.0,-0.22158,0.00014,21.87145]
[1778217314499,29.86,79628.45,0.0,-0.22276,0.00014,21.93552]
[1778217320543,29.86,79629.13,0.0,-0.22266,0.00014,21.93007]
[1778217325585,29.86,79626.82,0.0,-0.22297,0.00014,21.94679]
[1778217331621,29.86,79625.69,0.0,-0.22309,0.00014,21.95087]
[1778217336655,29.86,79627.18,0.0,-0.22288,0.00014,21.93955]
[1778217341689,29.85,79624.6,0.0,-0.22322,0.00014,21.95801]
[1778217346725,29.85,79625.13,0.0,-0.22314,0.00014,21.95353]
[1778217351760,29.85,79624.38,0.0,-0.22323,0.00014,21.9584]
[1778217356795,29.85,79623.72,0.0,-0.22331,0.00014,21.96252]
[1778217361830,29.85,79623.51,0.0,-0.22333,0.00014,21.96362]
[1778217367717,29.85,79624.36,0.0,-0.2232,0.00014,21.95664]
[1778217372908,29.85,79620.42,0.0,-0.22373,0.00014,21.98514]
[1778217378949,29.85,79621.17,0.0,-0.22362,0.00014,21.97921]
[1778217383984,29.84,79620.41,0.0,-0.22372,0.00014,21.98448]
[1778217389019,29.84,79619.76,0.0,-0.2238,0.00014,21.98899]
[1778217391035,29.84,79630.8,0.0,-0.22228,0.00014,21.90408]
[1778217396592,29.84,79633.98,0.0,-0.22185,0.00014,21.88075]
[1778217396611,29.84,79633.98,0.0,-0.22185,0.00014,21.88075]
[1778217397034,29.84,79633.98,0.0,-0.22185,0.00014,21.88075]
[1778217397927,29.84,79633.79,0.0,-0.22187,0.00014,21.88222]
[1778217402951,29.84,79633.25,0.0,-0.22195,0.00014,21.88626]
[1778217408464,29.84,79638.4,0.0,-0.22125,0.00014,21.84833]
[1778217410410,29.84,79637.96,0.0,-0.22131,0.00014,21.85162]
[1778217411001,29.84,79637.96,0.0,-0.22131,0.00014,21.85165]
[1778217411448,29.84,79637.96,0.0,-0.22131,0.00014,21.85165]
[1778217411463,29.84,79637.96,0.0,-0.22131,0.00014,21.85165]
[1778217411929,29.84,79637.96,0.0,-0.22131,0.00014,21.85165]
[1778217411968,29.84,79637.96,0.0,-0.22131,0.00014,21.85165]
[1778217412801,29.84,79640.23,0.0,-0.221,0.00014,21.83495]
[1778217412830,29.84,79640.23,0.0,-0.221,0.00014,21.83495]
[1778217412838,29.84,79640.23,0.0,-0.221,0.00014,21.83495]
[1778217412939,29.84,79640.46,0.0,-0.22097,0.00014,21.83331]
[1778217413485,29.84,79640.46,0.0,-0.22097,0.00014,21.83331]
[1778217413507,29.84,79640.46,0.0,-0.22097,0.00014,21.83331]
[1778217413533,29.84,79640.46,0.0,-0.22097,0.00014,21.83331]
[1778217413630,29.84,79640.65,0.0,-0.22095,0.00014,21.83191]
[1778217415798,29.84,79640.68,0.0,-0.22095,0.00014,21.83172]
[1778217415815,29.84,79640.68,0.0,-0.22095,0.00014,21.83172]
[1778217417664,29.84,79641.53,0.0,-0.22083,0.00014,21.82543]
[1778217417685,29.84,79642.25,0.0,-0.22073,0.00014,21.82008]
[1778217423754,29.84,79642.14,0.0,-0.22075,0.00014,21.82088]
[1778217429306,29.85,79650.69,0.0,-0.2196,0.00013,21.75836]
[1778217434501,29.85,79650.38,0.0,-0.21966,0.00013,21.76151]
[1778217438975,29.85,79649.25,0.0,-0.21982,0.00013,21.77031]
[1778217440291,29.85,79649.67,0.0,-0.21977,0.00013,21.76751]
[1778217445419,29.85,79651.15,0.0,-0.21959,0.00013,21.75749]
[1778217450454,29.85,79652.39,0.0,-0.21943,0.00013,21.74906]
[1778217451548,29.85,79652.39,0.0,-0.21943,0.00013,21.74906]
[1778217456556,29.86,79650.64,0.0,-0.21965,0.00013,21.75864]
[1778217456769,29.86,79650.64,0.0,-0.21965,0.00013,21.75864]
[1778217456779,29.86,79650.64,0.0,-0.21965,0.00013,21.75864]
[1778217460890,29.86,79651.62,0.0,-0.21952,0.00013,21.75155]
[1778217460896,29.86,79651.62,0.0,-0.21952,0.00013,21.75155]
[1778217460901,29.86,79651.62,0.0,-0.21952,0.00013,21.75155]
[1778217465007,29.86,79651.95,0.0,-0.21948,0.00013,21.74926]
[1778217465037,29.86,79651.95,0.0,-0.21948,0.00013,21.74926]
[1778217465103,29.86,79651.07,0.0,-0.2196,0.00013,21.75581]
[1778217470594,29.86,79656.05,0.0,-0.21893,0.00013,21.71915]
[1778217475629,29.86,79655.03,0.0,-0.21908,0.00013,21.72699]
[1778217484692,29.86,79654.6,0.0,-0.21914,0.00013,21.73068]
[1778217489733,29.86,79654.7,0.0,-0.21913,0.00013,21.73012]
[1778217494172,29.86,79653.39,0.0,-0.21931,0.00013,21.74]
[1778217494201,29.86,79653.39,0.0,-0.21931,0.00013,21.74]
[1778217495890,29.86,79653.39,0.0,-0.21931,0.00013,21.74]
[1778217495896,29.86,79653.39,0.0,-0.21931,0.00013,21.74]
[1778217495996,29.86,79653.54,0.0,-0.21929,0.00013,21.73896]
[1778217501814,29.86,79653.54,0.0,-0.2193,0.00013,21.73917]
[1778217506302,29.86,79653.86,0.0,-0.21926,0.00013,21.73696]
[1778217506849,29.86,79653.85,0.0,-0.21926,0.00013,21.73706]
[1778217511884,29.86,79652.91,0.0,-0.21937,0.00013,21.7408]
[1778217513086,29.86,79652.91,0.0,-0.21937,0.00013,21.7408]
[1778217513103,29.86,79652.91,0.0,-0.21937,0.00013,21.7408]
[1778217514436,29.86,79647.98,0.0,-0.22004,0.00013,21.77738]
[1778217514905,29.86,79646.74,0.0,-0.22021,0.00013,21.78661]
[1778217519939,29.86,79643.99,0.0,-0.22058,0.00014,21.80731]
[1778217525982,29.86,79645.07,0.0,-0.22045,0.00013,21.79986]
[1778217533829,29.86,79644.64,0.0,-0.22051,0.00013,21.80325]
[1778217540085,29.87,79643.9,0.0,-0.22062,0.00014,21.8094]
[1778217547129,29.87,79643.6,0.0,-0.22067,0.00014,21.81193]
[1778217553176,29.87,79643.76,0.0,-0.22065,0.00014,21.811]
[1778217558323,29.87,79644.13,0.0,-0.2206,0.00014,21.80847]
[1778217563474,29.87,79643.92,0.0,-0.22064,0.00014,21.81026]
[1778217571297,29.87,79642.64,0.0,-0.22079,0.00014,21.81605]
[1778217576982,29.87,79643.63,0.0,-0.22066,0.00014,21.80884]
[1778217577197,29.87,79643.63,0.0,-0.22066,0.00014,21.80884]
[1778217577247,29.87,79643.32,0.0,-0.2207,0.00014,21.81121]
[1778217577691,29.87,79628.91,0.0,-0.22265,0.00014,21.91723]
[1778217578489,29.87,79628.91,0.0,-0.22265,0.00014,21.91723]
[1778217578530,29.87,79628.91,0.0,-0.22265,0.00014,21.91723]
[1778217579271,29.87,79620.93,0.0,-0.22374,0.00014,21.97583]
[1778217579296,29.87,79620.93,0.0,-0.22374,0.00014,21.97583]
[1778217580304,29.87,79617.59,0.0,-0.22419,0.00014,22.00025]
[1778217580328,29.87,79617.59,0.0,-0.22419,0.00014,22.00025]
[1778217580353,29.87,79617.59,0.0,-0.22419,0.00014,22.00025]
[1778217581180,29.87,79614.85,0.0,-0.22456,0.00014,22.02027]
[1778217583081,29.87,79615.96,0.0,-0.22441,0.00014,22.0121]
[1778217583180,29.87,79615.58,0.0,-0.22446,0.00014,22.01483]
[1778217588183,29.87,79615.6,0.0,-0.22446,0.00014,22.01446]
[1778217593209,29.87,79614.23,0.0,-0.22464,0.00014,22.02415]
[1778217594239,29.87,79614.05,0.0,-0.22466,0.00014,22.02539]
[1778217594733,29.87,79611.71,0.0,-0.22498,0.00014,22.04243]
[1778217596619,29.87,79600.95,0.0,-0.22645,0.00014,22.12109]
[1778217597982,29.87,79600.95,0.0,-0.22645,0.00014,22.12109]
[1778217598037,29.87,79600.95,0.0,-0.22645,0.00014,22.12109]
[1778217598167,29.87,79600.95,0.0,-0.22645,0.00014,22.12109]
[1778217598173,29.87,79600.95,0.0,-0.22645,0.00014,22.12109]
[1778217598229,29.87,79600.38,0.0,-0.22653,0.00014,22.1253]
[1778217601010,29.87,79593.28,0.0,-0.22751,0.00014,22.17703]
[1778217601858,29.87,79590.69,0.0,-0.22787,0.00014,22.19586]
[1778217607556,29.87,79590.35,0.0,-0.22791,0.00014,22.19827]
[1778217612971,29.87,79590.45,0.0,-0.2279,0.00014,22.19756]
[1778217616395,29.87,79588.36,0.0,-0.22818,0.00014,22.21264]
[1778217621417,29.87,79588.97,0.0,-0.2281,0.00014,22.2083]
[1778217621470,29.87,79588.97,0.0,-0.2281,0.00014,22.2083]
[1778217621477,29.87,79588.97,0.0,-0.2281,0.00014,22.2083]
[1778217621507,29.87,79588.97,0.0,-0.2281,0.00014,22.2083]
[1778217621652,29.87,79588.97,0.0,-0.2281,0.00014,22.2083]
[1778217626689,29.87,79589.74,0.0,-0.228,0.00014,22.20297]
[1778217628628,29.87,79589.81,0.0,-0.22799,0.00014,22.20251]
[1778217633639,29.87,79595.21,0.0,-0.22723,0.00014,22.15979]
[1778217636716,29.87,79599.47,0.0,-0.22665,0.00014,22.12903]
[1778217636758,29.87,79599.47,0.0,-0.22665,0.00014,22.12903]
[1778217637544,29.87,79599.5,0.0,-0.22665,0.00014,22.12881]
[1778217637565,29.87,79599.5,0.0,-0.22665,0.00014,22.12881]
[1778217642271,29.87,79598.74,0.0,-0.22676,0.00014,22.1348]
[1778217642300,29.87,79598.74,0.0,-0.22676,0.00014,22.1348]
[1778217644090,29.87,79598.75,0.0,-0.22676,0.00014,22.13492]
[1778217644186,29.87,79598.7,0.0,-0.22677,0.00014,22.13549]
[1778217649707,29.87,79598.41,0.0,-0.22682,0.00014,22.13817]
[1778217653985,29.88,79595.97,0.0,-0.22716,0.00014,22.1563]
[1778217655616,29.88,79589.93,0.0,-0.228,0.00014,22.20043]
[1778217656349,29.88,79590.87,0.0,-0.22787,0.00014,22.19377]
[1778217657828,29.88,79590.63,0.0,-0.22791,0.00014,22.19559]
[1778217659302,29.88,79591.83,0.0,-0.22774,0.00014,22.18687]
[1778217662960,29.88,79592.58,0.0,-0.22764,0.00014,22.18177]
[1778217664613,29.88,79591.74,0.0,-0.22776,0.00014,22.18804]
[1778217667745,29.88,79590.49,0.0,-0.22794,0.00014,22.19753]
[1778217672026,29.88,79588.06,0.0,-0.22828,0.00014,22.21554]
[1778217672045,29.88,79588.06,0.0,-0.22828,0.00014,22.21554]
[1778217672903,29.88,79585.8,0.0,-0.2286,0.00014,22.23202]
[1778217673033,29.88,79585.8,0.0,-0.2286,0.00014,22.2321]
[1778217674860,29.88,79584.03,0.0,-0.22884,0.00014,22.24501]
[1778217674875,29.88,79584.03,0.0,-0.22884,0.00014,22.24501]
[1778217674962,29.88,79584.03,0.0,-0.22884,0.00014,22.24501]
[1778217675048,29.88,79584.03,0.0,-0.22884,0.00014,22.24501]
[1778217680085,29.88,79581.15,0.0,-0.22925,0.00014,22.26623]
[1778217685475,29.88,79580.38,0.0,-0.22936,0.00014,22.27197]
[1778217687292,29.88,79579.26,0.0,-0.22951,0.00014,22.2801]
[1778217687301,29.88,79579.26,0.0,-0.22951,0.00014,22.2801]
[1778217688358,29.88,79578.99,0.0,-0.22955,0.00014,22.28206]
[1778217691412,29.88,79578.13,0.0,-0.22964,0.00014,22.28448]
[1778217696196,29.88,79578.13,0.0,-0.22964,0.00014,22.28443]
[1778217704852,29.88,79577.26,0.0,-0.22976,0.00014,22.29066]
[1778217704863,29.88,79577.26,0.0,-0.22976,0.00014,22.29066]
[1778217705807,29.88,79577.26,0.0,-0.22976,0.00014,22.29056]
[1778217708115,29.88,79577.26,0.0,-0.22976,0.00014,22.29048]
[1778217713164,29.88,79575.39,0.0,-0.23002,0.00014,22.30388]
[1778217720364,29.88,79576.36,0.0,-0.22988,0.00014,22.29668]
[1778217725400,29.88,79588.46,0.0,-0.22821,0.00014,22.20897]
[1778217730435,29.88,79586.87,0.0,-0.22843,0.00014,22.22066]
[1778217735469,29.88,79586.35,0.0,-0.2285,0.00014,22.22449]
[1778217740505,29.88,79583.96,0.0,-0.22883,0.00014,22.24191]
[1778217745539,29.88,79583.42,0.0,-0.22891,0.00014,22.24606]
[1778217750575,29.88,79585.73,0.0,-0.2286,0.00014,22.22963]
[1778217755611,29.88,79585.62,0.0,-0.2286,0.00014,22.22703]
[1778217760646,29.88,79585.4,0.0,-0.22864,0.00014,22.22907]
[1778217765681,29.89,79585.31,0.0,-0.22866,0.00014,22.23019]
[1778217771723,29.89,79584.24,0.0,-0.22881,0.00014,22.23849]
[1778217776758,29.89,79584.94,0.0,-0.22873,0.00014,22.23388]
[1778217781794,29.89,79585.03,0.0,-0.22872,0.00014,22.23372]
[1778217786828,29.89,79584.94,0.0,-0.22874,0.00014,22.23488]
[1778217791864,29.89,79583.58,0.0,-0.22894,0.00014,22.24525]
[1778217797905,29.89,79584.39,0.0,-0.22884,0.00014,22.23999]
[1778217802942,29.89,79584.91,0.0,-0.22878,0.00014,22.23674]
[1778217807975,29.9,79589.4,0.0,-0.22817,0.00014,22.205]
[1778217813258,29.9,79589.38,0.0,-0.22817,0.00014,22.20209]
[1778217819058,29.9,79588.49,0.0,-0.22832,0.00014,22.21006]
[1778217824089,29.9,79588.58,0.0,-0.22832,0.00014,22.21038]
[1778217830131,29.91,79588.66,0.0,-0.22833,0.00014,22.21101]
[1778217835166,29.91,79588.01,0.0,-0.22844,0.00014,22.21672]
[1778217840201,29.91,79588.06,0.0,-0.22845,0.00014,22.21738]
[1778217845237,29.92,79582.95,0.0,-0.22917,0.00014,22.25524]
[1778217850272,29.92,79583.38,0.0,-0.22913,0.00014,22.25281]
[1778217855306,29.92,79582.61,0.0,-0.22924,0.00014,22.25893]
[1778217860342,29.92,79583.5,0.0,-0.22913,0.00014,22.25296]
[1778217865376,29.92,79584.58,0.0,-0.22899,0.00014,22.24554]
[1778217870550,29.92,79584.36,0.0,-0.22902,0.00014,22.24741]
[1778217876455,29.92,79583.66,0.0,-0.2291,0.00014,22.24904]
[1778217877645,29.92,79583.24,0.0,-0.22916,0.00014,22.25211]
[1778217878469,29.92,79583.3,0.0,-0.22915,0.00014,22.25172]
[1778217883504,29.92,79586.59,0.0,-0.22871,0.00014,22.22824]
[1778217888539,29.92,79585.9,0.0,-0.22881,0.00014,22.23355]
[1778217893577,29.92,79587.37,0.0,-0.22861,0.00014,22.22326]
[1778217899454,29.93,79586.72,0.0,-0.22871,0.00014,22.2284]
[1778217904653,29.93,79585.76,0.0,-0.22885,0.00014,22.23569]
[1778217909689,29.93,79585.98,0.0,-0.22882,0.00014,22.2344]
[1778217914723,29.93,79585.15,0.0,-0.22894,0.00014,22.24073]
[1778217915723,29.93,79585.15,0.0,-0.22894,0.00014,22.24073]
[1778217916036,29.93,79585.15,0.0,-0.22894,0.00014,22.24073]
[1778217916077,29.93,79584.43,0.0,-0.22904,0.00014,22.24599]
[1778217921634,29.93,79584.73,0.0,-0.229,0.00014,22.24406]
[1778217925792,29.93,79585.05,0.0,-0.22896,0.00014,22.24192]
[1778217925843,29.93,79585.84,0.0,-0.22886,0.00014,22.23625]
[1778217930654,29.93,79590.48,0.0,-0.22822,0.00014,22.20293]
[1778217932354,29.93,79591.27,0.0,-0.22809,0.00014,22.19358]
[1778217932361,29.93,79591.27,0.0,-0.22809,0.00014,22.19358]
[1778217932390,29.93,79591.27,0.0,-0.22809,0.00014,22.19358]
[1778217932430,29.93,79591.3,0.0,-0.22809,0.00014,22.19346]
[1778217933481,29.93,79591.3,0.0,-0.22809,0.00014,22.19346]
[1778217936958,29.93,79600.65,0.0,-0.22681,0.00014,22.12557]
[1778217936987,29.93,79600.65,0.0,-0.22681,0.00014,22.12557]
[1778217937067,29.93,79601.09,0.0,-0.22674,0.00014,22.12234]
[1778217938552,29.93,79601.09,0.0,-0.22674,0.00014,22.12234]
[1778217942077,29.93,79603.35,0.0,-0.22643,0.00014,22.1058]
[1778217942167,29.93,79604.3,0.0,-0.2263,0.00014,22.09888]
[1778217943440,29.93,79604.3,0.0,-0.2263,0.00014,22.09888]
[1778217948469,29.93,79608.26,0.0,-0.22576,0.00014,22.07008]
[1778217952971,29.93,79607.97,0.0,-0.2258,0.00014,22.07221]
[1778217952979,29.93,79607.97,0.0,-0.2258,0.00014,22.07221]
[1778217952992,29.93,79607.97,0.0,-0.2258,0.00014,22.07221]
[1778217955022,29.93,79609.2,0.0,-0.22563,0.00014,22.06326]
[1778217955032,29.93,79609.2,0.0,-0.22563,0.00014,22.06326]
[1778217956353,29.93,79609.92,0.0,-0.22554,0.00014,22.05802]
[1778217956875,29.93,79610.16,0.0,-0.2255,0.00014,22.05628]
[1778217956934,29.93,79610.16,0.0,-0.2255,0.00014,22.05628]
[1778217959946,29.93,79607.11,0.0,-0.22592,0.00014,22.0785]
[1778217961226,29.93,79606.58,0.0,-0.22599,0.00014,22.08249]
[1778217963610,29.93,79610.35,0.0,-0.22548,0.00014,22.0553]
[1778217963636,29.93,79610.35,0.0,-0.22548,0.00014,22.0553]
[1778217965340,29.93,79610.81,0.0,-0.22543,0.00014,22.05225]
[1778217965343,29.93,79610.81,0.0,-0.22543,0.00014,22.05225]
[1778217965382,29.93,79610.81,0.0,-0.22543,0.00014,22.05225]
[1778217965390,29.93,79609.69,0.0,-0.22559,0.00014,22.06074]
[1778217970392,29.94,79612.37,0.0,-0.22523,0.00014,22.04204]
[1778217977159,29.94,79614.29,0.0,-0.22499,0.00014,22.02905]
[1778217982193,29.94,79615.37,0.0,-0.22486,0.00014,22.02202]
[1778217987228,29.94,79615.43,0.0,-0.22487,0.00014,22.02256]
[1778217995285,29.95,79617.6,0.0,-0.22457,0.00014,22.00422]
[1778218001326,29.95,79618.32,0.0,-0.22449,0.00014,21.99992]
[1778218007086,29.95,79618.68,0.0,-0.22444,0.00014,21.99746]
[1778218010617,29.95,79618.94,0.0,-0.22443,0.00014,21.99671]
[1778218010649,29.95,79618.94,0.0,-0.22443,0.00014,21.99671]
[1778218012684,29.95,79620.47,0.0,-0.22423,0.00014,21.9859]
[1778218012698,29.95,79620.31,0.0,-0.22425,0.00014,21.98724]
[1778218013832,29.95,79620.39,0.0,-0.22424,0.00014,21.98683]
[1778218013871,29.95,79620.39,0.0,-0.22424,0.00014,21.98683]
[1778218014736,29.95,79625.66,0.0,-0.22353,0.00014,21.94852]
[1778218015599,29.95,79625.66,0.0,-0.22353,0.00014,21.94852]
[1778218015629,29.95,79625.66,0.0,-0.22353,0.00014,21.94852]
[1778218015706,29.95,79628.19,0.0,-0.22319,0.00014,21.93025]
[1778218016798,29.95,79628.19,0.0,-0.2232,0.00014,21.9305]
[1778218017438,29.96,79632.11,0.0,-0.22267,0.00014,21.9021]
[1778218018850,29.96,79632.11,0.0,-0.22267,0.00014,21.9021]
[1778218024558,29.96,79629.17,0.0,-0.22309,0.00014,21.92499]
[1778218027082,29.96,79630.48,0.0,-0.22293,0.00014,21.91619]
[1778218032544,29.96,79628.64,0.0,-0.2232,0.00014,21.93083]
[1778218035333,29.96,79628.79,0.0,-0.22319,0.00014,21.93005]
[1778218040599,29.97,79629.67,0.0,-0.22308,0.00014,21.92458]
[1778218045640,29.97,79629.72,0.0,-0.22309,0.00014,21.92499]
[1778218046636,29.97,79629.72,0.0,-0.22309,0.00014,21.92499]
[1778218046865,29.97,79627.89,0.0,-0.22334,0.00014,21.93852]
[1778218047703,29.97,79627.89,0.0,-0.22334,0.00014,21.93852]
[1778218047707,29.97,79627.89,0.0,-0.22334,0.00014,21.93852]
[1778218048023,29.97,79627.64,0.0,-0.22338,0.00014,21.94048]
[1778218048054,29.97,79627.64,0.0,-0.22338,0.00014,21.94048]
[1778218048659,29.97,79621.7,0.0,-0.22419,0.00014,21.98394]
[1778218049524,29.97,79621.7,0.0,-0.22419,0.00014,21.98394]
[1778218049574,29.97,79621.7,0.0,-0.22419,0.00014,21.98394]
[1778218049758,29.97,79617.35,0.0,-0.22478,0.00014,22.01572]
[1778218050670,29.97,79617.39,0.0,-0.22478,0.00014,22.01549]
[1778218053536,29.97,79614.6,0.0,-0.22513,0.00014,22.03211]
[1778218053584,29.97,79614.6,0.0,-0.22513,0.00014,22.03211]
[1778218053882,29.97,79612.73,0.0,-0.22539,0.00014,22.04576]
[1778218053913,29.97,79612.73,0.0,-0.22539,0.00014,22.04576]
[1778218057948,29.97,79613.24,0.0,-0.22532,0.00014,22.04234]
[1778218057997,29.97,79613.24,0.0,-0.22532,0.00014,22.04234]
[1778218060060,29.97,79613.03,0.0,-0.22536,0.00014,22.04413]
[1778218060069,29.97,79613.03,0.0,-0.22536,0.00014,22.04413]
[1778218060742,29.97,79613.11,0.0,-0.22535,0.00014,22.04369]
[1778218065775,29.97,79613.23,0.0,-0.22535,0.00014,22.04349]
[1778218070810,29.98,79612.02,0.0,-0.22552,0.00014,22.05296]
[1778218072092,29.98,79612.02,0.0,-0.22552,0.00014,22.05296]
[1778218072354,29.98,79610.16,0.0,-0.22578,0.00014,22.06673]
[1778218077860,29.98,79601.33,0.0,-0.22699,0.00014,22.1312]
[1778218082895,29.98,79597.84,0.0,-0.22748,0.00014,22.15682]
[1778218090057,29.98,79594.69,0.0,-0.22791,0.00014,22.17984]
[1778218096490,29.98,79588.93,0.0,-0.22871,0.00014,22.22181]
[1778218104044,29.98,79588.15,0.0,-0.22882,0.00014,22.22748]
[1778218109078,29.98,79588.38,0.0,-0.22879,0.00014,22.22583]
[1778218114113,29.98,79588.41,0.0,-0.22876,0.00014,22.2218]
[1778218120157,29.98,79587.09,0.0,-0.22894,0.00014,22.23138]
[1778218125174,29.98,79586.63,0.0,-0.22901,0.00014,22.23474]
[1778218131077,29.98,79585.98,0.0,-0.2291,0.00014,22.23947]
[1778218136267,29.98,79585.33,0.0,-0.22919,0.00014,22.24415]
[1778218141302,29.98,79584.49,0.0,-0.2293,0.00014,22.25015]
[1778218146533,29.98,79584.73,0.0,-0.22927,0.00014,22.24837]
[1778218146545,29.98,79584.73,0.0,-0.22927,0.00014,22.24837]
[1778218146605,29.98,79584.73,0.0,-0.22927,0.00014,22.24837]
[1778218146706,29.98,79584.55,0.0,-0.22929,0.00014,22.24965]
[1778218147323,29.98,79584.55,0.0,-0.22929,0.00014,22.24965]
[1778218148600,29.98,79586.4,0.0,-0.22904,0.00014,22.2363]
[1778218148611,29.98,79586.54,0.0,-0.22901,0.00014,22.23515]
[1778218149377,29.98,79586.54,0.0,-0.22901,0.00014,22.23515]
[1778218152743,29.98,79599.27,0.0,-0.22727,0.00014,22.14303]
[1778218154800,29.98,79599.27,0.0,-0.22727,0.00014,22.14305]
[1778218154860,29.98,79599.27,0.0,-0.22727,0.00014,22.14305]
[1778218154864,29.98,79599.27,0.0,-0.22727,0.00014,22.14305]
[1778218155402,29.98,79603.37,0.0,-0.2267,0.00014,22.11336]
[1778218158935,29.98,79605.67,0.0,-0.22639,0.00014,22.09689]
[1778218159430,29.98,79605.87,0.0,-0.22637,0.00014,22.09551]
[1778218162707,29.98,79606.7,0.0,-0.22626,0.00014,22.08955]
[1778218162892,29.98,79607.25,0.0,-0.22618,0.00014,22.08571]
[1778218163749,29.98,79613.33,0.0,-0.22535,0.00014,22.04151]
[1778218169686,29.98,79616.09,0.0,-0.22498,0.00014,22.02162]
[1778218175984,29.98,79614.99,0.0,-0.22511,0.00014,22.026]
[1778218181586,29.98,79617.16,0.0,-0.22482,0.00014,22.01028]
[1778218186621,29.98,79619.31,0.0,-0.22453,0.00014,21.99475]
[1778218191657,29.98,79619.6,0.0,-0.22449,0.00014,21.99274]
[1778218194048,29.98,79618.03,0.0,-0.2247,0.00014,22.00418]
[1778218194073,29.98,79618.03,0.0,-0.2247,0.00014,22.00418]
[1778218194678,29.98,79617.55,0.0,-0.22477,0.00014,22.00766]
[1778218199713,29.98,79614.71,0.0,-0.22515,0.00014,22.02807]
[1778218204747,29.98,79615.56,0.0,-0.22503,0.00014,22.02189]
[1778218209782,29.98,79620.45,0.0,-0.22437,0.00014,21.98636]
[1778218214817,29.98,79625.65,0.0,-0.22366,0.00014,21.94855]
[1778218216738,29.98,79629.46,0.0,-0.22315,0.00014,21.92079]
[1778218221866,29.98,79629.71,0.0,-0.22312,0.00014,21.91937]
[1778218226901,29.98,79630.45,0.0,-0.22303,0.00014,21.91432]
[1778218228492,29.98,79631.29,0.0,-0.22292,0.00014,21.90826]
[1778218228719,29.98,79631.29,0.0,-0.22292,0.00014,21.90826]
[1778218228917,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229141,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229269,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229739,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229870,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229928,29.98,79630.85,0.0,-0.22298,0.00014,21.91148]
[1778218229923,29.98,79656.54,0.0,-0.21951,0.00013,21.72312]
[1778218229967,29.98,79656.54,0.0,-0.21951,0.00013,21.72312]
[1778218230934,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231035,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231043,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231059,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231115,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231276,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231310,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231482,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231522,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231668,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231699,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231709,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231863,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218231882,29.98,79662.79,0.0,-0.21868,0.00013,21.67735]
[1778218232604,29.98,79661.92,0.0,-0.21877,0.00013,21.68]
[1778218232998,29.98,79663.08,0.0,-0.21862,0.00013,21.67145]
[1778218233478,29.98,79663.08,0.0,-0.21862,0.00013,21.67145]
[1778218235479,29.99,79658.63,0.0,-0.21922,0.00013,21.70452]
[1778218236420,29.99,79660.43,0.0,-0.21898,0.00013,21.6913]
[1778218237910,29.99,79659.93,0.0,-0.21904,0.00013,21.69503]
[1778218238180,29.99,79661.04,0.0,-0.2189,0.00013,21.68689]
[1778218238272,29.99,79661.04,0.0,-0.2189,0.00013,21.68689]
[1778218238425,29.99,79661.04,0.0,-0.2189,0.00013,21.68689]
[1778218238431,29.99,79661.04,0.0,-0.2189,0.00013,21.68689]
[1778218238621,29.99,79661.04,0.0,-0.2189,0.00013,21.68689]
[1778218238999,29.99,79658.67,0.0,-0.21921,0.00013,21.70438]
[1778218239316,29.99,79658.67,0.0,-0.21921,0.00013,21.70438]
[1778218239939,29.99,79658.67,0.0,-0.21921,0.00013,21.70438]
[1778218239946,29.99,79658.67,0.0,-0.21921,0.00013,21.70438]
[1778218241721,29.99,79659.81,0.0,-0.21906,0.00013,21.69601]
[1778218243459,29.99,79660.41,0.0,-0.21898,0.00013,21.69163]
[1778218245275,29.99,79665.28,0.0,-0.21833,0.00013,21.65575]
[1778218245512,29.99,79665.28,0.0,-0.21833,0.00013,21.65575]
[1778218246040,29.99,79670.62,0.0,-0.21762,0.00013,21.61637]
[1778218246709,29.99,79670.62,0.0,-0.21762,0.00013,21.61637]
[1778218246717,29.99,79670.62,0.0,-0.21762,0.00013,21.61637]
[1778218247046,29.99,79671.29,0.0,-0.21753,0.00013,21.6115]
[1778218248940,29.99,79672.1,0.0,-0.21742,0.00013,21.6056]
[1778218250624,29.99,79687.39,0.0,-0.21539,0.00013,21.4926]
[1778218251674,29.99,79687.39,0.0,-0.21539,0.00013,21.4926]
[1778218252009,29.99,79687.39,0.0,-0.21539,0.00013,21.4926]
[1778218252056,29.99,79687.39,0.0,-0.21539,0.00013,21.4926]
[1778218252805,29.99,79684.89,0.0,-0.21572,0.00013,21.51115]
[1778218252859,29.99,79684.89,0.0,-0.21572,0.00013,21.51115]
[1778218254940,29.99,79683.33,0.0,-0.21593,0.00013,21.52298]
[1778218259916,29.99,79691.02,0.0,-0.21492,0.00013,21.46657]
[1778218261189,29.99,79691.39,0.0,-0.21488,0.00013,21.46406]
[1778218261224,29.99,79691.39,0.0,-0.21488,0.00013,21.46406]
[1778218261974,29.99,79691.39,0.0,-0.21488,0.00013,21.46406]
[1778218262153,29.99,79689.61,0.0,-0.21512,0.00013,21.4775]
[1778218265864,29.99,79690.74,0.0,-0.21497,0.00013,21.46931]
[1778218265908,29.99,79690.74,0.0,-0.21497,0.00013,21.46931]
[1778218266049,29.99,79690.74,0.0,-0.21497,0.00013,21.46931]
[1778218265954,29.99,79690.74,0.0,-0.21497,0.00013,21.46941]
[1778218266452,29.99,79690.74,0.0,-0.21497,0.00013,21.46941]
[1778218268590,29.99,79679.42,0.0,-0.21648,0.00013,21.55362]
[1778218272549,29.99,79677.36,0.0,-0.21677,0.00013,21.56957]
[1778218273348,29.99,79678.16,0.0,-0.21667,0.00013,21.5638]
[1778218276764,29.99,79678.36,0.0,-0.21665,0.00013,21.56274]
[1778218278449,29.99,79678.41,0.0,-0.21664,0.00013,21.56263]
[1778218278456,29.99,79678.41,0.0,-0.21664,0.00013,21.56263]
[1778218280516,30.0,79679.25,0.0,-0.21654,0.00013,21.55666]
[1778218280531,30.0,79679.25,0.0,-0.21654,0.00013,21.55666]
[1778218282574,30.0,79679.5,0.0,-0.21651,0.00013,21.55504]
[1778218282999,30.0,79679.43,0.0,-0.21652,0.00013,21.55567]
[1778218284577,30.0,79679.85,0.0,-0.21646,0.00013,21.55267]
[1778218289257,30.0,79677.97,0.0,-0.21672,0.00013,21.56706]
[1778218292430,30.0,79678.12,0.0,-0.21668,0.00013,21.56231]
[1778218292532,30.0,79677.69,0.0,-0.21674,0.00013,21.56556]
[1778218294934,30.0,79675.99,0.0,-0.21697,0.00013,21.57818]
[1778218294990,30.0,79675.52,0.0,-0.21703,0.00013,21.58172]
[1778218296980,30.0,79675.62,0.0,-0.21702,0.00013,21.58102]
[1778218297031,30.0,79675.62,0.0,-0.21702,0.00013,21.58106]
[1778218302371,30.0,79673.48,0.0,-0.21731,0.00013,21.59697]
[1778218306790,30.0,79674.16,0.0,-0.21722,0.00013,21.59196]
[1778218307066,30.0,79671.73,0.0,-0.21754,0.00013,21.60991]
[1778218308452,30.0,79671.66,0.0,-0.21755,0.00013,21.61042]
[1778218308464,30.0,79671.66,0.0,-0.21755,0.00013,21.61042]
[1778218309352,30.0,79669.0,0.0,-0.21791,0.00013,21.63003]
[1778218309949,30.0,79669.16,0.0,-0.21788,0.00013,21.62882]
[1778218315048,30.0,79670.65,0.0,-0.21768,0.00013,21.6177]
[1778218317990,30.0,79670.18,0.0,-0.21774,0.00013,21.62101]
[1778218318040,30.0,79670.18,0.0,-0.21774,0.00013,21.62101]
[1778218318017,30.0,79657.83,0.0,-0.21939,0.00013,21.71197]
[1778218319469,30.0,79654.92,0.0,-0.21978,0.00013,21.73329]
[1778218319516,30.0,79654.92,0.0,-0.21978,0.00013,21.73329]
[1778218319636,30.0,79654.92,0.0,-0.21978,0.00013,21.73329]
[1778218319736,30.0,79653.87,0.0,-0.21992,0.00013,21.74099]
[1778218320227,30.0,79653.87,0.0,-0.21992,0.00013,21.74099]
[1778218320255,30.0,79653.87,0.0,-0.21992,0.00013,21.74099]
[1778218320889,30.0,79653.87,0.0,-0.21992,0.00013,21.74099]
[1778218326602,30.0,79653.42,0.0,-0.21998,0.00013,21.74421]
[1778218331636,30.0,79650.09,0.0,-0.22043,0.00013,21.76881]
[1778218332400,30.0,79650.09,0.0,-0.22043,0.00013,21.76881]
[1778218332415,30.0,79650.09,0.0,-0.22043,0.00013,21.76881]
[1778218337685,30.0,79648.63,0.0,-0.22063,0.00013,21.77961]
[1778218342718,30.0,79642.24,0.0,-0.2215,0.00013,21.82677]
[1778218347033,30.0,79647.8,0.0,-0.22075,0.00013,21.78621]
[1778218347087,30.0,79647.8,0.0,-0.22075,0.00013,21.78621]
[1778218347099,30.0,79647.8,0.0,-0.22075,0.00013,21.78621]
[1778218347127,30.0,79648.53,0.0,-0.22066,0.00013,21.78095]
[1778218347231,30.0,79648.53,0.0,-0.22066,0.00013,21.78095]
[1778218347296,30.0,79648.53,0.0,-0.22066,0.00013,21.78095]
[1778218347958,30.0,79648.53,0.0,-0.22066,0.00013,21.78095]
[1778218348451,30.0,79654.18,0.0,-0.2199,0.00013,21.73957]
[1778218348760,30.0,79654.18,0.0,-0.2199,0.00013,21.73968]
[1778218349873,30.0,79654.18,0.0,-0.2199,0.00013,21.73968]
[1778218349881,30.0,79654.18,0.0,-0.2199,0.00013,21.73968]
[1778218350163,30.0,79659.54,0.0,-0.21919,0.00013,21.70061]
[1778218350172,30.0,79659.54,0.0,-0.21919,0.00013,21.70061]
[1778218350526,30.0,79659.54,0.0,-0.21919,0.00013,21.70061]
[1778218350574,30.0,79659.54,0.0,-0.21919,0.00013,21.70061]
[1778218350799,30.0,79659.54,0.0,-0.21919,0.00013,21.70061]
[1778218351137,30.0,79659.68,0.0,-0.21914,0.00013,21.69574]
[1778218356816,30.0,79663.83,0.0,-0.21861,0.00013,21.6663]
[1778218362257,30.01,79666.16,0.0,-0.21831,0.00013,21.64995]
[1778218366488,30.01,79665.72,0.0,-0.21839,0.00013,21.65425]
[1778218366524,30.01,79665.72,0.0,-0.21839,0.00013,21.65425]
[1778218366967,30.01,79665.72,0.0,-0.21839,0.00013,21.65425]
[1778218366980,30.01,79665.72,0.0,-0.21839,0.00013,21.65425]
[1778218367041,30.01,79667.18,0.0,-0.2182,0.00013,21.6437]
[1778218372927,30.01,79667.68,0.0,-0.21815,0.00013,21.64136]
[1778218377962,30.01,79665.89,0.0,-0.21841,0.00013,21.65556]
[1778218382997,30.02,79665.31,0.0,-0.2185,0.00013,21.66077]
[1778218388032,30.02,79664.45,0.0,-0.21863,0.00013,21.668]
[1778218393067,30.02,79665.25,0.0,-0.21854,0.00013,21.6629]
[1778218398102,30.02,79668.46,0.0,-0.21813,0.00013,21.64007]
[1778218403141,30.02,79669.01,0.0,-0.21807,0.00013,21.63693]
[1778218408199,30.03,79669.84,0.0,-0.21797,0.00013,21.63174]
[1778218413208,30.03,79670.53,0.0,-0.21787,0.00013,21.62378]
[1778218419092,30.03,79669.31,0.0,-0.21806,0.00013,21.63389]
[1778218424444,30.03,79669.45,0.0,-0.21805,0.00013,21.63367]
[1778218424637,30.03,79669.45,0.0,-0.21805,0.00013,21.63367]
[1778218424669,30.03,79669.45,0.0,-0.21805,0.00013,21.63367]
[1778218424712,30.03,79669.36,0.0,-0.21807,0.00013,21.63448]
[1778218426697,30.03,79666.99,0.0,-0.21839,0.00013,21.65209]
[1778218426794,30.03,79664.8,0.0,-0.21868,0.00013,21.66835]
[1778218432350,30.04,79667.65,0.0,-0.21831,0.00013,21.64802]
[1778218437948,30.04,79673.67,0.0,-0.21751,0.00013,21.60411]
[1778218443425,30.04,79675.53,0.0,-0.21729,0.00013,21.59156]
[1778218448461,30.04,79675.93,0.0,-0.21725,0.00013,21.58947]
[1778218453676,30.04,79674.59,0.0,-0.21744,0.00013,21.59998]
[1778218459373,30.05,79674.78,0.0,-0.21743,0.00013,21.59962]
[1778218464580,30.05,79673.89,0.0,-0.21756,0.00013,21.6069]
[1778218470045,30.05,79673.18,0.0,-0.21767,0.00013,21.61267]
[1778218471714,30.05,79673.6,0.0,-0.21762,0.00013,21.60984]
[1778218471793,30.05,79673.6,0.0,-0.21762,0.00013,21.60984]
[1778218472202,30.05,79673.78,0.0,-0.21757,0.00013,21.6048]
[1778218474187,30.05,79675.4,0.0,-0.21736,0.00013,21.59299]
[1778218474198,30.05,79675.4,0.0,-0.21736,0.00013,21.59299]
[1778218474202,30.05,79675.4,0.0,-0.21736,0.00013,21.59299]
[1778218478288,30.05,79677.29,0.0,-0.21712,0.00013,21.57988]
[1778218479247,30.05,79677.69,0.0,-0.21707,0.00013,21.57711]
[1778218480363,30.05,79678.82,0.0,-0.21692,0.00013,21.56895]
[1778218480383,30.05,79678.82,0.0,-0.21692,0.00013,21.56895]
[1778218482431,30.05,79679.77,0.0,-0.2168,0.00013,21.56231]
[1778218482439,30.05,79679.77,0.0,-0.2168,0.00013,21.56231]
[1778218487448,30.06,79678.7,0.0,-0.21696,0.00013,21.5712]
[1778218492454,30.06,79679.94,0.0,-0.21681,0.00013,21.56307]
[1778218497481,30.06,79677.68,0.0,-0.21713,0.00013,21.58075]
[1778218501423,30.06,79677.93,0.0,-0.21711,0.00013,21.57968]
[1778218501663,30.06,79677.93,0.0,-0.21711,0.00013,21.57968]
[1778218505394,30.06,79686.42,0.0,-0.21599,0.00013,21.51731]
[1778218505714,30.06,79686.42,0.0,-0.21599,0.00013,21.51731]
[1778218505754,30.06,79686.42,0.0,-0.21599,0.00013,21.51731]
[1778218507176,30.06,79684.42,0.0,-0.21625,0.00013,21.53209]
[1778218507277,30.06,79682.71,0.0,-0.21648,0.00013,21.54472]
[1778218508974,30.06,79682.71,0.0,-0.21648,0.00013,21.54489]
[1778218514930,30.07,79682.96,0.0,-0.21648,0.00013,21.5449]
[1778218518610,30.07,79682.77,0.0,-0.21652,0.00013,21.54718]
[1778218521841,30.07,79677.23,0.0,-0.21728,0.00013,21.5889]
[1778218522224,30.07,79677.23,0.0,-0.21728,0.00013,21.5889]
[1778218523328,30.07,79677.35,0.0,-0.21726,0.00013,21.58827]
[1778218524752,30.07,79677.65,0.0,-0.21723,0.00013,21.58656]
[1778218525332,30.07,79671.9,0.0,-0.218,0.00013,21.62913]
[1778218525762,30.07,79671.9,0.0,-0.218,0.00013,21.62913]
[1778218526007,30.08,79672.23,0.0,-0.21796,0.00013,21.62691]
[1778218527815,30.08,79670.36,0.0,-0.21821,0.00013,21.64084]
[1778218528176,30.08,79670.36,0.0,-0.21821,0.00013,21.64084]
[1778218528308,30.08,79672.61,0.0,-0.21792,0.00013,21.62444]
[1778218528935,30.08,79672.61,0.0,-0.21792,0.00013,21.62444]
[1778218533993,30.08,79673.34,0.0,-0.21781,0.00013,21.61586]
[1778218539098,30.08,79677.04,0.0,-0.21733,0.00013,21.58976]
[1778218544315,30.08,79676.92,0.0,-0.21736,0.00013,21.59129]
[1778218544376,30.08,79677.58,0.0,-0.21728,0.00013,21.58658]
[1778218544425,30.08,79677.58,0.0,-0.21728,0.00013,21.58658]
[1778218544783,30.08,79677.58,0.0,-0.21728,0.00013,21.58658]
[1778218545054,30.08,79677.58,0.0,-0.21728,0.00013,21.58658]
[1778218550528,30.08,79673.29,0.0,-0.21786,0.00013,21.61901]
[1778218559238,30.09,79676.94,0.0,-0.2174,0.00013,21.59362]
[1778218564370,30.09,79676.72,0.0,-0.21744,0.00013,21.59603]
[1778218569544,30.09,79675.38,0.0,-0.21764,0.00013,21.60702]
[1778218574825,30.09,79681.38,0.0,-0.21686,0.00013,21.5638]
[1778218580009,30.1,79679.87,0.0,-0.21708,0.00013,21.5759]
[1778218590294,30.1,79679.44,0.0,-0.21717,0.00013,21.58111]
[1778218595495,30.1,79680.0,0.0,-0.21709,0.00013,21.57419]
[1778218600530,30.11,79681.08,0.0,-0.21696,0.00013,21.56704]
[1778218603658,30.11,79684.26,0.0,-0.21654,0.00013,21.54393]
[1778218603742,30.11,79684.26,0.0,-0.21654,0.00013,21.54393]
[1778218604097,30.11,79684.26,0.0,-0.21654,0.00013,21.54393]
[1778218604198,30.11,79690.22,0.0,-0.21576,0.00013,21.50016]
[1778218609594,30.11,79693.98,0.0,-0.21528,0.00013,21.47387]
[1778218613235,30.11,79695.66,0.0,-0.21507,0.00013,21.46204]
[1778218613370,30.11,79697.29,0.0,-0.21486,0.00013,21.45029]
[1778218614409,30.11,79697.29,0.0,-0.21486,0.00013,21.45029]
[1778218619445,30.11,79695.43,0.0,-0.21512,0.00013,21.46451]
[1778218620580,30.11,79695.92,0.0,-0.21505,0.00013,21.46091]
[1778218620589,30.11,79695.92,0.0,-0.21505,0.00013,21.46091]
[1778218625597,30.11,79698.52,0.0,-0.21471,0.00013,21.44183]
[1778218628808,30.11,79697.99,0.0,-0.21478,0.00013,21.44595]
[1778218628811,30.11,79697.99,0.0,-0.21478,0.00013,21.44595]
[1778218629337,30.11,79697.72,0.0,-0.21482,0.00013,21.44802]
[1778218634360,30.12,79697.97,0.0,-0.21479,0.00013,21.44648]
[1778218639407,30.12,79696.86,0.0,-0.21495,0.00013,21.45509]
[1778218644420,30.12,79696.46,0.0,-0.21501,0.00013,21.45852]
[1778218649475,30.12,79697.81,0.0,-0.21484,0.00013,21.44908]
[1778218654499,30.12,79697.87,0.0,-0.21481,0.00013,21.44517]
[1778218659518,30.12,79697.47,0.0,-0.21488,0.00013,21.44874]
[1778218664569,30.12,79699.11,0.0,-0.21467,0.00013,21.43704]
[1778218669609,30.12,79699.47,0.0,-0.21463,0.00013,21.43494]
[1778218672299,30.12,79699.08,0.0,-0.21468,0.00013,21.43804]
[1778218672321,30.12,79699.08,0.0,-0.21468,0.00013,21.43804]
[1778218672985,30.12,79699.72,0.0,-0.2146,0.00013,21.43341]
[1778218673057,30.12,79699.72,0.0,-0.2146,0.00013,21.43341]
[1778218673874,30.12,79699.04,0.0,-0.21469,0.00013,21.43854]
[1778218673915,30.12,79699.04,0.0,-0.21469,0.00013,21.43854]
[1778218674111,30.12,79699.04,0.0,-0.21469,0.00013,21.43854]
[1778218674207,30.12,79699.03,0.0,-0.2147,0.00013,21.43872]
[1778218680006,30.13,79698.42,0.0,-0.21479,0.00013,21.44374]
[1778218683975,30.13,79698.38,0.0,-0.2148,0.00013,21.44442]
[1778218684429,30.13,79698.38,0.0,-0.2148,0.00013,21.44442]
[1778218685119,30.13,79697.17,0.0,-0.21496,0.00013,21.45355]
[1778218691161,30.13,79696.98,0.0,-0.21499,0.00013,21.45537]
[1778218695484,30.13,79696.92,0.0,-0.215,0.00013,21.45592]
[1778218695495,30.13,79696.92,0.0,-0.215,0.00013,21.45592]
[1778218695488,30.13,79696.71,0.0,-0.21503,0.00013,21.45755]
[1778218695533,30.13,79696.71,0.0,-0.21503,0.00013,21.45755]
[1778218700534,30.13,79686.46,0.0,-0.21641,0.00013,21.53418]
[1778218705559,30.13,79683.23,0.0,-0.21685,0.00013,21.55876]
[1778218710576,30.14,79680.7,0.0,-0.2172,0.00013,21.5783]
[1778218715614,30.14,79678.93,0.0,-0.21742,0.00013,21.58823]
[1778218720643,30.14,79677.17,0.0,-0.21767,0.00013,21.60197]
[1778218725653,30.14,79676.21,0.0,-0.21781,0.00013,21.60983]
[1778218730676,30.14,79674.68,0.0,-0.21803,0.00013,21.62185]
[1778218732117,30.14,79674.68,0.0,-0.21803,0.00013,21.62201]
[1778218735897,30.14,79678.35,0.0,-0.21755,0.00013,21.59531]
[1778218736480,30.14,79678.35,0.0,-0.21755,0.00013,21.59531]
[1778218741515,30.14,79678.61,0.0,-0.21752,0.00013,21.5935]
[1778218746553,30.14,79679.59,0.0,-0.21739,0.00013,21.58654]
[1778218751582,30.14,79678.54,0.0,-0.21753,0.00013,21.59439]
[1778218751667,30.14,79678.54,0.0,-0.21753,0.00013,21.59439]
[1778218751704,30.14,79678.54,0.0,-0.21753,0.00013,21.59439]
[1778218752363,30.14,79678.54,0.0,-0.21753,0.00013,21.59439]
[1778218752409,30.14,79678.33,0.0,-0.21756,0.00013,21.59593]
[1778218757598,30.15,79679.06,0.0,-0.21747,0.00013,21.59073]
[1778218762954,30.15,79680.4,0.0,-0.21729,0.00013,21.58115]
[1778218763002,30.15,79680.4,0.0,-0.21729,0.00013,21.58115]
[1778218764719,30.15,79680.4,0.0,-0.2173,0.00013,21.58127]
[1778218764814,30.15,79679.41,0.0,-0.21743,0.00013,21.58861]
[1778218770720,30.15,79679.99,0.0,-0.21736,0.00013,21.58468]
[1778218775754,30.15,79680.93,0.0,-0.21721,0.00013,21.57426]
[1778218781796,30.15,79681.6,0.0,-0.21713,0.00013,21.56982]
[1778218784977,30.15,79681.29,0.0,-0.21718,0.00013,21.57218]
[1778218785003,30.15,79681.29,0.0,-0.21718,0.00013,21.57218]
[1778218785074,30.15,79680.8,0.0,-0.21724,0.00013,21.57594]
[1778218791869,30.15,79682.99,0.0,-0.21696,0.00013,21.56044]
[1778218796923,30.15,79682.54,0.0,-0.21703,0.00013,21.5641]
[1778218801942,30.15,79682.53,0.0,-0.21704,0.00013,21.56456]
[1778218806989,30.15,79683.69,0.0,-0.21689,0.00013,21.5564]
[1778218812016,30.15,79684.6,0.0,-0.21677,0.00013,21.55005]
[1778218817028,30.16,79685.11,0.0,-0.21671,0.00013,21.54667]
[1778218822031,30.16,79684.89,0.0,-0.21675,0.00013,21.54862]
[1778218827068,30.16,79686.09,0.0,-0.21659,0.00013,21.5401]
[1778218832076,30.16,79688.51,0.0,-0.21625,0.00013,21.51878]
[1778218837093,30.16,79689.1,0.0,-0.21618,0.00013,21.5148]
[1778218842142,30.16,79687.55,0.0,-0.21639,0.00013,21.52658]
[1778218847196,30.16,79689.0,0.0,-0.21621,0.00013,21.51626]
[1778218852230,30.16,79688.63,0.0,-0.21627,0.00013,21.51942]
[1778218857240,30.16,79687.83,0.0,-0.21638,0.00013,21.5256]
[1778218862278,30.16,79687.1,0.0,-0.21648,0.00013,21.53129]
[1778218867305,30.16,79688.79,0.0,-0.21626,0.00013,21.51918]
[1778218868196,30.16,79692.62,0.0,-0.21575,0.00013,21.49105]
[1778218868213,30.16,79692.62,0.0,-0.21575,0.00013,21.49105]
[1778218869894,30.16,79695.63,0.0,-0.21536,0.00013,21.46904]
[1778218870417,30.16,79697.84,0.0,-0.21507,0.00013,21.45287]
[1778218875453,30.17,79699.93,0.0,-0.21481,0.00013,21.4383]
[1778218880487,30.17,79699.85,0.0,-0.21484,0.00013,21.43989]
[1778218882501,30.17,79710.5,0.0,-0.21344,0.00013,21.36167]
[1778218883519,30.17,79710.5,0.0,-0.21344,0.00013,21.36167]
[1778218883543,30.17,79710.5,0.0,-0.21344,0.00013,21.36167]
[1778218884289,30.17,79713.27,0.0,-0.21308,0.00013,21.34144]
[1778218884317,30.17,79713.27,0.0,-0.21308,0.00013,21.34144]
[1778218884516,30.17,79713.27,0.0,-0.21309,0.00013,21.34172]
[1778218887611,30.17,79713.1,0.0,-0.21312,0.00013,21.34355]
[1778218888426,30.17,79711.45,0.0,-0.21335,0.00013,21.35636]
[1778218888544,30.17,79711.45,0.0,-0.21335,0.00013,21.35636]
[1778218889164,30.17,79711.45,0.0,-0.21335,0.00013,21.35636]
[1778218889182,30.17,79711.45,0.0,-0.21335,0.00013,21.35636]
[1778218889190,30.17,79711.45,0.0,-0.21335,0.00013,21.35636]
[1778218889551,30.17,79710.69,0.0,-0.21345,0.00013,21.36227]
[1778218894606,30.18,79702.07,0.0,-0.21458,0.00013,21.42305]
[1778218900098,30.18,79703.47,0.0,-0.21441,0.00013,21.41355]
[1778218903504,30.18,79705.01,0.0,-0.21422,0.00013,21.40324]
[1778218903669,30.18,79701.0,0.0,-0.21475,0.00013,21.43304]
[1778218909692,30.18,79699.0,0.0,-0.21503,0.00013,21.44873]
[1778218913132,30.18,79702.32,0.0,-0.2146,0.00013,21.42465]
[1778218913719,30.18,79702.29,0.0,-0.21461,0.00013,21.425]
[1778218918754,30.19,79703.8,0.0,-0.21442,0.00013,21.41461]
[1778218923790,30.19,79705.86,0.0,-0.21416,0.00013,21.39998]
[1778218928830,30.19,79712.5,0.0,-0.2133,0.00013,21.3516]
[1778218933859,30.19,79713.63,0.0,-0.21317,0.00013,21.34398]
[1778218940454,30.19,79713.63,0.0,-0.21318,0.00013,21.34454]
[1778218941941,30.19,79713.5,0.0,-0.2132,0.00013,21.34589]
[1778218941950,30.19,79713.5,0.0,-0.2132,0.00013,21.34589]
[1778218942763,30.19,79714.1,0.0,-0.21312,0.00013,21.34169]
[1778218943304,30.19,79714.1,0.0,-0.21312,0.00013,21.34169]
[1778218949722,30.2,79714.35,0.0,-0.2131,0.00013,21.34041]
[1778218952549,30.2,79723.73,0.0,-0.21186,0.00013,21.26764]
[1778218956183,30.2,79726.34,0.0,-0.21153,0.00013,21.24891]
[1778218956215,30.2,79726.34,0.0,-0.21153,0.00013,21.24891]
[1778218956344,30.2,79726.34,0.0,-0.21153,0.00013,21.24891]
[1778218956407,30.2,79726.11,0.0,-0.21156,0.00013,21.25083]
[1778218959774,30.2,79726.2,0.0,-0.21156,0.00013,21.25065]
[1778218960448,30.2,79726.02,0.0,-0.21158,0.00013,21.25223]
[1778218962432,30.2,79726.57,0.0,-0.21152,0.00013,21.24865]
[1778218962508,30.2,79726.57,0.0,-0.21152,0.00013,21.24865]
[1778218968702,30.2,79728.96,0.0,-0.21123,0.00013,21.23215]
[1778218974143,30.21,79729.77,0.0,-0.21114,0.00013,21.22702]
[1778218979177,30.21,79728.91,0.0,-0.21126,0.00013,21.23406]
[1778218984213,30.21,79729.89,0.0,-0.21115,0.00013,21.22744]
[1778218989247,30.21,79731.57,0.0,-0.21094,0.00013,21.21569]
[1778218994282,30.21,79731.15,0.0,-0.21101,0.00013,21.21955]
[1778219000324,30.21,79730.12,0.0,-0.21116,0.00013,21.2281]
[1778219006366,30.22,79729.9,0.0,-0.2112,0.00013,21.23072]
[1778219011402,30.22,79730.55,0.0,-0.21111,0.00013,21.22287]
[1778219017125,30.22,79730.38,0.0,-0.21114,0.00013,21.22483]
[1778219022396,30.22,79730.36,0.0,-0.21116,0.00013,21.22599]
[1778219024919,30.22,79732.44,0.0,-0.21089,0.00013,21.21083]
[1778219025187,30.22,79732.44,0.0,-0.21089,0.00013,21.21083]
[1778219025827,30.22,79734.56,0.0,-0.21062,0.00013,21.19514]
[1778219026275,30.22,79734.56,0.0,-0.21062,0.00013,21.19514]
[1778219028333,30.22,79735.72,0.0,-0.21047,0.00013,21.18663]
[1778219028643,30.22,79735.72,0.0,-0.21047,0.00013,21.18663]
[1778219028673,30.22,79735.72,0.0,-0.21047,0.00013,21.18663]
[1778219028708,30.22,79734.73,0.0,-0.2106,0.00013,21.19403]
[1778219030387,30.22,79734.65,0.0,-0.21061,0.00013,21.19468]
[1778219030535,30.22,79734.49,0.0,-0.21063,0.00013,21.19592]
[1778219035573,30.22,79734.59,0.0,-0.21062,0.00013,21.19544]
[1778219041086,30.22,79734.76,0.0,-0.2106,0.00013,21.19437]
[1778219046650,30.23,79730.72,0.0,-0.21114,0.00013,21.225]
[1778219048772,30.23,79731.26,0.0,-0.21107,0.00013,21.22113]
[1778219054706,30.23,79735.39,0.0,-0.21054,0.00013,21.19104]
[1778219059742,30.23,79735.47,0.0,-0.21054,0.00013,21.1908]
[1778219061262,30.23,79735.45,0.0,-0.21054,0.00013,21.19103]
[1778219061827,30.23,79735.12,0.0,-0.21059,0.00013,21.19356]
[1778219063320,30.23,79735.2,0.0,-0.21058,0.00013,21.19305]
[1778219063326,30.23,79735.2,0.0,-0.21058,0.00013,21.19305]
[1778219067438,30.23,79735.67,0.0,-0.21052,0.00013,21.18992]
[1778219067798,30.23,79735.67,0.0,-0.21053,0.00013,21.19002]
[1778219072832,30.23,79735.55,0.0,-0.21052,0.00013,21.18756]
[1778219075673,30.23,79735.8,0.0,-0.21049,0.00013,21.18581]
[1778219075854,30.23,79736.51,0.0,-0.21041,0.00013,21.18078]
[1778219077821,30.23,79736.34,0.0,-0.21043,0.00013,21.18216]
[1778219077844,30.23,79736.34,0.0,-0.21043,0.00013,21.18216]
[1778219079794,30.23,79736.49,0.0,-0.21042,0.00013,21.18144]
[1778219079814,30.23,79737.34,0.0,-0.21031,0.00013,21.17513]
[1778219081842,30.23,79737.34,0.0,-0.21031,0.00013,21.17527]
[1778219081898,30.23,79737.04,0.0,-0.21035,0.00013,21.17777]
[1778219082418,30.23,79737.04,0.0,-0.21035,0.00013,21.17777]
[1778219082453,30.23,79737.04,0.0,-0.21035,0.00013,21.17777]
[1778219083916,30.23,79736.61,0.0,-0.21041,0.00013,21.18096]
[1778219084923,30.23,79737.79,0.0,-0.21026,0.00013,21.1726]
[1778219085970,30.24,79737.79,0.0,-0.21026,0.00013,21.17275]
[1778219086932,30.24,79737.31,0.0,-0.21033,0.00013,21.17645]
[1778219093689,30.24,79736.47,0.0,-0.21045,0.00013,21.18321]
[1778219093795,30.24,79736.47,0.0,-0.21045,0.00013,21.18321]
[1778219093845,30.24,79736.47,0.0,-0.21045,0.00013,21.18321]
[1778219094199,30.24,79735.51,0.0,-0.21058,0.00013,21.1906]
[1778219094720,30.24,79734.41,0.0,-0.21072,0.00013,21.19889]
[1778219099776,30.24,79733.82,0.0,-0.21081,0.00013,21.2037]
[1778219105063,30.24,79735.15,0.0,-0.21064,0.00013,21.19447]
[1778219110095,30.24,79735.26,0.0,-0.21064,0.00013,21.19407]
[1778219115130,30.24,79735.73,0.0,-0.21058,0.00013,21.19105]
[1778219120266,30.24,79736.51,0.0,-0.21049,0.00013,21.1857]
[1778219124225,30.24,79737.4,0.0,-0.21038,0.00013,21.17957]
[1778219124389,30.24,79737.4,0.0,-0.21038,0.00013,21.17957]
[1778219124519,30.24,79737.4,0.0,-0.21038,0.00013,21.17957]
[1778219124757,30.24,79737.4,0.0,-0.21038,0.00013,21.17957]
[1778219124934,30.24,79738.01,0.0,-0.2103,0.00013,21.17517]
[1778219125943,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126169,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126194,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126202,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126969,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126988,30.24,79748.49,0.0,-0.20895,0.00013,21.0975]
[1778219126971,30.24,79759.08,0.0,-0.20758,0.00013,21.01873]
[1778219127780,30.24,79759.08,0.0,-0.20758,0.00013,21.01873]
[1778219127808,30.24,79759.08,0.0,-0.20758,0.00013,21.01873]
[1778219127850,30.24,79759.5,0.0,-0.20753,0.00013,21.0156]
[1778219128622,30.24,79759.5,0.0,-0.20753,0.00013,21.0156]
[1778219128649,30.24,79759.5,0.0,-0.20753,0.00013,21.0156]
[1778219128765,30.24,79759.5,0.0,-0.20753,0.00013,21.0156]
[1778219128794,30.24,79759.5,0.0,-0.20753,0.00013,21.0156]
[1778219128895,30.25,79759.16,0.0,-0.20757,0.00013,21.01829]
[1778219129244,30.25,79759.16,0.0,-0.20757,0.00013,21.01829]
[1778219129248,30.25,79759.16,0.0,-0.20757,0.00013,21.01829]
[1778219129255,30.25,79758.38,0.0,-0.20768,0.00013,21.02427]
[1778219131358,30.25,79758.38,0.0,-0.20768,0.00013,21.02443]
[1778219131403,30.25,79758.38,0.0,-0.20768,0.00013,21.02443]
[1778219133399,30.25,79758.77,0.0,-0.20761,0.00013,21.01795]
[1778219133911,30.25,79759.45,0.0,-0.20752,0.00013,21.01304]
[1778219138949,30.25,79759.18,0.0,-0.20757,0.00013,21.01568]
[1778219143966,30.25,79759.11,0.0,-0.20759,0.00013,21.01706]
[1778219148992,30.25,79760.32,0.0,-0.20745,0.00013,21.00887]
[1778219154029,30.25,79763.32,0.0,-0.20708,0.00013,20.98734]
[1778219156663,30.26,79760.74,0.0,-0.20742,0.00013,21.00709]
[1778219156689,30.26,79760.74,0.0,-0.20742,0.00013,21.00709]
[1778219157282,30.26,79756.37,0.0,-0.20798,0.00013,21.03979]
[1778219157311,30.26,79756.37,0.0,-0.20798,0.00013,21.03979]
[1778219158077,30.26,79755.09,0.0,-0.20815,0.00013,21.04958]
[1778219158083,30.26,79755.09,0.0,-0.20815,0.00013,21.04958]
[1778219158912,30.26,79755.06,0.0,-0.20816,0.00013,21.0498]
[1778219160136,30.26,79755.06,0.0,-0.20816,0.00013,21.0499]
[1778219160144,30.26,79755.06,0.0,-0.20816,0.00013,21.0499]
[1778219160307,30.26,79755.06,0.0,-0.20816,0.00013,21.0499]
[1778219161031,30.26,79744.59,0.0,-0.20952,0.00013,21.12806]
[1778219161173,30.26,79744.59,0.0,-0.20952,0.00013,21.12806]
[1778219166492,30.26,79746.3,0.0,-0.20931,0.00013,21.11589]
[1778219168353,30.26,79745.89,0.0,-0.20936,0.00013,21.11894]
[1778219168505,30.26,79746.08,0.0,-0.20934,0.00013,21.11754]
[1778219173540,30.26,79746.3,0.0,-0.20931,0.00013,21.11594]
[1778219178575,30.26,79747.75,0.0,-0.20912,0.00013,21.10521]
[1778219184466,30.26,79748.0,0.0,-0.20909,0.00013,21.10341]
[1778219186881,30.26,79748.0,0.0,-0.20909,0.00013,21.10342]
[1778219186960,30.26,79750.87,0.0,-0.20872,0.00013,21.08211]
[1778219189996,30.26,79753.88,0.0,-0.20833,0.00013,21.05979]
[1778219190083,30.26,79753.88,0.0,-0.20833,0.00013,21.05979]
[1778219190661,30.26,79753.88,0.0,-0.20833,0.00013,21.05989]
[1778219195695,30.26,79757.39,0.0,-0.20786,0.00013,21.03031]
[1778219201438,30.26,79758.92,0.0,-0.20767,0.00013,21.0193]
[1778219207039,30.26,79760.22,0.0,-0.20751,0.00013,21.01026]
[1778219214509,30.26,79761.31,0.0,-0.20739,0.00013,21.00309]
[1778219218372,30.27,79758.96,0.0,-0.2077,0.00013,21.02107]
[1778219218394,30.27,79758.96,0.0,-0.2077,0.00013,21.02107]
[1778219219761,30.27,79757.19,0.0,-0.20793,0.00013,21.03434]
[1778219219766,30.27,79757.19,0.0,-0.20793,0.00013,21.03434]
[1778219219866,30.27,79756.26,0.0,-0.20805,0.00013,21.04134]
[1778219222507,30.27,79755.02,0.0,-0.20822,0.00013,21.05093]
[1778219222607,30.27,79755.02,0.0,-0.20822,0.00013,21.05093]
[1778219222888,30.27,79755.42,0.0,-0.20817,0.00013,21.04814]
[1778219223884,30.27,79755.42,0.0,-0.20817,0.00013,21.04814]
[1778219229936,30.27,79743.16,0.0,-0.20976,0.00013,21.13946]
[1778219234744,30.27,79741.17,0.0,-0.21002,0.00013,21.15442]
[1778219234972,30.27,79740.84,0.0,-0.21006,0.00013,21.15694]
[1778219238728,30.27,79736.43,0.0,-0.21064,0.00013,21.1898]
[1778219238730,30.27,79736.43,0.0,-0.21064,0.00013,21.1898]
[1778219238811,30.27,79736.43,0.0,-0.21064,0.00013,21.1898]
[1778219238823,30.27,79736.43,0.0,-0.21064,0.00013,21.1898]
[1778219239009,30.27,79736.43,0.0,-0.21064,0.00013,21.1898]
[1778219239079,30.27,79718.92,0.0,-0.21292,0.00013,21.31924]
[1778219239192,30.27,79718.92,0.0,-0.21292,0.00013,21.31924]
[1778219239216,30.27,79718.92,0.0,-0.21292,0.00013,21.31924]
[1778219239330,30.27,79718.92,0.0,-0.21292,0.00013,21.31924]
[1778219240015,30.27,79709.01,0.0,-0.21422,0.00013,21.39229]
[1778219240380,30.27,79709.01,0.0,-0.21422,0.00013,21.39229]
[1778219240520,30.27,79709.01,0.0,-0.21422,0.00013,21.39229]
[1778219241016,30.27,79709.01,0.0,-0.21423,0.00013,21.39251]
[1778219242102,30.27,79709.01,0.0,-0.21423,0.00013,21.39251]
[1778219242137,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219242205,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219242227,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219242355,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219242377,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219242382,30.27,79707.63,0.0,-0.21441,0.00013,21.40266]
[1778219243030,30.27,79707.75,0.0,-0.2144,0.00013,21.40199]
[1778219244495,30.27,79707.28,0.0,-0.21446,0.00013,21.40565]
[1778219244501,30.27,79707.28,0.0,-0.21446,0.00013,21.40565]
[1778219245045,30.27,79706.27,0.0,-0.2146,0.00013,21.41328]
[1778219248325,30.27,79705.79,0.0,-0.21466,0.00013,21.41689]
[1778219248686,30.27,79705.79,0.0,-0.21466,0.00013,21.41689]
[1778219248807,30.27,79705.79,0.0,-0.21466,0.00013,21.41689]
[1778219249052,30.27,79705.79,0.0,-0.21466,0.00013,21.41689]
[1778219249083,30.27,79671.25,0.0,-0.21923,0.00013,21.66971]
[1778219249185,30.27,79671.25,0.0,-0.21923,0.00013,21.66971]
[1778219250082,30.27,79661.3,0.0,-0.22055,0.00013,21.74204]
[1778219250780,30.27,79661.3,0.0,-0.22055,0.00013,21.74204]
[1778219250820,30.27,79661.3,0.0,-0.22055,0.00013,21.74204]
[1778219251089,30.27,79665.51,0.0,-0.21996,0.00013,21.70746]
[1778219251636,30.27,79665.51,0.0,-0.21996,0.00013,21.70746]
[1778219251668,30.27,79665.51,0.0,-0.21996,0.00013,21.70746]
[1778219251696,30.27,79665.51,0.0,-0.21996,0.00013,21.70746]
[1778219251727,30.27,79665.51,0.0,-0.21996,0.00013,21.70746]
[1778219252096,30.27,79667.85,0.0,-0.21965,0.00013,21.69034]
[1778219252478,30.27,79667.85,0.0,-0.21965,0.00013,21.69034]
[1778219253075,30.27,79667.85,0.0,-0.21965,0.00013,21.69034]
[1778219253111,30.27,79661.43,0.0,-0.22051,0.00013,21.73707]
[1778219255325,30.27,79661.25,0.0,-0.22053,0.00013,21.73816]
[1778219258879,30.27,79659.67,0.0,-0.22074,0.00013,21.74962]
[1778219259145,30.27,79660.64,0.0,-0.22061,0.00013,21.74256]
[1778219260964,30.27,79660.64,0.0,-0.22061,0.00013,21.74256]
[1778219266196,30.27,79654.26,0.0,-0.22146,0.00013,21.78871]
[1778219271891,30.27,79655.19,0.0,-0.22133,0.00013,21.78186]
[1778219277274,30.27,79655.97,0.0,-0.22122,0.00013,21.77564]
[1778219279610,30.27,79655.85,0.0,-0.22123,0.00013,21.77647]
[1778219279642,30.27,79655.85,0.0,-0.22123,0.00013,21.77647]
[1778219279861,30.27,79655.8,0.0,-0.22124,0.00013,21.77663]
[1778219281496,30.27,79655.8,0.0,-0.22124,0.00013,21.77663]
[1778219281830,30.27,79647.99,0.0,-0.22228,0.00013,21.83308]
[1778219282177,30.27,79647.99,0.0,-0.22228,0.00013,21.83308]
[1778219282185,30.27,79647.99,0.0,-0.22228,0.00013,21.83308]
[1778219282205,30.27,79647.99,0.0,-0.22228,0.00013,21.83308]
[1778219282936,30.27,79647.77,0.0,-0.22231,0.00013,21.83454]
[1778219283646,30.27,79647.77,0.0,-0.22231,0.00013,21.83454]
[1778219283680,30.27,79647.77,0.0,-0.22231,0.00013,21.83454]
[1778219284244,30.27,79649.73,0.0,-0.22204,0.00013,21.8202]
[1778219284288,30.27,79649.73,0.0,-0.22204,0.00013,21.8202]
[1778219284652,30.27,79649.73,0.0,-0.22204,0.00013,21.8202]
[1778219284672,30.27,79648.37,0.0,-0.22222,0.00013,21.82986]
[1778219287894,30.26,79652.62,0.0,-0.22165,0.00013,21.79881]
[1778219287913,30.26,79656.45,0.0,-0.22113,0.00013,21.771]
[1778219289524,30.26,79661.74,0.0,-0.22042,0.00013,21.7324]
[1778219289559,30.26,79661.74,0.0,-0.22042,0.00013,21.7324]
[1778219289767,30.26,79661.74,0.0,-0.22042,0.00013,21.7324]
[1778219289773,30.26,79661.74,0.0,-0.22042,0.00013,21.7324]
[1778219290080,30.26,79667.26,0.0,-0.21968,0.00013,21.69204]
[1778219295644,30.26,79670.52,0.0,-0.21925,0.00013,21.66832]
[1778219301451,30.26,79668.44,0.0,-0.21953,0.00013,21.68366]
[1778219306493,30.26,79668.95,0.0,-0.21946,0.00013,21.67998]
[1778219312528,30.26,79666.4,0.0,-0.21978,0.00013,21.69454]
[1778219317563,30.26,79665.8,0.0,-0.21985,0.00013,21.69881]
[1778219322599,30.26,79665.1,0.0,-0.21994,0.00013,21.70378]
[1778219327896,30.26,79665.97,0.0,-0.21983,0.00013,21.69735]
[1778219333677,30.26,79663.09,0.0,-0.22021,0.00013,21.71824]
[1778219340129,30.26,79662.34,0.0,-0.22031,0.00013,21.72362]
[1778219341535,30.26,79662.34,0.0,-0.22031,0.00013,21.72349]
[1778219341579,30.26,79662.34,0.0,-0.22031,0.00013,21.72349]
[1778219342334,30.26,79657.2,0.0,-0.22099,0.00013,21.76087]
[1778219342377,30.26,79657.2,0.0,-0.22099,0.00013,21.76087]
[1778219343443,30.26,79658.81,0.0,-0.22078,0.00013,21.7491]
[1778219343749,30.26,79658.81,0.0,-0.22078,0.00013,21.74902]
[1778219348986,30.26,79663.46,0.0,-0.22015,0.00013,21.71492]
[1778219352524,30.26,79663.06,0.0,-0.2202,0.00013,21.71748]
[1778219352601,30.26,79663.06,0.0,-0.2202,0.00013,21.71748]
[1778219353712,30.26,79664.46,0.0,-0.22001,0.00013,21.70721]
[1778219353822,30.26,79664.39,0.0,-0.22002,0.00013,21.70771]
[1778219358874,30.26,79669.39,0.0,-0.21934,0.00013,21.6709]
[1778219364903,30.26,79671.17,0.0,-0.21909,0.00013,21.65711]
[1778219369939,30.26,79671.53,0.0,-0.21904,0.00013,21.65406]
[1778219374974,30.26,79674.35,0.0,-0.21863,0.00013,21.62924]
[1778219380011,30.25,79676.32,0.0,-0.21836,0.00013,21.61421]
[1778219385044,30.25,79678.6,0.0,-0.21804,0.00013,21.59694]
[1778219390080,30.25,79677.53,0.0,-0.21818,0.00013,21.60423]
[1778219396105,30.25,79676.93,0.0,-0.21825,0.00013,21.60831]
[1778219400665,30.25,79678.45,0.0,-0.21803,0.00013,21.59639]
[1778219400784,30.25,79678.45,0.0,-0.21803,0.00013,21.59639]
[1778219401157,30.25,79679.15,0.0,-0.21794,0.00013,21.59115]
[1778219403171,30.25,79690.44,0.0,-0.21644,0.00013,21.50815]
[1778219406614,30.25,79685.87,0.0,-0.21704,0.00013,21.54134]
[1778219406670,30.25,79685.87,0.0,-0.21704,0.00013,21.54134]
[1778219408645,30.25,79681.95,0.0,-0.21755,0.00013,21.5699]
[1778219409255,30.25,79681.95,0.0,-0.21755,0.00013,21.5699]
[1778219409264,30.25,79681.95,0.0,-0.21755,0.00013,21.5699]
[1778219409459,30.25,79681.49,0.0,-0.21761,0.00013,21.57309]
[1778219410744,30.25,79681.49,0.0,-0.21761,0.00013,21.57309]
[1778219411230,30.25,79681.49,0.0,-0.21761,0.00013,21.57276]
[1778219412554,30.25,79680.32,0.0,-0.21776,0.00013,21.58117]
[1778219413242,30.24,79678.25,0.0,-0.21803,0.00013,21.59598]
[1778219417002,30.24,79679.1,0.0,-0.21791,0.00013,21.5894]
[1778219417048,30.24,79679.1,0.0,-0.21791,0.00013,21.5894]
[1778219417270,30.24,79679.84,0.0,-0.21781,0.00013,21.58381]
[1778219422305,30.24,79681.61,0.0,-0.21756,0.00013,21.57014]
[1778219427341,30.24,79683.13,0.0,-0.21735,0.00013,21.55843]
[1778219432381,30.24,79685.39,0.0,-0.21702,0.00013,21.53754]
[1778219434990,30.24,79690.21,0.0,-0.21638,0.00013,21.50202]
[1778219436663,30.24,79695.33,0.0,-0.2157,0.00013,21.46429]
[1778219436697,30.24,79695.33,0.0,-0.2157,0.00013,21.46429]
[1778219438064,30.24,79693.67,0.0,-0.21592,0.00013,21.47649]
[1778219438151,30.24,79693.25,0.0,-0.21597,0.00013,21.47956]
[1778219443454,30.24,79692.57,0.0,-0.21606,0.00013,21.48442]
[1778219451616,30.24,79694.03,0.0,-0.21586,0.00013,21.47361]
[1778219457553,30.24,79693.01,0.0,-0.216,0.00013,21.48102]
[1778219463594,30.24,79691.81,0.0,-0.21616,0.00013,21.48982]
[1778219467708,30.24,79690.69,0.0,-0.2163,0.00013,21.49799]
[1778219468351,30.24,79690.43,0.0,-0.21634,0.00013,21.49988]
[1778219474671,30.24,79689.43,0.0,-0.21647,0.00013,21.50712]
[1778219479706,30.24,79690.25,0.0,-0.21636,0.00013,21.50102]
[1778219484719,30.24,79690.26,0.0,-0.21635,0.00013,21.50088]
[1778219489816,30.24,79690.46,0.0,-0.21633,0.00013,21.49932]
[1778219495819,30.24,79690.97,0.0,-0.21623,0.00013,21.49165]
[1778219500855,30.24,79690.93,0.0,-0.21624,0.00013,21.4919]
[1778219505889,30.24,79690.82,0.0,-0.21625,0.00013,21.49267]
[1778219510924,30.24,79691.11,0.0,-0.21621,0.00013,21.49053]
[1778219516812,30.24,79692.14,0.0,-0.21608,0.00013,21.48295]
[1778219517935,30.24,79692.14,0.0,-0.21608,0.00013,21.48295]
[1778219517940,30.24,79692.14,0.0,-0.21608,0.00013,21.48295]
[1778219518362,30.24,79692.14,0.0,-0.21608,0.00013,21.48295]
[1778219520024,30.24,79692.43,0.0,-0.21604,0.00013,21.48083]
[1778219520029,30.24,79692.43,0.0,-0.21604,0.00013,21.48083]
[1778219520035,30.24,79692.43,0.0,-0.21604,0.00013,21.48083]
[1778219525064,30.24,79696.05,0.0,-0.21556,0.00013,21.45414]
[1778219526307,30.24,79697.08,0.0,-0.21542,0.00013,21.44655]
[1778219528236,30.24,79697.23,0.0,-0.2154,0.00013,21.44527]
[1778219528382,30.23,79695.5,0.0,-0.21562,0.00013,21.45781]
[1778219533405,30.23,79694.34,0.0,-0.21577,0.00013,21.46602]
[1778219538413,30.23,79694.34,0.0,-0.21577,0.00013,21.46571]
[1778219542188,30.23,79692.9,0.0,-0.21595,0.00013,21.47613]
[1778219542211,30.23,79692.9,0.0,-0.21595,0.00013,21.47613]
[1778219542619,30.23,79691.33,0.0,-0.21616,0.00013,21.48762]
[1778219543155,30.23,79691.33,0.0,-0.21616,0.00013,21.48757]
[1778219548190,30.23,79689.64,0.0,-0.21638,0.00013,21.49965]
[1778219553225,30.23,79687.71,0.0,-0.2166,0.00013,21.50958]
[1778219558260,30.23,79689.11,0.0,-0.21641,0.00013,21.49887]
[1778219559074,30.23,79689.11,0.0,-0.21641,0.00013,21.49887]
[1778219559273,30.23,79688.57,0.0,-0.21648,0.00013,21.50277]
[1778219562520,30.23,79686.2,0.0,-0.21679,0.00013,21.5197]
[1778219567526,30.23,79684.11,0.0,-0.21705,0.00013,21.53415]
[1778219571425,30.23,79683.98,0.0,-0.21706,0.00013,21.53471]
[1778219571434,30.23,79683.98,0.0,-0.21706,0.00013,21.53471]
[1778219576459,30.22,79684.3,0.0,-0.217,0.00013,21.53133]
[1778219576625,30.22,79682.6,0.0,-0.21722,0.00013,21.5436]
[1778219576638,30.22,79682.6,0.0,-0.21722,0.00013,21.5436]
[1778219577405,30.22,79682.6,0.0,-0.21722,0.00013,21.54338]
[1778219578279,30.22,79682.6,0.0,-0.21722,0.00013,21.54338]
[1778219578936,30.22,79678.61,0.0,-0.21774,0.00013,21.5724]
[1778219583949,30.22,79676.66,0.0,-0.21799,0.00013,21.58596]
[1778219588949,30.22,79677.19,0.0,-0.2179,0.00013,21.58134]
[1778219593951,30.22,79675.07,0.0,-0.21817,0.00013,21.59603]
[1778219598975,30.21,79675.99,0.0,-0.21803,0.00013,21.58839]
[1778219601268,30.21,79676.0,0.0,-0.21803,0.00013,21.58795]
[1778219606085,30.21,79676.0,0.0,-0.21801,0.00013,21.58695]
[1778219611101,30.21,79666.3,0.0,-0.21926,0.00013,21.65578]
[1778219611538,30.21,79665.49,0.0,-0.21934,0.00013,21.65755]
[1778219611559,30.21,79665.49,0.0,-0.21934,0.00013,21.65755]
[1778219612664,30.21,79663.82,0.0,-0.21957,0.00013,21.66975]
[1778219612671,30.2,79664.22,0.0,-0.21951,0.00013,21.66652]
[1778219617688,30.2,79666.08,0.0,-0.21923,0.00013,21.65134]
[1778219620891,30.2,79665.05,0.0,-0.21936,0.00013,21.65825]
[1778219620897,30.2,79665.05,0.0,-0.21936,0.00013,21.65825]
[1778219621000,30.2,79664.92,0.0,-0.21937,0.00013,21.65889]
[1778219626750,30.19,79667.44,0.0,-0.21899,0.00013,21.63792]
[1778219631787,30.19,79665.65,0.0,-0.21919,0.00013,21.64894]
[1778219633405,30.19,79665.65,0.0,-0.21919,0.00013,21.64894]
[1778219633434,30.19,79665.65,0.0,-0.21919,0.00013,21.64894]
[1778219638835,30.18,79668.52,0.0,-0.21875,0.00013,21.62494]
[1778219643322,30.18,79678.43,0.0,-0.2174,0.00013,21.5505]
[1778219648909,30.17,79679.28,0.0,-0.21726,0.00013,21.5426]
[1778219653941,30.17,79675.86,0.0,-0.21768,0.00013,21.56599]
[1778219655474,30.17,79675.86,0.0,-0.21768,0.00013,21.56599]
[1778219657227,30.17,79675.62,0.0,-0.2177,0.00013,21.56704]
[1778219663354,30.16,79677.86,0.0,-0.21737,0.00013,21.54852]
[1778219663404,30.16,79677.86,0.0,-0.21737,0.00013,21.54852]
[1778219669046,30.16,79680.83,0.0,-0.21694,0.00013,21.52444]
[1778219674081,30.15,79680.58,0.0,-0.21692,0.00013,21.52087]
[1778219679470,30.15,79680.32,0.0,-0.21693,0.00013,21.52153]
[1778219684914,30.14,79680.15,0.0,-0.21692,0.00013,21.52091]
[1778219690193,30.14,79679.15,0.0,-0.21702,0.00013,21.52639]
[1778219695229,30.14,79678.42,0.0,-0.21709,0.00013,21.53018]
[1778219696773,30.14,79677.44,0.0,-0.21721,0.00013,21.53706]
[1778219696819,30.14,79677.44,0.0,-0.21721,0.00013,21.53706]
[1778219702404,30.13,79678.39,0.0,-0.21706,0.00013,21.52841]
[1778219702446,30.13,79678.39,0.0,-0.21706,0.00013,21.52841]
[1778219708254,30.13,79678.97,0.0,-0.21695,0.00013,21.52226]
[1778219708674,30.13,79677.83,0.0,-0.21709,0.00013,21.53033]
[1778219708731,30.13,79677.83,0.0,-0.21709,0.00013,21.53033]
[1778219709508,30.13,79677.83,0.0,-0.21709,0.00013,21.53033]
[1778219709604,30.13,79677.06,0.0,-0.21719,0.00013,21.53568]
[1778219715369,30.12,79678.84,0.0,-0.21692,0.00013,21.52065]
[1778219717734,30.12,79678.68,0.0,-0.21693,0.00013,21.52121]
[1778219717767,30.12,79678.68,0.0,-0.21693,0.00013,21.52121]
[1778219717808,30.12,79678.68,0.0,-0.21693,0.00013,21.52091]
[1778219723425,30.12,79678.22,0.0,-0.21696,0.00013,21.52274]
[1778219723869,30.12,79678.22,0.0,-0.21696,0.00013,21.52274]
[1778219723909,30.12,79678.22,0.0,-0.21696,0.00013,21.52274]
[1778219730473,30.11,79677.73,0.0,-0.21699,0.00013,21.52416]
[1778219735508,30.11,79678.24,0.0,-0.21687,0.00013,21.51501]
[1778219737868,30.11,79678.24,0.0,-0.21687,0.00013,21.51501]
[1778219737900,30.11,79678.24,0.0,-0.21687,0.00013,21.51501]
[1778219743564,30.1,79678.87,0.0,-0.21674,0.00013,21.508]
[1778219748599,30.1,79678.59,0.0,-0.21675,0.00013,21.5086]
[1778219753634,30.09,79678.95,0.0,-0.21668,0.00013,21.50448]
[1778219758484,30.09,79678.67,0.0,-0.2167,0.00013,21.50539]
[1778219758538,30.09,79678.67,0.0,-0.2167,0.00013,21.50539]
[1778219763504,30.09,79678.79,0.0,-0.21666,0.00013,21.50337]
[1778219763537,30.09,79678.79,0.0,-0.21666,0.00013,21.50337]
[1778219769747,30.08,79678.54,0.0,-0.21666,0.00013,21.50297]
[1778219774838,30.08,79678.72,0.0,-0.21662,0.00013,21.50081]
[1778219777122,30.08,79678.8,0.0,-0.21659,0.00013,21.49939]
[1778219777153,30.08,79678.8,0.0,-0.21659,0.00013,21.49939]
[1778219778269,30.08,79679.23,0.0,-0.21653,0.00013,21.49568]
[1778219778300,30.08,79679.23,0.0,-0.21653,0.00013,21.49568]
[1778219778956,30.08,79674.52,0.0,-0.21715,0.00013,21.53013]
[1778219778993,30.08,79674.52,0.0,-0.21715,0.00013,21.53013]
[1778219783879,30.07,79673.99,0.0,-0.2172,0.00013,21.53283]
[1778219784695,30.07,79674.9,0.0,-0.21707,0.00013,21.52549]
[1778219789888,30.07,79668.17,0.0,-0.21794,0.00013,21.5737]
[1778219795160,30.07,79666.84,0.0,-0.21808,0.00013,21.57881]
[1778219795163,30.07,79666.84,0.0,-0.21808,0.00013,21.57881]
[1778219796456,30.07,79666.49,0.0,-0.21812,0.00013,21.58118]
[1778219796991,30.07,79665.33,0.0,-0.21827,0.00013,21.58951]
[1778219801512,30.06,79658.16,0.0,-0.21922,0.00013,21.64134]
[1778219801517,30.06,79658.16,0.0,-0.21922,0.00013,21.64134]
[1778219801548,30.06,79658.16,0.0,-0.21922,0.00013,21.64134]
[1778219801632,30.06,79658.27,0.0,-0.2192,0.00013,21.64028]
[1778219803249,30.06,79657.78,0.0,-0.21926,0.00013,21.64363]
[1778219803958,30.06,79655.0,0.0,-0.21963,0.00013,21.66394]
[1778219806227,30.06,79656.14,0.0,-0.21948,0.00013,21.65536]
[1778219806660,30.06,79656.42,0.0,-0.21944,0.00013,21.6532]
[1778219811666,30.06,79657.2,0.0,-0.21933,0.00013,21.6471]
[1778219816666,30.06,79657.58,0.0,-0.21927,0.00013,21.64393]
[1778219821668,30.06,79661.54,0.0,-0.21873,0.00013,21.61459]
[1778219824735,30.06,79662.95,0.0,-0.21854,0.00013,21.60418]
[1778219824741,30.06,79662.95,0.0,-0.21854,0.00013,21.60418]
[1778219825662,30.06,79661.49,0.0,-0.21874,0.00013,21.61494]
[1778219830706,30.06,79661.24,0.0,-0.21877,0.00013,21.61679]
[1778219832948,30.06,79661.24,0.0,-0.21877,0.00013,21.6168]
[1778219833673,30.06,79661.24,0.0,-0.21877,0.00013,21.61681]
[1778219838695,30.06,79660.19,0.0,-0.21892,0.00013,21.62456]
[1778219843712,30.06,79659.17,0.0,-0.21905,0.00013,21.63211]
[1778219848717,30.06,79658.52,0.0,-0.21914,0.00013,21.63693]
[1778219853738,30.06,79658.47,0.0,-0.21912,0.00013,21.6335]
[1778219858761,30.06,79659.73,0.0,-0.21896,0.00013,21.62431]
[1778219863783,30.06,79658.53,0.0,-0.21912,0.00013,21.63317]
[1778219868789,30.06,79658.0,0.0,-0.21919,0.00013,21.63713]
[1778219873792,30.06,79657.99,0.0,-0.21919,0.00013,21.6374]
[1778219878814,30.06,79657.74,0.0,-0.21923,0.00013,21.63953]
[1778219882328,30.06,79652.54,0.0,-0.21993,0.00013,21.67783]
[1778219882337,30.06,79652.54,0.0,-0.21993,0.00013,21.67783]
[1778219882536,30.06,79652.69,0.0,-0.21992,0.00013,21.67678]
[1778219885159,30.06,79650.65,0.0,-0.22019,0.00013,21.69172]
[1778219885740,30.06,79650.84,0.0,-0.22016,0.00013,21.69031]
[1778219890774,30.06,79650.22,0.0,-0.22025,0.00013,21.69479]
[1778219895823,30.06,79649.35,0.0,-0.22036,0.00013,21.70102]
[1778219900838,30.06,79642.64,0.0,-0.22127,0.00013,21.75019]
[1778219905841,30.06,79637.18,0.0,-0.222,0.00014,21.79001]
[1778219905936,30.06,79637.18,0.0,-0.222,0.00014,21.79001]
[1778219905946,30.06,79637.18,0.0,-0.222,0.00014,21.79001]
[1778219906707,30.06,79637.18,0.0,-0.222,0.00014,21.78995]
[1778219907028,30.06,79637.18,0.0,-0.222,0.00014,21.78995]
[1778219907713,30.06,79635.89,0.0,-0.22217,0.00014,21.79931]
[1778219911139,30.06,79635.23,0.0,-0.22226,0.00014,21.80394]
[1778219911748,30.06,79635.2,0.0,-0.22224,0.00014,21.80028]
[1778219916770,30.06,79635.41,0.0,-0.2222,0.00014,21.79843]
[1778219919245,30.06,79634.82,0.0,-0.22228,0.00014,21.80249]
[1778219919354,30.06,79634.82,0.0,-0.22228,0.00014,21.80249]
[1778219919844,30.06,79634.43,0.0,-0.22233,0.00014,21.80525]
[1778219924879,30.06,79626.81,0.0,-0.22336,0.00014,21.86038]
[1778219929914,30.06,79628.16,0.0,-0.22316,0.00014,21.84997]
[1778219934949,30.06,79629.13,0.0,-0.22302,0.00014,21.84236]
[1778219939985,30.05,79630.48,0.0,-0.22283,0.00014,21.83202]
[1778219945021,30.05,79631.45,0.0,-0.22269,0.00014,21.8244]
[1778219951063,30.05,79631.24,0.0,-0.22271,0.00014,21.82539]
[1778219953468,30.05,79632.06,0.0,-0.22259,0.00014,21.81932]
[1778219953474,30.05,79632.06,0.0,-0.22259,0.00014,21.81932]
[1778219953499,30.05,79632.06,0.0,-0.22259,0.00014,21.81932]
[1778219953510,30.05,79632.06,0.0,-0.22259,0.00014,21.81932]
[1778219953775,30.05,79631.95,0.0,-0.22261,0.00014,21.82004]
[1778219955817,30.05,79621.86,0.0,-0.22397,0.00014,21.89341]
[1778219956355,30.05,79621.86,0.0,-0.22397,0.00014,21.89341]
[1778219956860,30.05,79622.31,0.0,-0.22391,0.00014,21.89]
[1778219961880,30.05,79620.16,0.0,-0.22419,0.00014,21.90505]
[1778219963985,30.05,79617.93,0.0,-0.22449,0.00014,21.92087]
[1778219964155,30.05,79617.93,0.0,-0.22449,0.00014,21.92073]
[1778219969960,30.05,79614.74,0.0,-0.22491,0.00014,21.94341]
[1778219969965,30.05,79614.74,0.0,-0.22491,0.00014,21.94341]
[1778219975232,30.04,79612.52,0.0,-0.22518,0.00014,21.95491]
[1778219980267,30.04,79611.86,0.0,-0.22526,0.00014,21.95924]
[1778219985344,30.04,79610.99,0.0,-0.22537,0.00014,21.96526]
[1778219991344,30.04,79608.14,0.0,-0.22575,0.00014,21.9855]
[1778219996378,30.04,79606.37,0.0,-0.22599,0.00014,21.99798]
[1778219998836,30.04,79605.72,0.0,-0.22608,0.00014,22.00262]
[1778219998922,30.04,79604.96,0.0,-0.22618,0.00014,22.00806]
[1778219999612,30.04,79604.96,0.0,-0.22618,0.00014,22.00806]
[1778219999638,30.04,79604.96,0.0,-0.22618,0.00014,22.00806]
[1778219999778,30.04,79596.09,0.0,-0.22739,0.00014,22.0722]
[1778220001268,30.04,79596.09,0.0,-0.22739,0.00014,22.07213]
[1778220001277,30.04,79596.09,0.0,-0.22739,0.00014,22.07213]
[1778220001668,30.04,79596.09,0.0,-0.22739,0.00014,22.07213]
[1778220001693,30.04,79596.09,0.0,-0.22739,0.00014,22.07213]
[1778220001789,30.04,79590.71,0.0,-0.22812,0.00014,22.11068]
[1778220003584,30.04,79591.78,0.0,-0.22798,0.00014,22.10295]
[1778220004541,30.04,79591.33,0.0,-0.22804,0.00014,22.10605]
[1778220004662,30.04,79591.33,0.0,-0.22804,0.00014,22.10605]
[1778220004838,30.04,79591.33,0.0,-0.22804,0.00014,22.10605]
[1778220004912,30.04,79583.28,0.0,-0.22914,0.00014,22.16393]
[1778220005003,30.04,79583.28,0.0,-0.22914,0.00014,22.16393]
[1778220005015,30.04,79583.28,0.0,-0.22914,0.00014,22.16393]
[1778220005107,30.04,79583.28,0.0,-0.22914,0.00014,22.16393]
[1778220005714,30.04,79570.58,0.0,-0.2309,0.00014,22.25562]
[1778220006648,30.04,79570.58,0.0,-0.2309,0.00014,22.25562]
[1778220006676,30.04,79570.58,0.0,-0.2309,0.00014,22.25562]
[1778220006692,30.04,79570.58,0.0,-0.2309,0.00014,22.25562]
[1778220006694,30.04,79570.58,0.0,-0.2309,0.00014,22.25562]
[1778220006707,30.04,79565.25,0.0,-0.23164,0.00014,22.29384]
[1778220010228,30.04,79560.45,0.0,-0.2323,0.00014,22.32774]
[1778220010237,30.04,79560.45,0.0,-0.2323,0.00014,22.32774]
[1778220010245,30.04,79560.45,0.0,-0.2323,0.00014,22.32774]
[1778220010271,30.04,79560.45,0.0,-0.2323,0.00014,22.32774]
[1778220010482,30.04,79560.45,0.0,-0.2323,0.00014,22.32774]
[1778220014047,30.04,79559.53,0.0,-0.23242,0.00014,22.33387]
[1778220014058,30.04,79559.53,0.0,-0.23242,0.00014,22.33387]
[1778220014840,30.04,79559.04,0.0,-0.23249,0.00014,22.33722]
[1778220019860,30.03,79558.62,0.0,-0.23253,0.00014,22.33948]
[1778220019932,30.03,79548.42,0.0,-0.23395,0.00014,22.41229]
[1778220024958,30.03,79542.68,0.0,-0.23474,0.00014,22.45222]
[1778220029959,30.03,79545.44,0.0,-0.23434,0.00014,22.43198]
[1778220034975,30.03,79544.57,0.0,-0.23442,0.00014,22.4337]
[1778220036454,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036503,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036581,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036639,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036725,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036732,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036935,30.03,79545.16,0.0,-0.23434,0.00014,22.42935]
[1778220036816,30.03,79535.08,0.0,-0.23575,0.00014,22.50075]
[1778220037677,30.03,79534.58,0.0,-0.23581,0.00014,22.50409]
[1778220038319,30.03,79534.58,0.0,-0.23581,0.00014,22.50409]
[1778220038826,30.03,79513.49,0.0,-0.23877,0.00014,22.65292]
[1778220039042,30.03,79513.49,0.0,-0.23877,0.00014,22.65292]
[1778220039958,30.03,79515.74,0.0,-0.23845,0.00014,22.63674]
[1778220040848,30.03,79515.74,0.0,-0.23845,0.00014,22.63674]
[1778220040869,30.03,79515.74,0.0,-0.23845,0.00014,22.63674]
[1778220040880,30.02,79513.7,0.0,-0.23873,0.00014,22.6509]
[1778220042383,30.02,79513.7,0.0,-0.23873,0.00014,22.65079]
[1778220042397,30.02,79513.7,0.0,-0.23873,0.00014,22.65079]
[1778220042847,30.02,79513.7,0.0,-0.23873,0.00014,22.65079]
[1778220042926,30.02,79508.76,0.0,-0.23943,0.00014,22.68544]
[1778220043145,30.02,79508.76,0.0,-0.23943,0.00014,22.68544]
[1778220043719,30.02,79508.76,0.0,-0.23942,0.00014,22.68529]
[1778220044173,30.02,79508.76,0.0,-0.23942,0.00014,22.68529]
[1778220044898,30.02,79508.76,0.0,-0.23942,0.00014,22.68529]
[1778220044935,30.02,79502.12,0.0,-0.24036,0.00014,22.73177]
[1778220045212,30.02,79502.12,0.0,-0.24036,0.00014,22.73177]
[1778220045345,30.02,79502.12,0.0,-0.24036,0.00014,22.73177]
[1778220045565,30.02,79502.12,0.0,-0.24036,0.00014,22.73177]
[1778220045733,30.02,79502.04,0.0,-0.24037,0.00014,22.73212]
[1778220046929,30.02,79502.04,0.0,-0.24037,0.00014,22.73212]
[1778220047263,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047477,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047524,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047548,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047583,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047619,30.02,79498.0,0.0,-0.24094,0.00014,22.76011]
[1778220047751,30.02,79498.06,0.0,-0.24092,0.00014,22.75933]
[1778220048159,30.02,79498.06,0.0,-0.24092,0.00014,22.75933]
[1778220048202,30.02,79498.06,0.0,-0.24092,0.00014,22.75933]
[1778220049110,30.02,79490.26,0.0,-0.24203,0.00014,22.81377]
[1778220049474,30.02,79490.26,0.0,-0.24203,0.00014,22.81377]
[1778220049632,30.02,79490.26,0.0,-0.24203,0.00014,22.81377]
[1778220049796,30.01,79467.51,0.0,-0.24523,0.00014,22.96983]
[1778220050330,30.01,79467.51,0.0,-0.24523,0.00014,22.96983]
[1778220050397,30.01,79467.51,0.0,-0.24523,0.00014,22.96983]
[1778220050782,30.01,79467.38,0.0,-0.24523,0.00014,22.9697]
[1778220051159,30.01,79467.38,0.0,-0.24523,0.00014,22.9697]
[1778220051216,30.01,79467.38,0.0,-0.24523,0.00014,22.9697]
[1778220051311,30.01,79467.38,0.0,-0.24523,0.00014,22.9697]
[1778220051779,30.01,79464.64,0.0,-0.2456,0.00014,22.98748]
[1778220052113,30.01,79464.64,0.0,-0.2456,0.00014,22.98748]
[1778220052141,30.01,79464.64,0.0,-0.2456,0.00014,22.98748]
[1778220052786,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053108,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053128,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053289,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053306,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053435,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053446,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053452,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053519,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053539,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053625,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053655,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053772,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053806,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053855,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053871,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053981,30.01,79462.05,0.0,-0.24597,0.00014,23.0053]
[1778220053956,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220053992,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220054129,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220054144,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220054276,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220054293,30.01,79459.37,0.0,-0.24635,0.00014,23.02373]
[1778220054883,30.0,79458.23,0.0,-0.24647,0.00014,23.02935]
[1778220056109,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056130,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056650,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056679,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056919,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056972,29.99,79458.23,0.0,-0.24642,0.00014,23.02702]
[1778220056964,29.99,79457.64,0.0,-0.24646,0.00014,23.02863]
[1778220060362,29.98,79462.21,0.0,-0.24579,0.00014,22.99629]
[1778220060842,29.98,79463.05,0.0,-0.24566,0.00014,22.99025]
[1778220063389,29.98,79465.12,0.0,-0.24536,0.00014,22.97548]
[1778220063866,29.98,79465.2,0.0,-0.24534,0.00014,22.97472]
[1778220065386,29.98,79466.43,0.0,-0.24513,0.00014,22.96424]
[1778220065880,29.98,79465.87,0.0,-0.2452,0.00014,22.96794]
[1778220068900,29.95,79454.32,0.0,-0.24671,0.00014,23.04049]
[1778220069054,29.95,79454.32,0.0,-0.24671,0.00014,23.04049]
[1778220069065,29.95,79454.32,0.0,-0.24671,0.00014,23.04049]
[1778220069907,29.95,79454.15,0.0,-0.24669,0.00014,23.03903]
[1778220074466,29.93,79460.11,0.0,-0.24571,0.00014,22.99197]
[1778220074943,29.93,79458.78,0.0,-0.2459,0.00014,23.00099]
[1778220077988,29.93,79468.2,0.0,-0.24453,0.00014,22.93491]
[1778220080183,29.93,79472.8,0.0,-0.24387,0.00014,22.90243]
[1778220080985,29.93,79471.32,0.0,-0.24408,0.00014,22.91265]
[1778220081368,29.93,79471.32,0.0,-0.24408,0.00014,22.91265]
[1778220081397,29.93,79471.32,0.0,-0.24408,0.00014,22.91265]
[1778220081993,29.93,79458.7,0.0,-0.24589,0.00014,23.00032]
[1778220082413,29.93,79458.7,0.0,-0.24589,0.00014,23.00032]
[1778220082426,29.93,79458.7,0.0,-0.24589,0.00014,23.00032]
[1778220083000,29.92,79458.45,0.0,-0.24592,0.00014,23.00186]
[1778220085796,29.92,79457.63,0.0,-0.24603,0.00014,23.00715]
[1778220086022,29.92,79457.45,0.0,-0.24605,0.00014,23.00821]
[1778220087552,29.92,79453.63,0.0,-0.2466,0.00014,23.03452]
[1778220088034,29.92,79448.49,0.0,-0.24734,0.00014,23.0699]
[1778220092032,29.92,79442.47,0.0,-0.24819,0.00014,23.11067]
[1778220092054,29.91,79447.72,0.0,-0.24736,0.00014,23.06818]
[1778220092176,29.91,79447.72,0.0,-0.24736,0.00014,23.06818]
[1778220092239,29.91,79447.61,0.0,-0.24738,0.00014,23.06894]
[1778220098107,29.91,79447.59,0.0,-0.24736,0.00014,23.06793]
[1778220103028,29.91,79448.86,0.0,-0.24716,0.00014,23.0586]
[1778220103951,29.91,79454.93,0.0,-0.24628,0.00014,23.01612]
[1778220106573,29.91,79459.6,0.0,-0.24559,0.00014,22.98328]
[1778220106963,29.9,79459.24,0.0,-0.24564,0.00014,22.98556]
[1778220111979,29.9,79459.67,0.0,-0.24556,0.00014,22.98175]
[1778220117000,29.9,79458.32,0.0,-0.24574,0.00014,22.99009]
[1778220122013,29.9,79458.38,0.0,-0.24571,0.00014,22.98864]
[1778220124654,29.89,79465.28,0.0,-0.2447,0.00014,22.93998]
[1778220125296,29.89,79463.84,0.0,-0.24491,0.00014,22.94986]
[1778220129026,29.89,79478.81,0.0,-0.24271,0.00014,22.843]
[1778220131187,29.89,79480.54,0.0,-0.24246,0.00014,22.83068]
[1778220131195,29.89,79480.54,0.0,-0.24246,0.00014,22.83068]
[1778220132021,29.89,79480.23,0.0,-0.2425,0.00014,22.83278]
[1778220133393,29.89,79480.41,0.0,-0.24248,0.00014,22.83144]
[1778220133403,29.89,79480.41,0.0,-0.24248,0.00014,22.83144]
[1778220138333,29.89,79478.93,0.0,-0.24268,0.00014,22.84152]
[1778220138368,29.89,79478.93,0.0,-0.24268,0.00014,22.84152]
[1778220139030,29.89,79478.93,0.0,-0.24268,0.00014,22.84152]
[1778220139056,29.89,79478.93,0.0,-0.24268,0.00014,22.84152]
[1778220139558,29.89,79478.29,0.0,-0.24277,0.00014,22.84595]
[1778220139658,29.89,79479.2,0.0,-0.24264,0.00014,22.8395]
[1778220145439,29.88,79479.5,0.0,-0.24259,0.00014,22.8371]
[1778220150473,29.88,79481.7,0.0,-0.24228,0.00014,22.82149]
[1778220156128,29.88,79480.33,0.0,-0.24245,0.00014,22.8272]
[1778220163437,29.88,79485.11,0.0,-0.24176,0.00014,22.79351]
[1778220170564,29.88,79485.34,0.0,-0.24173,0.00014,22.79187]
[1778220175634,29.88,79482.43,0.0,-0.24214,0.00014,22.81239]
[1778220182698,29.88,79490.6,0.0,-0.24098,0.00014,22.75512]
[1778220187733,29.88,79494.94,0.0,-0.24036,0.00014,22.72472]
[1778220192769,29.88,79497.56,0.0,-0.23998,0.00014,22.70582]
[1778220197977,29.88,79499.61,0.0,-0.23968,0.00014,22.69098]
[1778220201090,29.88,79498.49,0.0,-0.23984,0.00014,22.69858]
[1778220201148,29.88,79498.51,0.0,-0.23983,0.00014,22.69833]
[1778220202857,29.88,79494.17,0.0,-0.24045,0.00014,22.7289]
[1778220202957,29.88,79493.48,0.0,-0.24055,0.00014,22.73367]
[1778220203341,29.88,79493.48,0.0,-0.24055,0.00014,22.73367]
[1778220203735,29.88,79493.48,0.0,-0.24055,0.00014,22.73367]
[1778220205410,29.88,79491.16,0.0,-0.24087,0.00014,22.74988]
[1778220205415,29.88,79491.16,0.0,-0.24087,0.00014,22.74988]
[1778220207446,29.88,79491.38,0.0,-0.24084,0.00014,22.74808]
[1778220207457,29.88,79491.38,0.0,-0.24084,0.00014,22.74808]
[1778220209496,29.88,79496.72,0.0,-0.24007,0.00014,22.7101]
[1778220209632,29.88,79496.72,0.0,-0.24007,0.00014,22.7101]
[1778220209658,29.88,79496.72,0.0,-0.24007,0.00014,22.7101]
[1778220209888,29.88,79496.76,0.0,-0.24006,0.00014,22.70969]
[1778220211631,29.88,79496.76,0.0,-0.24006,0.00014,22.70957]
[1778220211902,29.88,79496.35,0.0,-0.24009,0.00014,22.70856]
[1778220213638,29.88,79498.01,0.0,-0.23985,0.00014,22.69674]
[1778220213916,29.88,79499.86,0.0,-0.23959,0.00014,22.68357]
[1778220214933,29.88,79510.13,0.0,-0.23813,0.00014,22.61074]
[1778220215682,29.88,79510.13,0.0,-0.23813,0.00014,22.61074]
[1778220215761,29.88,79510.13,0.0,-0.23813,0.00014,22.61074]
[1778220215790,29.88,79510.13,0.0,-0.23813,0.00014,22.61074]
[1778220216097,29.88,79513.45,0.0,-0.23766,0.00014,22.58715]
[1778220221974,29.88,79512.35,0.0,-0.23781,0.00014,22.59501]
[1778220227007,29.88,79513.86,0.0,-0.2376,0.00014,22.58433]
[1778220232045,29.88,79511.44,0.0,-0.23795,0.00014,22.60164]
[1778220237081,29.88,79509.28,0.0,-0.23825,0.00014,22.61704]
[1778220242118,29.88,79511.09,0.0,-0.238,0.00014,22.6043]
[1778220247151,29.88,79510.29,0.0,-0.23811,0.00014,22.61006]
[1778220252188,29.88,79510.17,0.0,-0.23813,0.00014,22.61095]
[1778220257222,29.88,79510.01,0.0,-0.23816,0.00014,22.61212]
[1778220260149,29.88,79509.64,0.0,-0.23821,0.00014,22.61475]
[1778220260247,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220260414,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220260494,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220260994,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220261025,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220261038,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220261119,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220261249,29.88,79509.78,0.0,-0.23819,0.00014,22.61376]
[1778220261256,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261283,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261455,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261493,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261680,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261706,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261922,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220261943,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220262124,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220262150,29.88,79524.5,0.0,-0.2361,0.00014,22.50894]
[1778220262256,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262327,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262356,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262548,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262560,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262580,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220262581,29.88,79533.9,0.0,-0.23478,0.00014,22.4418]
[1778220263267,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220263919,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220263921,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264024,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264043,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264106,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264171,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264196,29.88,79533.74,0.0,-0.2348,0.00014,22.443]
[1778220264272,29.88,79533.46,0.0,-0.23484,0.00014,22.44505]
[1778220267140,29.88,79533.28,0.0,-0.23487,0.00014,22.44642]
[1778220267292,29.88,79532.86,0.0,-0.23493,0.00014,22.44946]
[1778220271279,29.88,79528.32,0.0,-0.23557,0.00014,22.48197]
[1778220276357,29.88,79533.73,0.0,-0.23478,0.00014,22.4393]
[1778220281401,29.88,79532.62,0.0,-0.23493,0.00014,22.44712]
[1778220286923,29.88,79532.57,0.0,-0.23494,0.00014,22.44741]
[1778220290916,29.88,79530.29,0.0,-0.23526,0.00014,22.46389]
[1778220295577,29.88,79526.68,0.0,-0.23577,0.00014,22.48979]
[1778220296276,29.88,79525.66,0.0,-0.23592,0.00014,22.49714]
[1778220298209,29.88,79519.54,0.0,-0.23678,0.00014,22.54077]
[1778220298222,29.88,79519.54,0.0,-0.23678,0.00014,22.54077]
[1778220298866,29.88,79520.36,0.0,-0.23667,0.00014,22.53491]
[1778220298889,29.88,79520.36,0.0,-0.23667,0.00014,22.53491]
[1778220304763,29.88,79520.81,0.0,-0.2366,0.00014,22.53151]
[1778220306271,29.88,79523.26,0.0,-0.23625,0.00014,22.51398]
[1778220306322,29.88,79523.26,0.0,-0.23625,0.00014,22.51398]
[1778220306385,29.88,79523.77,0.0,-0.23618,0.00014,22.51033]
[1778220307886,29.88,79521.9,0.0,-0.23645,0.00014,22.52364]
[1778220307908,29.88,79521.9,0.0,-0.23645,0.00014,22.52364]
[1778220308779,29.88,79518.01,0.0,-0.237,0.00014,22.55134]
[1778220310151,29.88,79516.5,0.0,-0.23721,0.00014,22.56207]
[1778220310169,29.88,79516.5,0.0,-0.23721,0.00014,22.56207]
[1778220310334,29.88,79516.5,0.0,-0.23721,0.00014,22.56207]
[1778220310356,29.88,79516.54,0.0,-0.2372,0.00014,22.56176]
[1778220316137,29.88,79517.82,0.0,-0.23702,0.00014,22.55257]
[1778220319699,29.88,79517.7,0.0,-0.23704,0.00014,22.55335]
[1778220324709,29.88,79517.67,0.0,-0.23704,0.00014,22.55349]
[1778220324743,29.88,79517.67,0.0,-0.23704,0.00014,22.55349]
[1778220324750,29.88,79517.67,0.0,-0.23704,0.00014,22.55349]
[1778220329803,29.88,79520.32,0.0,-0.23666,0.00014,22.53461]
[1778220331216,29.88,79519.08,0.0,-0.23684,0.00014,22.54343]
[1778220331297,29.88,79519.28,0.0,-0.23679,0.00014,22.5382]
[1778220331830,29.88,79519.28,0.0,-0.23679,0.00014,22.5382]
[1778220331866,29.88,79519.28,0.0,-0.23679,0.00014,22.5382]
[1778220334573,29.88,79510.78,0.0,-0.23799,0.00014,22.59845]
[1778220334773,29.88,79510.78,0.0,-0.23799,0.00014,22.59847]
[1778220336291,29.88,79510.78,0.0,-0.23799,0.00014,22.59847]
[1778220336356,29.88,79500.83,0.0,-0.2394,0.00014,22.66893]
[1778220338192,29.88,79500.83,0.0,-0.2394,0.00014,22.66888]
[1778220338368,29.88,79500.27,0.0,-0.23948,0.00014,22.67278]
[1778220338412,29.88,79500.27,0.0,-0.23948,0.00014,22.67278]
[1778220339025,29.88,79500.27,0.0,-0.23948,0.00014,22.67278]
[1778220339068,29.88,79500.27,0.0,-0.23948,0.00014,22.67278]
[1778220339134,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340227,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340252,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340262,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340350,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340371,29.88,79491.42,0.0,-0.24074,0.00014,22.73522]
[1778220340293,29.88,79484.86,0.0,-0.24167,0.00014,22.7813]
[1778220340580,29.88,79484.86,0.0,-0.24167,0.00014,22.7813]
[1778220340608,29.88,79484.86,0.0,-0.24167,0.00014,22.7813]
[1778220340611,29.88,79484.86,0.0,-0.24167,0.00014,22.7813]
[1778220341224,29.88,79484.86,0.0,-0.24167,0.00014,22.7813]
[1778220341321,29.88,79481.4,0.0,-0.24216,0.00014,22.80546]
[1778220342061,29.88,79481.4,0.0,-0.24216,0.00014,22.80546]
[1778220342122,29.88,79481.4,0.0,-0.24216,0.00014,22.80546]
[1778220342348,29.88,79481.19,0.0,-0.24219,0.00014,22.80674]
[1778220343327,29.88,79481.19,0.0,-0.24219,0.00014,22.80674]
[1778220343388,29.87,79480.03,0.0,-0.24235,0.00014,22.81471]
[1778220344879,29.87,79478.63,0.0,-0.24255,0.00014,22.82435]
[1778220344892,29.87,79478.63,0.0,-0.24255,0.00014,22.82435]
[1778220345093,29.87,79469.48,0.0,-0.24386,0.00014,22.88836]
[1778220347413,29.87,79469.35,0.0,-0.24388,0.00014,22.88926]
[1778220348320,29.87,79468.14,0.0,-0.24405,0.00014,22.89767]
[1778220349448,29.87,79467.68,0.0,-0.24412,0.00014,22.90085]
[1778220349454,29.87,79467.68,0.0,-0.24412,0.00014,22.90085]
[1778220351488,29.87,79465.82,0.0,-0.24438,0.00014,22.91377]
[1778220351495,29.87,79465.82,0.0,-0.24438,0.00014,22.91377]
[1778220356519,29.87,79467.27,0.0,-0.24417,0.00014,22.90356]
[1778220360135,29.87,79466.45,0.0,-0.2443,0.00014,22.90942]
[1778220360225,29.87,79466.45,0.0,-0.2443,0.00014,22.90942]
[1778220362921,29.87,79472.21,0.0,-0.24347,0.00014,22.86926]
[1778220363884,29.87,79472.59,0.0,-0.24342,0.00014,22.86667]
[1778220363901,29.87,79472.59,0.0,-0.24342,0.00014,22.86667]
[1778220365956,29.87,79472.22,0.0,-0.24347,0.00014,22.86931]
[1778220366268,29.87,79472.29,0.0,-0.24346,0.00014,22.86874]
[1778220372031,29.87,79470.79,0.0,-0.24366,0.00014,22.87874]
[1778220377504,29.87,79468.34,0.0,-0.24401,0.00014,22.89554]
[1778220383110,29.87,79476.91,0.0,-0.24277,0.00014,22.8352]
[1778220384774,29.87,79476.69,0.0,-0.2428,0.00014,22.8367]
[1778220385367,29.87,79482.36,0.0,-0.24199,0.00014,22.79682]
[1778220388810,29.87,79484.51,0.0,-0.24168,0.00014,22.78156]
[1778220388819,29.87,79484.51,0.0,-0.24168,0.00014,22.78156]
[1778220390879,29.87,79485.49,0.0,-0.24154,0.00014,22.7746]
[1778220390881,29.87,79485.49,0.0,-0.24154,0.00014,22.7746]
[1778220391167,29.87,79485.49,0.0,-0.24151,0.00014,22.77078]
[1778220396203,29.87,79487.17,0.0,-0.24127,0.00014,22.75873]
[1778220400230,29.87,79503.05,0.0,-0.239,0.00014,22.64651]
[1778220405266,29.87,79503.23,0.0,-0.23898,0.00014,22.6455]
[1778220410302,29.87,79500.9,0.0,-0.23932,0.00014,22.66211]
[1778220415336,29.87,79501.21,0.0,-0.23927,0.00014,22.65997]
[1778220420371,29.87,79504.05,0.0,-0.23887,0.00014,22.63985]
[1778220425371,29.87,79507.87,0.0,-0.23833,0.00014,22.61279]
[1778220432112,29.87,79507.17,0.0,-0.23843,0.00014,22.61794]
[1778220435906,29.87,79505.14,0.0,-0.23872,0.00014,22.63259]
[1778220435942,29.87,79505.14,0.0,-0.23872,0.00014,22.63259]
[1778220436245,29.87,79505.14,0.0,-0.23872,0.00014,22.63259]
[1778220436485,29.87,79504.83,0.0,-0.23877,0.00014,22.6348]
[1778220441519,29.87,79501.75,0.0,-0.23921,0.00014,22.6566]
[1778220446538,29.87,79502.91,0.0,-0.23903,0.00014,22.648]
[1778220446548,29.87,79502.91,0.0,-0.23903,0.00014,22.648]
[1778220447527,29.87,79502.99,0.0,-0.23902,0.00014,22.64731]
[1778220452538,29.87,79507.19,0.0,-0.23839,0.00014,22.61324]
[1778220457559,29.87,79507.38,0.0,-0.23835,0.00014,22.61144]
[1778220462602,29.87,79507.02,0.0,-0.2384,0.00014,22.61385]
[1778220467608,29.87,79505.85,0.0,-0.23857,0.00014,22.62204]
[1778220469751,29.87,79505.53,0.0,-0.23861,0.00014,22.62424]
[1778220469769,29.87,79505.53,0.0,-0.23861,0.00014,22.62424]
[1778220470526,29.87,79505.53,0.0,-0.23861,0.00014,22.62424]
[1778220470553,29.87,79505.1,0.0,-0.23867,0.00014,22.62726]
[1778220475761,29.87,79507.85,0.0,-0.23828,0.00014,22.60761]
[1778220480798,29.87,79506.99,0.0,-0.2384,0.00014,22.61361]
[1778220485833,29.87,79504.97,0.0,-0.23868,0.00014,22.62781]
[1778220490867,29.87,79505.1,0.0,-0.23866,0.00014,22.62673]
[1778220495901,29.86,79507.99,0.0,-0.23825,0.00014,22.60613]
[1778220500936,29.86,79506.15,0.0,-0.23851,0.00014,22.61906]
[1778220506822,29.86,79503.81,0.0,-0.23884,0.00014,22.63554]
[1778220512013,29.86,79504.38,0.0,-0.23873,0.00014,22.62738]
[1778220517048,29.86,79504.82,0.0,-0.23866,0.00014,22.62409]
[1778220522084,29.86,79504.02,0.0,-0.23876,0.00014,22.62928]
[1778220527123,29.86,79504.56,0.0,-0.23868,0.00014,22.62501]
[1778220530711,29.86,79501.54,0.0,-0.23911,0.00014,22.64629]
[1778220531554,29.86,79501.54,0.0,-0.23911,0.00014,22.64629]
[1778220531577,29.86,79501.54,0.0,-0.23911,0.00014,22.64629]
[1778220531162,29.86,79491.4,0.0,-0.24055,0.00014,22.71779]
[1778220532161,29.86,79493.68,0.0,-0.24022,0.00014,22.70152]
[1778220533044,29.86,79493.68,0.0,-0.24022,0.00014,22.70152]
[1778220533594,29.86,79494.45,0.0,-0.24011,0.00014,22.6959]
[1778220533749,29.86,79494.45,0.0,-0.24011,0.00014,22.6959]
[1778220533761,29.86,79494.45,0.0,-0.24011,0.00014,22.6959]
[1778220535081,29.86,79494.45,0.0,-0.2401,0.00014,22.69573]
[1778220535555,29.86,79493.76,0.0,-0.2402,0.00014,22.70043]
[1778220537919,29.86,79494.06,0.0,-0.24015,0.00014,22.69796]
[1778220537925,29.86,79494.06,0.0,-0.24015,0.00014,22.69796]
[1778220538529,29.86,79486.03,0.0,-0.24129,0.00014,22.75445]
[1778220539539,29.86,79486.03,0.0,-0.24129,0.00014,22.75445]
[1778220539551,29.86,79486.03,0.0,-0.24129,0.00014,22.75445]
[1778220539568,29.86,79478.25,0.0,-0.2424,0.00014,22.80908]
[1778220539785,29.86,79478.25,0.0,-0.2424,0.00014,22.80908]
[1778220540352,29.86,79478.25,0.0,-0.2424,0.00014,22.80908]
[1778220540368,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220541056,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220541073,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220541080,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220541081,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220541105,29.86,79473.93,0.0,-0.24302,0.00014,22.83926]
[1778220544755,29.85,79472.75,0.0,-0.24318,0.00014,22.84692]
[1778220545617,29.85,79460.56,0.0,-0.24493,0.00014,22.93209]
[1778220547534,29.85,79453.07,0.0,-0.24601,0.00014,22.98432]
[1778220549494,29.85,79453.35,0.0,-0.24597,0.00014,22.98238]
[1778220549503,29.85,79453.35,0.0,-0.24597,0.00014,22.98238]
[1778220550826,29.85,79455.05,0.0,-0.24572,0.00014,22.97036]
[1778220550863,29.85,79455.05,0.0,-0.24572,0.00014,22.97036]
[1778220551570,29.85,79455.05,0.0,-0.24572,0.00014,22.97036]
[1778220552600,29.85,79456.27,0.0,-0.24554,0.00014,22.96167]
[1778220553640,29.85,79456.27,0.0,-0.24554,0.00014,22.96157]
[1778220553673,29.85,79456.27,0.0,-0.24554,0.00014,22.96157]
[1778220555697,29.85,79459.17,0.0,-0.24512,0.00014,22.94104]
[1778220556554,29.85,79460.37,0.0,-0.24494,0.00014,22.93249]
[1778220559137,29.85,79461.0,0.0,-0.24484,0.00014,22.92776]
[1778220559149,29.85,79461.0,0.0,-0.24484,0.00014,22.92776]
[1778220559232,29.85,79461.0,0.0,-0.24484,0.00014,22.92776]
[1778220559574,29.85,79471.4,0.0,-0.24334,0.00014,22.85483]
[1778220560615,29.85,79483.21,0.0,-0.24165,0.00014,22.77178]
[1778220562840,29.85,79486.03,0.0,-0.24124,0.00014,22.75196]
[1778220562874,29.85,79486.03,0.0,-0.24124,0.00014,22.75196]
[1778220563679,29.85,79486.03,0.0,-0.24124,0.00014,22.75188]
[1778220563689,29.85,79486.03,0.0,-0.24124,0.00014,22.75188]
[1778220563692,29.85,79486.03,0.0,-0.24124,0.00014,22.75188]
[1778220564456,29.85,79486.71,0.0,-0.24114,0.00014,22.747]
[1778220568368,29.85,79486.94,0.0,-0.2411,0.00014,22.74511]
[1778220568944,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220568997,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220569024,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220569103,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220569115,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220569303,29.85,79487.6,0.0,-0.24101,0.00014,22.74037]
[1778220569570,29.85,79477.3,0.0,-0.24248,0.00014,22.81281]
[1778220569873,29.85,79477.3,0.0,-0.24248,0.00014,22.81281]
[1778220570428,29.85,79477.3,0.0,-0.24248,0.00014,22.81265]
[1778220571759,29.85,79472.49,0.0,-0.24315,0.00014,22.84256]
[1778220571774,29.85,79472.49,0.0,-0.24315,0.00014,22.84256]
[1778220572522,29.85,79472.49,0.0,-0.24315,0.00014,22.84256]
[1778220572557,29.85,79472.49,0.0,-0.24315,0.00014,22.84256]
[1778220572656,29.85,79473.59,0.0,-0.24299,0.00014,22.83476]
[1778220576068,29.85,79473.63,0.0,-0.24297,0.00014,22.83397]
[1778220576535,29.84,79486.76,0.0,-0.24108,0.00014,22.74143]
[1778220582512,29.84,79489.0,0.0,-0.24076,0.00014,22.72519]
[1778220587547,29.84,79494.45,0.0,-0.23997,0.00014,22.68643]
[1778220587920,29.84,79494.45,0.0,-0.23997,0.00014,22.68643]
[1778220588650,29.84,79500.23,0.0,-0.23915,0.00014,22.6455]
[1778220589971,29.84,79498.88,0.0,-0.23934,0.00014,22.65506]
[1778220590570,29.84,79498.88,0.0,-0.23934,0.00014,22.65504]
[1778220591125,29.84,79498.88,0.0,-0.23934,0.00014,22.65504]
[1778220591144,29.84,79498.88,0.0,-0.23934,0.00014,22.65504]
[1778220592763,29.84,79501.88,0.0,-0.23891,0.00014,22.63379]
[1778220593590,29.84,79503.13,0.0,-0.23873,0.00014,22.62494]
[1778220595585,29.84,79502.01,0.0,-0.23889,0.00014,22.63289]
[1778220595605,29.84,79502.01,0.0,-0.23889,0.00014,22.63289]
[1778220596266,29.84,79502.01,0.0,-0.23889,0.00014,22.63289]
[1778220596276,29.84,79502.01,0.0,-0.23889,0.00014,22.63289]
[1778220601001,29.84,79500.22,0.0,-0.23915,0.00014,22.64546]
[1778220601007,29.84,79500.22,0.0,-0.23915,0.00014,22.64546]
[1778220601038,29.84,79500.22,0.0,-0.23915,0.00014,22.64546]
[1778220601647,29.84,79500.96,0.0,-0.23904,0.00014,22.64019]
[1778220606685,29.84,79500.5,0.0,-0.2391,0.00014,22.64332]
[1778220611742,29.84,79499.5,0.0,-0.23924,0.00014,22.65005]
[1778220611853,29.84,79499.5,0.0,-0.23924,0.00014,22.65005]
[1778220612408,29.84,79499.23,0.0,-0.23928,0.00014,22.65186]
[1778220613037,29.84,79499.23,0.0,-0.23928,0.00014,22.65186]
[1778220613406,29.84,79487.01,0.0,-0.24102,0.00014,22.73824]
[1778220614622,29.84,79487.01,0.0,-0.24102,0.00014,22.73824]
[1778220614633,29.84,79487.01,0.0,-0.24102,0.00014,22.73824]
[1778220615419,29.84,79487.01,0.0,-0.24102,0.00014,22.73824]
[1778220615613,29.84,79484.71,0.0,-0.24135,0.00014,22.75424]
[1778220617501,29.84,79484.75,0.0,-0.24134,0.00014,22.75385]
[1778220617535,29.84,79484.75,0.0,-0.24134,0.00014,22.75385]
[1778220619537,29.84,79484.99,0.0,-0.2413,0.00014,22.75205]
[1778220619638,29.84,79487.66,0.0,-0.24092,0.00014,22.73304]
[1778220624260,29.84,79487.52,0.0,-0.24093,0.00014,22.73379]
[1778220624272,29.84,79487.52,0.0,-0.24093,0.00014,22.73379]
[1778220624286,29.84,79487.52,0.0,-0.24093,0.00014,22.73379]
[1778220624365,29.84,79487.24,0.0,-0.24097,0.00014,22.7356]
[1778220625713,29.84,79487.24,0.0,-0.24097,0.00014,22.7356]
[1778220626535,29.84,79487.24,0.0,-0.24097,0.00014,22.7356]
[1778220627760,29.84,79483.53,0.0,-0.24149,0.00014,22.76148]
[1778220628038,29.84,79483.53,0.0,-0.24149,0.00014,22.76148]
[1778220628065,29.84,79483.53,0.0,-0.24149,0.00014,22.76148]
[1778220629815,29.84,79485.12,0.0,-0.24126,0.00014,22.75008]
[1778220629862,29.84,79486.72,0.0,-0.24103,0.00014,22.7388]
[1778220636143,29.84,79488.95,0.0,-0.24068,0.00014,22.71899]
[1778220638037,29.84,79490.1,0.0,-0.24052,0.00014,22.71064]
[1778220638062,29.84,79490.1,0.0,-0.24052,0.00014,22.71064]
[1778220640085,29.84,79490.16,0.0,-0.2405,0.00014,22.71011]
[1778220640705,29.84,79490.06,0.0,-0.24052,0.00014,22.71076]
[1778220645710,29.83,79496.7,0.0,-0.23957,0.00014,22.66376]
[1778220650727,29.83,79496.43,0.0,-0.23961,0.00014,22.66569]
[1778220655742,29.84,79500.56,0.0,-0.23902,0.00014,22.63649]
[1778220660764,29.83,79506.62,0.0,-0.23815,0.00014,22.5933]
[1778220663518,29.83,79509.65,0.0,-0.23772,0.00014,22.57163]
[1778220663607,29.83,79509.65,0.0,-0.23772,0.00014,22.57163]
[1778220663764,29.83,79510.1,0.0,-0.23766,0.00014,22.5684]
[1778220666275,29.83,79520.16,0.0,-0.23623,0.00014,22.49662]
[1778220666843,29.83,79520.16,0.0,-0.23623,0.00014,22.49662]
[1778220666877,29.83,79520.16,0.0,-0.23623,0.00014,22.49662]
[1778220672142,29.83,79517.41,0.0,-0.23662,0.00014,22.51623]
[1778220677179,29.83,79516.37,0.0,-0.23677,0.00014,22.52361]
[1778220683222,29.83,79516.6,0.0,-0.23673,0.00014,22.5219]
[1778220688255,29.83,79521.74,0.0,-0.236,0.00014,22.48515]
[1778220693290,29.83,79523.65,0.0,-0.23571,0.00014,22.46763]
[1778220698326,29.83,79527.05,0.0,-0.23522,0.00014,22.44321]
[1778220703361,29.83,79529.26,0.0,-0.23491,0.00014,22.42705]
[1778220708395,29.83,79526.19,0.0,-0.23533,0.00014,22.44834]
[1778220713431,29.83,79526.1,0.0,-0.23533,0.00014,22.44823]
[1778220716627,29.83,79526.24,0.0,-0.2353,0.00014,22.44693]
[1778220717568,29.83,79524.77,0.0,-0.2355,0.00014,22.45729]
[1778220717609,29.83,79525.35,0.0,-0.23542,0.00014,22.45299]
[1778220721699,29.83,79527.96,0.0,-0.23504,0.00014,22.43388]
[1778220722126,29.83,79527.54,0.0,-0.2351,0.00014,22.43677]
[1778220722493,29.82,79527.54,0.0,-0.2351,0.00014,22.43665]
[1778220727529,29.82,79529.2,0.0,-0.23485,0.00014,22.42424]
[1778220732423,29.82,79530.14,0.0,-0.23472,0.00014,22.41719]
[1778220732428,29.82,79530.14,0.0,-0.23472,0.00014,22.41719]
[1778220732466,29.82,79530.14,0.0,-0.23472,0.00014,22.41719]
[1778220732796,29.82,79536.39,0.0,-0.23383,0.00014,22.37228]
[1778220738690,29.82,79543.88,0.0,-0.23277,0.00014,22.31784]
[1778220744647,29.82,79544.87,0.0,-0.23262,0.00014,22.3103]
[1778220749683,29.82,79544.14,0.0,-0.23272,0.00014,22.31542]
[1778220754719,29.82,79543.39,0.0,-0.2328,0.00014,22.31683]
[1778220759742,29.82,79542.88,0.0,-0.23287,0.00014,22.32032]
[1778220765797,29.82,79551.91,0.0,-0.2316,0.00014,22.25522]
[1778220770833,29.82,79551.92,0.0,-0.2316,0.00014,22.25535]
[1778220775868,29.82,79555.18,0.0,-0.23115,0.00014,22.23205]
[1778220780902,29.82,79560.22,0.0,-0.23045,0.00014,22.19587]
[1778220785938,29.82,79562.4,0.0,-0.23015,0.00014,22.17999]
[1778220792189,29.82,79564.84,0.0,-0.22981,0.00014,22.16221]
[1778220792612,29.82,79564.84,0.0,-0.22981,0.00014,22.16221]
[1778220792677,29.82,79564.84,0.0,-0.22981,0.00014,22.16221]
[1778220792804,29.82,79564.84,0.0,-0.22981,0.00014,22.16221]
[1778220792867,29.82,79564.05,0.0,-0.22992,0.00014,22.16791]
[1778220794800,29.82,79574.24,0.0,-0.2285,0.00014,22.09398]
[1778220796032,29.82,79574.24,0.0,-0.2285,0.00014,22.09398]
[1778220796277,29.82,79574.24,0.0,-0.2285,0.00014,22.09398]
[1778220796901,29.82,79574.24,0.0,-0.2285,0.00014,22.09398]
[1778220797161,29.82,79578.7,0.0,-0.22788,0.00014,22.06171]
[1778220797233,29.82,79578.7,0.0,-0.22788,0.00014,22.06171]
[1778220797249,29.82,79587.43,0.0,-0.22667,0.00014,21.9982]
[1778220800068,29.82,79588.86,0.0,-0.22648,0.00014,21.9878]
[1778220800077,29.82,79588.86,0.0,-0.22648,0.00014,21.9878]
[1778220800129,29.82,79590.47,0.0,-0.22626,0.00014,21.97614]
[1778220805300,29.82,79592.84,0.0,-0.22593,0.00014,21.95899]
[1778220810569,29.82,79596.63,0.0,-0.22542,0.00014,21.93162]
[1778220816047,29.82,79597.25,0.0,-0.22531,0.00014,21.92359]
[1778220816617,29.82,79597.25,0.0,-0.22531,0.00014,21.92359]
[1778220816756,29.82,79597.25,0.0,-0.22531,0.00014,21.92359]
[1778220816917,29.82,79598.05,0.0,-0.2252,0.00014,21.91779]
[1778220817097,29.82,79598.05,0.0,-0.2252,0.00014,21.91779]
[1778220817602,29.82,79605.32,0.0,-0.2242,0.00014,21.86444]
[1778220820203,29.82,79605.81,0.0,-0.22413,0.00014,21.86069]
[1778220820254,29.82,79605.81,0.0,-0.22413,0.00014,21.86069]
[1778220821212,29.82,79605.79,0.0,-0.22413,0.00014,21.86079]
[1778220821260,29.82,79604.91,0.0,-0.22425,0.00014,21.86719]
[1778220824528,29.82,79604.51,0.0,-0.22431,0.00014,21.87009]
[1778220825266,29.82,79603.87,0.0,-0.2244,0.00014,21.8748]
[1778220825324,29.82,79603.87,0.0,-0.2244,0.00014,21.8748]
[1778220826653,29.82,79603.33,0.0,-0.22447,0.00014,21.87871]
[1778220826661,29.82,79597.58,0.0,-0.22526,0.00014,21.92084]
[1778220827531,29.82,79597.58,0.0,-0.22526,0.00014,21.92084]
[1778220827542,29.82,79597.58,0.0,-0.22526,0.00014,21.92084]
[1778220827550,29.82,79595.21,0.0,-0.22559,0.00014,21.93828]
[1778220829445,29.82,79595.21,0.0,-0.22559,0.00014,21.93836]
[1778220829521,29.82,79594.64,0.0,-0.22567,0.00014,21.94261]
[1778220834581,29.82,79594.0,0.0,-0.22576,0.00014,21.94749]
[1778220838325,29.82,79594.46,0.0,-0.2257,0.00014,21.94436]
[1778220838368,29.82,79594.46,0.0,-0.2257,0.00014,21.94436]
[1778220838513,29.82,79581.0,0.0,-0.22756,0.00014,22.04251]
[1778220839204,29.82,79581.0,0.0,-0.22756,0.00014,22.04251]
[1778220839789,29.82,79581.0,0.0,-0.22756,0.00014,22.04251]
[1778220840065,29.82,79581.67,0.0,-0.22747,0.00014,22.03756]
[1778220845068,29.82,79583.49,0.0,-0.22721,0.00014,22.02403]
[1778220850077,29.82,79584.61,0.0,-0.22705,0.00014,22.01564]
[1778220850119,29.82,79584.61,0.0,-0.22705,0.00014,22.01564]
[1778220850123,29.82,79584.61,0.0,-0.22705,0.00014,22.01564]
[1778220850327,29.82,79584.61,0.0,-0.22705,0.00014,22.01564]
[1778220850340,29.82,79584.61,0.0,-0.22705,0.00014,22.01564]
[1778220850411,29.82,79583.9,0.0,-0.22715,0.00014,22.02078]
[1778220855429,29.82,79583.63,0.0,-0.22718,0.00014,22.02253]
[1778220860464,29.82,79583.94,0.0,-0.22714,0.00014,22.02007]
[1778220865499,29.82,79584.7,0.0,-0.22703,0.00014,22.01435]
[1778220870533,29.82,79585.43,0.0,-0.22693,0.00014,22.00889]
[1778220875668,29.82,79588.65,0.0,-0.22645,0.00014,21.98149]
[1778220881717,29.82,79594.59,0.0,-0.22563,0.00014,21.93806]
[1778220887478,29.82,79594.94,0.0,-0.22557,0.00014,21.93495]
[1778220892911,29.82,79592.23,0.0,-0.22594,0.00014,21.95432]
[1778220898730,29.82,79593.17,0.0,-0.2258,0.00014,21.94675]
[1778220903765,29.81,79593.55,0.0,-0.22574,0.00014,21.94342]
[1778220908799,29.81,79592.41,0.0,-0.22589,0.00014,21.95133]
[1778220913835,29.81,79599.07,0.0,-0.22496,0.00014,21.90233]
[1778220918870,29.81,79600.85,0.0,-0.22471,0.00014,21.88901]
[1778220923904,29.81,79601.85,0.0,-0.22457,0.00014,21.88141]
[1778220928939,29.81,79601.52,0.0,-0.22461,0.00014,21.88356]
[1778220933975,29.81,79600.77,0.0,-0.22468,0.00014,21.88492]
[1778220939009,29.81,79599.9,0.0,-0.2248,0.00014,21.89097]
[1778220944048,29.81,79599.87,0.0,-0.2248,0.00014,21.89087]
[1778220949082,29.81,79608.1,0.0,-0.22366,0.00014,21.83033]
[1778220954118,29.81,79607.12,0.0,-0.2238,0.00014,21.83753]
[1778220959938,29.81,79606.45,0.0,-0.22389,0.00014,21.84242]
[1778220961890,29.81,79606.42,0.0,-0.22389,0.00014,21.84262]
[1778220961905,29.81,79606.42,0.0,-0.22389,0.00014,21.84262]
[1778220962080,29.81,79613.49,0.0,-0.22292,0.00014,21.7907]
[1778220967091,29.81,79609.61,0.0,-0.22346,0.00014,21.81943]
[1778220972103,29.81,79608.54,0.0,-0.2236,0.00014,21.82729]
[1778220974405,29.81,79611.15,0.0,-0.22325,0.00014,21.80809]
[1778220974518,29.81,79611.15,0.0,-0.22325,0.00014,21.80809]
[1778220974619,29.81,79612.28,0.0,-0.22309,0.00014,21.79979]
[1778220977774,29.81,79615.29,0.0,-0.22267,0.00014,21.7774]
[1778220978148,29.81,79615.29,0.0,-0.22267,0.00014,21.7774]
[1778220978762,29.81,79614.89,0.0,-0.22273,0.00014,21.78013]
[1778220983840,29.81,79611.44,0.0,-0.22319,0.00014,21.80533]
[1778220989363,29.81,79613.43,0.0,-0.22292,0.00014,21.79075]
[1778220994399,29.81,79613.76,0.0,-0.22286,0.00014,21.78469]
[1778220999433,29.81,79615.22,0.0,-0.22266,0.00014,21.77421]
[1778221000777,29.81,79615.22,0.0,-0.22266,0.00014,21.77421]
[1778221000888,29.81,79615.22,0.0,-0.22266,0.00014,21.77421]
[1778221000989,29.81,79615.77,0.0,-0.22259,0.00014,21.77022]
[1778221006226,29.81,79617.7,0.0,-0.22232,0.00014,21.75604]
[1778221011517,29.81,79618.81,0.0,-0.22217,0.00014,21.74787]
[1778221016553,29.81,79619.96,0.0,-0.22201,0.00014,21.73938]
[1778221021587,29.81,79618.85,0.0,-0.22217,0.00014,21.74755]
[1778221027065,29.81,79618.79,0.0,-0.22217,0.00014,21.74798]
[1778221032664,29.81,79618.54,0.0,-0.22221,0.00014,21.7498]
[1778221037699,29.81,79619.27,0.0,-0.22211,0.00014,21.74447]
[1778221042734,29.81,79619.13,0.0,-0.22213,0.00014,21.74553]
[1778221044868,29.81,79618.93,0.0,-0.22216,0.00014,21.74702]
[1778221049901,29.81,79620.9,0.0,-0.22189,0.00014,21.73257]
[1778221054752,29.81,79618.97,0.0,-0.22213,0.00014,21.74286]
[1778221055149,29.81,79617.95,0.0,-0.22226,0.00014,21.75036]
[1778221055905,29.81,79617.95,0.0,-0.22226,0.00014,21.75036]
[1778221056183,29.81,79617.95,0.0,-0.22226,0.00014,21.75036]
[1778221056201,29.81,79611.55,0.0,-0.22314,0.00014,21.79744]
[1778221058246,29.81,79609.81,0.0,-0.22338,0.00014,21.81004]
[1778221058291,29.81,79609.81,0.0,-0.22338,0.00014,21.81004]
[1778221059699,29.81,79609.81,0.0,-0.22337,0.00014,21.80994]
[1778221059741,29.81,79609.81,0.0,-0.22337,0.00014,21.80994]
[1778221064889,29.81,79610.08,0.0,-0.22334,0.00014,21.80804]
[1778221069925,29.81,79610.54,0.0,-0.22328,0.00014,21.80486]
[1778221074959,29.81,79609.89,0.0,-0.22337,0.00014,21.8098]
[1778221080014,29.81,79610.86,0.0,-0.22324,0.00014,21.80274]
[1778221082942,29.81,79612.9,0.0,-0.22296,0.00014,21.78794]
[1778221082991,29.81,79612.9,0.0,-0.22296,0.00014,21.78794]
[1778221084989,29.81,79612.87,0.0,-0.22297,0.00014,21.78825]
[1778221085020,29.81,79612.87,0.0,-0.22297,0.00014,21.78825]
[1778221085325,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085394,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085422,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085601,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085615,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085631,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221085642,29.81,79613.66,0.0,-0.22286,0.00014,21.7825]
[1778221086099,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086404,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086425,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086558,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086580,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086695,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086709,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221086726,29.81,79623.17,0.0,-0.22156,0.00014,21.7125]
[1778221087045,29.81,79623.17,0.0,-0.22156,0.00014,21.71249]
[1778221087688,29.81,79623.17,0.0,-0.22156,0.00014,21.71249]
[1778221087738,29.81,79623.17,0.0,-0.22156,0.00014,21.71249]
[1778221087749,29.81,79623.17,0.0,-0.22156,0.00014,21.71249]
[1778221088052,29.81,79627.73,0.0,-0.22094,0.00014,21.67886]
[1778221089262,29.81,79627.73,0.0,-0.22094,0.00014,21.67886]
[1778221091173,29.81,79628.01,0.0,-0.2209,0.00014,21.67687]
[1778221091266,29.81,79626.89,0.0,-0.22106,0.00014,21.68519]
[1778221096273,29.81,79625.22,0.0,-0.22129,0.00014,21.69769]
[1778221100173,29.81,79619.81,0.0,-0.22203,0.00014,21.73773]
[1778221100181,29.81,79619.81,0.0,-0.22203,0.00014,21.73773]
[1778221100272,29.81,79619.48,0.0,-0.22207,0.00014,21.74016]
[1778221104096,29.81,79619.54,0.0,-0.22207,0.00014,21.73969]
[1778221104124,29.81,79619.54,0.0,-0.22207,0.00014,21.73969]
[1778221104151,29.81,79619.54,0.0,-0.22207,0.00014,21.73969]
[1778221104156,29.81,79619.54,0.0,-0.22207,0.00014,21.73969]
[1778221104208,29.81,79616.92,0.0,-0.22242,0.00014,21.75898]
[1778221110207,29.81,79611.86,0.0,-0.22313,0.00014,21.79674]
[1778221117123,29.81,79613.36,0.0,-0.22291,0.00014,21.78244]
[1778221122274,29.81,79615.61,0.0,-0.2226,0.00014,21.76624]
[1778221125367,29.82,79625.52,0.0,-0.22126,0.00014,21.69368]
[1778221132362,29.82,79629.02,0.0,-0.2208,0.00014,21.66908]
[1778221139413,29.82,79629.2,0.0,-0.22079,0.00014,21.66842]
[1778221144446,29.82,79631.24,0.0,-0.22053,0.00014,21.65407]
[1778221149480,29.82,79632.01,0.0,-0.22043,0.00014,21.64892]
[1778221154515,29.83,79633.6,0.0,-0.22023,0.00014,21.63808]
[1778221159551,29.83,79636.95,0.0,-0.21979,0.00014,21.61421]
[1778221164586,29.83,79635.52,0.0,-0.22,0.00014,21.62563]
[1778221169621,29.83,79628.03,0.0,-0.22103,0.00014,21.68179]
[1778221174722,29.83,79634.34,0.0,-0.22016,0.00014,21.63194]
[1778221180430,29.84,79633.76,0.0,-0.22026,0.00014,21.63711]
[1778221186131,29.84,79633.72,0.0,-0.22027,0.00014,21.63795]
[1778221192782,29.84,79635.34,0.0,-0.22009,0.00014,21.62827]
[1778221195251,29.84,79634.48,0.0,-0.22021,0.00014,21.63486]
[1778221195291,29.84,79634.48,0.0,-0.22021,0.00014,21.63486]
[1778221195430,29.84,79635.51,0.0,-0.22007,0.00014,21.62739]
[1778221196304,29.84,79635.51,0.0,-0.22007,0.00014,21.62739]
[1778221196325,29.84,79635.51,0.0,-0.22007,0.00014,21.62739]
[1778221196396,29.84,79622.12,0.0,-0.2219,0.00014,21.72645]
[1778221196951,29.84,79605.27,0.0,-0.22422,0.00014,21.85044]
[1778221198222,29.84,79605.27,0.0,-0.22422,0.00014,21.85044]
[1778221198373,29.84,79598.67,0.0,-0.22513,0.00014,21.89889]
[1778221203591,29.85,79606.89,0.0,-0.224,0.00014,21.83917]
[1778221204361,29.85,79606.89,0.0,-0.224,0.00014,21.83917]
[1778221204868,29.85,79608.1,0.0,-0.22384,0.00014,21.83039]
[1778221205641,29.85,79608.1,0.0,-0.22384,0.00014,21.83039]
[1778221205647,29.85,79608.1,0.0,-0.22384,0.00014,21.83039]
[1778221206239,29.85,79606.62,0.0,-0.22404,0.00014,21.84129]
[1778221211921,29.85,79605.53,0.0,-0.2242,0.00014,21.84954]
[1778221216958,29.85,79605.58,0.0,-0.2242,0.00014,21.84946]
[1778221221990,29.85,79603.89,0.0,-0.22443,0.00014,21.86214]
[1778221227026,29.85,79603.57,0.0,-0.22448,0.00014,21.86472]
[1778221232069,29.85,79608.83,0.0,-0.22374,0.00014,21.82272]
[1778221237097,29.85,79611.52,0.0,-0.22338,0.00014,21.8036]
[1778221242107,29.85,79616.86,0.0,-0.22266,0.00014,21.76467]
[1778221247171,29.85,79613.4,0.0,-0.22313,0.00014,21.79015]
[1778221252207,29.85,79612.74,0.0,-0.22322,0.00014,21.79481]
[1778221257264,29.85,79613.22,0.0,-0.22315,0.00014,21.79108]
[1778221260512,29.85,79613.2,0.0,-0.22315,0.00014,21.79101]
[1778221260555,29.85,79613.2,0.0,-0.22315,0.00014,21.79101]
[1778221261179,29.85,79613.2,0.0,-0.22315,0.00014,21.79101]
[1778221261240,29.85,79613.2,0.0,-0.22315,0.00014,21.79101]
[1778221268322,29.85,79613.9,0.0,-0.22305,0.00014,21.78537]
[1778221273355,29.85,79614.12,0.0,-0.22301,0.00014,21.78341]
[1778221278391,29.85,79614.14,0.0,-0.223,0.00014,21.78291]
[1778221283428,29.85,79610.26,0.0,-0.22352,0.00014,21.81094]
[1778221287454,29.85,79599.94,0.0,-0.22494,0.00014,21.88647]
[1778221292490,29.85,79596.47,0.0,-0.22539,0.00014,21.90759]
[1778221297524,29.84,79593.89,0.0,-0.22573,0.00014,21.9259]
[1778221302973,29.84,79596.34,0.0,-0.22538,0.00014,21.90753]
[1778221309730,29.84,79598.06,0.0,-0.22513,0.00014,21.89422]
[1778221316249,29.84,79605.39,0.0,-0.22412,0.00014,21.84012]
[1778221321695,29.84,79602.56,0.0,-0.2245,0.00014,21.86055]
[1778221326730,29.84,79603.74,0.0,-0.22434,0.00014,21.85171]
[1778221331764,29.84,79601.79,0.0,-0.2246,0.00014,21.8658]
[1778221336801,29.84,79603.95,0.0,-0.2243,0.00014,21.84979]
[1778221342566,29.84,79602.21,0.0,-0.22454,0.00014,21.86241]
[1778221351905,29.84,79601.06,0.0,-0.22466,0.00014,21.86643]
[1778221357109,29.84,79598.64,0.0,-0.22499,0.00014,21.88386]
[1778221362982,29.83,79597.69,0.0,-0.22511,0.00014,21.89027]
[1778221368021,29.83,79595.66,0.0,-0.22538,0.00014,21.90467]
[1778221373054,29.83,79597.15,0.0,-0.22517,0.00014,21.89341]
[1778221380102,29.83,79597.04,0.0,-0.22517,0.00014,21.89349]
[1778221385138,29.83,79599.94,0.0,-0.22476,0.00014,21.87188]
[1778221390173,29.83,79599.54,0.0,-0.22481,0.00014,21.87448]
[1778221395207,29.83,79597.66,0.0,-0.22507,0.00014,21.88787]
[1778221400242,29.83,79598.77,0.0,-0.22491,0.00014,21.87945]
[1778221405277,29.83,79597.42,0.0,-0.22508,0.00014,21.88882]
[1778221410312,29.82,79597.5,0.0,-0.22507,0.00014,21.88782]
[1778221415468,29.82,79598.26,0.0,-0.22493,0.00014,21.87818]
[1778221418376,29.82,79586.56,0.0,-0.22654,0.00014,21.96333]
[1778221419721,29.82,79583.8,0.0,-0.22692,0.00014,21.98331]
[1778221420193,29.82,79583.8,0.0,-0.22692,0.00014,21.98331]
[1778221420201,29.82,79583.8,0.0,-0.22692,0.00014,21.98331]
[1778221420207,29.82,79583.8,0.0,-0.22692,0.00014,21.98331]
[1778221420479,29.82,79583.8,0.0,-0.22692,0.00014,21.98331]
[1778221426431,29.82,79584.58,0.0,-0.22679,0.00014,21.9765]
[1778221431467,29.82,79586.82,0.0,-0.22647,0.00014,21.95948]
[1778221436501,29.82,79588.87,0.0,-0.22617,0.00014,21.94366]
[1778221441536,29.81,79593.91,0.0,-0.22546,0.00014,21.90595]
[1778221446571,29.81,79596.29,0.0,-0.22512,0.00014,21.88806]
[1778221451607,29.81,79594.9,0.0,-0.2253,0.00014,21.8976]
[1778221457650,29.81,79591.19,0.0,-0.2258,0.00014,21.92394]
[1778221462686,29.81,79596.1,0.0,-0.22511,0.00014,21.88727]
[1778221467722,29.81,79597.7,0.0,-0.22488,0.00014,21.87508]
[1778221473515,29.81,79593.11,0.0,-0.22548,0.00014,21.90437]
[1778221479579,29.8,79593.21,0.0,-0.22545,0.00014,21.90283]
[1778221484770,29.8,79586.02,0.0,-0.22643,0.00014,21.95453]
[1778221487751,29.8,79584.97,0.0,-0.22657,0.00014,21.96195]
[1778221487811,29.8,79583.76,0.0,-0.22673,0.00014,21.97066]
[1778221488550,29.8,79583.76,0.0,-0.22673,0.00014,21.97066]
[1778221488647,29.8,79582.87,0.0,-0.22686,0.00014,21.97704]
[1778221493905,29.8,79579.76,0.0,-0.22728,0.00014,21.99913]
[1778221496545,29.8,79578.26,0.0,-0.22748,0.00014,22.00983]
[1778221496691,29.8,79568.95,0.0,-0.22878,0.00014,22.07771]
[1778221497199,29.8,79568.95,0.0,-0.22878,0.00014,22.07771]
[1778221497725,29.8,79569.35,0.0,-0.22872,0.00014,22.07481]
[1778221497938,29.8,79569.35,0.0,-0.22872,0.00014,22.07481]
[1778221497972,29.8,79569.35,0.0,-0.22872,0.00014,22.07481]
[1778221498679,29.8,79569.39,0.0,-0.22872,0.00014,22.07454]
[1778221498885,29.8,79569.39,0.0,-0.22872,0.00014,22.07454]
[1778221498896,29.8,79569.39,0.0,-0.22872,0.00014,22.07454]
[1778221503933,29.8,79571.65,0.0,-0.2284,0.00014,22.05825]
[1778221505050,29.8,79571.69,0.0,-0.2284,0.00014,22.058]
[1778221505059,29.8,79571.69,0.0,-0.2284,0.00014,22.058]
[1778221505485,29.8,79571.69,0.0,-0.2284,0.00014,22.058]
[1778221505535,29.8,79571.69,0.0,-0.2284,0.00014,22.05804]
[1778221506990,29.8,79571.69,0.0,-0.2284,0.00014,22.05809]
[1778221507046,29.8,79571.81,0.0,-0.22839,0.00014,22.05725]
[1778221509261,29.8,79571.81,0.0,-0.22839,0.00014,22.05729]
[1778221509362,29.8,79571.39,0.0,-0.22844,0.00014,22.06038]
[1778221510939,29.8,79571.6,0.0,-0.22842,0.00014,22.05888]
[1778221511231,29.8,79571.34,0.0,-0.22845,0.00014,22.06079]
[1778221512676,29.8,79571.34,0.0,-0.22845,0.00014,22.06079]
[1778221512968,29.8,79569.44,0.0,-0.22872,0.00014,22.07461]
[1778221513286,29.8,79569.44,0.0,-0.22872,0.00014,22.07461]
[1778221513307,29.8,79569.44,0.0,-0.22872,0.00014,22.07461]
[1778221513356,29.8,79569.44,0.0,-0.22872,0.00014,22.07461]
[1778221513457,29.8,79566.25,0.0,-0.22916,0.00014,22.09781]
[1778221514562,29.8,79566.25,0.0,-0.22916,0.00014,22.09781]
[1778221515355,29.8,79559.76,0.0,-0.23007,0.00014,22.14488]
[1778221515433,29.8,79559.72,0.0,-0.23007,0.00014,22.14508]
[1778221516178,29.8,79559.72,0.0,-0.23007,0.00014,22.14508]
[1778221516227,29.8,79559.72,0.0,-0.23007,0.00014,22.14508]
[1778221516550,29.8,79559.72,0.0,-0.23007,0.00014,22.14508]
[1778221516651,29.8,79556.03,0.0,-0.23059,0.00014,22.17173]
[1778221517743,29.8,79556.03,0.0,-0.23059,0.00014,22.17173]
[1778221517779,29.8,79556.03,0.0,-0.23059,0.00014,22.17173]
[1778221517915,29.8,79556.03,0.0,-0.23058,0.00014,22.1716]
[1778221517962,29.8,79556.03,0.0,-0.23058,0.00014,22.1716]
[1778221518719,29.8,79556.03,0.0,-0.23058,0.00014,22.1716]
[1778221518772,29.8,79556.03,0.0,-0.23058,0.00014,22.1716]
[1778221518077,29.8,79555.78,0.0,-0.23062,0.00014,22.17328]
[1778221518791,29.8,79555.78,0.0,-0.23062,0.00014,22.17328]
[1778221518803,29.8,79555.78,0.0,-0.23062,0.00014,22.17328]
[1778221518805,29.8,79555.78,0.0,-0.23062,0.00014,22.17328]
[1778221525126,29.8,79550.23,0.0,-0.23138,0.00014,22.21268]
[1778221525932,29.8,79550.23,0.0,-0.23138,0.00014,22.21268]
[1778221526141,29.8,79545.14,0.0,-0.23209,0.00014,22.24944]
[1778221527722,29.8,79545.14,0.0,-0.23209,0.00014,22.24944]
[1778221527752,29.8,79545.14,0.0,-0.23209,0.00014,22.24944]
[1778221531833,29.8,79543.81,0.0,-0.23226,0.00014,22.25526]
[1778221532174,29.8,79543.81,0.0,-0.23226,0.00014,22.25527]
[1778221537349,29.8,79542.22,0.0,-0.23248,0.00014,22.26665]
[1778221543251,29.8,79549.25,0.0,-0.23149,0.00014,22.21578]
[1778221548538,29.8,79547.18,0.0,-0.23178,0.00014,22.23065]
[1778221554329,29.79,79543.28,0.0,-0.23232,0.00014,22.2586]
[1778221559364,29.79,79542.75,0.0,-0.23239,0.00014,22.26222]
[1778221564404,29.79,79545.92,0.0,-0.23194,0.00014,22.23916]
[1778221569440,29.79,79546.95,0.0,-0.2318,0.00014,22.23161]
[1778221574475,29.79,79545.2,0.0,-0.23204,0.00014,22.24414]
[1778221579700,29.79,79544.48,0.0,-0.23214,0.00014,22.24923]
[1778221585553,29.79,79545.04,0.0,-0.23206,0.00014,22.24492]
[1778221589883,29.79,79556.81,0.0,-0.2304,0.00014,22.15951]
[1778221595402,29.79,79563.61,0.0,-0.22943,0.00014,22.10648]
[1778221600657,29.79,79567.08,0.0,-0.22895,0.00014,22.08176]
[1778221605693,29.79,79567.76,0.0,-0.22887,0.00014,22.07728]
[1778221610727,29.8,79569.59,0.0,-0.22862,0.00014,22.0645]
[1778221616770,29.8,79570.35,0.0,-0.22853,0.00014,22.05964]
[1778221621806,29.8,79564.52,0.0,-0.22935,0.00014,22.10261]
[1778221622076,29.8,79564.52,0.0,-0.22935,0.00014,22.10261]
[1778221622112,29.8,79564.52,0.0,-0.22935,0.00014,22.10261]
[1778221622339,29.8,79564.52,0.0,-0.22935,0.00014,22.10261]
[1778221622812,29.8,79564.52,0.0,-0.22935,0.00014,22.10269]
[1778221623538,29.8,79564.52,0.0,-0.22935,0.00014,22.10269]
[1778221625834,29.8,79562.11,0.0,-0.22969,0.00014,22.12031]
[1778221626500,29.8,79563.24,0.0,-0.22954,0.00014,22.11215]
[1778221631874,29.8,79561.58,0.0,-0.22977,0.00014,22.12438]
[1778221632926,29.8,79561.58,0.0,-0.22977,0.00014,22.12438]
[1778221635687,29.8,79560.35,0.0,-0.22995,0.00014,22.13352]
[1778221635719,29.8,79560.35,0.0,-0.22995,0.00014,22.13352]
[1778221636764,29.8,79559.86,0.0,-0.23002,0.00014,22.13717]
[1778221636910,29.8,79558.79,0.0,-0.23017,0.00014,22.14493]
[1778221639739,29.8,79557.52,0.0,-0.23035,0.00014,22.15435]
[1778221639930,29.8,79548.27,0.0,-0.23165,0.00014,22.22133]
[1778221640474,29.8,79548.27,0.0,-0.23165,0.00014,22.22133]
[1778221640477,29.8,79548.27,0.0,-0.23165,0.00014,22.22133]
[1778221646181,29.8,79546.92,0.0,-0.23183,0.00014,22.23097]
[1778221647085,29.8,79545.85,0.0,-0.23198,0.00014,22.23862]
[1778221647093,29.8,79545.85,0.0,-0.23198,0.00014,22.23862]
[1778221647142,29.8,79545.85,0.0,-0.23198,0.00014,22.23862]
[1778221647172,29.8,79547.69,0.0,-0.23172,0.00014,22.22534]
[1778221648321,29.8,79547.69,0.0,-0.23172,0.00014,22.22534]
[1778221653365,29.8,79552.93,0.0,-0.23097,0.00014,22.18389]
[1778221658413,29.8,79552.39,0.0,-0.23105,0.00014,22.18807]
[1778221663424,29.8,79551.63,0.0,-0.23116,0.00014,22.19382]
[1778221668471,29.8,79550.77,0.0,-0.23129,0.00014,22.20024]
[1778221673531,29.8,79550.71,0.0,-0.2313,0.00014,22.20081]
[1778221678572,29.8,79553.45,0.0,-0.23091,0.00014,22.1811]
[1778221683618,29.8,79555.08,0.0,-0.23069,0.00014,22.16951]
[1778221686950,29.81,79566.87,0.0,-0.22905,0.00014,22.08422]
[1778221691978,29.81,79570.83,0.0,-0.2285,0.00014,22.05575]
[1778221692185,29.81,79571.5,0.0,-0.22841,0.00014,22.05096]
[1778221693004,29.81,79572.93,0.0,-0.22821,0.00014,22.04065]
[1778221693189,29.81,79572.93,0.0,-0.22821,0.00014,22.04065]
[1778221693208,29.81,79572.93,0.0,-0.22821,0.00014,22.04065]
[1778221693959,29.81,79575.95,0.0,-0.22779,0.00014,22.01862]
[1778221699664,29.81,79577.49,0.0,-0.22758,0.00014,22.00732]
[1778221700868,29.81,79579.64,0.0,-0.22728,0.00014,21.99167]
[1778221704419,29.81,79579.56,0.0,-0.22729,0.00014,21.99231]
[1778221704426,29.81,79579.56,0.0,-0.22729,0.00014,21.99231]
[1778221704434,29.81,79579.56,0.0,-0.22729,0.00014,21.99231]
[1778221704455,29.81,79579.56,0.0,-0.22729,0.00014,21.99231]
[1778221704800,29.81,79579.55,0.0,-0.22729,0.00014,21.9924]
[1778221705817,29.81,79569.11,0.0,-0.22874,0.00014,22.0684]
[1778221711445,29.81,79566.29,0.0,-0.22914,0.00014,22.08896]
[1778221717471,29.81,79569.69,0.0,-0.22864,0.00014,22.06042]
[1778221722506,29.81,79571.15,0.0,-0.22844,0.00014,22.04987]
[1778221727545,29.81,79571.59,0.0,-0.22838,0.00014,22.04683]
[1778221732579,29.81,79572.21,0.0,-0.2283,0.00014,22.04256]
[1778221737615,29.81,79572.49,0.0,-0.22826,0.00014,22.04078]
[1778221741953,29.81,79572.88,0.0,-0.22821,0.00014,22.0381]
[1778221741971,29.81,79573.88,0.0,-0.22807,0.00014,22.03088]
[1778221745786,29.82,79568.21,0.0,-0.22895,0.00014,22.07702]
[1778221745812,29.82,79568.21,0.0,-0.22895,0.00014,22.07702]
[1778221745942,29.82,79568.21,0.0,-0.22895,0.00014,22.07702]
[1778221745946,29.82,79568.21,0.0,-0.22895,0.00014,22.07702]
[1778221745962,29.82,79568.21,0.0,-0.22895,0.00014,22.07702]
[1778221746046,29.83,79565.81,0.0,-0.22937,0.00014,22.09873]
[1778221747988,29.83,79565.81,0.0,-0.22937,0.00014,22.09913]
[1778221748060,29.83,79563.54,0.0,-0.2297,0.00014,22.11599]
[1778221748665,29.83,79563.54,0.0,-0.2297,0.00014,22.11599]
[1778221748702,29.84,79564.78,0.0,-0.22953,0.00014,22.10738]
[1778221749984,29.84,79564.78,0.0,-0.22953,0.00014,22.10738]
[1778221750012,29.84,79564.78,0.0,-0.22953,0.00014,22.10738]
[1778221750040,29.84,79564.78,0.0,-0.22953,0.00014,22.10738]
[1778221750051,29.84,79563.68,0.0,-0.2297,0.00014,22.11589]
[1778221754171,29.87,79561.73,0.0,-0.2302,0.00014,22.14242]
[1778221758183,29.93,79559.13,0.0,-0.23099,0.00014,22.18403]
[1778221758195,29.93,79559.13,0.0,-0.23099,0.00014,22.18403]
[1778221758222,29.93,79559.13,0.0,-0.23099,0.00014,22.18403]
[1778221758352,29.93,79559.13,0.0,-0.23099,0.00014,22.18403]
[1778221758763,29.94,79558.97,0.0,-0.2311,0.00014,22.1903]
[1778221760411,29.95,79555.6,0.0,-0.23166,0.00014,22.21918]
[1778221763085,29.97,79545.81,0.0,-0.23313,0.00014,22.29443]
[1778221764449,29.97,79544.49,0.0,-0.23332,0.00014,22.30436]
[1778221764805,29.97,79544.49,0.0,-0.23332,0.00014,22.30436]
[1778221769840,29.97,79544.98,0.0,-0.23327,0.00014,22.30205]
[1778221774875,29.97,79543.99,0.0,-0.23341,0.00014,22.30645]
[1778221780047,29.98,79546.84,0.0,-0.23303,0.00014,22.28694]
[1778221785418,29.98,79546.04,0.0,-0.23317,0.00014,22.29407]
[1778221790989,29.98,79543.83,0.0,-0.2335,0.00014,22.31134]
[1778221796023,29.99,79544.12,0.0,-0.23349,0.00014,22.3105]
[1778221801079,29.99,79536.67,0.0,-0.23455,0.00014,22.36454]
[1778221801207,29.99,79540.33,0.0,-0.23404,0.00014,22.3386]
[1778221802065,29.99,79540.33,0.0,-0.23404,0.00014,22.33875]
[1778221803071,29.99,79550.2,0.0,-0.23266,0.00014,22.26837]
[1778221803748,29.99,79550.2,0.0,-0.23266,0.00014,22.26837]
[1778221804717,29.99,79547.42,0.0,-0.23305,0.00014,22.28852]
[1778221804736,29.99,79547.42,0.0,-0.23305,0.00014,22.28852]
[1778221805090,29.99,79546.93,0.0,-0.23313,0.00014,22.29225]
[1778221805191,29.99,79546.93,0.0,-0.23313,0.00014,22.29225]
[1778221805584,29.99,79546.93,0.0,-0.23313,0.00014,22.29225]
[1778221806100,29.99,79539.15,0.0,-0.23422,0.00014,22.34806]
[1778221807646,29.99,79536.34,0.0,-0.23462,0.00014,22.36827]
[1778221808106,29.99,79536.64,0.0,-0.23458,0.00014,22.36629]
[1778221813148,29.99,79536.99,0.0,-0.23454,0.00014,22.36441]
[1778221818154,30.0,79536.84,0.0,-0.23458,0.00014,22.36634]
[1778221823200,30.0,79536.96,0.0,-0.23458,0.00014,22.36614]
[1778221828232,30.0,79540.57,0.0,-0.23408,0.00014,22.34109]
[1778221833252,30.0,79541.79,0.0,-0.2339,0.00014,22.32949]
[1778221838290,30.0,79540.49,0.0,-0.2341,0.00014,22.33939]
[1778221845367,30.01,79539.88,0.0,-0.2342,0.00014,22.34485]
[1778221850402,30.01,79536.52,0.0,-0.23469,0.00014,22.36939]
[1778221851652,30.01,79536.52,0.0,-0.23469,0.00014,22.36939]
[1778221852464,30.01,79533.99,0.0,-0.23505,0.00014,22.3875]
[1778221853225,30.01,79533.26,0.0,-0.23515,0.00014,22.39278]
[1778221854053,30.01,79533.26,0.0,-0.23515,0.00014,22.39278]
[1778221854063,30.01,79523.84,0.0,-0.23648,0.00014,22.45977]
[1778221855707,30.01,79523.84,0.0,-0.23648,0.00014,22.45975]
[1778221856704,30.01,79523.51,0.0,-0.23652,0.00014,22.46199]
[1778221857433,30.01,79523.08,0.0,-0.23658,0.00014,22.46478]
[1778221858927,30.01,79523.38,0.0,-0.23654,0.00014,22.46266]
[1778221863544,30.01,79525.59,0.0,-0.23622,0.00014,22.44691]
[1778221869221,30.01,79528.96,0.0,-0.23575,0.00014,22.42298]
[1778221874614,30.01,79528.9,0.0,-0.23576,0.00014,22.42338]
[1778221875954,30.01,79528.74,0.0,-0.23578,0.00014,22.42451]
[1778221877540,30.01,79523.26,0.0,-0.23655,0.00014,22.46334]
[1778221877571,30.01,79523.26,0.0,-0.23655,0.00014,22.46334]
[1778221877660,30.01,79523.26,0.0,-0.23655,0.00014,22.46334]
[1778221879643,30.01,79522.09,0.0,-0.2367,0.00014,22.47085]
[1778221879671,30.01,79522.09,0.0,-0.2367,0.00014,22.47085]
[1778221879675,30.01,79522.09,0.0,-0.2367,0.00014,22.47085]
[1778221886655,30.0,79518.39,0.0,-0.23716,0.00014,22.4936]
[1778221890136,30.0,79518.63,0.0,-0.23712,0.00014,22.49173]
[1778221890221,30.0,79517.92,0.0,-0.23722,0.00014,22.49678]
[1778221891862,30.0,79506.12,0.0,-0.23887,0.00014,22.57665]
[1778221895130,30.0,79506.83,0.0,-0.23877,0.00014,22.57171]
[1778221895195,30.0,79506.83,0.0,-0.23877,0.00014,22.57171]
[1778221896102,30.0,79506.62,0.0,-0.23881,0.00014,22.57346]
[1778221896257,30.0,79506.19,0.0,-0.23887,0.00014,22.57659]
[1778221901316,30.0,79503.34,0.0,-0.23928,0.00014,22.59716]
[1778221907806,30.0,79505.35,0.0,-0.23901,0.00014,22.58365]
[1778221912836,30.0,79505.15,0.0,-0.23905,0.00014,22.58577]
[1778221917868,30.01,79499.69,0.0,-0.23985,0.00014,22.62504]
[1778221921030,30.01,79495.27,0.0,-0.24048,0.00014,22.65636]
[1778221922631,30.01,79496.17,0.0,-0.24036,0.00014,22.65025]
[1778221927945,30.01,79495.12,0.0,-0.24053,0.00014,22.65866]
[1778221932253,30.01,79494.04,0.0,-0.24069,0.00014,22.66684]
[1778221933152,30.01,79493.39,0.0,-0.2408,0.00014,22.67204]
[1778221933176,30.01,79493.95,0.0,-0.24072,0.00014,22.66811]
[1778221935214,30.01,79493.95,0.0,-0.24072,0.00014,22.66844]
[1778221935280,30.02,79494.45,0.0,-0.24066,0.00014,22.66559]
[1778221937582,30.02,79493.59,0.0,-0.24079,0.00014,22.67196]
[1778221937659,30.02,79493.59,0.0,-0.24079,0.00014,22.67196]
[1778221938912,30.02,79493.59,0.0,-0.2408,0.00014,22.67229]
[1778221938921,30.02,79493.59,0.0,-0.2408,0.00014,22.67229]
[1778221939022,30.02,79486.11,0.0,-0.24187,0.00014,22.72496]
[1778221940532,30.02,79485.14,0.0,-0.24202,0.00014,22.73201]
[1778221945300,30.02,79485.38,0.0,-0.242,0.00014,22.73138]
[1778221951110,30.03,79485.55,0.0,-0.24201,0.00014,22.73184]
[1778221951129,30.03,79485.55,0.0,-0.24201,0.00014,22.73184]
[1778221952530,30.03,79485.79,0.0,-0.24196,0.00014,22.72665]
[1778221953127,30.03,79476.4,0.0,-0.24331,0.00014,22.79276]
[1778221958159,30.03,79475.24,0.0,-0.2435,0.00014,22.8019]
[1778221963194,30.04,79477.17,0.0,-0.24324,0.00014,22.78951]
[1778221968229,30.04,79478.36,0.0,-0.2431,0.00014,22.78233]
[1778221973269,30.04,79479.26,0.0,-0.24298,0.00014,22.77695]
[1778221977532,30.04,79478.79,0.0,-0.24307,0.00014,22.78135]
[1778221978460,30.05,79476.66,0.0,-0.24339,0.00014,22.79661]
[1778221978511,30.05,79476.66,0.0,-0.24339,0.00014,22.79661]
[1778221980511,30.05,79476.3,0.0,-0.24344,0.00014,22.79932]
[1778221981321,30.05,79473.89,0.0,-0.2438,0.00014,22.81647]
[1778221986354,30.05,79475.14,0.0,-0.24364,0.00014,22.80873]
[1778221990832,30.05,79474.2,0.0,-0.24378,0.00014,22.81587]
[1778221990904,30.05,79474.2,0.0,-0.24378,0.00014,22.81587]
[1778221995983,30.05,79475.07,0.0,-0.24368,0.00014,22.811]
[1778222000762,30.06,79475.41,0.0,-0.24365,0.00014,22.80968]
[1778222001459,30.06,79475.29,0.0,-0.24367,0.00014,22.81072]
[1778222002467,30.06,79465.76,0.0,-0.24504,0.00014,22.87702]
[1778222007501,30.06,79467.73,0.0,-0.24477,0.00014,22.86391]
[1778222012536,30.06,79469.31,0.0,-0.24454,0.00014,22.84998]
[1778222017571,30.07,79471.79,0.0,-0.2442,0.00014,22.83382]
[1778222022606,30.07,79471.95,0.0,-0.2442,0.00014,22.83365]
[1778222027641,30.07,79471.15,0.0,-0.24433,0.00014,22.84012]
[1778222032677,30.07,79471.52,0.0,-0.2443,0.00014,22.83848]
[1778222037712,30.08,79470.81,0.0,-0.24442,0.00014,22.84432]
[1778222042747,30.08,79469.96,0.0,-0.24456,0.00014,22.85112]
[1778222047781,30.08,79470.88,0.0,-0.24444,0.00014,22.84564]
[1778222052817,30.08,79472.69,0.0,-0.2442,0.00014,22.83405]
[1778222058369,30.09,79472.2,0.0,-0.24429,0.00014,22.83823]
[1778222063894,30.09,79466.56,0.0,-0.24512,0.00014,22.87846]
[1778222068928,30.09,79467.5,0.0,-0.245,0.00014,22.87285]
[1778222073964,30.09,79471.04,0.0,-0.24449,0.00014,22.84548]
[1778222078998,30.1,79471.18,0.0,-0.24449,0.00014,22.84552]
[1778222084033,30.1,79471.31,0.0,-0.24449,0.00014,22.84562]
[1778222089068,30.1,79471.51,0.0,-0.24448,0.00014,22.84529]
[1778222094104,30.11,79475.09,0.0,-0.24399,0.00014,22.82155]
[1778222099138,30.11,79467.93,0.0,-0.24505,0.00014,22.87277]
[1778222104173,30.12,79469.32,0.0,-0.24488,0.00014,22.86456]
[1778222108567,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222108728,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222109059,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222109111,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222109365,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222109377,30.12,79447.52,0.0,-0.24804,0.00014,23.01618]
[1778222109464,30.12,79427.5,0.0,-0.25095,0.00015,23.15321]
[1778222109610,30.12,79427.5,0.0,-0.25095,0.00015,23.15321]
[1778222109642,30.12,79427.5,0.0,-0.25095,0.00015,23.15321]
[1778222109900,30.12,79427.5,0.0,-0.25095,0.00015,23.15321]
[1778222110229,30.12,79427.5,0.0,-0.25096,0.00015,23.15349]
[1778222111877,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222111882,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112004,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112014,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112212,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112220,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112318,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112338,30.12,79424.19,0.0,-0.25144,0.00015,23.17627]
[1778222112419,30.12,79421.17,0.0,-0.25189,0.00015,23.19693]
[1778222114529,30.12,79421.17,0.0,-0.25189,0.00015,23.19706]
[1778222114554,30.12,79423.92,0.0,-0.25149,0.00015,23.17868]
[1778222116684,30.12,79423.67,0.0,-0.25153,0.00015,23.18052]
[1778222116691,30.12,79423.67,0.0,-0.25153,0.00015,23.18052]
[1778222117575,30.12,79411.03,0.0,-0.25338,0.00015,23.26626]
[1778222120701,30.12,79412.02,0.0,-0.25324,0.00015,23.25976]
[1778222121515,30.12,79413.34,0.0,-0.25305,0.00015,23.25087]
[1778222126546,30.13,79416.49,0.0,-0.25259,0.00015,23.22967]
[1778222130574,30.13,79426.61,0.0,-0.25113,0.00015,23.16176]
[1778222132578,30.13,79440.32,0.0,-0.24912,0.00014,23.0647]
[1778222137584,30.13,79437.53,0.0,-0.24954,0.00014,23.08458]
[1778222142589,30.13,79442.19,0.0,-0.24888,0.00014,23.0534]
[1778222147615,30.13,79439.92,0.0,-0.24923,0.00014,23.06973]
[1778222152630,30.14,79438.78,0.0,-0.2494,0.00014,23.07814]
[1778222156039,30.14,79440.15,0.0,-0.24922,0.00014,23.06933]
[1778222156567,30.14,79430.48,0.0,-0.25062,0.00015,23.13531]
[1778222159495,30.14,79424.48,0.0,-0.2515,0.00015,23.17647]
[1778222159573,30.14,79424.48,0.0,-0.25153,0.00015,23.1782]
[1778222159818,30.14,79424.48,0.0,-0.25153,0.00015,23.1782]
[1778222159828,30.14,79424.48,0.0,-0.25153,0.00015,23.1782]
[1778222161858,30.15,79426.68,0.0,-0.25122,0.00015,23.16342]
[1778222161869,30.15,79426.68,0.0,-0.25122,0.00015,23.16342]
[1778222162326,30.15,79426.68,0.0,-0.25122,0.00015,23.16342]
[1778222162594,30.15,79424.91,0.0,-0.25149,0.00015,23.17618]
[1778222165980,30.15,79425.92,0.0,-0.25139,0.00015,23.17137]
[1778222166622,30.15,79424.92,0.0,-0.25153,0.00015,23.17834]
[1778222171656,30.16,79429.31,0.0,-0.25092,0.00015,23.14977]
[1778222174544,30.16,79434.26,0.0,-0.2502,0.00014,23.11608]
[1778222174595,30.16,79437.07,0.0,-0.24981,0.00014,23.09759]
[1778222175150,30.16,79437.07,0.0,-0.24981,0.00014,23.09759]
[1778222175194,30.16,79437.07,0.0,-0.24981,0.00014,23.09759]
[1778222176349,30.16,79439.72,0.0,-0.24943,0.00014,23.07951]
[1778222176369,30.16,79439.72,0.0,-0.24943,0.00014,23.07951]
[1778222176638,30.16,79445.27,0.0,-0.24863,0.00014,23.04203]
[1778222177611,30.16,79445.27,0.0,-0.24863,0.00014,23.04203]
[1778222177652,30.16,79447.14,0.0,-0.24837,0.00014,23.02949]
[1778222180611,30.16,79446.17,0.0,-0.24851,0.00014,23.03626]
[1778222180651,30.16,79446.17,0.0,-0.24851,0.00014,23.03626]
[1778222181807,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222181997,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182039,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182201,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182230,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182243,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182598,30.16,79450.72,0.0,-0.24786,0.00014,23.0054]
[1778222182402,30.16,79450.64,0.0,-0.24787,0.00014,23.00594]
[1778222182739,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222183739,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222183756,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184003,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184027,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184320,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184354,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184629,30.16,79450.64,0.0,-0.24787,0.00014,23.00606]
[1778222184598,30.16,79465.33,0.0,-0.24576,0.00014,22.90519]
[1778222185008,30.16,79465.33,0.0,-0.24576,0.00014,22.90519]
[1778222185087,30.16,79464.58,0.0,-0.24587,0.00014,22.91036]
[1778222188586,30.16,79463.73,0.0,-0.246,0.00014,22.91634]
[1778222189479,30.16,79463.19,0.0,-0.24608,0.00014,22.92017]
[1778222189488,30.16,79459.74,0.0,-0.24657,0.00014,22.94391]
[1778222190854,30.16,79459.74,0.0,-0.24657,0.00014,22.94402]
[1778222191189,30.16,79459.74,0.0,-0.24657,0.00014,22.94402]
[1778222191604,30.17,79447.86,0.0,-0.24826,0.00014,23.02193]
[1778222192910,30.17,79449.06,0.0,-0.2481,0.00014,23.01402]
[1778222192915,30.17,79449.06,0.0,-0.2481,0.00014,23.01402]
[1778222193138,30.17,79447.34,0.0,-0.24835,0.00014,23.02579]
[1778222194945,30.17,79447.34,0.0,-0.24835,0.00014,23.02594]
[1778222194955,30.17,79447.34,0.0,-0.24835,0.00014,23.02594]
[1778222195016,30.17,79447.48,0.0,-0.24833,0.00014,23.02515]
[1778222195946,30.17,79447.48,0.0,-0.24833,0.00014,23.02515]
[1778222195983,30.17,79446.93,0.0,-0.24841,0.00014,23.02907]
[1778222198522,30.17,79445.87,0.0,-0.24857,0.00014,23.03664]
[1778222198570,30.17,79445.87,0.0,-0.24857,0.00014,23.03664]
[1778222199058,30.17,79443.5,0.0,-0.24892,0.00014,23.05299]
[1778222199677,30.17,79442.02,0.0,-0.24913,0.00014,23.0631]
[1778222204692,30.17,79442.18,0.0,-0.24913,0.00014,23.06274]
[1778222209698,30.17,79439.34,0.0,-0.24955,0.00014,23.08274]
[1778222214715,30.18,79440.91,0.0,-0.24934,0.00014,23.07304]
[1778222219771,30.18,79441.58,0.0,-0.24926,0.00014,23.06937]
[1778222224805,30.18,79449.68,0.0,-0.24811,0.00014,23.01498]
[1778222230565,30.18,79447.65,0.0,-0.24843,0.00014,23.02985]
[1778222237123,30.19,79443.65,0.0,-0.24904,0.00014,23.05906]
[1778222244172,30.2,79442.87,0.0,-0.24919,0.00014,23.06607]
[1778222249207,30.2,79440.29,0.0,-0.24959,0.00014,23.08516]
[1778222254223,30.2,79435.48,0.0,-0.25029,0.00014,23.11516]
[1778222259280,30.21,79434.31,0.0,-0.25048,0.00014,23.12451]
[1778222264533,30.21,79431.9,0.0,-0.25085,0.00014,23.14175]
[1778222264644,30.21,79431.9,0.0,-0.25085,0.00014,23.14175]
[1778222264681,30.21,79437.02,0.0,-0.25011,0.00014,23.10696]
[1778222265090,30.21,79437.02,0.0,-0.25011,0.00014,23.10696]
[1778222265511,30.21,79447.03,0.0,-0.24867,0.00014,23.03895]
[1778222265975,30.21,79447.03,0.0,-0.24867,0.00014,23.03895]
[1778222266020,30.21,79447.03,0.0,-0.24867,0.00014,23.03895]
[1778222267146,30.21,79452.41,0.0,-0.2479,0.00014,23.00274]
[1778222267332,30.21,79452.41,0.0,-0.2479,0.00014,23.00274]
[1778222271446,30.22,79462.31,0.0,-0.2465,0.00014,22.93604]
[1778222277755,30.22,79470.57,0.0,-0.24534,0.00014,22.88036]
[1778222282851,30.22,79474.82,0.0,-0.24476,0.00014,22.85251]
[1778222283935,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284147,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284195,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284561,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284594,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284610,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284654,30.22,79473.53,0.0,-0.24495,0.00014,22.86162]
[1778222284754,30.22,79486.0,0.0,-0.24318,0.00014,22.7758]
[1778222285653,30.22,79486.0,0.0,-0.24318,0.00014,22.7758]
[1778222285700,30.22,79486.0,0.0,-0.24318,0.00014,22.7758]
[1778222286741,30.22,79488.77,0.0,-0.24279,0.00014,22.75678]
[1778222286784,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222286826,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222286875,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287289,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287500,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287524,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287694,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287707,30.23,79487.75,0.0,-0.24294,0.00014,22.76404]
[1778222287772,30.23,79487.13,0.0,-0.24303,0.00014,22.76852]
[1778222293515,30.23,79490.37,0.0,-0.24259,0.00014,22.74702]
[1778222298550,30.23,79490.86,0.0,-0.24254,0.00014,22.74466]
[1778222303584,30.23,79490.52,0.0,-0.2426,0.00014,22.7479]
[1778222308619,30.24,79490.58,0.0,-0.24261,0.00014,22.74817]
[1778222313655,30.24,79489.57,0.0,-0.24275,0.00014,22.75233]
[1778222318690,30.24,79489.37,0.0,-0.24279,0.00014,22.75448]
[1778222320622,30.24,79489.34,0.0,-0.2428,0.00014,22.75498]
[1778222320707,30.24,79489.34,0.0,-0.2428,0.00014,22.75498]
[1778222326476,30.24,79491.33,0.0,-0.24253,0.00014,22.74176]
[1778222332582,30.25,79488.65,0.0,-0.24293,0.00014,22.76124]
[1778222332589,30.25,79488.65,0.0,-0.24293,0.00014,22.76124]
[1778222332788,30.25,79488.65,0.0,-0.24293,0.00014,22.76153]
[1778222332850,30.25,79488.65,0.0,-0.24293,0.00014,22.76153]
[1778222332932,30.25,79488.65,0.0,-0.24293,0.00014,22.76153]
[1778222341744,30.25,79490.53,0.0,-0.24269,0.00014,22.74985]
[1778222346885,30.25,79489.53,0.0,-0.24284,0.00014,22.75723]
[1778222352476,30.25,79490.62,0.0,-0.2427,0.00014,22.75018]
[1778222355940,30.25,79500.81,0.0,-0.24126,0.00014,22.68006]
[1778222357553,30.26,79500.81,0.0,-0.24127,0.00014,22.68024]
[1778222357630,30.26,79500.81,0.0,-0.24127,0.00014,22.68024]
[1778222357820,30.26,79501.23,0.0,-0.24121,0.00014,22.6775]
[1778222362997,30.26,79504.62,0.0,-0.24074,0.00014,22.65454]
[1778222368032,30.26,79505.33,0.0,-0.24065,0.00014,22.64981]
[1778222372444,30.26,79520.6,0.0,-0.23848,0.00014,22.53976]
[1778222377595,30.26,79523.97,0.0,-0.23801,0.00014,22.51661]
[1778222377795,30.26,79523.85,0.0,-0.23803,0.00014,22.51775]
[1778222379825,30.26,79533.35,0.0,-0.23671,0.00014,22.45166]
[1778222384870,30.26,79535.05,0.0,-0.23649,0.00014,22.4405]
[1778222389333,30.27,79536.18,0.0,-0.23634,0.00014,22.43308]
[1778222390357,30.27,79536.84,0.0,-0.23625,0.00014,22.42844]
[1778222390372,30.27,79536.84,0.0,-0.23625,0.00014,22.42844]
[1778222392763,30.27,79536.51,0.0,-0.2363,0.00014,22.43105]
[1778222392817,30.27,79540.32,0.0,-0.23577,0.00014,22.40453]
[1778222398247,30.27,79542.41,0.0,-0.2355,0.00014,22.39086]
[1778222404202,30.27,79544.45,0.0,-0.23523,0.00014,22.37704]
[1778222404211,30.27,79544.45,0.0,-0.23523,0.00014,22.37704]
[1778222404709,30.27,79544.45,0.0,-0.23523,0.00014,22.37704]
[1778222404711,30.27,79544.45,0.0,-0.23523,0.00014,22.37704]
[1778222404749,30.27,79551.49,0.0,-0.23425,0.00014,22.32774]
[1778222405882,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222405941,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222405957,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406304,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406521,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406545,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406720,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406749,30.27,79561.57,0.0,-0.23286,0.00014,22.25702]
[1778222406821,30.27,79563.48,0.0,-0.2326,0.00014,22.24348]
[1778222406927,30.27,79563.48,0.0,-0.2326,0.00014,22.24348]
[1778222406959,30.27,79563.48,0.0,-0.2326,0.00014,22.24348]
[1778222406969,30.27,79563.48,0.0,-0.2326,0.00014,22.24348]
[1778222406973,30.27,79563.48,0.0,-0.2326,0.00014,22.24348]
[1778222407885,30.28,79569.52,0.0,-0.23176,0.00014,22.20067]
[1778222408987,30.28,79571.35,0.0,-0.23151,0.00014,22.18767]
[1778222408997,30.28,79571.35,0.0,-0.23151,0.00014,22.18767]
[1778222409001,30.28,79571.35,0.0,-0.23151,0.00014,22.18767]
[1778222409857,30.28,79571.49,0.0,-0.23149,0.00014,22.18693]
[1778222411403,30.28,79567.84,0.0,-0.232,0.00014,22.21287]
[1778222411807,30.28,79568.64,0.0,-0.2319,0.00014,22.20788]
[1778222412514,30.28,79568.64,0.0,-0.2319,0.00014,22.20788]
[1778222412900,30.28,79568.08,0.0,-0.23198,0.00014,22.21211]
[1778222413463,30.28,79568.08,0.0,-0.23198,0.00014,22.21211]
[1778222413473,30.28,79568.08,0.0,-0.23198,0.00014,22.21211]
[1778222413485,30.28,79567.69,0.0,-0.23204,0.00014,22.21488]
[1778222415482,30.28,79567.69,0.0,-0.23204,0.00014,22.21513]
[1778222415507,30.28,79567.69,0.0,-0.23204,0.00014,22.21513]
[1778222417604,30.28,79567.14,0.0,-0.23212,0.00014,22.21929]
[1778222421391,30.28,79565.74,0.0,-0.23234,0.00014,22.2307]
[1778222424758,30.29,79565.74,0.0,-0.23237,0.00014,22.2322]
[1778222425775,30.29,79564.92,0.0,-0.23249,0.00014,22.23801]
[1778222431480,30.29,79561.47,0.0,-0.23298,0.00014,22.26075]
[1778222436522,30.3,79559.98,0.0,-0.23322,0.00014,22.27332]
[1778222442809,30.3,79560.73,0.0,-0.23315,0.00014,22.26937]
[1778222442832,30.3,79559.64,0.0,-0.23331,0.00014,22.27775]
[1778222444349,30.3,79559.64,0.0,-0.23331,0.00014,22.27775]
[1778222444358,30.3,79559.64,0.0,-0.23331,0.00014,22.27775]
[1778222444933,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445495,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445501,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445516,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445557,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445629,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445663,30.31,79552.41,0.0,-0.23433,0.00014,22.32945]
[1778222445838,30.31,79551.24,0.0,-0.23449,0.00014,22.3377]
[1778222447210,30.31,79547.61,0.0,-0.235,0.00014,22.3638]
[1778222447880,30.31,79547.61,0.0,-0.235,0.00014,22.3638]
[1778222450525,30.31,79548.13,0.0,-0.23494,0.00014,22.36074]
[1778222450528,30.31,79548.13,0.0,-0.23494,0.00014,22.36074]
[1778222450634,30.31,79548.13,0.0,-0.23494,0.00014,22.36074]
[1778222451429,30.31,79548.13,0.0,-0.23494,0.00014,22.36074]
[1778222451503,30.31,79548.13,0.0,-0.23494,0.00014,22.36074]
[1778222452571,30.31,79547.64,0.0,-0.23502,0.00014,22.36437]
[1778222452608,30.31,79548.15,0.0,-0.23495,0.00014,22.36115]
[1778222453933,30.31,79548.15,0.0,-0.23495,0.00014,22.36115]
[1778222458962,30.31,79549.5,0.0,-0.23479,0.00014,22.35283]
[1778222460820,30.31,79550.02,0.0,-0.23471,0.00014,22.34916]
[1778222460827,30.31,79550.02,0.0,-0.23471,0.00014,22.34916]
[1778222460841,30.31,79550.72,0.0,-0.23462,0.00014,22.34456]
[1778222461872,30.31,79550.72,0.0,-0.23462,0.00014,22.34456]
[1778222461917,30.31,79550.72,0.0,-0.23462,0.00014,22.34456]
[1778222461928,30.31,79550.99,0.0,-0.23458,0.00014,22.34266]
[1778222462105,30.31,79550.99,0.0,-0.23458,0.00014,22.34266]
[1778222463103,30.31,79557.13,0.0,-0.23373,0.00014,22.2995]
[1778222463153,30.31,79557.13,0.0,-0.23373,0.00014,22.2995]
[1778222464953,30.32,79561.41,0.0,-0.23314,0.00014,22.26943]
[1778222464968,30.32,79561.41,0.0,-0.23314,0.00014,22.26943]
[1778222465742,30.32,79563.53,0.0,-0.23285,0.00014,22.25466]
[1778222468866,30.32,79574.57,0.0,-0.23136,0.00014,22.17801]
[1778222470466,30.32,79574.57,0.0,-0.23136,0.00014,22.17801]
[1778222475932,30.33,79572.51,0.0,-0.23168,0.00014,22.19455]
[1778222475987,30.33,79573.44,0.0,-0.23155,0.00014,22.18796]
[1778222476777,30.33,79573.44,0.0,-0.23155,0.00014,22.18796]
[1778222477296,30.33,79572.58,0.0,-0.23168,0.00014,22.19483]
[1778222477308,30.33,79572.58,0.0,-0.23169,0.00014,22.19521]
[1778222478371,30.33,79572.58,0.0,-0.23169,0.00014,22.19521]
[1778222479012,30.33,79572.58,0.0,-0.2317,0.00014,22.19559]
[1778222485882,30.34,79568.91,0.0,-0.23225,0.00014,22.22423]
[1778222490853,30.34,79568.67,0.0,-0.23232,0.00014,22.22743]
[1778222491151,30.34,79568.06,0.0,-0.23241,0.00014,22.23211]
[1778222493301,30.34,79564.07,0.0,-0.23295,0.00014,22.25756]
[1778222494519,30.34,79563.63,0.0,-0.23301,0.00014,22.26067]
[1778222495834,30.34,79563.74,0.0,-0.23301,0.00014,22.26022]
[1778222497888,30.35,79562.87,0.0,-0.23314,0.00014,22.26703]
[1778222497896,30.35,79562.87,0.0,-0.23314,0.00014,22.26703]
[1778222497967,30.35,79563.3,0.0,-0.23309,0.00014,22.26465]
[1778222503002,30.35,79561.09,0.0,-0.23342,0.00014,22.28155]
[1778222508036,30.36,79561.98,0.0,-0.23333,0.00014,22.27684]
[1778222509479,30.36,79561.98,0.0,-0.23333,0.00014,22.27684]
[1778222510250,30.36,79563.02,0.0,-0.2332,0.00014,22.27014]
[1778222516987,30.36,79560.5,0.0,-0.23359,0.00014,22.2902]
[1778222518479,30.36,79560.5,0.0,-0.23359,0.00014,22.2902]
[1778222518544,30.36,79561.86,0.0,-0.23341,0.00014,22.28092]
[1778222523861,30.37,79561.7,0.0,-0.23346,0.00014,22.28365]
[1778222529199,30.37,79560.94,0.0,-0.23361,0.00014,22.29127]
[1778222534429,30.38,79560.34,0.0,-0.23371,0.00014,22.29682]
[1778222539456,30.38,79559.82,0.0,-0.23382,0.00014,22.30243]
[1778222544462,30.39,79560.19,0.0,-0.2338,0.00014,22.30145]
[1778222549480,30.39,79560.46,0.0,-0.2338,0.00014,22.30118]
[1778222554503,30.4,79560.1,0.0,-0.23385,0.00014,22.3012]
[1778222556603,30.4,79559.9,0.0,-0.23389,0.00014,22.30325]
[1778222556633,30.4,79559.9,0.0,-0.23389,0.00014,22.30325]
[1778222556876,30.4,79559.9,0.0,-0.23389,0.00014,22.30325]
[1778222557005,30.4,79560.05,0.0,-0.23388,0.00014,22.30284]
[1778222557687,30.4,79560.05,0.0,-0.23388,0.00014,22.30284]
[1778222557691,30.4,79560.05,0.0,-0.23388,0.00014,22.30284]
[1778222559676,30.4,79566.54,0.0,-0.23299,0.00014,22.25746]
[1778222559753,30.4,79566.54,0.0,-0.23299,0.00014,22.25746]
[1778222559805,30.4,79565.83,0.0,-0.23308,0.00014,22.26246]
[1778222562873,30.4,79566.5,0.0,-0.23301,0.00014,22.25886]
[1778222562902,30.4,79566.5,0.0,-0.23301,0.00014,22.25886]
[1778222563657,30.4,79568.33,0.0,-0.23277,0.00014,22.24632]
[1778222563708,30.4,79568.33,0.0,-0.23277,0.00014,22.24632]
[1778222565626,30.41,79575.87,0.0,-0.23173,0.00014,22.19343]
[1778222565653,30.41,79575.87,0.0,-0.23173,0.00014,22.19343]
[1778222565963,30.41,79575.87,0.0,-0.23173,0.00014,22.19343]
[1778222565965,30.41,79577.07,0.0,-0.23159,0.00014,22.18626]
[1778222571496,30.41,79576.51,0.0,-0.2317,0.00014,22.192]
[1778222576531,30.42,79576.36,0.0,-0.23177,0.00014,22.19524]
[1778222581567,30.43,79576.11,0.0,-0.23185,0.00014,22.19969]
[1778222586602,30.43,79576.09,0.0,-0.23189,0.00014,22.20168]
[1778222591636,30.44,79576.17,0.0,-0.23192,0.00014,22.20346]
[1778222596672,30.45,79576.51,0.0,-0.23193,0.00014,22.20395]
[1778222602720,30.45,79577.13,0.0,-0.2319,0.00014,22.20248]
[1778222607748,30.46,79577.44,0.0,-0.23189,0.00014,22.20216]
[1778222612783,30.46,79577.02,0.0,-0.23197,0.00014,22.20359]
[1778222613444,30.46,79577.02,0.0,-0.23197,0.00014,22.20359]
[1778222615421,30.47,79578.03,0.0,-0.23184,0.00014,22.19736]
[1778222620840,30.47,79574.27,0.0,-0.23241,0.00014,22.22654]
[1778222625874,30.48,79577.57,0.0,-0.232,0.00014,22.20575]
[1778222627368,30.48,79578.39,0.0,-0.23189,0.00014,22.19996]
[1778222627780,30.48,79578.39,0.0,-0.23189,0.00014,22.19996]
[1778222629901,30.48,79577.55,0.0,-0.23203,0.00014,22.20711]
[1778222631889,30.49,79578.1,0.0,-0.23197,0.00014,22.20402]
[1778222638016,30.49,79576.07,0.0,-0.23228,0.00014,22.22024]
[1778222644007,30.5,79575.4,0.0,-0.23243,0.00014,22.22775]
[1778222649036,30.5,79573.57,0.0,-0.23271,0.00014,22.24218]
[1778222654071,30.51,79573.02,0.0,-0.23281,0.00014,22.24754]
[1778222658659,30.51,79569.02,0.0,-0.23339,0.00014,22.277]
[1778222660711,30.51,79568.89,0.0,-0.23342,0.00014,22.27842]
[1778222666158,30.51,79566.47,0.0,-0.23378,0.00014,22.29683]
[1778222671191,30.52,79569.95,0.0,-0.23329,0.00014,22.26957]
[1778222676227,30.52,79571.01,0.0,-0.23318,0.00014,22.26369]
[1778222681261,30.52,79570.7,0.0,-0.23324,0.00014,22.26692]
[1778222683524,30.53,79570.97,0.0,-0.23321,0.00014,22.2653]
[1778222684108,30.53,79569.28,0.0,-0.23346,0.00014,22.27799]
[1778222689151,30.53,79565.27,0.0,-0.23403,0.00014,22.30712]
[1778222689559,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689561,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689571,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689616,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689891,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689969,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222690109,30.53,79565.55,0.0,-0.23399,0.00014,22.3054]
[1778222689980,30.53,79563.67,0.0,-0.23425,0.00014,22.31857]
[1778222691021,30.53,79547.67,0.0,-0.23648,0.00014,22.43077]
[1778222692971,30.53,79539.99,0.0,-0.23755,0.00014,22.48454]
[1778222693152,30.53,79534.43,0.0,-0.23834,0.00014,22.52362]
[1778222695720,30.53,79534.43,0.0,-0.23834,0.00014,22.52362]
[1778222696149,30.54,79534.39,0.0,-0.23835,0.00014,22.52434]
[1778222701161,30.54,79534.28,0.0,-0.23838,0.00014,22.52598]
[1778222703225,30.54,79549.77,0.0,-0.23624,0.00014,22.41903]
[1778222703511,30.54,79549.77,0.0,-0.23624,0.00014,22.41903]
[1778222703988,30.54,79550.34,0.0,-0.23617,0.00014,22.41539]
[1778222705907,30.54,79550.34,0.0,-0.23617,0.00014,22.41574]
[1778222705978,30.54,79550.34,0.0,-0.23617,0.00014,22.41574]
[1778222706011,30.54,79550.34,0.0,-0.23617,0.00014,22.41574]
[1778222706170,30.54,79550.7,0.0,-0.23613,0.00014,22.41357]
[1778222711243,30.55,79549.02,0.0,-0.2364,0.00014,22.42691]
[1778222716292,30.55,79550.51,0.0,-0.23622,0.00014,22.41804]
[1778222721345,30.56,79552.11,0.0,-0.23602,0.00014,22.40839]
[1778222726380,30.56,79551.05,0.0,-0.2362,0.00014,22.41726]
[1778222731407,30.56,79552.04,0.0,-0.23607,0.00014,22.40798]
[1778222735112,30.57,79545.18,0.0,-0.23703,0.00014,22.45656]
[1778222735152,30.57,79542.87,0.0,-0.23736,0.00014,22.47284]
[1778222740170,30.57,79539.79,0.0,-0.2378,0.00014,22.49503]
[1778222743060,30.57,79537.89,0.0,-0.23808,0.00014,22.50877]
[1778222743234,30.57,79537.32,0.0,-0.23816,0.00014,22.5129]
[1778222745109,30.57,79533.62,0.0,-0.23868,0.00014,22.53869]
[1778222750755,30.57,79529.47,0.0,-0.23927,0.00014,22.56814]
[1778222754010,30.57,79530.43,0.0,-0.23914,0.00014,22.56167]
[1778222754205,30.57,79530.43,0.0,-0.23914,0.00014,22.56174]
[1778222755399,30.57,79529.28,0.0,-0.23931,0.00014,22.56976]
[1778222755405,30.57,79529.28,0.0,-0.23931,0.00014,22.56976]
[1778222755435,30.57,79529.28,0.0,-0.23931,0.00014,22.56976]
[1778222755789,30.57,79529.28,0.0,-0.23931,0.00014,22.56992]
[1778222757438,30.58,79528.38,0.0,-0.23944,0.00014,22.5763]
[1778222757467,30.58,79528.38,0.0,-0.23944,0.00014,22.5763]
[1778222757803,30.58,79527.49,0.0,-0.23957,0.00014,22.5826]
[1778222762881,30.58,79524.55,0.0,-0.23999,0.00014,22.60349]
[1778222768404,30.58,79522.56,0.0,-0.24028,0.00014,22.61814]
[1778222769248,30.58,79525.64,0.0,-0.23986,0.00014,22.59706]
[1778222769813,30.58,79525.64,0.0,-0.23986,0.00014,22.59706]
[1778222770035,30.58,79526.81,0.0,-0.2397,0.00014,22.58909]
[1778222771675,30.58,79526.81,0.0,-0.2397,0.00014,22.58921]
[1778222771884,30.58,79526.81,0.0,-0.2397,0.00014,22.58921]
[1778222771974,30.58,79526.52,0.0,-0.23974,0.00014,22.59133]
[1778222778950,30.58,79523.51,0.0,-0.24018,0.00014,22.61308]
[1778222783317,30.59,79516.89,0.0,-0.24112,0.00014,22.65922]
[1778222783403,30.59,79516.89,0.0,-0.24112,0.00014,22.65922]
[1778222783516,30.59,79516.89,0.0,-0.24112,0.00014,22.65922]
[1778222783553,30.59,79516.89,0.0,-0.24112,0.00014,22.65922]
[1778222783562,30.59,79516.89,0.0,-0.24112,0.00014,22.65922]
[1778222783985,30.59,79515.31,0.0,-0.24134,0.00014,22.67019]
[1778222789024,30.59,79513.75,0.0,-0.24157,0.00014,22.68139]
[1778222793828,30.59,79513.06,0.0,-0.24165,0.00014,22.68271]
[1778222793921,30.59,79513.06,0.0,-0.24165,0.00014,22.68271]
[1778222794548,30.59,79511.1,0.0,-0.24193,0.00014,22.69626]
[1778222794560,30.59,79511.1,0.0,-0.24193,0.00014,22.69626]
[1778222794627,30.59,79511.1,0.0,-0.24193,0.00014,22.69626]
[1778222795333,30.59,79505.53,0.0,-0.24271,0.00014,22.73462]
[1778222795419,30.59,79505.53,0.0,-0.24271,0.00014,22.73462]
[1778222796236,30.59,79505.53,0.0,-0.24271,0.00014,22.73462]
[1778222796287,30.59,79505.53,0.0,-0.24271,0.00014,22.73462]
[1778222796619,30.59,79506.78,0.0,-0.24254,0.00014,22.72623]
[1778222796632,30.59,79506.78,0.0,-0.24254,0.00014,22.72623]
[1778222797082,30.59,79506.78,0.0,-0.24254,0.00014,22.72635]
[1778222802115,30.59,79509.21,0.0,-0.24222,0.00014,22.71061]
[1778222805561,30.59,79509.39,0.0,-0.24221,0.00014,22.70993]
[1778222806183,30.6,79499.97,0.0,-0.24354,0.00014,22.77458]
[1778222806568,30.6,79499.97,0.0,-0.24354,0.00014,22.77458]
[1778222806641,30.6,79499.97,0.0,-0.24354,0.00014,22.77458]
[1778222808094,30.6,79499.97,0.0,-0.24354,0.00014,22.77475]
[1778222808119,30.6,79499.97,0.0,-0.24354,0.00014,22.77475]
[1778222808161,30.6,79486.34,0.0,-0.24547,0.00014,22.86785]
[1778222808978,30.6,79486.34,0.0,-0.24547,0.00014,22.86785]
[1778222809169,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809520,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809643,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809655,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809688,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809712,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809850,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222809860,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222810156,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222810180,30.6,79485.04,0.0,-0.24566,0.00014,22.8768]
[1778222810206,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810364,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810385,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810565,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810590,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810793,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222810802,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222811015,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222811037,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222811068,30.6,79489.74,0.0,-0.24499,0.00014,22.84495]
[1778222811231,30.6,79490.99,0.0,-0.24482,0.00014,22.83654]
[1778222811650,30.6,79490.99,0.0,-0.24482,0.00014,22.83654]
[1778222811691,30.6,79490.99,0.0,-0.24482,0.00014,22.83654]
[1778222812194,30.6,79490.99,0.0,-0.24482,0.00014,22.83667]
[1778222813133,30.6,79490.99,0.0,-0.24482,0.00014,22.83667]
[1778222813198,30.6,79489.94,0.0,-0.24497,0.00014,22.84395]
[1778222818232,30.6,79491.94,0.0,-0.2447,0.00014,22.83096]
[1778222823267,30.6,79494.64,0.0,-0.24433,0.00014,22.81315]
[1778222828303,30.6,79494.41,0.0,-0.24438,0.00014,22.81534]
[1778222831062,30.6,79501.52,0.0,-0.24338,0.00014,22.76707]
[1778222831115,30.6,79501.52,0.0,-0.24338,0.00014,22.76707]
[1778222831616,30.6,79501.36,0.0,-0.2434,0.00014,22.76833]
[1778222832331,30.61,79501.67,0.0,-0.24336,0.00014,22.76638]
[1778222835709,30.61,79504.62,0.0,-0.24296,0.00014,22.74677]
[1778222836358,30.61,79504.86,0.0,-0.24293,0.00014,22.74532]
[1778222836675,30.61,79504.86,0.0,-0.24293,0.00014,22.74532]
[1778222836705,30.61,79504.86,0.0,-0.24293,0.00014,22.74532]
[1778222837221,30.61,79504.86,0.0,-0.24293,0.00014,22.74532]
[1778222837330,30.61,79505.13,0.0,-0.2429,0.00014,22.74368]
[1778222842339,30.61,79503.49,0.0,-0.24314,0.00014,22.75563]
[1778222847348,30.61,79504.53,0.0,-0.24301,0.00014,22.74938]
[1778222852377,30.61,79505.5,0.0,-0.24287,0.00014,22.73977]
[1778222857427,30.62,79506.3,0.0,-0.24277,0.00014,22.73523]
[1778222862478,30.62,79506.55,0.0,-0.24275,0.00014,22.73427]
[1778222864497,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222864541,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222864589,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222865273,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222865328,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222865338,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222865344,30.62,79501.81,0.0,-0.24343,0.00014,22.76696]
[1778222865373,30.62,79496.65,0.0,-0.24416,0.00014,22.80226]
[1778222865641,30.62,79496.65,0.0,-0.24416,0.00014,22.80226]
[1778222866022,30.62,79495.4,0.0,-0.24433,0.00014,22.81085]
[1778222871604,30.62,79494.96,0.0,-0.2444,0.00014,22.81426]
[1778222876639,30.62,79494.41,0.0,-0.24449,0.00014,22.81846]
[1778222881662,30.62,79494.77,0.0,-0.24444,0.00014,22.8163]
[1778222885171,30.63,79489.22,0.0,-0.24524,0.00014,22.85438]
[1778222890738,30.63,79489.85,0.0,-0.24516,0.00014,22.85059]
[1778222896196,30.63,79490.61,0.0,-0.24505,0.00014,22.8457]
[1778222899327,30.63,79492.17,0.0,-0.24484,0.00014,22.83534]
[1778222899415,30.63,79480.53,0.0,-0.24649,0.00014,22.91446]
[1778222900117,30.63,79480.53,0.0,-0.24649,0.00014,22.91446]
[1778222901653,30.63,79486.87,0.0,-0.2456,0.00014,22.87175]
[1778222901817,30.63,79486.87,0.0,-0.2456,0.00014,22.87193]
[1778222903696,30.63,79488.85,0.0,-0.24532,0.00014,22.85869]
[1778222909742,30.63,79493.06,0.0,-0.24474,0.00014,22.83071]
[1778222914907,30.63,79491.53,0.0,-0.24494,0.00014,22.83778]
[1778222919943,30.64,79488.66,0.0,-0.24536,0.00014,22.85772]
[1778222924978,30.64,79485.53,0.0,-0.24581,0.00014,22.87944]
[1778222930013,30.64,79487.99,0.0,-0.24547,0.00014,22.86328]
[1778222933081,30.64,79494.77,0.0,-0.24452,0.00014,22.81748]
[1778222933124,30.64,79494.77,0.0,-0.24452,0.00014,22.81748]
[1778222934585,30.64,79500.02,0.0,-0.24379,0.00014,22.78199]
[1778222935052,30.64,79500.02,0.0,-0.24379,0.00014,22.78214]
[1778222940090,30.64,79497.84,0.0,-0.24411,0.00014,22.79778]
[1778222942786,30.64,79494.94,0.0,-0.24453,0.00014,22.81781]
[1778222942814,30.64,79494.94,0.0,-0.24453,0.00014,22.81781]
[1778222943104,30.64,79489.05,0.0,-0.24536,0.00014,22.85794]
[1778222948140,30.65,79490.01,0.0,-0.24523,0.00014,22.85198]
[1778222953176,30.65,79493.55,0.0,-0.24475,0.00014,22.82847]
[1778222958252,30.65,79494.93,0.0,-0.24456,0.00014,22.81952]
[1778222963715,30.65,79497.2,0.0,-0.24425,0.00014,22.80484]
[1778222969288,30.65,79498.49,0.0,-0.24409,0.00014,22.79694]
[1778222975330,30.66,79497.42,0.0,-0.24423,0.00014,22.80131]
[1778222980365,30.66,79496.16,0.0,-0.24443,0.00014,22.81054]
[1778222985400,30.66,79495.82,0.0,-0.24449,0.00014,22.81347]
[1778222990437,30.66,79495.17,0.0,-0.24459,0.00014,22.81846]
[1778222995470,30.66,79495.05,0.0,-0.24462,0.00014,22.81983]
[1778223002521,30.66,79494.42,0.0,-0.24472,0.00014,22.82479]
[1778223007554,30.67,79498.99,0.0,-0.24409,0.00014,22.79428]
[1778223009688,30.67,79499.63,0.0,-0.244,0.00014,22.79006]
[1778223010515,30.67,79500.08,0.0,-0.24394,0.00014,22.78726]
[1778223015522,30.67,79504.82,0.0,-0.24329,0.00014,22.7556]
[1778223020546,30.67,79503.24,0.0,-0.24353,0.00014,22.76723]
[1778223025550,30.67,79503.58,0.0,-0.2435,0.00014,22.76578]
[1778223030593,30.68,79501.0,0.0,-0.24387,0.00014,22.78415]
[1778223035594,30.68,79501.71,0.0,-0.24376,0.00014,22.77606]
[1778223035660,30.68,79501.71,0.0,-0.24376,0.00014,22.77606]
[1778223035779,30.68,79501.71,0.0,-0.24376,0.00014,22.77606]
[1778223040797,30.68,79506.8,0.0,-0.24305,0.00014,22.7417]
[1778223045808,30.68,79507.69,0.0,-0.24293,0.00014,22.73594]
[1778223050839,30.68,79507.33,0.0,-0.24299,0.00014,22.73866]
[1778223055863,30.68,79506.78,0.0,-0.24307,0.00014,22.74263]
[1778223056778,30.68,79505.83,0.0,-0.2432,0.00014,22.74915]
[1778223057350,30.68,79505.83,0.0,-0.2432,0.00014,22.74915]
[1778223058449,30.68,79506.96,0.0,-0.24305,0.00014,22.74149]
[1778223058484,30.68,79506.96,0.0,-0.24305,0.00014,22.74149]
[1778223060306,30.68,79507.93,0.0,-0.24291,0.00014,22.735]
[1778223062020,30.68,79512.51,0.0,-0.24227,0.00014,22.70391]
[1778223062071,30.68,79512.51,0.0,-0.24227,0.00014,22.70391]
[1778223062221,30.68,79512.51,0.0,-0.24227,0.00014,22.70391]
[1778223062290,30.68,79513.4,0.0,-0.24215,0.00014,22.69793]
[1778223067330,30.68,79513.62,0.0,-0.24213,0.00014,22.69686]
[1778223072369,30.69,79517.09,0.0,-0.24165,0.00014,22.67352]
[1778223078056,30.69,79519.62,0.0,-0.2413,0.00014,22.65659]
[1778223083093,30.69,79522.74,0.0,-0.24087,0.00014,22.6355]
[1778223088127,30.69,79523.37,0.0,-0.24079,0.00014,22.63148]
[1778223093167,30.69,79524.73,0.0,-0.24058,0.00014,22.6186]
[1778223098196,30.69,79527.67,0.0,-0.24018,0.00014,22.59871]
[1778223103233,30.69,79528.06,0.0,-0.24013,0.00014,22.59631]
[1778223108267,30.69,79523.7,0.0,-0.24074,0.00014,22.62643]
[1778223113302,30.69,79523.35,0.0,-0.24079,0.00014,22.62884]
[1778223118339,30.69,79524.38,0.0,-0.24065,0.00014,22.62177]
[1778223121801,30.69,79524.97,0.0,-0.24056,0.00014,22.61771]
[1778223122656,30.69,79524.85,0.0,-0.24058,0.00014,22.61852]
[1778223125497,30.69,79521.63,0.0,-0.24103,0.00014,22.64061]
[1778223125615,30.69,79520.63,0.0,-0.24117,0.00014,22.64754]
[1778223131427,30.69,79519.65,0.0,-0.24132,0.00014,22.65455]
[1778223136681,30.69,79517.02,0.0,-0.24168,0.00014,22.67259]
[1778223136700,30.69,79516.35,0.0,-0.24178,0.00014,22.67713]
[1778223137473,30.69,79519.02,0.0,-0.2414,0.00014,22.65882]
[1778223139485,30.69,79528.6,0.0,-0.24007,0.00014,22.59314]
[1778223144521,30.69,79527.82,0.0,-0.24018,0.00014,22.59873]
[1778223149555,30.69,79527.57,0.0,-0.24022,0.00014,22.6006]
[1778223154676,30.69,79525.17,0.0,-0.24053,0.00014,22.61338]
[1778223160117,30.69,79524.11,0.0,-0.24068,0.00014,22.62069]
[1778223160575,30.69,79524.11,0.0,-0.24068,0.00014,22.62069]
[1778223160697,30.69,79523.21,0.0,-0.2408,0.00014,22.62687]
[1778223165718,30.69,79522.7,0.0,-0.24088,0.00014,22.63036]
[1778223167334,30.69,79521.99,0.0,-0.24097,0.00014,22.63522]
[1778223167352,30.69,79521.99,0.0,-0.24097,0.00014,22.63522]
[1778223168766,30.69,79511.76,0.0,-0.24241,0.00014,22.70535]
[1778223169698,30.69,79512.6,0.0,-0.24229,0.00014,22.69964]
[1778223176746,30.69,79511.19,0.0,-0.24249,0.00014,22.70956]
[1778223182180,30.7,79507.64,0.0,-0.243,0.00014,22.73401]
[1778223188565,30.7,79503.1,0.0,-0.24364,0.00014,22.76505]
[1778223193865,30.69,79498.27,0.0,-0.24431,0.00014,22.79761]
[1778223198900,30.69,79499.96,0.0,-0.24407,0.00014,22.78591]
[1778223205605,30.69,79500.32,0.0,-0.24402,0.00014,22.78335]
[1778223210988,30.69,79501.91,0.0,-0.24379,0.00014,22.77221]
[1778223216022,30.69,79501.03,0.0,-0.24388,0.00014,22.77424]
[1778223221057,30.69,79497.03,0.0,-0.24444,0.00014,22.80116]
[1778223226093,30.69,79496.33,0.0,-0.24453,0.00014,22.80555]
[1778223231129,30.69,79495.71,0.0,-0.24462,0.00014,22.80985]
[1778223236241,30.69,79493.42,0.0,-0.24495,0.00014,22.82547]
[1778223242347,30.69,79494.15,0.0,-0.24485,0.00014,22.82064]
[1778223248249,30.69,79496.1,0.0,-0.24458,0.00014,22.80789]
[1778223255298,30.69,79495.41,0.0,-0.24468,0.00014,22.81295]
[1778223262349,30.69,79495.16,0.0,-0.24473,0.00014,22.81494]
[1778223267387,30.7,79495.84,0.0,-0.24463,0.00014,22.81054]
[1778223272446,30.7,79495.95,0.0,-0.2446,0.00014,22.80626]
[1778223277573,30.7,79492.8,0.0,-0.24505,0.00014,22.82785]
[1778223280275,30.7,79493.73,0.0,-0.24492,0.00014,22.82161]
[1778223280770,30.7,79498.41,0.0,-0.24426,0.00014,22.78991]
[1778223281976,30.7,79502.04,0.0,-0.24375,0.00014,22.7652]
[1778223281988,30.7,79502.04,0.0,-0.24375,0.00014,22.7652]
[1778223286087,30.7,79506.4,0.0,-0.24314,0.00014,22.73558]
[1778223286105,30.7,79506.4,0.0,-0.24314,0.00014,22.73558]
[1778223288142,30.7,79508.1,0.0,-0.2429,0.00014,22.72404]
[1778223288548,30.7,79508.1,0.0,-0.2429,0.00014,22.72406]
[1778223293584,30.7,79505.45,0.0,-0.24328,0.00014,22.7423]
[1778223298621,30.7,79512.01,0.0,-0.24236,0.00014,22.6976]
[1778223303654,30.7,79510.33,0.0,-0.24259,0.00014,22.70901]
[1778223308691,30.7,79507.82,0.0,-0.24294,0.00014,22.72603]
[1778223313725,30.7,79507.24,0.0,-0.24302,0.00014,22.72987]
[1778223318759,30.7,79505.32,0.0,-0.24329,0.00014,22.74277]
[1778223323794,30.7,79504.58,0.0,-0.24339,0.00014,22.74762]
[1778223328835,30.7,79500.5,0.0,-0.24396,0.00014,22.77514]
[1778223330200,30.7,79499.56,0.0,-0.24409,0.00014,22.78147]
[1778223330283,30.7,79499.56,0.0,-0.24409,0.00014,22.78147]
[1778223330886,30.7,79499.56,0.0,-0.24409,0.00014,22.78147]
[1778223330938,30.7,79499.68,0.0,-0.24407,0.00014,22.78059]
[1778223332922,30.7,79499.25,0.0,-0.2441,0.00014,22.77965]
[1778223333330,30.69,79498.5,0.0,-0.24421,0.00014,22.78469]
[1778223333365,30.69,79498.5,0.0,-0.24421,0.00014,22.78469]
[1778223333417,30.69,79498.5,0.0,-0.24421,0.00014,22.78469]
[1778223333880,30.69,79492.27,0.0,-0.24509,0.00014,22.82698]
[1778223335492,30.69,79491.44,0.0,-0.2452,0.00014,22.83261]
[1778223335551,30.69,79491.44,0.0,-0.2452,0.00014,22.83261]
[1778223337530,30.69,79489.84,0.0,-0.24543,0.00014,22.84343]
[1778223337895,30.69,79490.88,0.0,-0.24528,0.00014,22.83635]
[1778223342931,30.69,79490.38,0.0,-0.24535,0.00014,22.83959]
[1778223348766,30.69,79493.34,0.0,-0.24493,0.00014,22.81936]
[1778223348837,30.69,79493.99,0.0,-0.24484,0.00014,22.81492]
[1778223350968,30.69,79494.04,0.0,-0.24483,0.00014,22.81454]
[1778223351932,30.69,79494.04,0.0,-0.24483,0.00014,22.81454]
[1778223352000,30.69,79493.78,0.0,-0.24486,0.00014,22.81624]
[1778223353976,30.69,79493.9,0.0,-0.24485,0.00014,22.81539]
[1778223354007,30.69,79493.85,0.0,-0.24485,0.00014,22.81569]
[1778223359519,30.69,79496.27,0.0,-0.24451,0.00014,22.79911]
[1778223362693,30.69,79489.0,0.0,-0.24553,0.00014,22.84828]
[1778223364262,30.69,79488.56,0.0,-0.24559,0.00014,22.85108]
[1778223364273,30.69,79488.56,0.0,-0.24559,0.00014,22.85108]
[1778223364327,30.69,79488.56,0.0,-0.24559,0.00014,22.85108]
[1778223364399,30.69,79488.56,0.0,-0.24559,0.00014,22.85099]
[1778223370528,30.69,79488.81,0.0,-0.24554,0.00014,22.84891]
[1778223376165,30.69,79486.78,0.0,-0.24581,0.00014,22.8618]
[1778223382634,30.69,79489.75,0.0,-0.24539,0.00014,22.84123]
[1778223388250,30.68,79489.17,0.0,-0.24545,0.00014,22.84428]
[1778223393786,30.68,79491.52,0.0,-0.24508,0.00014,22.82402]
[1778223399327,30.68,79491.32,0.0,-0.2451,0.00014,22.82469]
[1778223404361,30.68,79493.04,0.0,-0.24485,0.00014,22.81265]
[1778223409395,30.68,79494.56,0.0,-0.24463,0.00014,22.80197]
[1778223414431,30.68,79495.75,0.0,-0.24445,0.00014,22.79347]
[1778223419467,30.68,79493.06,0.0,-0.24482,0.00014,22.81132]
[1778223424501,30.67,79495.27,0.0,-0.2445,0.00014,22.79578]
[1778223429536,30.67,79497.16,0.0,-0.24422,0.00014,22.78246]
[1778223435578,30.67,79497.5,0.0,-0.24416,0.00014,22.77961]
[1778223440613,30.67,79507.37,0.0,-0.24277,0.00014,22.71203]
[1778223445788,30.67,79506.09,0.0,-0.24295,0.00014,22.7207]
[1778223451651,30.67,79506.83,0.0,-0.24284,0.00014,22.71546]
[1778223456726,30.67,79503.13,0.0,-0.24333,0.00014,22.73675]
[1778223461761,30.67,79501.27,0.0,-0.24359,0.00014,22.74917]
[1778223466796,30.67,79501.69,0.0,-0.24353,0.00014,22.74605]
[1778223471830,30.67,79501.79,0.0,-0.24351,0.00014,22.74513]
[1778223476866,30.67,79500.93,0.0,-0.24362,0.00014,22.75073]
[1778223481902,30.67,79501.16,0.0,-0.24359,0.00014,22.74891]
[1778223486938,30.66,79501.02,0.0,-0.2436,0.00014,22.74965]
[1778223491971,30.66,79501.9,0.0,-0.24347,0.00014,22.74339]
[1778223497006,30.66,79502.08,0.0,-0.24344,0.00014,22.74195]
[1778223502044,30.66,79505.61,0.0,-0.24294,0.00014,22.71771]
[1778223508085,30.66,79502.96,0.0,-0.24331,0.00014,22.7356]
[1778223513119,30.66,79500.62,0.0,-0.24361,0.00014,22.74755]
[1778223519938,30.66,79500.68,0.0,-0.2436,0.00014,22.74693]
[1778223525205,30.66,79501.9,0.0,-0.24342,0.00014,22.73821]
[1778223530646,30.66,79502.35,0.0,-0.24335,0.00014,22.73498]
[1778223532812,30.66,79512.75,0.0,-0.24189,0.00014,22.66378]
[1778223538214,30.66,79507.94,0.0,-0.24257,0.00014,22.69679]
[1778223543373,30.66,79510.42,0.0,-0.24222,0.00014,22.67988]
[1778223549373,30.66,79508.84,0.0,-0.24244,0.00014,22.69043]
[1778223554411,30.66,79507.16,0.0,-0.24267,0.00014,22.70198]
[1778223556996,30.66,79507.16,0.0,-0.24267,0.00014,22.70198]
[1778223557050,30.66,79507.09,0.0,-0.24269,0.00014,22.70249]
[1778223562465,30.66,79505.31,0.0,-0.24292,0.00014,22.71406]
[1778223567500,30.66,79502.14,0.0,-0.24336,0.00014,22.73516]
[1778223572537,30.65,79500.8,0.0,-0.24352,0.00014,22.74011]
[1778223577570,30.65,79501.66,0.0,-0.24339,0.00014,22.73394]
[1778223582605,30.65,79501.56,0.0,-0.2434,0.00014,22.73423]
[1778223586140,30.65,79517.67,0.0,-0.24113,0.00014,22.62377]
[1778223588172,30.65,79523.45,0.0,-0.24032,0.00014,22.58402]
[1778223593684,30.65,79526.81,0.0,-0.23985,0.00014,22.56089]
[1778223596304,30.65,79525.6,0.0,-0.24002,0.00014,22.56922]
[1778223596355,30.65,79525.6,0.0,-0.24002,0.00014,22.56922]
[1778223596804,30.65,79525.6,0.0,-0.24002,0.00014,22.56922]
[1778223596813,30.65,79525.6,0.0,-0.24002,0.00014,22.56922]
[1778223596902,30.65,79526.32,0.0,-0.23992,0.00014,22.56432]
[1778223601955,30.65,79523.28,0.0,-0.24035,0.00014,22.58542]
[1778223603015,30.65,79515.38,0.0,-0.24145,0.00014,22.63969]
[1778223603083,30.65,79515.38,0.0,-0.24145,0.00014,22.63969]
[1778223603516,30.65,79508.03,0.0,-0.24248,0.00014,22.69]
[1778223606962,30.65,79503.43,0.0,-0.24313,0.00014,22.72152]
[1778223607194,30.65,79503.4,0.0,-0.24314,0.00014,22.72174]
[1778223609409,30.66,79504.0,0.0,-0.24309,0.00014,22.71953]
[1778223611210,30.66,79504.0,0.0,-0.24309,0.00014,22.71959]
[1778223611809,30.66,79505.33,0.0,-0.24292,0.00014,22.71123]
[1778223613202,30.66,79505.33,0.0,-0.24292,0.00014,22.71123]
[1778223613825,30.67,79505.24,0.0,-0.24298,0.00014,22.71421]
[1778223615555,30.67,79504.39,0.0,-0.24313,0.00014,22.72166]
[1778223615705,30.67,79504.39,0.0,-0.24313,0.00014,22.72166]
[1778223615762,30.67,79504.39,0.0,-0.24313,0.00014,22.72166]
[1778223616142,30.67,79504.39,0.0,-0.24313,0.00014,22.72166]
[1778223615837,30.68,79503.9,0.0,-0.24323,0.00014,22.72656]
[1778223617177,30.68,79500.28,0.0,-0.24374,0.00014,22.75126]
[1778223619131,30.68,79488.09,0.0,-0.24546,0.00014,22.83418]
[1778223624155,30.68,79487.27,0.0,-0.24558,0.00014,22.83972]
[1778223628188,30.68,79476.92,0.0,-0.24705,0.00014,22.90993]
[1778223633221,30.68,79478.39,0.0,-0.24682,0.00014,22.89638]
[1778223635450,30.68,79480.03,0.0,-0.24659,0.00014,22.88542]
[1778223635980,30.68,79480.35,0.0,-0.24654,0.00014,22.8833]
[1778223636350,30.68,79480.35,0.0,-0.24654,0.00014,22.8833]
[1778223636397,30.68,79480.35,0.0,-0.24654,0.00014,22.8833]
[1778223637015,30.68,79466.99,0.0,-0.24844,0.00014,22.97342]
[1778223640164,30.68,79477.78,0.0,-0.24691,0.00014,22.9009]
[1778223645377,30.68,79477.1,0.0,-0.24702,0.00014,22.90581]
[1778223651660,30.68,79478.36,0.0,-0.24684,0.00014,22.89765]
[1778223657182,30.68,79477.44,0.0,-0.24698,0.00014,22.90411]
[1778223661817,30.68,79477.89,0.0,-0.24692,0.00014,22.90126]
[1778223661868,30.68,79477.89,0.0,-0.24692,0.00014,22.90126]
[1778223662636,30.68,79473.41,0.0,-0.24756,0.00014,22.93155]
[1778223662641,30.68,79473.41,0.0,-0.24756,0.00014,22.93155]
[1778223663256,30.68,79469.91,0.0,-0.24806,0.00014,22.95517]
[1778223669525,30.68,79470.77,0.0,-0.24794,0.00014,22.94948]
[1778223674534,30.68,79471.13,0.0,-0.24788,0.00014,22.94693]
[1778223679576,30.68,79473.86,0.0,-0.24749,0.00014,22.92834]
[1778223684627,30.68,79474.42,0.0,-0.24741,0.00014,22.92439]
[1778223689669,30.68,79473.27,0.0,-0.24757,0.00014,22.93194]
[1778223694672,30.68,79472.93,0.0,-0.24759,0.00014,22.93021]
[1778223699698,30.68,79473.02,0.0,-0.24757,0.00014,22.92937]
[1778223704744,30.68,79473.29,0.0,-0.24753,0.00014,22.92731]
[1778223705261,30.68,79473.29,0.0,-0.24753,0.00014,22.92731]
[1778223705264,30.68,79473.29,0.0,-0.24753,0.00014,22.92731]
[1778223705280,30.68,79473.29,0.0,-0.24753,0.00014,22.92731]
[1778223705301,30.68,79472.21,0.0,-0.24768,0.00014,22.93455]
[1778223707837,30.68,79459.25,0.0,-0.24952,0.00014,23.02141]
[1778223709375,30.68,79458.51,0.0,-0.24962,0.00014,23.02637]
[1778223709997,30.68,79456.72,0.0,-0.24987,0.00014,23.03808]
[1778223716146,30.68,79455.6,0.0,-0.25002,0.00014,23.04484]
[1778223718935,30.67,79465.09,0.0,-0.24865,0.00014,22.98061]
[1778223724477,30.67,79465.83,0.0,-0.24854,0.00014,22.97543]
[1778223727638,30.67,79473.91,0.0,-0.24739,0.00014,22.92076]
[1778223728292,30.67,79473.27,0.0,-0.24748,0.00014,22.92504]
[1778223733295,30.67,79469.98,0.0,-0.24794,0.00014,22.94703]
[1778223736370,30.67,79460.1,0.0,-0.24934,0.00014,23.0131]
[1778223741394,30.67,79453.49,0.0,-0.25028,0.00014,23.0572]
[1778223743724,30.67,79452.99,0.0,-0.25035,0.00014,23.06044]
[1778223743730,30.67,79452.99,0.0,-0.25035,0.00014,23.06044]
[1778223744265,30.67,79452.12,0.0,-0.25048,0.00014,23.06622]
[1778223749771,30.67,79446.78,0.0,-0.25123,0.00014,23.10146]
[1778223753252,30.67,79446.84,0.0,-0.2512,0.00014,23.09713]
[1778223753308,30.67,79446.84,0.0,-0.2512,0.00014,23.09713]
[1778223753325,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753455,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753470,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753664,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753682,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753873,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223753891,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223754087,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223754096,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223754332,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223754357,30.67,79446.36,0.0,-0.25126,0.00014,23.10026]
[1778223754346,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223754563,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223754595,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223754780,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223754800,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223755007,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223755031,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223755042,30.67,79446.51,0.0,-0.25124,0.00014,23.09918]
[1778223755324,30.67,79446.11,0.0,-0.2513,0.00014,23.10178]
[1778223755479,30.67,79446.11,0.0,-0.2513,0.00014,23.10178]
[1778223755502,30.67,79446.11,0.0,-0.2513,0.00014,23.10178]
[1778223755813,30.67,79446.11,0.0,-0.2513,0.00014,23.1017]
[1778223757356,30.67,79446.11,0.0,-0.2513,0.00014,23.1017]
[1778223757828,30.67,79445.48,0.0,-0.25138,0.00014,23.10576]
[1778223762862,30.66,79444.03,0.0,-0.25158,0.00014,23.11504]
[1778223767897,30.66,79444.09,0.0,-0.25157,0.00014,23.11426]
[1778223773939,30.66,79439.66,0.0,-0.25219,0.00014,23.14324]
[1778223778974,30.66,79438.61,0.0,-0.25233,0.00014,23.14967]
[1778223785024,30.66,79437.87,0.0,-0.25242,0.00014,23.15385]
[1778223790051,30.66,79437.29,0.0,-0.25249,0.00014,23.15701]
[1778223795089,30.65,79441.48,0.0,-0.25187,0.00014,23.12835]
[1778223800126,30.65,79449.01,0.0,-0.25078,0.00014,23.07729]
[1778223805159,30.65,79450.82,0.0,-0.2505,0.00014,23.06455]
[1778223810195,30.65,79449.68,0.0,-0.25065,0.00014,23.07155]
[1778223815231,30.64,79442.66,0.0,-0.25162,0.00014,23.11395]
[1778223819264,30.64,79433.5,0.0,-0.25293,0.00014,23.17448]
[1778223824299,30.64,79432.23,0.0,-0.25311,0.00014,23.18264]
[1778223829327,30.64,79431.61,0.0,-0.25319,0.00014,23.18655]
[1778223835375,30.64,79431.76,0.0,-0.25316,0.00014,23.18521]
[1778223840411,30.64,79431.65,0.0,-0.25317,0.00014,23.18577]
[1778223844889,30.64,79432.29,0.0,-0.25308,0.00014,23.18143]
[1778223844896,30.64,79432.29,0.0,-0.25308,0.00014,23.18143]
[1778223845450,30.64,79432.44,0.0,-0.25306,0.00014,23.18042]
[1778223847952,30.64,79433.43,0.0,-0.25292,0.00014,23.17381]
[1778223847958,30.64,79433.43,0.0,-0.25292,0.00014,23.17381]
[1778223850014,30.64,79433.44,0.0,-0.25291,0.00014,23.17372]
[1778223850017,30.64,79433.44,0.0,-0.25291,0.00014,23.17372]
[1778223850166,30.64,79433.44,0.0,-0.25291,0.00014,23.17372]
[1778223850193,30.64,79433.44,0.0,-0.25291,0.00014,23.17372]
[1778223850260,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850476,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850532,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850713,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850760,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850916,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223850941,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851140,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851177,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851188,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851409,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851434,30.64,79433.44,0.0,-0.25291,0.00014,23.17371]
[1778223851238,30.64,79431.62,0.0,-0.25318,0.00014,23.1858]
[1778223853737,30.64,79432.1,0.0,-0.25311,0.00014,23.18257]
[1778223859548,30.64,79432.4,0.0,-0.25306,0.00014,23.18047]
[1778223862342,30.64,79432.04,0.0,-0.25311,0.00014,23.18285]
[1778223862359,30.64,79430.93,0.0,-0.25327,0.00014,23.19019]
[1778223865262,30.64,79431.83,0.0,-0.25314,0.00014,23.18415]
[1778223865307,30.64,79431.83,0.0,-0.25314,0.00014,23.18415]
[1778223866463,30.64,79431.32,0.0,-0.25321,0.00014,23.18752]
[1778223867467,30.64,79432.2,0.0,-0.25309,0.00014,23.18163]
[1778223872485,30.64,79432.18,0.0,-0.25306,0.00014,23.17792]
[1778223872602,30.64,79431.94,0.0,-0.2531,0.00014,23.1795]
[1778223872616,30.64,79431.94,0.0,-0.2531,0.00014,23.1795]
[1778223873933,30.64,79431.32,0.0,-0.25319,0.00014,23.18353]
[1778223876641,30.64,79431.14,0.0,-0.25321,0.00014,23.18457]
[1778223877412,30.64,79431.35,0.0,-0.25318,0.00014,23.1831]
[1778223882452,30.64,79425.95,0.0,-0.25395,0.00014,23.2187]
[1778223887455,30.64,79428.82,0.0,-0.25353,0.00014,23.19931]
[1778223891145,30.63,79431.55,0.0,-0.25313,0.00014,23.18094]
[1778223891293,30.63,79431.4,0.0,-0.25315,0.00014,23.18188]
[1778223896817,30.63,79431.63,0.0,-0.25311,0.00014,23.18006]
[1778223902028,30.63,79431.2,0.0,-0.25317,0.00014,23.1827]
[1778223907602,30.63,79431.27,0.0,-0.25315,0.00014,23.18177]
[1778223913626,30.63,79425.51,0.0,-0.25397,0.00014,23.2194]
[1778223919725,30.63,79426.79,0.0,-0.25377,0.00014,23.21039]
[1778223926958,30.63,79428.43,0.0,-0.25354,0.00014,23.19961]
[1778223932062,30.63,79431.14,0.0,-0.25311,0.00014,23.17739]
[1778223937449,30.63,79430.28,0.0,-0.25323,0.00014,23.18284]
[1778223942856,30.63,79425.53,0.0,-0.25392,0.00014,23.21434]
[1778223949181,30.63,79421.93,0.0,-0.25444,0.00014,23.23814]
[1778223954221,30.63,79422.27,0.0,-0.25438,0.00014,23.23567]
[1778223955498,30.63,79422.27,0.0,-0.25438,0.00014,23.23567]
[1778223955509,30.63,79422.27,0.0,-0.25438,0.00014,23.23567]
[1778223955517,30.63,79417.11,0.0,-0.25513,0.00014,23.26986]
[1778223957234,30.63,79416.61,0.0,-0.2552,0.00014,23.27317]
[1778223957541,30.63,79413.92,0.0,-0.25559,0.00014,23.29094]
[1778223961538,30.63,79399.92,0.0,-0.25763,0.00015,23.38327]
[1778223966573,30.63,79395.21,0.0,-0.25832,0.00015,23.41428]
[1778223971574,30.63,79394.33,0.0,-0.25844,0.00015,23.42006]
[1778223976648,30.63,79389.01,0.0,-0.25922,0.00015,23.45481]
[1778223981665,30.62,79381.45,0.0,-0.26031,0.00015,23.50368]
[1778223982701,30.62,79378.28,0.0,-0.26078,0.00015,23.52422]
[1778223982727,30.62,79378.28,0.0,-0.26078,0.00015,23.52422]
[1778223983422,30.62,79377.27,0.0,-0.26092,0.00015,23.53072]
[1778223983785,30.62,79377.27,0.0,-0.26092,0.00015,23.53072]
[1778223984430,30.62,79370.96,0.0,-0.26185,0.00015,23.57162]
[1778223989466,30.62,79371.25,0.0,-0.26179,0.00015,23.56917]
[1778223994501,30.62,79373.62,0.0,-0.26141,0.00015,23.54962]
[1778223997370,30.62,79370.5,0.0,-0.26187,0.00015,23.56972]
[1778223997590,30.62,79362.48,0.0,-0.26305,0.00015,23.62155]
[1778223998227,30.62,79362.48,0.0,-0.26305,0.00015,23.62155]
[1778224003564,30.62,79363.12,0.0,-0.26294,0.00015,23.61676]
[1778224006461,30.62,79362.79,0.0,-0.26298,0.00015,23.61869]
[1778224011511,30.62,79370.31,0.0,-0.26187,0.00015,23.56971]
[1778224016535,30.62,79363.41,0.0,-0.26288,0.00015,23.61414]
[1778224017645,30.61,79362.73,0.0,-0.26298,0.00015,23.61841]
[1778224017736,30.61,79361.85,0.0,-0.26311,0.00015,23.6241]
[1778224022379,30.61,79357.58,0.0,-0.26373,0.00015,23.65136]
[1778224022393,30.61,79357.58,0.0,-0.26373,0.00015,23.65136]
[1778224022480,30.61,79350.31,0.0,-0.2648,0.00015,23.69805]
[1778224028700,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224028821,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224028886,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224028958,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224028963,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029006,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029015,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029186,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029443,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029597,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029627,30.61,79344.85,0.0,-0.26559,0.00015,23.73232]
[1778224029637,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224029804,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224029835,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224030004,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224030041,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224030050,30.61,79332.64,0.0,-0.2674,0.00015,23.81025]
[1778224030056,30.61,79325.64,0.0,-0.26844,0.00015,23.85476]
[1778224033360,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033381,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033424,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033503,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033574,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033587,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033633,30.61,79319.4,0.0,-0.26936,0.00015,23.89415]
[1778224033643,30.61,79313.39,0.0,-0.27026,0.00015,23.93202]
[1778224033819,30.61,79313.39,0.0,-0.27026,0.00015,23.93202]
[1778224033840,30.61,79313.39,0.0,-0.27026,0.00015,23.93202]
[1778224034491,30.61,79303.14,0.0,-0.27179,0.00015,23.9965]
[1778224034861,30.61,79303.14,0.0,-0.27179,0.00015,23.9965]
[1778224034876,30.61,79303.14,0.0,-0.27179,0.00015,23.9965]
[1778224035343,30.61,79303.14,0.0,-0.27179,0.00015,23.9965]
[1778224037705,30.6,79294.04,0.0,-0.27313,0.00015,24.05235]
[1778224038563,30.6,79294.8,0.0,-0.27301,0.00015,24.04733]
[1778224039495,30.6,79294.8,0.0,-0.27301,0.00015,24.04733]
[1778224039618,30.6,79294.26,0.0,-0.27309,0.00015,24.05069]
[1778224042080,30.6,79292.81,0.0,-0.27331,0.00015,24.05976]
[1778224042370,30.6,79292.93,0.0,-0.27329,0.00015,24.059]
[1778224043557,30.6,79292.93,0.0,-0.27329,0.00015,24.059]
[1778224043561,30.6,79292.93,0.0,-0.27329,0.00015,24.059]
[1778224043658,30.6,79297.3,0.0,-0.27263,0.00015,24.03158]
[1778224045662,30.6,79298.13,0.0,-0.27251,0.00015,24.02632]
[1778224045787,30.6,79299.21,0.0,-0.27234,0.00015,24.01945]
[1778224045866,30.6,79299.21,0.0,-0.27234,0.00015,24.01945]
[1778224046110,30.6,79299.21,0.0,-0.27234,0.00015,24.01945]
[1778224046139,30.6,79299.21,0.0,-0.27234,0.00015,24.01945]
[1778224046581,30.6,79299.21,0.0,-0.27234,0.00015,24.01945]
[1778224046889,30.6,79307.07,0.0,-0.27116,0.00015,23.96994]
[1778224046922,30.6,79309.7,0.0,-0.27077,0.00015,23.95337]
[1778224047888,30.6,79309.7,0.0,-0.27077,0.00015,23.95337]
[1778224047901,30.6,79309.7,0.0,-0.27077,0.00015,23.95337]
[1778224051853,30.6,79316.65,0.0,-0.26971,0.00015,23.90579]
[1778224052589,30.6,79317.39,0.0,-0.2696,0.00015,23.90116]
[1778224053739,30.6,79322.44,0.0,-0.26885,0.00015,23.86923]
[1778224053854,30.6,79322.44,0.0,-0.26885,0.00015,23.86923]
[1778224054008,30.6,79322.44,0.0,-0.26885,0.00015,23.86923]
[1778224054435,30.6,79322.49,0.0,-0.26884,0.00015,23.869]
[1778224055631,30.6,79322.49,0.0,-0.26884,0.00015,23.869]
[1778224055934,30.6,79322.5,0.0,-0.26884,0.00015,23.86902]
[1778224058396,30.6,79326.83,0.0,-0.2682,0.00015,23.84167]
[1778224058673,30.6,79330.71,0.0,-0.26762,0.00015,23.81704]
[1778224060549,30.6,79331.74,0.0,-0.26747,0.00015,23.8106]
[1778224060663,30.6,79333.11,0.0,-0.26727,0.00015,23.80194]
[1778224062737,30.61,79336.45,0.0,-0.26678,0.00015,23.78077]
[1778224062768,30.61,79336.45,0.0,-0.26678,0.00015,23.78077]
[1778224063070,30.61,79336.45,0.0,-0.26678,0.00015,23.78077]
[1778224063580,30.61,79338.97,0.0,-0.26641,0.00015,23.76482]
[1778224069033,30.61,79337.27,0.0,-0.26667,0.00015,23.77593]
[1778224072689,30.61,79337.93,0.0,-0.26657,0.00015,23.77189]
[1778224072706,30.61,79341.01,0.0,-0.26612,0.00015,23.75228]
[1778224074066,30.61,79353.79,0.0,-0.26423,0.00015,23.67036]
[1778224076169,30.61,79356.22,0.0,-0.26387,0.00015,23.65471]
[1778224076191,30.61,79356.22,0.0,-0.26387,0.00015,23.65471]
[1778224076199,30.61,79356.22,0.0,-0.26387,0.00015,23.65471]
[1778224076206,30.61,79356.22,0.0,-0.26387,0.00015,23.65471]
[1778224076564,30.61,79356.22,0.0,-0.26387,0.00015,23.65471]
[1778224076631,30.61,79364.95,0.0,-0.26259,0.00015,23.59859]
[1778224076924,30.61,79364.95,0.0,-0.26259,0.00015,23.59859]
[1778224077088,30.61,79364.95,0.0,-0.26259,0.00015,23.59876]
[1778224079546,30.61,79355.67,0.0,-0.26397,0.00015,23.65891]
[1778224085058,30.61,79356.87,0.0,-0.26381,0.00015,23.65208]
[1778224085072,30.61,79356.87,0.0,-0.26381,0.00015,23.65208]
[1778224086849,30.61,79357.12,0.0,-0.26378,0.00015,23.6508]
[1778224087158,30.62,79356.0,0.0,-0.26395,0.00015,23.65822]
[1778224091220,30.62,79355.56,0.0,-0.26403,0.00015,23.66166]
[1778224091627,30.62,79354.34,0.0,-0.26421,0.00015,23.66971]
[1778224093561,30.62,79354.34,0.0,-0.26421,0.00015,23.6699]
[1778224093621,30.62,79336.1,0.0,-0.26692,0.00015,23.78697]
[1778224094187,30.62,79336.1,0.0,-0.26692,0.00015,23.78697]
[1778224094198,30.62,79336.1,0.0,-0.26692,0.00015,23.78697]
[1778224094704,30.62,79332.37,0.0,-0.26748,0.00015,23.81091]
[1778224097164,30.62,79327.58,0.0,-0.26819,0.00015,23.84162]
[1778224097169,30.62,79327.58,0.0,-0.26819,0.00015,23.84162]
[1778224097178,30.62,79327.58,0.0,-0.26819,0.00015,23.84162]
[1778224099220,30.62,79327.77,0.0,-0.26817,0.00015,23.84059]
[1778224099321,30.62,79328.04,0.0,-0.26813,0.00015,23.83897]
[1778224104511,30.62,79330.59,0.0,-0.26776,0.00015,23.82313]
[1778224107045,30.62,79331.01,0.0,-0.2677,0.00015,23.82071]
[1778224107070,30.62,79331.01,0.0,-0.2677,0.00015,23.82071]
[1778224107462,30.62,79331.01,0.0,-0.2677,0.00015,23.82071]
[1778224107522,30.62,79338.14,0.0,-0.26665,0.00015,23.77535]
[1778224108059,30.62,79338.14,0.0,-0.26665,0.00015,23.77535]
[1778224108645,30.62,79344.61,0.0,-0.26569,0.00015,23.73411]
[1778224109061,30.62,79344.61,0.0,-0.26569,0.00015,23.73411]
[1778224109087,30.62,79344.61,0.0,-0.26569,0.00015,23.73411]
[1778224111588,30.63,79351.07,0.0,-0.26474,0.00015,23.69291]
[1778224111604,30.63,79353.75,0.0,-0.26433,0.00015,23.6721]
[1778224116904,30.63,79353.31,0.0,-0.2644,0.00015,23.67543]
[1778224117650,30.63,79348.58,0.0,-0.26511,0.00015,23.70603]
[1778224117772,30.63,79348.58,0.0,-0.26511,0.00015,23.70603]
[1778224117786,30.63,79348.58,0.0,-0.26511,0.00015,23.70603]
[1778224119806,30.63,79348.09,0.0,-0.26519,0.00015,23.7096]
[1778224119812,30.63,79348.09,0.0,-0.26519,0.00015,23.7096]
[1778224120391,30.63,79348.01,0.0,-0.2652,0.00015,23.71032]
[1778224123464,30.63,79348.58,0.0,-0.26513,0.00015,23.70708]
[1778224123534,30.63,79348.29,0.0,-0.26518,0.00015,23.70915]
[1778224128108,30.64,79348.29,0.0,-0.26519,0.00015,23.70999]
[1778224128680,30.64,79348.29,0.0,-0.26519,0.00015,23.70999]
[1778224129572,30.64,79348.16,0.0,-0.26522,0.00015,23.71103]
[1778224130120,30.64,79352.42,0.0,-0.26459,0.00015,23.68381]
[1778224130461,30.64,79352.42,0.0,-0.26459,0.00015,23.68394]
[1778224134516,30.64,79349.59,0.0,-0.26502,0.00015,23.70251]
[1778224134565,30.64,79349.02,0.0,-0.26511,0.00015,23.7063]
[1778224139326,30.64,79341.36,0.0,-0.26625,0.00015,23.75583]
[1778224139357,30.64,79341.36,0.0,-0.26625,0.00015,23.75583]
[1778224139526,30.64,79341.62,0.0,-0.26622,0.00015,23.75425]
[1778224140200,30.64,79341.62,0.0,-0.26622,0.00015,23.75425]
[1778224140534,30.64,79340.08,0.0,-0.26645,0.00015,23.76418]
[1778224141919,30.64,79342.43,0.0,-0.2661,0.00015,23.74924]
[1778224141963,30.64,79342.43,0.0,-0.2661,0.00015,23.74924]
[1778224142552,30.64,79341.44,0.0,-0.26625,0.00015,23.75567]
[1778224143559,30.64,79330.28,0.0,-0.26791,0.00015,23.82696]
[1778224144107,30.64,79330.28,0.0,-0.26791,0.00015,23.82696]
[1778224146581,30.64,79329.35,0.0,-0.26805,0.00015,23.83307]
[1778224146668,30.64,79331.17,0.0,-0.26778,0.00015,23.8216]
[1778224152159,30.65,79335.71,0.0,-0.26712,0.00015,23.79327]
[1778224157661,30.65,79344.01,0.0,-0.26591,0.00015,23.74114]
[1778224162697,30.65,79343.83,0.0,-0.26596,0.00015,23.74315]
[1778224167730,30.65,79345.18,0.0,-0.26577,0.00015,23.73517]
[1778224172766,30.66,79346.7,0.0,-0.26554,0.00015,23.72242]
[1778224174585,30.66,79346.29,0.0,-0.2656,0.00015,23.72519]
[1778224174780,30.66,79347.72,0.0,-0.26539,0.00015,23.71618]
[1778224176156,30.66,79352.43,0.0,-0.2647,0.00015,23.68614]
[1778224176189,30.66,79352.43,0.0,-0.2647,0.00015,23.68614]
[1778224177473,30.66,79353.68,0.0,-0.26452,0.00015,23.6783]
[1778224177551,30.66,79355.32,0.0,-0.26428,0.00015,23.66796]
[1778224182575,30.66,79357.27,0.0,-0.26401,0.00015,23.65618]
[1778224182640,30.66,79362.38,0.0,-0.26326,0.00015,23.62342]
[1778224183361,30.66,79362.38,0.0,-0.26326,0.00015,23.62342]
[1778224183396,30.66,79362.38,0.0,-0.26326,0.00015,23.62342]
[1778224184850,30.66,79381.1,0.0,-0.26052,0.00015,23.50245]
[1778224186294,30.66,79381.1,0.0,-0.26052,0.00015,23.50245]
[1778224186622,30.66,79387.95,0.0,-0.25953,0.00015,23.45825]
[1778224187784,30.66,79387.95,0.0,-0.25953,0.00015,23.45825]
[1778224188254,30.66,79388.44,0.0,-0.25946,0.00015,23.45528]
[1778224193581,30.67,79383.95,0.0,-0.26013,0.00015,23.48502]
[1778224193629,30.67,79382.36,0.0,-0.26036,0.00015,23.49548]
[1778224196504,30.67,79381.56,0.0,-0.26048,0.00015,23.5008]
[1778224196605,30.67,79382.39,0.0,-0.26037,0.00015,23.49565]
[1778224202200,30.67,79387.25,0.0,-0.25967,0.00015,23.46452]
[1778224208457,30.67,79392.15,0.0,-0.25897,0.00015,23.43346]
[1778224214098,30.68,79394.59,0.0,-0.25864,0.00015,23.41852]
[1778224214664,30.68,79394.59,0.0,-0.25864,0.00015,23.41852]
[1778224214765,30.68,79389.87,0.0,-0.25933,0.00015,23.44965]
[1778224217459,30.68,79390.68,0.0,-0.25922,0.00015,23.44452]
[1778224217464,30.68,79390.09,0.0,-0.25931,0.00015,23.44878]
[1778224223118,30.68,79391.03,0.0,-0.25919,0.00015,23.44344]
[1778224225585,30.68,79391.03,0.0,-0.25919,0.00015,23.44344]
[1778224225684,30.68,79389.68,0.0,-0.2594,0.00015,23.45273]
[1778224227359,30.68,79380.17,0.0,-0.2608,0.00015,23.51498]
[1778224233190,30.69,79375.08,0.0,-0.26155,0.00015,23.54553]
[1778224238226,30.69,79372.5,0.0,-0.26195,0.00015,23.56309]
[1778224243261,30.7,79378.86,0.0,-0.26104,0.00015,23.52324]
[1778224248302,30.7,79375.35,0.0,-0.26158,0.00015,23.54715]
[1778224253578,30.7,79370.29,0.0,-0.26234,0.00015,23.58076]
[1778224259699,30.71,79375.14,0.0,-0.26167,0.00015,23.55108]
[1778224264520,30.71,79380.02,0.0,-0.26099,0.00015,23.52099]
[1778224264788,30.71,79363.89,0.0,-0.26336,0.00015,23.62534]
[1778224268126,30.72,79364.78,0.0,-0.26324,0.00015,23.6202]
[1778224268770,30.72,79365.01,0.0,-0.26321,0.00015,23.61891]
[1778224273791,30.72,79365.69,0.0,-0.26312,0.00015,23.61529]
[1778224278437,30.72,79364.68,0.0,-0.26329,0.00015,23.62268]
[1778224278465,30.72,79364.68,0.0,-0.26329,0.00015,23.62268]
[1778224278512,30.72,79364.68,0.0,-0.2633,0.00015,23.62285]
[1778224283548,30.73,79369.53,0.0,-0.26261,0.00015,23.59259]
[1778224285323,30.73,79369.16,0.0,-0.26266,0.00015,23.59519]
[1778224285561,30.73,79367.63,0.0,-0.26289,0.00015,23.60524]
[1778224287857,30.73,79361.26,0.0,-0.26383,0.00015,23.64639]
[1778224288583,30.73,79360.73,0.0,-0.26392,0.00015,23.65008]
[1778224290351,30.73,79366.52,0.0,-0.26307,0.00015,23.61302]
[1778224290596,30.73,79367.12,0.0,-0.26299,0.00015,23.60933]
[1778224291070,30.73,79367.12,0.0,-0.26299,0.00015,23.60933]
[1778224291604,30.73,79367.21,0.0,-0.26295,0.00015,23.6052]
[1778224296640,30.73,79366.24,0.0,-0.26311,0.00015,23.6123]
[1778224299490,30.73,79365.93,0.0,-0.26317,0.00015,23.61464]
[1778224299851,30.73,79365.93,0.0,-0.26317,0.00015,23.61464]
[1778224299662,30.74,79366.31,0.0,-0.26312,0.00015,23.61238]
[1778224300667,30.74,79366.0,0.0,-0.26317,0.00015,23.61455]
[1778224305702,30.74,79372.03,0.0,-0.2623,0.00015,23.57672]
[1778224310739,30.74,79379.5,0.0,-0.26123,0.00015,23.52957]
[1778224316780,30.75,79377.78,0.0,-0.26152,0.00015,23.54215]
[1778224319267,30.75,79375.79,0.0,-0.26182,0.00015,23.55549]
[1778224319338,30.75,79375.79,0.0,-0.26182,0.00015,23.55549]
[1778224319776,30.75,79375.79,0.0,-0.26182,0.00015,23.55549]
[1778224319827,30.75,79375.79,0.0,-0.26182,0.00015,23.55549]
[1778224319872,30.75,79380.83,0.0,-0.26109,0.00015,23.52316]
[1778224321730,30.75,79380.83,0.0,-0.26109,0.00015,23.5232]
[1778224321737,30.75,79380.83,0.0,-0.26109,0.00015,23.5232]
[1778224321838,30.75,79387.74,0.0,-0.26008,0.00015,23.47852]
[1778224324122,30.75,79387.8,0.0,-0.26008,0.00015,23.47837]
[1778224329451,30.75,79396.71,0.0,-0.2588,0.00015,23.42117]
[1778224334906,30.76,79398.97,0.0,-0.25849,0.00015,23.40768]
[1778224339941,30.76,79399.55,0.0,-0.25843,0.00015,23.40497]
[1778224344976,30.77,79399.21,0.0,-0.2585,0.00015,23.40825]
[1778224350013,30.77,79398.33,0.0,-0.25865,0.00015,23.41506]
[1778224355048,30.77,79400.41,0.0,-0.25835,0.00015,23.39882]
[1778224360082,30.78,79400.5,0.0,-0.25836,0.00015,23.3994]
[1778224366124,30.78,79399.21,0.0,-0.25858,0.00015,23.4092]
[1778224371532,30.78,79398.51,0.0,-0.2587,0.00015,23.41467]
[1778224377201,30.79,79399.68,0.0,-0.25857,0.00015,23.40873]
[1778224382236,30.83,79395.38,0.0,-0.25944,0.00015,23.44812]
[1778224385088,30.84,79395.84,0.0,-0.25949,0.00015,23.4505]
[1778224385132,30.84,79395.84,0.0,-0.25949,0.00015,23.4505]
[1778224385556,30.85,79394.81,0.0,-0.25967,0.00015,23.45883]
[1778224391299,30.86,79393.17,0.0,-0.25998,0.00015,23.47293]
[1778224396121,30.87,79393.86,0.0,-0.25991,0.00015,23.4696]
[1778224396335,30.87,79393.86,0.0,-0.25991,0.00015,23.4696]
[1778224397286,30.87,79393.86,0.0,-0.25991,0.00015,23.4696]
[1778224397493,30.87,79385.51,0.0,-0.26113,0.00015,23.524]
[1778224402357,30.87,79381.0,0.0,-0.26181,0.00015,23.554]
[1778224402375,30.87,79381.08,0.0,-0.2618,0.00015,23.55373]
[1778224407552,30.87,79380.5,0.0,-0.26191,0.00015,23.55843]
[1778224408656,30.88,79379.5,0.0,-0.26206,0.00015,23.5651]
[1778224408913,30.88,79378.95,0.0,-0.26215,0.00015,23.56888]
[1778224409373,30.88,79378.95,0.0,-0.26215,0.00015,23.56888]
[1778224409925,30.88,79379.09,0.0,-0.26213,0.00015,23.56822]
[1778224410251,30.88,79379.09,0.0,-0.26213,0.00015,23.56822]
[1778224410431,30.88,79379.09,0.0,-0.26214,0.00015,23.56846]
[1778224413172,30.88,79378.41,0.0,-0.26222,0.00015,23.56954]
[1778224413453,30.88,79378.24,0.0,-0.26225,0.00015,23.57087]
[1778224414708,30.88,79378.24,0.0,-0.26225,0.00015,23.57087]
[1778224414728,30.88,79378.24,0.0,-0.26225,0.00015,23.57087]
[1778224416474,30.88,79363.72,0.0,-0.26439,0.00015,23.66447]
[1778224421510,30.89,79361.1,0.0,-0.26481,0.00015,23.68257]
[1778224426537,30.89,79360.82,0.0,-0.26487,0.00015,23.68539]
[1778224431107,30.89,79359.37,0.0,-0.2651,0.00015,23.69546]
[1778224431595,30.89,79347.38,0.0,-0.26687,0.00015,23.77164]
[1778224440645,30.9,79341.07,0.0,-0.26782,0.00015,23.81272]
[1778224445681,30.9,79349.5,0.0,-0.2666,0.00015,23.76026]
[1778224446396,30.9,79349.5,0.0,-0.2666,0.00015,23.76026]
[1778224447017,30.9,79351.13,0.0,-0.26636,0.00015,23.75009]
[1778224448909,30.9,79352.61,0.0,-0.26615,0.00015,23.74087]
[1778224449010,30.9,79354.71,0.0,-0.26584,0.00015,23.72773]
[1778224449547,30.9,79354.71,0.0,-0.26584,0.00015,23.72773]
[1778224449734,30.9,79354.71,0.0,-0.26585,0.00015,23.72789]
[1778224454769,30.91,79355.64,0.0,-0.26573,0.00015,23.72288]
[1778224459804,30.91,79357.05,0.0,-0.26554,0.00015,23.71476]
[1778224460992,30.91,79357.05,0.0,-0.26554,0.00015,23.71476]
[1778224461820,30.91,79357.14,0.0,-0.26554,0.00015,23.71454]
[1778224463938,30.91,79348.05,0.0,-0.26688,0.00015,23.77239]
[1778224467072,30.91,79347.58,0.0,-0.26695,0.00015,23.7756]
[1778224467861,30.91,79347.81,0.0,-0.26692,0.00015,23.77437]
[1778224472896,30.92,79347.74,0.0,-0.26692,0.00015,23.77166]
[1778224476136,30.92,79351.28,0.0,-0.26641,0.00015,23.74964]
[1778224476930,30.92,79354.38,0.0,-0.26596,0.00015,23.73015]
[1778224481964,30.92,79355.3,0.0,-0.26584,0.00015,23.72507]
[1778224484728,30.92,79354.97,0.0,-0.2659,0.00015,23.72744]
[1778224484986,30.92,79354.88,0.0,-0.26591,0.00015,23.72813]
[1778224490021,30.92,79360.09,0.0,-0.26516,0.00015,23.69554]
[1778224492479,30.92,79359.62,0.0,-0.26523,0.00015,23.69864]
[1778224493098,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224493215,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224493344,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224493485,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224493703,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224493817,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224494099,30.92,79338.81,0.0,-0.26829,0.00015,23.83017]
[1778224494048,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224494189,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224494719,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224494805,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224494921,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224494954,30.92,79339.12,0.0,-0.26825,0.00015,23.82841]
[1778224495065,30.93,79321.09,0.0,-0.27092,0.00015,23.9415]
[1778224495124,30.93,79321.09,0.0,-0.27092,0.00015,23.9415]
[1778224495163,30.93,79321.09,0.0,-0.27092,0.00015,23.9415]
[1778224495327,30.93,79321.09,0.0,-0.27092,0.00015,23.9415]
[1778224495864,30.93,79321.09,0.0,-0.27092,0.00015,23.9415]
[1778224496070,30.93,79322.05,0.0,-0.27078,0.00015,23.93563]
[1778224496858,30.93,79322.05,0.0,-0.27078,0.00015,23.93563]
[1778224497027,30.93,79322.05,0.0,-0.27078,0.00015,23.93563]
[1778224497075,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497205,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497235,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497288,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497297,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497415,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497443,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497522,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497538,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497645,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497658,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497772,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224497812,30.93,79322.45,0.0,-0.27072,0.00015,23.93325]
[1778224498090,30.93,79312.54,0.0,-0.27219,0.00015,23.9951]
[1778224498485,30.93,79312.54,0.0,-0.27219,0.00015,23.9951]
[1778224498489,30.93,79312.54,0.0,-0.27219,0.00015,23.9951]
[1778224499088,30.93,79311.85,0.0,-0.2723,0.00015,23.99956]
[1778224504125,30.93,79308.65,0.0,-0.27279,0.00015,24.02014]
[1778224504249,30.93,79308.65,0.0,-0.27279,0.00015,24.02014]
[1778224505131,30.93,79316.9,0.0,-0.27157,0.00015,23.969]
[1778224505550,30.93,79316.9,0.0,-0.27157,0.00015,23.969]
[1778224505650,30.93,79322.74,0.0,-0.27071,0.00015,23.93274]
[1778224511173,30.93,79317.8,0.0,-0.27145,0.00015,23.96404]
[1778224516427,30.93,79325.66,0.0,-0.27029,0.00015,23.9154]
[1778224516480,30.93,79325.66,0.0,-0.27029,0.00015,23.9154]
[1778224517028,30.93,79325.66,0.0,-0.27029,0.00015,23.9154]
[1778224517059,30.93,79325.66,0.0,-0.27029,0.00015,23.9154]
[1778224517071,30.93,79326.3,0.0,-0.27021,0.00015,23.91164]
[1778224517386,30.93,79326.3,0.0,-0.27021,0.00015,23.91164]
[1778224517425,30.93,79332.27,0.0,-0.26932,0.00015,23.8743]
[1778224522811,30.94,79338.5,0.0,-0.26841,0.00015,23.8356]
[1778224528474,30.94,79332.84,0.0,-0.26926,0.00015,23.87149]
[1778224532726,30.94,79332.09,0.0,-0.26936,0.00015,23.87304]
[1778224532769,30.94,79332.75,0.0,-0.26926,0.00015,23.86903]
[1778224534160,30.94,79332.75,0.0,-0.26926,0.00015,23.86903]
[1778224534333,30.94,79332.77,0.0,-0.26926,0.00015,23.86903]
[1778224538174,30.94,79331.41,0.0,-0.26947,0.00015,23.87787]
[1778224538361,30.94,79331.57,0.0,-0.26945,0.00015,23.87698]
[1778224542245,30.94,79332.39,0.0,-0.26934,0.00015,23.87228]
[1778224542352,30.94,79332.39,0.0,-0.26934,0.00015,23.87228]
[1778224543495,30.94,79333.12,0.0,-0.26923,0.00015,23.86771]
[1778224543756,30.94,79333.29,0.0,-0.26921,0.00015,23.86687]
[1778224544426,30.94,79333.29,0.0,-0.26921,0.00015,23.86687]
[1778224544497,30.94,79333.23,0.0,-0.26922,0.00015,23.86724]
[1778224550446,30.95,79333.69,0.0,-0.26917,0.00015,23.86508]
[1778224553298,30.95,79333.34,0.0,-0.26922,0.00015,23.86751]
[1778224553932,30.95,79336.91,0.0,-0.2687,0.00015,23.84538]
[1778224559510,30.95,79336.26,0.0,-0.26881,0.00015,23.84972]
[1778224564556,30.95,79334.54,0.0,-0.26907,0.00015,23.86082]
[1778224565546,30.95,79331.06,0.0,-0.26958,0.00015,23.88267]
[1778224566169,30.95,79331.06,0.0,-0.26958,0.00015,23.88267]
[1778224566164,30.95,79330.24,0.0,-0.2697,0.00015,23.8879]
[1778224566557,30.95,79330.24,0.0,-0.2697,0.00015,23.8879]
[1778224571592,30.95,79332.76,0.0,-0.26935,0.00015,23.87277]
[1778224576627,30.96,79331.98,0.0,-0.26947,0.00015,23.87809]
[1778224580734,30.96,79331.27,0.0,-0.26958,0.00015,23.88278]
[1778224580801,30.96,79330.07,0.0,-0.26976,0.00015,23.89036]
[1778224581618,30.96,79330.07,0.0,-0.26976,0.00015,23.89036]
[1778224581719,30.96,79324.93,0.0,-0.27052,0.00015,23.9225]
[1778224587410,30.96,79326.62,0.0,-0.27027,0.00015,23.91207]
[1778224587704,30.96,79327.91,0.0,-0.27008,0.00015,23.90406]
[1778224592739,30.96,79338.93,0.0,-0.26844,0.00015,23.83167]
[1778224594476,30.96,79342.06,0.0,-0.26798,0.00015,23.81211]
[1778224594508,30.96,79342.06,0.0,-0.26798,0.00015,23.81211]
[1778224595664,30.96,79344.62,0.0,-0.26761,0.00015,23.79603]
[1778224595760,30.96,79344.62,0.0,-0.26761,0.00015,23.79597]
[1778224596655,30.96,79344.62,0.0,-0.26761,0.00015,23.79597]
[1778224596992,30.96,79344.62,0.0,-0.26761,0.00015,23.79597]
[1778224597215,30.96,79352.52,0.0,-0.26645,0.00015,23.74614]
[1778224597750,30.96,79352.52,0.0,-0.26645,0.00015,23.74614]
[1778224597890,30.96,79352.52,0.0,-0.26645,0.00015,23.74614]
[1778224598119,30.96,79352.52,0.0,-0.26645,0.00015,23.74614]
[1778224598133,30.96,79352.52,0.0,-0.26645,0.00015,23.74614]
[1778224598216,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598381,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598398,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598633,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598660,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598838,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224598867,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224599088,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224599101,30.96,79366.07,0.0,-0.26446,0.00015,23.66028]
[1778224599112,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599300,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599334,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599346,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599894,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599925,30.96,79371.54,0.0,-0.26366,0.00015,23.62536]
[1778224599995,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600358,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600373,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600566,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600574,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600650,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600664,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600902,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224600925,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224601124,30.96,79369.71,0.0,-0.26393,0.00015,23.63696]
[1778224601159,30.96,79368.86,0.0,-0.26405,0.00015,23.64231]
[1778224601882,30.96,79368.86,0.0,-0.26405,0.00015,23.64231]
[1778224601962,30.96,79368.23,0.0,-0.26414,0.00015,23.64625]
[1778224607849,30.96,79368.35,0.0,-0.26412,0.00015,23.64525]
[1778224612888,30.96,79366.87,0.0,-0.26432,0.00015,23.65427]
[1778224617202,30.95,79366.04,0.0,-0.26444,0.00015,23.6593]
[1778224617241,30.95,79365.49,0.0,-0.26452,0.00015,23.66271]
[1778224618149,30.95,79354.61,0.0,-0.26611,0.00015,23.73161]
[1778224623174,30.95,79346.05,0.0,-0.26737,0.00015,23.78578]
[1778224628192,30.95,79345.1,0.0,-0.26751,0.00015,23.7917]
[1778224631599,30.95,79342.89,0.0,-0.26783,0.00015,23.80557]
[1778224632019,30.95,79342.89,0.0,-0.26783,0.00015,23.80556]
[1778224637055,30.95,79334.81,0.0,-0.26903,0.00015,23.85642]
[1778224638202,30.95,79334.81,0.0,-0.26903,0.00015,23.85642]
[1778224638209,30.95,79336.33,0.0,-0.2688,0.00015,23.84682]
[1778224639108,30.95,79336.33,0.0,-0.2688,0.00015,23.84682]
[1778224639155,30.95,79336.33,0.0,-0.2688,0.00015,23.84685]
[1778224640998,30.95,79336.55,0.0,-0.26877,0.00015,23.8454]
[1778224641084,30.95,79332.36,0.0,-0.26939,0.00015,23.87167]
[1778224646118,30.95,79340.08,0.0,-0.26825,0.00015,23.82324]
[1778224650150,30.95,79339.13,0.0,-0.26838,0.00015,23.82906]
[1778224650215,30.95,79339.7,0.0,-0.2683,0.00015,23.82552]
[1778224656132,30.95,79347.04,0.0,-0.2672,0.00015,23.77558]
[1778224656741,30.95,79342.62,0.0,-0.26785,0.00015,23.80341]
[1778224657196,30.95,79342.85,0.0,-0.26781,0.00015,23.80195]
[1778224662230,30.95,79337.6,0.0,-0.26859,0.00015,23.83508]
[1778224667265,30.95,79335.64,0.0,-0.26888,0.00015,23.84747]
[1778224667979,30.95,79335.64,0.0,-0.26888,0.00015,23.84747]
[1778224668273,30.95,79333.43,0.0,-0.26921,0.00015,23.86132]
[1778224668984,30.95,79333.43,0.0,-0.26921,0.00015,23.86132]
[1778224668993,30.95,79333.43,0.0,-0.26921,0.00015,23.86132]
[1778224669280,30.95,79334.6,0.0,-0.26903,0.00015,23.85398]
[1778224673247,30.95,79335.74,0.0,-0.26887,0.00015,23.8468]
[1778224673313,30.95,79335.92,0.0,-0.26884,0.00015,23.84566]
[1778224673974,30.95,79335.92,0.0,-0.26884,0.00015,23.84566]
[1778224674316,30.95,79340.4,0.0,-0.26818,0.00015,23.81754]
[1778224676327,30.95,79346.44,0.0,-0.26729,0.00015,23.77956]
[1778224677336,30.95,79354.39,0.0,-0.26612,0.00015,23.72943]
[1778224679695,30.95,79357.01,0.0,-0.26574,0.00015,23.71289]
[1778224679725,30.95,79357.01,0.0,-0.26574,0.00015,23.71289]
[1778224680129,30.95,79357.01,0.0,-0.26574,0.00015,23.71289]
[1778224680357,30.95,79357.89,0.0,-0.26561,0.00015,23.70736]
[1778224681806,30.95,79360.33,0.0,-0.26526,0.00015,23.69194]
[1778224681988,30.95,79360.33,0.0,-0.26526,0.00015,23.69194]
[1778224682372,30.95,79359.81,0.0,-0.26533,0.00015,23.69531]
[1778224683377,30.95,79373.47,0.0,-0.26334,0.00015,23.60841]
[1778224685344,30.95,79375.67,0.0,-0.26302,0.00015,23.59434]
[1778224685367,30.95,79375.67,0.0,-0.26302,0.00015,23.59434]
[1778224686133,30.95,79374.75,0.0,-0.26315,0.00015,23.60021]
[1778224686161,30.95,79374.75,0.0,-0.26315,0.00015,23.60021]
[1778224691433,30.95,79371.3,0.0,-0.26365,0.00015,23.62209]
[1778224692851,30.95,79368.15,0.0,-0.26411,0.00015,23.64211]
[1778224693100,30.95,79365.61,0.0,-0.26448,0.00015,23.65831]
[1778224697341,30.96,79356.75,0.0,-0.26579,0.00015,23.71484]
[1778224702417,30.96,79348.52,0.0,-0.267,0.00015,23.76704]
[1778224707546,30.96,79347.27,0.0,-0.26718,0.00015,23.77493]
[1778224712584,30.96,79349.81,0.0,-0.26679,0.00015,23.75517]
[1778224717618,30.96,79350.85,0.0,-0.26663,0.00015,23.74869]
[1778224722654,30.96,79350.61,0.0,-0.26667,0.00015,23.75037]
[1778224727687,30.96,79344.11,0.0,-0.26763,0.00015,23.79143]
[1778224733698,30.96,79343.97,0.0,-0.26765,0.00015,23.79227]
[1778224734376,30.96,79342.86,0.0,-0.26781,0.00015,23.79924]
[1778224734513,30.96,79342.86,0.0,-0.26781,0.00015,23.79924]
[1778224735455,30.96,79341.25,0.0,-0.26805,0.00015,23.80934]
[1778224735672,30.96,79341.25,0.0,-0.26805,0.00015,23.80934]
[1778224735680,30.96,79341.25,0.0,-0.26805,0.00015,23.80934]
[1778224737209,30.96,79340.63,0.0,-0.26814,0.00015,23.81321]
[1778224737211,30.96,79340.63,0.0,-0.26814,0.00015,23.81321]
[1778224737259,30.96,79340.98,0.0,-0.26809,0.00015,23.81099]
[1778224739004,30.96,79331.94,0.0,-0.26942,0.00015,23.86761]
[1778224741005,30.96,79331.94,0.0,-0.26942,0.00015,23.86762]
[1778224741422,30.96,79330.99,0.0,-0.26956,0.00015,23.87355]
[1778224741906,30.96,79330.99,0.0,-0.26956,0.00015,23.87355]
[1778224742460,30.96,79343.46,0.0,-0.26772,0.00015,23.79523]
[1778224743566,30.96,79344.33,0.0,-0.26759,0.00015,23.78974]
[1778224744477,30.96,79345.73,0.0,-0.26739,0.00015,23.78091]
[1778224749483,30.96,79347.6,0.0,-0.26711,0.00015,23.76915]
[1778224754334,30.96,79353.71,0.0,-0.26622,0.00015,23.73064]
[1778224754368,30.96,79353.71,0.0,-0.26622,0.00015,23.73064]
[1778224760384,30.96,79353.64,0.0,-0.26622,0.00015,23.73092]
[1778224762455,30.96,79347.77,0.0,-0.26709,0.00015,23.76803]
[1778224762499,30.96,79344.16,0.0,-0.26762,0.00015,23.79077]
[1778224767505,30.96,79345.33,0.0,-0.26744,0.00015,23.78342]
[1778224772537,30.96,79348.19,0.0,-0.267,0.00015,23.76177]
[1778224778754,30.96,79343.5,0.0,-0.2677,0.00015,23.79143]
[1778224779045,30.96,79342.36,0.0,-0.26786,0.00015,23.79858]
[1778224784080,30.96,79346.3,0.0,-0.26729,0.00015,23.77407]
[1778224789190,30.96,79349.33,0.0,-0.26685,0.00015,23.75517]
[1778224789200,30.96,79349.33,0.0,-0.26685,0.00015,23.75517]
[1778224789220,30.96,79345.21,0.0,-0.26746,0.00015,23.78122]
[1778224789788,30.96,79345.21,0.0,-0.26746,0.00015,23.78122]
[1778224790001,30.96,79345.21,0.0,-0.26746,0.00015,23.78122]
[1778224795508,30.96,79340.87,0.0,-0.2681,0.00015,23.80885]
[1778224800628,30.96,79341.17,0.0,-0.26807,0.00015,23.80727]
[1778224801541,30.96,79341.17,0.0,-0.26807,0.00015,23.80727]
[1778224803590,30.96,79338.54,0.0,-0.26846,0.00015,23.82391]
[1778224803593,30.96,79338.54,0.0,-0.26846,0.00015,23.82391]
[1778224804420,30.96,79338.54,0.0,-0.26846,0.00015,23.82391]
[1778224804440,30.96,79345.25,0.0,-0.26747,0.00015,23.78177]
[1778224804667,30.96,79345.25,0.0,-0.26747,0.00015,23.78177]
[1778224804698,30.96,79345.25,0.0,-0.26747,0.00015,23.78177]
[1778224806359,30.96,79345.25,0.0,-0.26747,0.00015,23.78171]
[1778224806555,30.96,79355.61,0.0,-0.26595,0.00015,23.7163]
[1778224807220,30.96,79355.61,0.0,-0.26595,0.00015,23.7163]
[1778224807264,30.96,79361.8,0.0,-0.26504,0.00015,23.67712]
[1778224808167,30.96,79361.8,0.0,-0.26504,0.00015,23.67712]
[1778224808263,30.96,79361.8,0.0,-0.26504,0.00015,23.67712]
[1778224808301,30.96,79361.8,0.0,-0.26504,0.00015,23.67712]
[1778224808370,30.96,79363.58,0.0,-0.26478,0.00015,23.66577]
[1778224808989,30.96,79363.58,0.0,-0.26478,0.00015,23.66577]
[1778224808992,30.96,79363.58,0.0,-0.26478,0.00015,23.66577]
[1778224809445,30.96,79364.15,0.0,-0.26469,0.00015,23.66214]
[1778224814446,30.96,79369.79,0.0,-0.26387,0.00015,23.62629]
[1778224819447,30.96,79368.25,0.0,-0.2641,0.00015,23.6363]
[1778224824448,30.96,79367.61,0.0,-0.2642,0.00015,23.64054]
[1778224829424,30.96,79374.89,0.0,-0.26314,0.00015,23.59431]
[1778224829576,30.96,79379.49,0.0,-0.26247,0.00015,23.56499]
[1778224829758,30.96,79379.49,0.0,-0.26247,0.00015,23.56499]
[1778224830548,30.96,79389.56,0.0,-0.26101,0.00015,23.50052]
[1778224835587,30.96,79384.1,0.0,-0.26178,0.00015,23.53216]
[1778224839578,30.97,79371.52,0.0,-0.26362,0.00015,23.61284]
[1778224840975,30.97,79371.44,0.0,-0.26364,0.00015,23.6135]
[1778224841581,30.97,79366.27,0.0,-0.2644,0.00015,23.64651]
[1778224846602,30.97,79360.58,0.0,-0.26524,0.00015,23.68332]
[1778224851655,30.97,79361.0,0.0,-0.2652,0.00015,23.6814]
[1778224856660,30.97,79361.25,0.0,-0.26518,0.00015,23.6805]
[1778224861661,30.98,79363.84,0.0,-0.26481,0.00015,23.66468]
[1778224866665,30.98,79360.33,0.0,-0.26533,0.00015,23.6872]
[1778224871683,30.98,79360.99,0.0,-0.26524,0.00015,23.68327]
[1778224876726,30.98,79361.72,0.0,-0.26514,0.00015,23.67895]
[1778224881311,30.98,79361.98,0.0,-0.26511,0.00015,23.67749]
[1778224881483,30.98,79361.98,0.0,-0.26511,0.00015,23.67749]
[1778224881658,30.98,79361.98,0.0,-0.26511,0.00015,23.67749]
[1778224881690,30.98,79361.91,0.0,-0.26512,0.00015,23.67798]
[1778224882000,30.98,79361.91,0.0,-0.26512,0.00015,23.67798]
[1778224882605,30.98,79352.45,0.0,-0.26651,0.00015,23.73796]
[1778224883270,30.98,79352.45,0.0,-0.26651,0.00015,23.73796]
[1778224883317,30.98,79350.43,0.0,-0.26681,0.00015,23.75078]
[1778224883927,30.98,79350.43,0.0,-0.26681,0.00015,23.75078]
[1778224884099,30.98,79350.43,0.0,-0.26681,0.00015,23.75078]
[1778224884511,30.98,79340.33,0.0,-0.26829,0.00015,23.81437]
[1778224885023,30.98,79340.33,0.0,-0.26829,0.00015,23.81437]
[1778224885094,30.98,79341.9,0.0,-0.26806,0.00015,23.80452]
[1778224886122,30.98,79341.9,0.0,-0.26806,0.00015,23.80452]
[1778224886463,30.98,79341.61,0.0,-0.2681,0.00015,23.80635]
[1778224891474,30.98,79335.55,0.0,-0.269,0.00015,23.84458]
[1778224892128,30.98,79336.53,0.0,-0.26884,0.00015,23.83484]
[1778224892140,30.98,79336.53,0.0,-0.26884,0.00015,23.83484]
[1778224892223,30.98,79346.73,0.0,-0.26734,0.00015,23.77087]
[1778224893501,30.98,79346.73,0.0,-0.26734,0.00015,23.77087]
[1778224893602,30.98,79347.86,0.0,-0.26717,0.00015,23.7638]
[1778224894503,30.98,79347.86,0.0,-0.26717,0.00015,23.7638]
[1778224894537,30.98,79347.86,0.0,-0.26717,0.00015,23.7638]
[1778224896232,30.98,79354.83,0.0,-0.26615,0.00015,23.72006]
[1778224896665,30.98,79357.75,0.0,-0.26573,0.00015,23.7017]
[1778224896749,30.98,79357.75,0.0,-0.26573,0.00015,23.7017]
[1778224896873,30.98,79357.75,0.0,-0.26573,0.00015,23.7017]
[1778224898887,30.98,79346.57,0.0,-0.26737,0.00015,23.77249]
[1778224900132,30.98,79346.57,0.0,-0.26737,0.00015,23.77249]
[1778224900492,30.98,79344.79,0.0,-0.26764,0.00015,23.78372]
[1778224905936,30.99,79344.36,0.0,-0.26771,0.00015,23.78665]
[1778224907035,30.99,79344.36,0.0,-0.26771,0.00015,23.78665]
[1778224907119,30.99,79343.33,0.0,-0.26786,0.00015,23.79316]
[1778224909960,30.99,79342.97,0.0,-0.26791,0.00015,23.79549]
[1778224910043,30.99,79343.4,0.0,-0.26785,0.00015,23.79282]
[1778224915219,30.99,79347.85,0.0,-0.2672,0.00015,23.76506]
[1778224916659,30.99,79347.72,0.0,-0.26722,0.00015,23.76596]
[1778224916712,30.99,79347.72,0.0,-0.26722,0.00015,23.76596]
[1778224916733,30.99,79347.72,0.0,-0.26722,0.00015,23.76596]
[1778224917700,30.99,79349.82,0.0,-0.26692,0.00015,23.75289]
[1778224922719,30.99,79353.05,0.0,-0.26645,0.00015,23.73298]
[1778224927723,30.99,79350.62,0.0,-0.26682,0.00015,23.7488]
[1778224932757,30.99,79342.48,0.0,-0.26803,0.00015,23.80051]
[1778224932880,30.99,79342.48,0.0,-0.26803,0.00015,23.80051]
[1778224933292,30.99,79337.37,0.0,-0.26878,0.00015,23.8326]
[1778224937393,30.99,79327.33,0.0,-0.27027,0.00015,23.89576]
[1778224939771,31.0,79327.12,0.0,-0.27031,0.00015,23.89716]
[1778224940756,31.0,79327.12,0.0,-0.27031,0.00015,23.89716]
[1778224940667,31.0,79325.77,0.0,-0.27051,0.00015,23.90561]
[1778224941185,31.0,79325.77,0.0,-0.27051,0.00015,23.90565]
[1778224945573,31.0,79328.14,0.0,-0.27016,0.00015,23.891]
[1778224945710,31.0,79330.33,0.0,-0.26984,0.00015,23.87739]
[1778224951255,31.0,79327.96,0.0,-0.27018,0.00015,23.8891]
[1778224956396,31.0,79329.72,0.0,-0.26993,0.00015,23.87858]
[1778224957777,31.0,79324.77,0.0,-0.27066,0.00015,23.90952]
[1778224957957,31.0,79324.43,0.0,-0.27072,0.00015,23.91179]
[1778224958016,31.0,79324.43,0.0,-0.27072,0.00015,23.91179]
[1778224958305,31.0,79322.22,0.0,-0.27105,0.00015,23.92568]
[1778224963320,31.0,79318.75,0.0,-0.27157,0.00015,23.94776]
[1778224963763,31.0,79319.62,0.0,-0.27145,0.00015,23.94249]
[1778224964677,31.0,79333.7,0.0,-0.26937,0.00015,23.85496]
[1778224969699,31.01,79338.69,0.0,-0.26865,0.00015,23.82421]
[1778224974754,31.01,79336.13,0.0,-0.26904,0.00015,23.841]
[1778224976482,31.01,79334.28,0.0,-0.26932,0.00015,23.85285]
[1778224976491,31.01,79334.28,0.0,-0.26932,0.00015,23.85285]
[1778224976551,31.01,79334.28,0.0,-0.26932,0.00015,23.85285]
[1778224976680,31.01,79330.05,0.0,-0.26995,0.00015,23.87948]
[1778224978014,31.01,79330.05,0.0,-0.26995,0.00015,23.87969]
[1778224978448,31.01,79330.03,0.0,-0.26996,0.00015,23.88]
[1778224980698,31.01,79321.02,0.0,-0.2713,0.00015,23.93637]
[1778224984887,31.02,79321.08,0.0,-0.27131,0.00015,23.93679]
[1778224984918,31.02,79321.08,0.0,-0.27131,0.00015,23.93679]
[1778224985677,31.02,79321.08,0.0,-0.27131,0.00015,23.93679]
[1778224985754,31.02,79321.08,0.0,-0.27131,0.00015,23.93679]
[1778224991539,31.02,79320.69,0.0,-0.27139,0.00015,23.94021]
[1778224995561,31.02,79314.49,0.0,-0.27232,0.00015,23.97898]
[1778224995745,31.02,79308.07,0.0,-0.27328,0.00015,24.01915]
[1778224997022,31.03,79306.69,0.0,-0.2735,0.00015,24.02817]
[1778224997033,31.03,79306.69,0.0,-0.2735,0.00015,24.02817]
[1778224999071,31.03,79304.96,0.0,-0.27378,0.00015,24.0399]
[1778224999087,31.03,79304.96,0.0,-0.27378,0.00015,24.0399]
[1778225003196,31.04,79304.68,0.0,-0.27387,0.00015,24.04389]
[1778225003624,31.04,79304.68,0.0,-0.27388,0.00015,24.04437]
[1778225008424,31.05,79305.0,0.0,-0.27388,0.00015,24.0443]
[1778225008659,31.05,79306.28,0.0,-0.2737,0.00015,24.03692]
[1778225009813,31.05,79306.28,0.0,-0.2737,0.00015,24.03692]
[1778225010673,31.05,79307.39,0.0,-0.27356,0.00015,24.03108]
[1778225015707,31.06,79309.55,0.0,-0.27328,0.00015,24.01679]
[1778225020748,31.07,79310.7,0.0,-0.27316,0.00015,24.01214]
[1778225023875,31.08,79307.62,0.0,-0.27365,0.00015,24.03253]
[1778225024775,31.08,79307.62,0.0,-0.27367,0.00015,24.03301]
[1778225028127,31.08,79313.44,0.0,-0.27281,0.00015,23.99738]
[1778225031126,31.08,79314.77,0.0,-0.27261,0.00015,23.98939]
[1778225031130,31.08,79314.77,0.0,-0.27261,0.00015,23.98939]
[1778225031177,31.08,79314.6,0.0,-0.27264,0.00015,23.99051]
[1778225033458,31.08,79314.6,0.0,-0.27264,0.00015,23.99057]
[1778225033840,31.08,79315.21,0.0,-0.27255,0.00015,23.98688]
[1778225034071,31.08,79315.21,0.0,-0.27255,0.00015,23.98688]
[1778225034366,31.08,79315.21,0.0,-0.27255,0.00015,23.98688]
[1778225034430,31.08,79314.62,0.0,-0.27264,0.00015,23.99058]
[1778225035307,31.08,79314.62,0.0,-0.27264,0.00015,23.99058]
[1778225035853,31.08,79314.62,0.0,-0.27265,0.00015,23.99107]
[1778225038622,31.09,79312.55,0.0,-0.27298,0.00015,24.0048]
[1778225038784,31.09,79312.55,0.0,-0.27298,0.00015,24.0048]
[1778225038643,31.09,79312.55,0.0,-0.27299,0.00015,24.00528]
[1778225038885,31.09,79311.47,0.0,-0.27315,0.00015,24.01193]
[1778225044834,31.1,79305.89,0.0,-0.27405,0.00015,24.04905]
[1778225046327,31.1,79305.89,0.0,-0.27405,0.00015,24.04905]
[1778225046384,31.1,79305.89,0.0,-0.27405,0.00015,24.04905]
[1778225046522,31.1,79303.71,0.0,-0.27439,0.00015,24.06342]
[1778225046892,31.1,79303.71,0.0,-0.27439,0.00015,24.06342]
[1778225046988,31.1,79305.42,0.0,-0.27414,0.00015,24.05295]
[1778225051295,31.11,79295.38,0.0,-0.27569,0.00015,24.1168]
[1778225052608,31.11,79286.35,0.0,-0.27705,0.00015,24.17213]
[1778225053787,31.11,79286.35,0.0,-0.27705,0.00015,24.17213]
[1778225054105,31.12,79282.29,0.0,-0.27767,0.00015,24.19747]
[1778225060022,31.12,79278.03,0.0,-0.27835,0.00015,24.22491]
[1778225065174,31.13,79276.85,0.0,-0.27856,0.00015,24.23374]
[1778225071100,31.14,79274.67,0.0,-0.27892,0.00015,24.24541]
[1778225076135,31.15,79275.8,0.0,-0.27879,0.00015,24.24019]
[1778225078879,31.15,79275.82,0.0,-0.27879,0.00015,24.24039]
[1778225079536,31.15,79282.51,0.0,-0.27781,0.00015,24.20072]
[1778225082522,31.15,79282.46,0.0,-0.27783,0.00015,24.20175]
[1778225082556,31.15,79281.89,0.0,-0.27793,0.00015,24.20555]
[1778225083429,31.15,79281.89,0.0,-0.27793,0.00015,24.20555]
[1778225083524,31.15,79281.89,0.0,-0.27793,0.00015,24.20555]
[1778225083625,31.15,79281.62,0.0,-0.27798,0.00015,24.20754]
[1778225085409,31.16,79281.62,0.0,-0.27798,0.00015,24.2079]
[1778225085438,31.16,79282.73,0.0,-0.27783,0.00015,24.20158]
[1778225086082,31.16,79282.73,0.0,-0.27783,0.00015,24.20158]
[1778225086811,31.16,79282.73,0.0,-0.27783,0.00015,24.20158]
[1778225086862,31.16,79281.96,0.0,-0.27795,0.00015,24.2066]
[1778225092250,31.17,79279.69,0.0,-0.27834,0.00015,24.22247]
[1778225097038,31.17,79278.47,0.0,-0.27856,0.00015,24.23126]
[1778225097283,31.17,79277.87,0.0,-0.27866,0.00015,24.23523]
[1778225102317,31.18,79275.92,0.0,-0.27899,0.00015,24.24864]
[1778225107353,31.19,79276.29,0.0,-0.27897,0.00015,24.24803]
[1778225112390,31.19,79273.6,0.0,-0.27941,0.00015,24.26572]
[1778225117432,31.2,79272.84,0.0,-0.27956,0.00015,24.27171]
[1778225121392,31.2,79272.85,0.0,-0.27957,0.00015,24.27253]
[1778225121934,31.2,79272.25,0.0,-0.27967,0.00015,24.27641]
[1778225127010,31.21,79269.06,0.0,-0.28017,0.00015,24.29658]
[1778225127570,31.21,79269.06,0.0,-0.28017,0.00015,24.29658]
[1778225127725,31.21,79268.93,0.0,-0.2802,0.00015,24.29753]
[1778225128046,31.21,79268.93,0.0,-0.2802,0.00015,24.29753]
[1778225128170,31.21,79268.93,0.0,-0.2802,0.00015,24.29753]
[1778225128247,31.21,79268.93,0.0,-0.2802,0.00015,24.29753]
[1778225130412,31.21,79266.13,0.0,-0.28063,0.00015,24.31466]
[1778225130462,31.21,79266.13,0.0,-0.28063,0.00015,24.31466]
[1778225130467,31.21,79266.13,0.0,-0.28063,0.00015,24.31466]
[1778225130937,31.21,79266.13,0.0,-0.28063,0.00015,24.31466]
[1778225131618,31.21,79263.52,0.0,-0.28102,0.00015,24.33053]
[1778225131697,31.21,79263.52,0.0,-0.28102,0.00015,24.33053]
[1778225131737,31.21,79263.52,0.0,-0.28102,0.00015,24.33053]
[1778225131775,31.21,79263.52,0.0,-0.28102,0.00015,24.33053]
[1778225131797,31.21,79263.52,0.0,-0.28102,0.00015,24.33053]
[1778225131903,31.21,79262.12,0.0,-0.28122,0.00015,24.33547]
[1778225134874,31.22,79249.95,0.0,-0.28307,0.00015,24.40848]
[1778225135583,31.22,79249.95,0.0,-0.28307,0.00015,24.40848]
[1778225135626,31.22,79249.95,0.0,-0.28307,0.00015,24.40848]
[1778225136088,31.22,79253.11,0.0,-0.2826,0.00015,24.38998]
[1778225136143,31.22,79253.11,0.0,-0.2826,0.00015,24.38998]
[1778225139583,31.22,79262.28,0.0,-0.28124,0.00015,24.33645]
[1778225142214,31.22,79256.81,0.0,-0.28207,0.00015,24.36943]
[1778225142908,31.22,79258.54,0.0,-0.28182,0.00015,24.35938]
[1778225144382,31.22,79259.81,0.0,-0.28163,0.00015,24.35205]
[1778225144393,31.22,79259.81,0.0,-0.28163,0.00015,24.35205]
[1778225147364,31.23,79268.23,0.0,-0.28039,0.00015,24.3024]
[1778225147436,31.23,79268.23,0.0,-0.28039,0.00015,24.3024]
[1778225148845,31.23,79268.84,0.0,-0.2803,0.00015,24.29895]
[1778225148902,31.23,79268.84,0.0,-0.2803,0.00015,24.29895]
[1778225151287,31.23,79268.0,0.0,-0.28044,0.00015,24.30455]
[1778225156700,31.23,79267.14,0.0,-0.2806,0.00015,24.31089]
[1778225160800,31.24,79267.92,0.0,-0.28049,0.00015,24.30674]
[1778225160889,31.24,79265.41,0.0,-0.28087,0.00015,24.32187]
[1778225162024,31.24,79261.66,0.0,-0.28144,0.00015,24.34434]
[1778225162358,31.24,79261.66,0.0,-0.28144,0.00015,24.34434]
[1778225162756,31.24,79273.23,0.0,-0.27971,0.00015,24.27559]
[1778225164806,31.24,79275.52,0.0,-0.27937,0.00015,24.26202]
[1778225164830,31.24,79275.52,0.0,-0.27937,0.00015,24.26202]
[1778225164943,31.24,79276.42,0.0,-0.27924,0.00015,24.25684]
[1778225165733,31.24,79276.42,0.0,-0.27924,0.00015,24.25684]
[1778225165879,31.24,79268.19,0.0,-0.28048,0.00015,24.30624]
[1778225166833,31.24,79268.19,0.0,-0.28048,0.00015,24.30624]
[1778225166854,31.24,79268.19,0.0,-0.28048,0.00015,24.30624]
[1778225167796,31.24,79265.07,0.0,-0.28095,0.00015,24.32505]
[1778225167879,31.24,79264.08,0.0,-0.2811,0.00015,24.3312]
[1778225168803,31.24,79264.08,0.0,-0.2811,0.00015,24.3312]
[1778225168885,31.24,79265.0,0.0,-0.28097,0.00015,24.32595]
[1778225173492,31.25,79265.75,0.0,-0.28088,0.00015,24.32237]
[1778225173819,31.25,79265.93,0.0,-0.28086,0.00015,24.32153]
[1778225178855,31.25,79258.76,0.0,-0.28195,0.00015,24.36508]
[1778225183890,31.26,79259.1,0.0,-0.28192,0.00015,24.36393]
[1778225188931,31.26,79260.06,0.0,-0.2818,0.00015,24.35907]
[1778225193967,31.26,79260.76,0.0,-0.28169,0.00015,24.35189]
[1778225199004,31.27,79262.66,0.0,-0.28143,0.00015,24.34163]
[1778225203195,31.27,79263.73,0.0,-0.28129,0.00015,24.33596]
[1778225203666,31.27,79263.73,0.0,-0.28129,0.00015,24.33596]
[1778225203737,31.27,79263.73,0.0,-0.28129,0.00015,24.33596]
[1778225204039,31.27,79270.05,0.0,-0.28035,0.00015,24.29853]
[1778225204049,31.27,79270.05,0.0,-0.28035,0.00015,24.29853]
[1778225205045,31.27,79272.75,0.0,-0.27995,0.00015,24.28263]
[1778225210080,31.27,79277.81,0.0,-0.27921,0.00015,24.25326]
[1778225212852,31.27,79282.04,0.0,-0.27859,0.00015,24.22829]
[1778225214984,31.28,79280.63,0.0,-0.27881,0.00015,24.23695]
[1778225215219,31.28,79283.94,0.0,-0.27833,0.00015,24.21754]
[1778225215484,31.28,79283.94,0.0,-0.27833,0.00015,24.21754]
[1778225215847,31.28,79283.94,0.0,-0.27833,0.00015,24.21754]
[1778225215988,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216093,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216266,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216346,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216353,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216473,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216501,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216670,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216703,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216921,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225216940,31.28,79279.6,0.0,-0.27898,0.00015,24.24379]
[1778225217039,31.28,79281.23,0.0,-0.27874,0.00015,24.23423]
[1778225217137,31.28,79281.23,0.0,-0.27874,0.00015,24.23423]
[1778225219584,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219614,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219709,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219732,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219814,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219848,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225220045,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225220054,31.28,79280.58,0.0,-0.27885,0.00015,24.23854]
[1778225219915,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220276,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220288,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220311,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220514,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220531,31.28,79279.56,0.0,-0.279,0.00015,24.24486]
[1778225220953,31.28,79279.33,0.0,-0.27904,0.00015,24.24649]
[1778225223357,31.28,79278.19,0.0,-0.27922,0.00015,24.2538]
[1778225223401,31.29,79276.96,0.0,-0.27941,0.00015,24.2614]
[1778225228598,31.29,79279.66,0.0,-0.27903,0.00015,24.24598]
[1778225229201,31.29,79280.97,0.0,-0.27885,0.00015,24.23866]
[1778225229227,31.29,79280.97,0.0,-0.27885,0.00015,24.23866]
[1778225229674,31.29,79280.97,0.0,-0.27885,0.00015,24.23866]
[1778225229686,31.29,79284.72,0.0,-0.27829,0.00015,24.21645]
[1778225234136,31.3,79291.42,0.0,-0.27733,0.00015,24.17736]
[1778225234574,31.3,79291.42,0.0,-0.27733,0.00015,24.17736]
[1778225234627,31.3,79291.42,0.0,-0.27733,0.00015,24.17736]
[1778225234783,31.3,79284.2,0.0,-0.27841,0.00015,24.22102]
[1778225240522,31.3,79285.72,0.0,-0.27821,0.00015,24.21317]
[1778225241489,31.3,79287.41,0.0,-0.27797,0.00015,24.20331]
[1778225241528,31.3,79287.41,0.0,-0.27797,0.00015,24.20331]
[1778225241585,31.3,79287.41,0.0,-0.27797,0.00015,24.20331]
[1778225241813,31.3,79287.41,0.0,-0.27797,0.00015,24.20331]
[1778225241839,31.3,79287.6,0.0,-0.27794,0.00015,24.20245]
[1778225244629,31.31,79296.6,0.0,-0.27663,0.00015,24.14922]
[1778225247836,31.31,79296.86,0.0,-0.27661,0.00015,24.14836]
[1778225247913,31.31,79300.19,0.0,-0.27613,0.00015,24.12862]
[1778225253384,31.32,79297.03,0.0,-0.27661,0.00015,24.14575]
[1778225260560,31.32,79295.58,0.0,-0.27686,0.00015,24.1557]
[1778225266391,31.33,79297.25,0.0,-0.27667,0.00015,24.1484]
[1778225272517,31.34,79295.44,0.0,-0.27698,0.00015,24.16113]
[1778225277552,31.35,79295.76,0.0,-0.27697,0.00015,24.1607]
[1778225282588,31.35,79296.24,0.0,-0.27694,0.00015,24.15932]
[1778225287622,31.36,79297.07,0.0,-0.27685,0.00015,24.15583]
[1778225292657,31.37,79300.47,0.0,-0.27638,0.00015,24.13694]
[1778225297694,31.37,79296.61,0.0,-0.27699,0.00015,24.16172]
[1778225302728,31.38,79297.43,0.0,-0.2769,0.00015,24.15822]
[1778225304970,31.38,79307.32,0.0,-0.27545,0.00015,24.09918]
[1778225310581,31.38,79312.34,0.0,-0.2747,0.00015,24.06836]
[1778225313642,31.38,79313.09,0.0,-0.27457,0.00015,24.05989]
[1778225313694,31.38,79313.09,0.0,-0.27457,0.00015,24.05989]
[1778225313834,31.38,79313.09,0.0,-0.27457,0.00015,24.05989]
[1778225313838,31.38,79313.09,0.0,-0.27457,0.00015,24.05989]
[1778225313853,31.38,79312.38,0.0,-0.27467,0.00015,24.06412]
[1778225317132,31.38,79312.38,0.0,-0.27467,0.00015,24.06397]
[1778225317190,31.38,79310.2,0.0,-0.27499,0.00015,24.0771]
[1778225320100,31.38,79300.56,0.0,-0.27643,0.00015,24.13638]
[1778225322057,31.38,79300.77,0.0,-0.27641,0.00015,24.13548]
[1778225322070,31.38,79300.77,0.0,-0.27641,0.00015,24.13548]
[1778225322128,31.38,79300.77,0.0,-0.27641,0.00015,24.13548]
[1778225322133,31.38,79299.65,0.0,-0.27658,0.00015,24.14258]
[1778225327483,31.39,79299.46,0.0,-0.27665,0.00015,24.14538]
[1778225331623,31.39,79301.12,0.0,-0.27643,0.00015,24.13644]
[1778225331647,31.39,79300.94,0.0,-0.27646,0.00015,24.13776]
[1778225334221,31.39,79300.94,0.0,-0.27647,0.00015,24.138]
[1778225334811,31.4,79300.88,0.0,-0.27648,0.00015,24.13859]
[1778225335552,31.4,79300.9,0.0,-0.27648,0.00015,24.1387]
[1778225335958,31.4,79307.16,0.0,-0.27557,0.00015,24.1012]
[1778225336513,31.4,79307.16,0.0,-0.27557,0.00015,24.1012]
[1778225336965,31.4,79308.68,0.0,-0.27535,0.00015,24.09229]
[1778225342001,31.4,79311.03,0.0,-0.27504,0.00015,24.07955]
[1778225347038,31.41,79310.62,0.0,-0.27513,0.00015,24.08361]
[1778225353078,31.42,79308.2,0.0,-0.27553,0.00015,24.10014]
[1778225358112,31.42,79307.7,0.0,-0.2756,0.00015,24.10265]
[1778225363150,31.41,79306.39,0.0,-0.27578,0.00015,24.11007]
[1778225364650,31.41,79306.14,0.0,-0.27581,0.00015,24.11149]
[1778225364915,31.41,79306.14,0.0,-0.27581,0.00015,24.11149]
[1778225365176,31.41,79306.14,0.0,-0.27581,0.00015,24.11149]
[1778225365214,31.41,79310.74,0.0,-0.27513,0.00015,24.08362]
[1778225365432,31.41,79310.74,0.0,-0.27513,0.00015,24.08362]
[1778225366169,31.41,79310.74,0.0,-0.27513,0.00015,24.08353]
[1778225371203,31.41,79314.2,0.0,-0.27459,0.00015,24.05846]
[1778225376239,31.41,79315.54,0.0,-0.27438,0.00015,24.04997]
[1778225378091,31.41,79316.42,0.0,-0.27425,0.00015,24.04454]
[1778225379861,31.41,79317.52,0.0,-0.27409,0.00015,24.03767]
[1778225379866,31.41,79317.52,0.0,-0.27409,0.00015,24.03767]
[1778225380266,31.41,79318.4,0.0,-0.27395,0.00015,24.03225]
[1778225383131,31.41,79323.13,0.0,-0.27326,0.00015,24.00335]
[1778225383233,31.41,79323.81,0.0,-0.27316,0.00015,23.99916]
[1778225385561,31.41,79324.4,0.0,-0.27307,0.00015,23.99553]
[1778225386265,31.41,79334.11,0.0,-0.27164,0.00015,23.93607]
[1778225386428,31.41,79334.11,0.0,-0.27164,0.00015,23.93607]
[1778225389084,31.41,79338.38,0.0,-0.27101,0.00015,23.90979]
[1778225391886,31.41,79341.67,0.0,-0.27053,0.00015,23.88945]
[1778225392269,31.41,79341.67,0.0,-0.27053,0.00015,23.88945]
[1778225392350,31.41,79341.48,0.0,-0.27056,0.00015,23.89058]
[1778225395392,31.4,79343.23,0.0,-0.2703,0.00015,23.87975]
[1778225396232,31.4,79343.23,0.0,-0.2703,0.00015,23.87975]
[1778225397088,31.4,79345.73,0.0,-0.26993,0.00015,23.86433]
[1778225397167,31.4,79348.46,0.0,-0.26953,0.00015,23.84749]
[1778225398303,31.4,79348.46,0.0,-0.26953,0.00015,23.84746]
[1778225398313,31.4,79348.46,0.0,-0.26953,0.00015,23.84746]
[1778225398404,31.4,79348.65,0.0,-0.26951,0.00015,23.84627]
[1778225402982,31.4,79360.45,0.0,-0.26779,0.00015,23.77319]
[1778225408037,31.4,79355.19,0.0,-0.26855,0.00015,23.80558]
[1778225413500,31.4,79360.31,0.0,-0.26779,0.00015,23.77351]
[1778225417188,31.4,79361.46,0.0,-0.26763,0.00015,23.76634]
[1778225417305,31.4,79366.47,0.0,-0.2669,0.00014,23.73519]
[1778225422209,31.4,79382.76,0.0,-0.26454,0.00014,23.63343]
[1778225424331,31.4,79388.65,0.0,-0.26368,0.00014,23.59632]
[1778225425231,31.4,79390.05,0.0,-0.26348,0.00014,23.58745]
[1778225429698,31.4,79394.38,0.0,-0.26285,0.00014,23.56]
[1778225430253,31.4,79394.96,0.0,-0.26277,0.00014,23.55631]
[1778225430577,31.4,79394.96,0.0,-0.26277,0.00014,23.55631]
[1778225430738,31.4,79395.02,0.0,-0.26276,0.00014,23.55589]
[1778225431593,31.4,79395.02,0.0,-0.26276,0.00014,23.55589]
[1778225431662,31.4,79395.71,0.0,-0.26264,0.00014,23.54776]
[1778225432517,31.4,79395.71,0.0,-0.26264,0.00014,23.54776]
[1778225432530,31.4,79395.71,0.0,-0.26264,0.00014,23.54773]
[1778225435232,31.4,79395.71,0.0,-0.26264,0.00014,23.5477]
[1778225435293,31.4,79395.49,0.0,-0.26267,0.00014,23.54905]
[1778225436178,31.4,79395.49,0.0,-0.26267,0.00014,23.54905]
[1778225436286,31.4,79395.63,0.0,-0.26265,0.00014,23.54814]
[1778225436702,31.4,79395.63,0.0,-0.26265,0.00014,23.54814]
[1778225436754,31.4,79395.63,0.0,-0.26265,0.00014,23.54814]
[1778225439642,31.4,79400.77,0.0,-0.26191,0.00014,23.51572]
[1778225439651,31.4,79400.77,0.0,-0.26191,0.00014,23.51572]
[1778225439745,31.4,79401.61,0.0,-0.26179,0.00014,23.51043]
[1778225444745,31.41,79406.4,0.0,-0.26114,0.00014,23.4822]
[1778225449753,31.41,79404.7,0.0,-0.26141,0.00014,23.49401]
[1778225454787,31.41,79405.39,0.0,-0.26131,0.00014,23.48965]
[1778225460143,31.41,79406.97,0.0,-0.26109,0.00014,23.47972]
[1778225461982,31.41,79405.61,0.0,-0.26128,0.00014,23.48839]
[1778225462033,31.41,79403.73,0.0,-0.26155,0.00014,23.50023]
[1778225467879,31.41,79402.76,0.0,-0.26168,0.00014,23.50598]
[1778225472345,31.41,79403.26,0.0,-0.26161,0.00014,23.50268]
[1778225472350,31.41,79402.81,0.0,-0.26167,0.00014,23.50547]
[1778225473993,31.41,79402.81,0.0,-0.26167,0.00014,23.50543]
[1778225474016,31.41,79402.87,0.0,-0.26166,0.00014,23.50501]
[1778225479963,31.41,79400.87,0.0,-0.26194,0.00014,23.51748]
[1778225481851,31.41,79400.89,0.0,-0.26194,0.00014,23.51731]
[1778225481865,31.41,79400.89,0.0,-0.26194,0.00014,23.51731]
[1778225481978,31.41,79413.51,0.0,-0.26013,0.00014,23.43739]
[1778225482867,31.41,79413.51,0.0,-0.26013,0.00014,23.43739]
[1778225483363,31.41,79412.63,0.0,-0.26026,0.00014,23.44298]
[1778225486406,31.41,79413.8,0.0,-0.26009,0.00014,23.43565]
[1778225487342,31.41,79414.36,0.0,-0.26001,0.00014,23.43212]
[1778225493007,31.41,79415.05,0.0,-0.25989,0.00014,23.42411]
[1778225497387,31.41,79415.21,0.0,-0.25987,0.00014,23.4232]
[1778225497392,31.41,79415.47,0.0,-0.25984,0.00014,23.42157]
[1778225498098,31.41,79415.47,0.0,-0.25984,0.00014,23.42157]
[1778225498292,31.41,79415.47,0.0,-0.25984,0.00014,23.42157]
[1778225499435,31.41,79415.92,0.0,-0.25977,0.00014,23.41876]
[1778225500394,31.41,79417.24,0.0,-0.25959,0.00014,23.4104]
[1778225503354,31.41,79427.84,0.0,-0.25808,0.00014,23.34296]
[1778225508360,31.41,79432.82,0.0,-0.25737,0.00014,23.31102]
[1778225508477,31.41,79432.34,0.0,-0.25743,0.00014,23.31402]
[1778225508483,31.41,79432.34,0.0,-0.25743,0.00014,23.31402]
[1778225509362,31.41,79432.93,0.0,-0.25735,0.00014,23.31017]
[1778225514366,31.41,79439.12,0.0,-0.25646,0.00014,23.27016]
[1778225516971,31.41,79442.0,0.0,-0.25605,0.00014,23.25153]
[1778225517224,31.41,79441.66,0.0,-0.2561,0.00014,23.25368]
[1778225522260,31.41,79445.48,0.0,-0.25555,0.00014,23.22902]
[1778225527294,31.41,79453.75,0.0,-0.25438,0.00014,23.17576]
[1778225532329,31.41,79459.28,0.0,-0.25361,0.00014,23.14016]
[1778225537365,31.41,79465.77,0.0,-0.2527,0.00014,23.09835]
[1778225540970,31.41,79469.52,0.0,-0.25217,0.00014,23.07421]
[1778225541398,31.41,79474.54,0.0,-0.25148,0.00014,23.0424]
[1778225546429,31.4,79480.82,0.0,-0.25054,0.00014,22.99866]
[1778225551520,31.4,79488.64,0.0,-0.24943,0.00014,22.94678]
[1778225553861,31.4,79489.24,0.0,-0.24933,0.00014,22.93904]
[1778225554383,31.4,79485.32,0.0,-0.24987,0.00014,22.96466]
[1778225555022,31.4,79468.68,0.0,-0.25221,0.00014,23.07328]
[1778225558675,31.4,79468.11,0.0,-0.25229,0.00014,23.07701]
[1778225559440,31.4,79470.44,0.0,-0.25197,0.00014,23.06189]
[1778225561119,31.4,79470.39,0.0,-0.25197,0.00014,23.06225]
[1778225561242,31.4,79470.82,0.0,-0.25191,0.00014,23.05949]
[1778225562115,31.4,79470.82,0.0,-0.25191,0.00014,23.05949]
[1778225562392,31.4,79470.77,0.0,-0.25192,0.00014,23.05985]
[1778225562789,31.4,79470.77,0.0,-0.25192,0.00014,23.05985]
[1778225562823,31.4,79470.77,0.0,-0.25192,0.00014,23.05985]
[1778225562864,31.4,79481.08,0.0,-0.25048,0.00014,22.99272]
[1778225563765,31.4,79481.08,0.0,-0.25048,0.00014,22.99272]
[1778225563796,31.4,79481.08,0.0,-0.25048,0.00014,22.99272]
[1778225564417,31.4,79484.51,0.0,-0.24999,0.00014,22.9703]
[1778225564478,31.4,79484.51,0.0,-0.24999,0.00014,22.9703]
[1778225564629,31.4,79484.51,0.0,-0.24999,0.00014,22.9703]
[1778225564682,31.4,79484.51,0.0,-0.24999,0.00014,22.9703]
[1778225565349,31.4,79484.51,0.0,-0.24999,0.00014,22.9703]
[1778225565374,31.4,79488.25,0.0,-0.24947,0.00014,22.94574]
[1778225570601,31.4,79484.57,0.0,-0.25,0.00014,22.97051]
[1778225576116,31.4,79484.93,0.0,-0.24996,0.00014,22.96861]
[1778225582295,31.4,79486.72,0.0,-0.24972,0.00014,22.95747]
[1778225587526,31.41,79491.21,0.0,-0.2491,0.00014,22.92855]
[1778225589976,31.41,79494.72,0.0,-0.24861,0.00014,22.90559]
[1778225590074,31.41,79495.68,0.0,-0.24848,0.00014,22.89935]
[1778225596784,31.41,79500.17,0.0,-0.24785,0.00014,22.86991]
[1778225601821,31.41,79502.6,0.0,-0.24752,0.00014,22.85402]
[1778225606088,31.41,79502.81,0.0,-0.24749,0.00014,22.85274]
[1778225606117,31.41,79502.81,0.0,-0.24749,0.00014,22.85274]
[1778225606335,31.41,79502.81,0.0,-0.24749,0.00014,22.85274]
[1778225606364,31.41,79500.98,0.0,-0.24775,0.00014,22.86482]
[1778225611890,31.41,79498.18,0.0,-0.24812,0.00014,22.87961]
[1778225616092,31.41,79493.19,0.0,-0.24881,0.00014,22.9124]
[1778225616436,31.41,79492.25,0.0,-0.24894,0.00014,22.91856]
[1778225622513,31.41,79485.56,0.0,-0.24988,0.00014,22.96245]
[1778225628937,31.41,79488.15,0.0,-0.24952,0.00014,22.94547]
[1778225632871,31.41,79488.15,0.0,-0.24952,0.00014,22.94536]
[1778225633489,31.41,79494.49,0.0,-0.24863,0.00014,22.90377]
[1778225638507,31.41,79499.71,0.0,-0.24789,0.00014,22.86913]
[1778225643527,31.41,79503.71,0.0,-0.24733,0.00014,22.8425]
[1778225648534,31.4,79502.5,0.0,-0.24749,0.00014,22.85016]
[1778225653541,31.41,79500.22,0.0,-0.24781,0.00014,22.86528]
[1778225654310,31.41,79499.55,0.0,-0.24791,0.00014,22.86972]
[1778225654355,31.41,79498.74,0.0,-0.24802,0.00014,22.87509]
[1778225660228,31.41,79497.0,0.0,-0.24827,0.00014,22.88679]
[1778225660694,31.41,79497.0,0.0,-0.24827,0.00014,22.88679]
[1778225661357,31.41,79495.15,0.0,-0.24853,0.00014,22.89899]
[1778225662749,31.41,79495.15,0.0,-0.24853,0.00014,22.89905]
[1778225663248,31.41,79495.1,0.0,-0.24854,0.00014,22.89942]
[1778225665659,31.41,79492.58,0.0,-0.24889,0.00014,22.91606]
[1778225666288,31.41,79493.01,0.0,-0.24883,0.00014,22.91328]
[1778225668031,31.41,79493.01,0.0,-0.24883,0.00014,22.91328]
[1778225668059,31.41,79490.85,0.0,-0.24914,0.00014,22.92753]
[1778225673323,31.41,79489.62,0.0,-0.24929,0.00014,22.93201]
[1778225677377,31.41,79489.52,0.0,-0.24931,0.00014,22.93282]
[1778225677440,31.41,79490.47,0.0,-0.24917,0.00014,22.92663]
[1778225680372,31.41,79477.77,0.0,-0.25095,0.00014,23.00973]
[1778225681215,31.41,79477.77,0.0,-0.25095,0.00014,23.00973]
[1778225681380,31.41,79478.14,0.0,-0.2509,0.00014,23.0073]
[1778225686067,31.41,79478.85,0.0,-0.25081,0.00014,23.00292]
[1778225686418,31.41,79478.63,0.0,-0.25084,0.00014,23.00444]
[1778225689311,31.41,79479.64,0.0,-0.2507,0.00014,22.99795]
[1778225689439,31.41,79481.53,0.0,-0.25044,0.00014,22.98562]
[1778225695481,31.41,79481.12,0.0,-0.2505,0.00014,22.98884]
[1778225700516,31.41,79481.57,0.0,-0.25045,0.00014,22.98638]
[1778225705551,31.42,79480.79,0.0,-0.25057,0.00014,22.992]
[1778225710587,31.42,79481.92,0.0,-0.25043,0.00014,22.98524]
[1778225715589,31.42,79483.48,0.0,-0.25022,0.00014,22.97554]
[1778225720657,31.42,79486.05,0.0,-0.24986,0.00014,22.95904]
[1778225724375,31.42,79487.22,0.0,-0.2497,0.00014,22.95149]
[1778225724580,31.42,79487.91,0.0,-0.24961,0.00014,22.94707]
[1778225727607,31.42,79499.64,0.0,-0.24797,0.00014,22.87018]
[1778225732631,31.42,79506.14,0.0,-0.24704,0.00014,22.82362]
[1778225737644,31.42,79497.38,0.0,-0.24826,0.00014,22.88095]
[1778225742666,31.42,79499.33,0.0,-0.24798,0.00014,22.868]
[1778225747692,31.42,79497.41,0.0,-0.24825,0.00014,22.8809]
[1778225750600,31.42,79496.44,0.0,-0.24839,0.00014,22.88738]
[1778225750606,31.42,79496.44,0.0,-0.24839,0.00014,22.88738]
[1778225752440,31.42,79497.59,0.0,-0.24823,0.00014,22.87996]
[1778225752642,31.42,79498.0,0.0,-0.24818,0.00014,22.87735]
[1778225754110,31.42,79498.77,0.0,-0.24807,0.00014,22.87237]
[1778225754181,31.42,79499.3,0.0,-0.248,0.00014,22.86898]
[1778225756024,31.42,79497.88,0.0,-0.2482,0.00014,22.87841]
[1778225756063,31.42,79498.31,0.0,-0.24814,0.00014,22.87567]
[1778225761308,31.42,79496.74,0.0,-0.24837,0.00014,22.88635]
[1778225767159,31.43,79495.88,0.0,-0.2485,0.00014,22.89261]
[1778225770000,31.43,79497.25,0.0,-0.24832,0.00014,22.88396]
[1778225770619,31.43,79490.64,0.0,-0.24924,0.00014,22.92739]
[1778225777051,31.43,79485.65,0.0,-0.24995,0.00014,22.96034]
[1778225782087,31.43,79482.94,0.0,-0.25033,0.00014,22.97824]
[1778225787161,31.43,79481.4,0.0,-0.25055,0.00014,22.9884]
[1778225793163,31.43,79476.99,0.0,-0.25115,0.00014,23.01349]
[1778225798198,31.43,79477.21,0.0,-0.25112,0.00014,23.01223]
[1778225803234,31.43,79478.14,0.0,-0.25099,0.00014,23.00637]
[1778225804997,31.43,79478.21,0.0,-0.25098,0.00014,23.00595]
[1778225805247,31.43,79478.21,0.0,-0.25098,0.00014,23.00599]
[1778225807738,31.43,79478.58,0.0,-0.25094,0.00014,23.00388]
[1778225808269,31.43,79479.25,0.0,-0.25085,0.00014,22.99967]
[1778225810371,31.43,79490.81,0.0,-0.24923,0.00014,22.92431]
[1778225812813,31.43,79490.7,0.0,-0.24925,0.00014,22.92527]
[1778225813274,31.43,79490.7,0.0,-0.24925,0.00014,22.92527]
[1778225813306,31.43,79490.7,0.0,-0.24925,0.00014,22.92527]
[1778225813591,31.43,79493.91,0.0,-0.24881,0.00014,22.90438]
[1778225814378,31.43,79493.91,0.0,-0.24881,0.00014,22.90438]
[1778225814416,31.43,79493.21,0.0,-0.24891,0.00014,22.9091]
[1778225816328,31.43,79493.42,0.0,-0.24888,0.00014,22.90788]
[1778225816412,31.43,79493.41,0.0,-0.24889,0.00014,22.90808]
[1778225818053,31.44,79493.41,0.0,-0.24889,0.00014,22.90823]
[1778225818338,31.44,79494.69,0.0,-0.24871,0.00014,22.89998]
[1778225821039,31.44,79494.17,0.0,-0.24879,0.00014,22.90357]
[1778225821362,31.44,79496.33,0.0,-0.24849,0.00014,22.88946]
[1778225821986,31.44,79496.33,0.0,-0.24849,0.00014,22.88946]
[1778225822194,31.44,79496.33,0.0,-0.24849,0.00014,22.88946]
[1778225822681,31.44,79499.53,0.0,-0.24804,0.00014,22.86851]
[1778225829353,31.44,79504.73,0.0,-0.24732,0.00014,22.8345]
[1778225835459,31.44,79505.68,0.0,-0.2472,0.00014,22.82882]
[1778225840495,31.44,79508.74,0.0,-0.24678,0.00014,22.80887]
[1778225845529,31.44,79513.26,0.0,-0.24616,0.00014,22.77925]
[1778225850565,31.44,79516.13,0.0,-0.24576,0.00014,22.76044]
[1778225853016,31.44,79521.12,0.0,-0.24505,0.00014,22.72367]
[1778225853586,31.44,79521.84,0.0,-0.24495,0.00014,22.71891]
[1778225858620,31.44,79524.08,0.0,-0.24464,0.00014,22.7041]
[1778225859689,31.44,79524.08,0.0,-0.24464,0.00014,22.7041]
[1778225859875,31.44,79525.03,0.0,-0.24451,0.00014,22.69781]
[1778225860567,31.44,79525.03,0.0,-0.24451,0.00014,22.69781]
[1778225863412,31.44,79525.51,0.0,-0.24444,0.00014,22.69463]
[1778225863513,31.44,79525.51,0.0,-0.24444,0.00014,22.69462]
[1778225870705,31.44,79525.51,0.0,-0.24444,0.00014,22.69455]
[1778225872875,31.44,79528.06,0.0,-0.24409,0.00014,22.67761]
[1778225873668,31.44,79528.06,0.0,-0.24409,0.00014,22.67761]
[1778225878085,31.44,79529.68,0.0,-0.24386,0.00014,22.6668]
[1778225878122,31.44,79529.68,0.0,-0.24386,0.00014,22.66679]
[1778225882562,31.44,79530.43,0.0,-0.24376,0.00014,22.66178]
[1778225882576,31.44,79530.43,0.0,-0.24376,0.00014,22.66174]
[1778225890776,31.44,79531.23,0.0,-0.24364,0.00014,22.65622]
[1778225895984,31.44,79532.66,0.0,-0.24344,0.00014,22.64663]
[1778225901707,31.44,79525.63,0.0,-0.24441,0.00014,22.693]
[1778225906959,31.44,79523.55,0.0,-0.24468,0.00014,22.70624]
[1778225911996,31.44,79522.35,0.0,-0.24482,0.00014,22.71001]
[1778225917029,31.43,79528.76,0.0,-0.24393,0.00014,22.6673]
[1778225922434,31.43,79526.75,0.0,-0.2442,0.00014,22.68052]
[1778225931128,31.43,79526.98,0.0,-0.24417,0.00014,22.67868]
[1778225937671,31.43,79525.36,0.0,-0.24439,0.00014,22.68931]
[1778225943214,31.43,79526.36,0.0,-0.24424,0.00014,22.68246]
[1778225949253,31.43,79523.19,0.0,-0.24468,0.00014,22.70335]
[1778225953334,31.43,79522.09,0.0,-0.24483,0.00014,22.71058]
[1778225954767,31.43,79521.92,0.0,-0.24485,0.00014,22.71167]
[1778225960331,31.43,79518.4,0.0,-0.24534,0.00014,22.73481]
[1778225965367,31.43,79517.74,0.0,-0.24543,0.00014,22.73905]
[1778225970402,31.43,79511.34,0.0,-0.24629,0.00014,22.78006]
[1778225974172,31.43,79510.19,0.0,-0.24642,0.00014,22.78365]
[1778225975494,31.43,79510.19,0.0,-0.24642,0.00014,22.78358]
[1778225981479,31.42,79510.51,0.0,-0.24632,0.00014,22.77846]
[1778225986516,31.41,79508.81,0.0,-0.24653,0.00014,22.78883]
[1778225991553,31.41,79511.29,0.0,-0.24618,0.00014,22.7722]
[1778225999606,31.41,79511.82,0.0,-0.2461,0.00014,22.76839]
[1778226009687,31.41,79511.44,0.0,-0.24616,0.00014,22.77083]
[1778226015722,31.41,79512.42,0.0,-0.24601,0.00014,22.76388]
[1778226021763,31.41,79516.05,0.0,-0.2455,0.00014,22.73969]
[1778226026798,31.41,79518.12,0.0,-0.24521,0.00014,22.72584]
[1778226030357,31.41,79518.62,0.0,-0.24514,0.00014,22.72244]
[1778226032461,31.41,79518.73,0.0,-0.2451,0.00014,22.71785]
[1778226037875,31.41,79520.38,0.0,-0.24487,0.00014,22.70688]
[1778226042910,31.41,79521.96,0.0,-0.24465,0.00014,22.69647]
[1778226047956,31.41,79520.73,0.0,-0.24483,0.00014,22.70466]
[1778226049876,31.41,79520.88,0.0,-0.24481,0.00014,22.70366]
[1778226050262,31.41,79524.13,0.0,-0.24436,0.00014,22.68212]
[1778226050986,31.41,79526.99,0.0,-0.24396,0.00014,22.66313]
[1778226051984,31.41,79541.36,0.0,-0.24197,0.00014,22.56727]
[1778226053333,31.41,79543.35,0.0,-0.2417,0.00014,22.55379]
[1778226053372,31.41,79543.35,0.0,-0.2417,0.00014,22.55379]
[1778226053995,31.41,79542.7,0.0,-0.24179,0.00014,22.55805]
[1778226054118,31.41,79542.7,0.0,-0.24179,0.00014,22.55805]
[1778226057495,31.41,79547.97,0.0,-0.24106,0.00014,22.52264]
[1778226063060,31.41,79550.5,0.0,-0.24071,0.00014,22.50554]
[1778226068101,31.41,79551.77,0.0,-0.24053,0.00014,22.49698]
[1778226074497,31.41,79550.98,0.0,-0.24064,0.00014,22.50226]
[1778226080125,31.41,79551.69,0.0,-0.24054,0.00014,22.49752]
[1778226085671,31.41,79553.47,0.0,-0.2403,0.00014,22.48566]
[1778226087829,31.41,79553.74,0.0,-0.24026,0.00014,22.48387]
[1778226093272,31.41,79557.3,0.0,-0.23976,0.00014,22.45651]
[1778226098307,31.41,79557.65,0.0,-0.23972,0.00014,22.45454]
[1778226103290,31.41,79561.75,0.0,-0.23917,0.00014,22.42745]
[1778226103889,31.41,79565.49,0.0,-0.23866,0.00014,22.40244]
[1778226107043,31.41,79569.56,0.0,-0.23811,0.00014,22.37538]
[1778226107064,31.41,79569.56,0.0,-0.23811,0.00014,22.37538]
[1778226108787,31.41,79571.72,0.0,-0.23782,0.00014,22.36124]
[1778226108859,31.41,79571.08,0.0,-0.23792,0.00014,22.36578]
[1778226114427,31.42,79572.14,0.0,-0.23784,0.00014,22.36212]
[1778226115135,31.42,79572.14,0.0,-0.23784,0.00014,22.36212]
[1778226117200,31.42,79571.77,0.0,-0.23789,0.00014,22.36483]
[1778226122484,31.43,79569.69,0.0,-0.23821,0.00014,22.38079]
[1778226127519,31.44,79571.72,0.0,-0.23801,0.00014,22.37078]
[1778226132554,31.44,79568.14,0.0,-0.23851,0.00014,22.39542]
[1778226137588,31.44,79569.24,0.0,-0.23837,0.00014,22.38844]
[1778226142624,31.44,79570.97,0.0,-0.23813,0.00014,22.37698]
[1778226147656,31.45,79569.65,0.0,-0.23832,0.00014,22.38629]
[1778226148123,31.45,79569.65,0.0,-0.23832,0.00014,22.38629]
[1778226148126,31.45,79569.65,0.0,-0.23832,0.00014,22.38629]
[1778226148137,31.45,79569.65,0.0,-0.23832,0.00014,22.38629]
[1778226148095,31.45,79561.02,0.0,-0.23951,0.00014,22.44462]
[1778226153095,31.45,79559.12,0.0,-0.23975,0.00014,22.45398]
[1778226158101,31.45,79563.17,0.0,-0.23921,0.00014,22.42738]
[1778226163120,31.45,79564.58,0.0,-0.23903,0.00014,22.41851]
[1778226164887,31.45,79565.93,0.0,-0.23885,0.00014,22.4097]
[1778226164921,31.45,79565.61,0.0,-0.23889,0.00014,22.41185]
[1778226165423,31.45,79565.61,0.0,-0.23889,0.00014,22.41185]
[1778226165786,31.45,79565.61,0.0,-0.23889,0.00014,22.41197]
[1778226170820,31.45,79567.41,0.0,-0.23866,0.00014,22.40049]
[1778226175856,31.46,79564.78,0.0,-0.23903,0.00014,22.41877]
[1778226180893,31.46,79561.84,0.0,-0.23944,0.00014,22.43903]
[1778226185927,31.46,79557.6,0.0,-0.24003,0.00014,22.4678]
[1778226191181,31.46,79561.44,0.0,-0.23951,0.00014,22.44228]
[1778226196520,31.46,79563.09,0.0,-0.23929,0.00014,22.43169]
[1778226206163,31.46,79562.27,0.0,-0.23942,0.00014,22.43796]
[1778226211686,31.46,79552.35,0.0,-0.24076,0.00014,22.50086]
[1778226217878,31.46,79553.56,0.0,-0.24059,0.00014,22.4929]
[1778226223189,31.46,79554.71,0.0,-0.24044,0.00014,22.4855]
[1778226230481,31.47,79554.96,0.0,-0.24041,0.00014,22.48406]
[1778226230617,31.47,79554.96,0.0,-0.24041,0.00014,22.48406]
[1778226230620,31.47,79554.96,0.0,-0.24041,0.00014,22.48406]
[1778226231188,31.47,79556.45,0.0,-0.24021,0.00014,22.47436]
[1778226232683,31.47,79560.69,0.0,-0.23964,0.00014,22.44597]
[1778226232693,31.47,79560.69,0.0,-0.23964,0.00014,22.44597]
[1778226232722,31.47,79560.69,0.0,-0.23964,0.00014,22.44597]
[1778226232732,31.47,79563.77,0.0,-0.23922,0.00014,22.42543]
[1778226238294,31.47,79563.21,0.0,-0.23931,0.00014,22.43001]
[1778226243330,31.47,79561.7,0.0,-0.23953,0.00014,22.44079]
[1778226248365,31.47,79560.75,0.0,-0.23967,0.00014,22.44782]
[1778226253401,31.47,79558.58,0.0,-0.23998,0.00014,22.46292]
[1778226258527,31.48,79558.54,0.0,-0.23999,0.00014,22.46367]
[1778226264478,31.48,79554.56,0.0,-0.24055,0.00014,22.491]
[1778226269513,31.48,79557.34,0.0,-0.24018,0.00014,22.47292]
[1778226274549,31.48,79557.12,0.0,-0.2402,0.00014,22.47113]
[1778226279584,31.48,79557.81,0.0,-0.24012,0.00014,22.4671]
[1778226284622,31.48,79557.19,0.0,-0.24021,0.00014,22.47186]
[1778226286802,31.49,79555.31,0.0,-0.24047,0.00014,22.48455]
[1778226286820,31.49,79554.63,0.0,-0.24057,0.00014,22.4892]
[1778226287752,31.49,79554.63,0.0,-0.24057,0.00014,22.4892]
[1778226288054,31.49,79554.63,0.0,-0.24057,0.00014,22.4892]
[1778226288220,31.49,79554.58,0.0,-0.24058,0.00014,22.48976]
[1778226288486,31.49,79554.58,0.0,-0.24058,0.00014,22.48976]
[1778226290666,31.49,79564.62,0.0,-0.23921,0.00014,22.42281]
[1778226291405,31.49,79564.62,0.0,-0.23921,0.00014,22.42281]
[1778226291853,31.49,79564.62,0.0,-0.23921,0.00014,22.42281]
[1778226298810,31.49,79562.43,0.0,-0.23953,0.00014,22.43834]
[1778226298911,31.49,79563.51,0.0,-0.23939,0.00014,22.43159]
[1778226300084,31.49,79563.51,0.0,-0.23939,0.00014,22.43159]
[1778226300185,31.49,79562.89,0.0,-0.23948,0.00014,22.4359]
[1778226305766,31.49,79562.76,0.0,-0.23951,0.00014,22.43774]
[1778226310799,31.5,79564.54,0.0,-0.23929,0.00014,22.42662]
[1778226312477,31.5,79564.37,0.0,-0.23931,0.00014,22.42794]
[1778226312816,31.5,79564.77,0.0,-0.23926,0.00014,22.42543]
[1778226318164,31.5,79564.77,0.0,-0.23927,0.00014,22.42597]
[1778226322953,31.5,79566.26,0.0,-0.23908,0.00014,22.41678]
[1778226323054,31.5,79565.42,0.0,-0.2392,0.00014,22.42251]
[1778226328926,31.5,79567.99,0.0,-0.23886,0.00014,22.40592]
[1778226333962,31.51,79568.4,0.0,-0.23879,0.00014,22.3999]
[1778226336133,31.51,79568.26,0.0,-0.23882,0.00014,22.40096]
[1778226336151,31.51,79568.26,0.0,-0.23882,0.00014,22.40096]
[1778226337923,31.51,79569.2,0.0,-0.23869,0.00014,22.39469]
[1778226338018,31.51,79566.96,0.0,-0.239,0.00014,22.40984]
[1778226339998,31.51,79566.96,0.0,-0.239,0.00014,22.40995]
[1778226346077,31.51,79566.15,0.0,-0.23913,0.00014,22.41623]
[1778226352089,31.51,79563.67,0.0,-0.23949,0.00014,22.4342]
[1778226357123,31.52,79562.15,0.0,-0.23971,0.00014,22.44526]
[1778226362158,31.52,79562.15,0.0,-0.23973,0.00014,22.4461]
[1778226363410,31.52,79562.24,0.0,-0.23972,0.00014,22.44567]
[1778226363487,31.52,79562.24,0.0,-0.23972,0.00014,22.44567]
[1778226363497,31.52,79562.24,0.0,-0.23972,0.00014,22.44567]
[1778226364173,31.52,79560.77,0.0,-0.23993,0.00014,22.45567]
[1778226365180,31.52,79548.33,0.0,-0.24163,0.00014,22.53881]
[1778226370214,31.52,79546.82,0.0,-0.24184,0.00014,22.54903]
[1778226375249,31.52,79548.57,0.0,-0.2416,0.00014,22.53752]
[1778226376110,31.52,79548.57,0.0,-0.2416,0.00014,22.53752]
[1778226376258,31.52,79548.78,0.0,-0.24158,0.00014,22.53617]
[1778226380593,31.52,79550.05,0.0,-0.2414,0.00014,22.52781]
[1778226386327,31.52,79551.98,0.0,-0.24114,0.00014,22.5151]
[1778226392368,31.52,79557.44,0.0,-0.24038,0.00014,22.47529]
[1778226397702,31.52,79557.57,0.0,-0.24037,0.00014,22.47475]
[1778226399754,31.52,79556.02,0.0,-0.24058,0.00014,22.48524]
[1778226405463,31.53,79557.24,0.0,-0.24043,0.00014,22.47768]
[1778226408108,31.53,79557.94,0.0,-0.24033,0.00014,22.4731]
[1778226408283,31.53,79557.94,0.0,-0.24033,0.00014,22.4731]
[1778226408386,31.53,79557.94,0.0,-0.24033,0.00014,22.4731]
[1778226408325,31.53,79555.85,0.0,-0.24062,0.00014,22.48713]
[1778226410081,31.53,79555.85,0.0,-0.24062,0.00014,22.48721]
[1778226410376,31.53,79546.33,0.0,-0.24193,0.00014,22.55063]
[1778226412134,31.53,79545.92,0.0,-0.24198,0.00014,22.55336]
[1778226415834,31.53,79545.6,0.0,-0.24203,0.00014,22.55547]
[1778226415839,31.53,79545.6,0.0,-0.24203,0.00014,22.55547]
[1778226416950,31.53,79544.84,0.0,-0.24213,0.00014,22.56051]
[1778226417356,31.53,79544.89,0.0,-0.24213,0.00014,22.5603]
[1778226422394,31.53,79544.96,0.0,-0.24212,0.00014,22.56019]
[1778226427400,31.53,79543.85,0.0,-0.24229,0.00014,22.56825]
[1778226432400,31.53,79543.03,0.0,-0.24241,0.00014,22.57426]
[1778226437425,31.53,79543.02,0.0,-0.24243,0.00014,22.57487]
[1778226440669,31.53,79542.7,0.0,-0.24248,0.00014,22.57732]
[1778226440803,31.53,79543.59,0.0,-0.24236,0.00014,22.57152]
[1778226445066,31.54,79543.32,0.0,-0.2424,0.00014,22.57366]
[1778226445119,31.54,79543.32,0.0,-0.2424,0.00014,22.57366]
[1778226445197,31.54,79543.44,0.0,-0.24239,0.00014,22.57298]
[1778226450346,31.54,79543.45,0.0,-0.24239,0.00014,22.57339]
[1778226452726,31.54,79543.0,0.0,-0.24244,0.00014,22.5729]
[1778226453451,31.54,79548.5,0.0,-0.24169,0.00014,22.53646]
[1778226455814,31.54,79558.6,0.0,-0.24031,0.00014,22.46942]
[1778226456726,31.54,79558.6,0.0,-0.24031,0.00014,22.46942]
[1778226456746,31.54,79558.6,0.0,-0.24031,0.00014,22.46942]
[1778226461566,31.54,79554.64,0.0,-0.24086,0.00014,22.49632]
[1778226461575,31.54,79554.64,0.0,-0.24086,0.00014,22.49632]
[1778226462396,31.54,79554.88,0.0,-0.24083,0.00014,22.49489]
[1778226467414,31.54,79546.66,0.0,-0.24196,0.00014,22.54997]
[1778226472415,31.54,79544.75,0.0,-0.24223,0.00014,22.56274]
[1778226477424,31.54,79541.88,0.0,-0.24262,0.00014,22.58185]
[1778226480097,31.54,79541.61,0.0,-0.24266,0.00014,22.58363]
[1778226480253,31.54,79541.61,0.0,-0.24266,0.00014,22.58363]
[1778226487570,31.54,79547.33,0.0,-0.24187,0.00014,22.54567]
[1778226492611,31.54,79549.44,0.0,-0.24159,0.00014,22.53171]
[1778226494185,31.54,79549.1,0.0,-0.24163,0.00014,22.53398]
[1778226494258,31.54,79549.03,0.0,-0.24164,0.00014,22.53445]
[1778226497743,31.54,79548.33,0.0,-0.24174,0.00014,22.53909]
[1778226497977,31.54,79548.33,0.0,-0.24174,0.00014,22.53909]
[1778226498052,31.54,79548.33,0.0,-0.24174,0.00014,22.53909]
[1778226498327,31.54,79558.75,0.0,-0.24031,0.00014,22.46967]
[1778226498860,31.54,79558.75,0.0,-0.24031,0.00014,22.46967]
[1778226500083,31.54,79558.75,0.0,-0.24031,0.00014,22.46965]
[1778226500122,31.54,79567.71,0.0,-0.23909,0.00014,22.40971]
[1778226501406,31.54,79567.71,0.0,-0.23909,0.00014,22.40971]
[1778226501427,31.54,79567.71,0.0,-0.23909,0.00014,22.40971]
[1778226502217,31.54,79568.75,0.0,-0.23895,0.00014,22.40278]
[1778226502295,31.54,79570.12,0.0,-0.23876,0.00014,22.39361]
[1778226502771,31.54,79570.12,0.0,-0.23876,0.00014,22.39361]
[1778226503131,31.54,79570.12,0.0,-0.23876,0.00014,22.39361]
[1778226503224,31.54,79571.39,0.0,-0.23859,0.00014,22.38512]
[1778226503950,31.54,79571.39,0.0,-0.23859,0.00014,22.38512]
[1778226504153,31.54,79571.39,0.0,-0.23859,0.00014,22.38504]
[1778226505060,31.54,79571.39,0.0,-0.23859,0.00014,22.38504]
[1778226505159,31.54,79572.4,0.0,-0.23845,0.00014,22.3782]
[1778226507301,31.54,79568.42,0.0,-0.23899,0.00014,22.4048]
[1778226507314,31.54,79568.73,0.0,-0.23895,0.00014,22.40264]
[1778226508926,31.54,79567.53,0.0,-0.23911,0.00014,22.41059]
[1778226509959,31.54,79567.53,0.0,-0.23911,0.00014,22.41051]
[1778226510193,31.54,79567.53,0.0,-0.23911,0.00014,22.41042]
[1778226513333,31.54,79566.99,0.0,-0.23915,0.00014,22.41003]
[1778226513349,31.54,79567.27,0.0,-0.23911,0.00014,22.40807]
[1778226514962,31.54,79567.0,0.0,-0.23915,0.00014,22.40979]
[1778226520263,31.54,79575.15,0.0,-0.23804,0.00014,22.35504]
[1778226521703,31.54,79574.88,0.0,-0.23807,0.00014,22.35684]
[1778226521735,31.54,79574.88,0.0,-0.23807,0.00014,22.35684]
[1778226523339,31.54,79574.83,0.0,-0.23808,0.00014,22.35716]
[1778226523345,31.54,79574.83,0.0,-0.23808,0.00014,22.35716]
[1778226523440,31.54,79576.39,0.0,-0.23787,0.00014,22.34669]
[1778226528443,31.54,79575.03,0.0,-0.23805,0.00014,22.35583]
[1778226532255,31.54,79577.32,0.0,-0.23774,0.00014,22.34045]
[1778226532270,31.54,79577.32,0.0,-0.23774,0.00014,22.34045]
[1778226532478,31.54,79583.28,0.0,-0.23693,0.00014,22.30038]
[1778226536459,31.54,79593.39,0.0,-0.23557,0.00014,22.23239]
[1778226540454,31.54,79603.14,0.0,-0.23426,0.00013,22.16688]
[1778226545480,31.54,79604.66,0.0,-0.23406,0.00013,22.15672]
[1778226550506,31.54,79601.99,0.0,-0.23441,0.00013,22.1743]
[1778226555509,31.54,79603.56,0.0,-0.2342,0.00013,22.16357]
[1778226559491,31.54,79606.79,0.0,-0.23377,0.00013,22.14204]
[1778226559542,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226559718,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226559892,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226560100,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226560112,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226560282,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226560292,31.54,79607.02,0.0,-0.23374,0.00013,22.14048]
[1778226560545,31.54,79621.11,0.0,-0.23185,0.00013,22.0449]
[1778226561552,31.54,79630.24,0.0,-0.23063,0.00013,21.98273]
[1778226562560,31.54,79640.71,0.0,-0.22924,0.00013,21.91129]
[1778226567594,31.54,79636.36,0.0,-0.22983,0.00013,21.94166]
[1778226571185,31.54,79637.99,0.0,-0.22962,0.00013,21.93085]
[1778226571212,31.54,79637.99,0.0,-0.22962,0.00013,21.93085]
[1778226571273,31.54,79637.99,0.0,-0.22962,0.00013,21.93085]
[1778226571507,31.54,79642.78,0.0,-0.22896,0.00013,21.89433]
[1778226572235,31.54,79642.78,0.0,-0.22896,0.00013,21.89433]
[1778226572257,31.54,79642.78,0.0,-0.22896,0.00013,21.89433]
[1778226572747,31.55,79646.22,0.0,-0.22851,0.00013,21.87092]
[1778226573405,31.55,79648.84,0.0,-0.22816,0.00013,21.85295]
[1778226578670,31.55,79653.08,0.0,-0.22762,0.00013,21.82513]
[1778226580604,31.55,79653.08,0.0,-0.22762,0.00013,21.82513]
[1778226580752,31.55,79656.17,0.0,-0.22722,0.00013,21.80425]
[1778226581615,31.55,79663.78,0.0,-0.22622,0.00013,21.75186]
[1778226581840,31.55,79686.18,0.0,-0.22327,0.00013,21.59707]
[1778226584134,31.56,79686.52,0.0,-0.22332,0.00013,21.59953]
[1778226585424,31.56,79686.52,0.0,-0.22332,0.00013,21.59953]
[1778226585452,31.56,79686.52,0.0,-0.22332,0.00013,21.59953]
[1778226585850,31.57,79677.26,0.0,-0.22459,0.00013,21.66703]
[1778226586061,31.57,79677.26,0.0,-0.22459,0.00013,21.66703]
[1778226586613,31.57,79675.45,0.0,-0.22485,0.00013,21.68057]
[1778226586714,31.57,79675.45,0.0,-0.22485,0.00013,21.68057]
[1778226586718,31.57,79675.45,0.0,-0.22485,0.00013,21.68057]
[1778226586747,31.57,79675.45,0.0,-0.22485,0.00013,21.68057]
[1778226587196,31.57,79668.31,0.0,-0.22579,0.00013,21.72982]
[1778226589964,31.58,79658.36,0.0,-0.22711,0.00013,21.79863]
[1778226591879,31.58,79654.96,0.0,-0.22756,0.00013,21.82208]
[1778226592371,31.58,79654.25,0.0,-0.22765,0.00013,21.82702]
[1778226592819,31.58,79654.25,0.0,-0.22765,0.00013,21.82702]
[1778226592844,31.58,79654.25,0.0,-0.22765,0.00013,21.82702]
[1778226592855,31.58,79654.25,0.0,-0.22765,0.00013,21.82702]
[1778226594601,31.58,79646.44,0.0,-0.22869,0.00013,21.88076]
[1778226594622,31.58,79646.44,0.0,-0.22869,0.00013,21.88076]
[1778226595007,31.58,79644.75,0.0,-0.22892,0.00013,21.89258]
[1778226595018,31.58,79644.75,0.0,-0.22892,0.00013,21.89258]
[1778226595441,31.58,79653.11,0.0,-0.22781,0.00013,21.83528]
[1778226600601,31.58,79658.53,0.0,-0.22711,0.00013,21.79889]
[1778226600602,31.58,79661.8,0.0,-0.22668,0.00013,21.77664]
[1778226601685,31.58,79669.1,0.0,-0.22572,0.00013,21.72654]
[1778226602574,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226602658,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226602662,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226602666,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226602840,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226604491,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226604495,31.58,79673.94,0.0,-0.22509,0.00013,21.69323]
[1778226604530,31.58,79675.17,0.0,-0.22493,0.00013,21.68491]
[1778226609579,31.58,79674.64,0.0,-0.225,0.00013,21.68881]
[1778226614613,31.59,79682.23,0.0,-0.22409,0.00013,21.64073]
[1778226617725,31.59,79676.98,0.0,-0.22478,0.00013,21.67737]
[1778226618684,31.59,79665.27,0.0,-0.22633,0.00013,21.75833]
[1778226619639,31.6,79654.49,0.0,-0.22775,0.00013,21.83255]
[1778226621327,31.6,79654.36,0.0,-0.22777,0.00013,21.83361]
[1778226621355,31.6,79654.36,0.0,-0.22777,0.00013,21.83361]
[1778226621360,31.6,79654.36,0.0,-0.22777,0.00013,21.83361]
[1778226621419,31.6,79654.36,0.0,-0.22777,0.00013,21.83361]
[1778226621491,31.6,79657.96,0.0,-0.2273,0.00013,21.80891]
[1778226622102,31.6,79657.96,0.0,-0.2273,0.00013,21.80891]
[1778226622606,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226622810,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226622974,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226623519,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226623580,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226623627,31.6,79665.19,0.0,-0.22635,0.00013,21.75928]
[1778226623630,31.6,79666.81,0.0,-0.22613,0.00013,21.74813]
[1778226624195,31.6,79666.81,0.0,-0.22613,0.00013,21.74813]
[1778226624197,31.6,79667.96,0.0,-0.22598,0.00013,21.74022]
[1778226625417,31.6,79667.96,0.0,-0.22598,0.00013,21.74022]
[1778226625476,31.6,79670.71,0.0,-0.22562,0.00013,21.72129]
[1778226631040,31.6,79669.12,0.0,-0.22581,0.00013,21.72852]
[1778226634190,31.6,79680.92,0.0,-0.22426,0.00013,21.64723]
[1778226636393,31.6,79683.78,0.0,-0.22389,0.00013,21.62759]
[1778226636618,31.6,79684.01,0.0,-0.22386,0.00013,21.6263]
[1778226637234,31.6,79684.01,0.0,-0.22386,0.00013,21.6263]
[1778226637293,31.6,79684.43,0.0,-0.22381,0.00013,21.62339]
[1778226642401,31.6,79681.9,0.0,-0.22415,0.00013,21.64151]
[1778226642491,31.6,79680.79,0.0,-0.2243,0.00013,21.64934]
[1778226643872,31.6,79680.21,0.0,-0.22438,0.00013,21.65351]
[1778226645842,31.6,79677.55,0.0,-0.22474,0.00013,21.67238]
[1778226646093,31.6,79677.55,0.0,-0.22474,0.00013,21.67238]
[1778226646255,31.6,79677.55,0.0,-0.22474,0.00013,21.67238]
[1778226646353,31.6,79675.8,0.0,-0.22496,0.00013,21.68445]
[1778226650172,31.6,79665.16,0.0,-0.22637,0.00013,21.75824]
[1778226653589,31.6,79665.3,0.0,-0.22636,0.00013,21.75746]
[1778226656969,31.6,79656.5,0.0,-0.22752,0.00013,21.81825]
[1778226657222,31.6,79657.58,0.0,-0.22738,0.00013,21.81087]
[1778226662249,31.6,79663.67,0.0,-0.22658,0.00013,21.76932]
[1778226667293,31.61,79659.63,0.0,-0.22712,0.00013,21.79744]
[1778226672213,31.61,79660.17,0.0,-0.22706,0.00013,21.79397]
[1778226672680,31.61,79659.98,0.0,-0.22708,0.00013,21.79538]
[1778226673875,31.61,79660.56,0.0,-0.22701,0.00013,21.79144]
[1778226674677,31.61,79660.56,0.0,-0.22701,0.00013,21.79144]
[1778226674675,31.61,79658.01,0.0,-0.22735,0.00013,21.809]
[1778226675057,31.61,79658.01,0.0,-0.22735,0.00013,21.809]
[1778226675077,31.61,79658.01,0.0,-0.22735,0.00013,21.809]
[1778226675083,31.61,79658.01,0.0,-0.22735,0.00013,21.809]
[1778226675684,31.61,79649.06,0.0,-0.22853,0.00013,21.87033]
[1778226677469,31.61,79650.08,0.0,-0.2284,0.00013,21.86349]
[1778226677484,31.61,79650.08,0.0,-0.2284,0.00013,21.86349]
[1778226677490,31.61,79650.08,0.0,-0.2284,0.00013,21.86349]
[1778226677694,31.61,79641.81,0.0,-0.2295,0.00013,21.9204]
[1778226681063,31.61,79648.61,0.0,-0.22861,0.00013,21.87436]
[1778226681639,31.61,79651.71,0.0,-0.2282,0.00013,21.8533]
[1778226686640,31.61,79658.05,0.0,-0.22737,0.00013,21.81048]
[1778226691647,31.61,79658.36,0.0,-0.22734,0.00013,21.80881]
[1778226696648,31.61,79659.89,0.0,-0.22712,0.00013,21.79492]
[1778226701649,31.62,79659.95,0.0,-0.22712,0.00013,21.79502]
[1778226706678,31.62,79657.31,0.0,-0.22748,0.00013,21.81362]
[1778226711691,31.62,79662.24,0.0,-0.22684,0.00013,21.78016]
[1778226716716,31.62,79662.33,0.0,-0.22683,0.00013,21.77968]
[1778226717308,31.62,79662.52,0.0,-0.2268,0.00013,21.77832]
[1778226717643,31.62,79662.52,0.0,-0.2268,0.00013,21.77827]
[1778226722602,31.62,79661.79,0.0,-0.22689,0.00013,21.78306]
[1778226724699,31.62,79656.4,0.0,-0.2276,0.00013,21.81996]
[1778226724757,31.62,79650.08,0.0,-0.22844,0.00013,21.86339]
[1778226730710,31.62,79651.53,0.0,-0.22826,0.00013,21.85403]
[1778226733753,31.62,79652.19,0.0,-0.22818,0.00013,21.84985]
[1778226738791,31.62,79653.27,0.0,-0.22804,0.00013,21.84289]
[1778226743826,31.62,79653.85,0.0,-0.22797,0.00013,21.83909]
[1778226748860,31.62,79654.75,0.0,-0.22786,0.00013,21.83308]
[1778226753895,31.62,79655.36,0.0,-0.22775,0.00013,21.82514]
[1778226758932,31.62,79660.5,0.0,-0.22708,0.00013,21.79008]
[1778226762450,31.62,79660.31,0.0,-0.2271,0.00013,21.79149]
[1778226762466,31.62,79660.31,0.0,-0.2271,0.00013,21.79149]
[1778226764243,31.62,79669.07,0.0,-0.22595,0.00013,21.73126]
[1778226764300,31.62,79669.98,0.0,-0.22583,0.00013,21.72492]
[1778226765253,31.62,79669.98,0.0,-0.22583,0.00013,21.72492]
[1778226765262,31.62,79670.13,0.0,-0.22581,0.00013,21.72382]
[1778226768526,31.62,79670.26,0.0,-0.22579,0.00013,21.7228]
[1778226768546,31.62,79670.92,0.0,-0.2257,0.00013,21.7182]
[1778226774036,31.62,79672.99,0.0,-0.22542,0.00013,21.7037]
[1778226777926,31.62,79672.67,0.0,-0.22546,0.00013,21.70582]
[1778226784406,31.62,79672.59,0.0,-0.22547,0.00013,21.70628]
[1778226789438,31.62,79671.28,0.0,-0.22564,0.00013,21.71516]
[1778226794554,31.62,79670.13,0.0,-0.22579,0.00013,21.72293]
[1778226798151,31.62,79669.7,0.0,-0.22585,0.00013,21.72577]
[1778226798300,31.62,79669.7,0.0,-0.22585,0.00013,21.72577]
[1778226798343,31.62,79669.7,0.0,-0.22585,0.00013,21.72577]
[1778226798506,31.62,79669.7,0.0,-0.22585,0.00013,21.72577]
[1778226798820,31.62,79670.74,0.0,-0.22571,0.00013,21.71856]
[1778226804248,31.62,79677.31,0.0,-0.22485,0.00013,21.6734]
[1778226808797,31.62,79677.91,0.0,-0.22477,0.00013,21.66937]
[1778226814318,31.62,79673.9,0.0,-0.22528,0.00013,21.69347]
[1778226819353,31.62,79672.88,0.0,-0.22541,0.00013,21.70065]
[1778226822064,31.62,79673.26,0.0,-0.22537,0.00013,21.6981]
[1778226823210,31.62,79674.45,0.0,-0.22521,0.00013,21.68993]
[1778226828316,31.62,79668.13,0.0,-0.22604,0.00013,21.73364]
[1778226833453,31.62,79672.34,0.0,-0.22549,0.00013,21.70476]
[1778226838487,31.62,79669.39,0.0,-0.22588,0.00013,21.72524]
[1778226843522,31.62,79667.88,0.0,-0.22608,0.00013,21.73574]
[1778226848556,31.62,79667.93,0.0,-0.22608,0.00013,21.73554]
[1778226853592,31.62,79666.64,0.0,-0.22625,0.00013,21.74455]
[1778226855044,31.62,79666.85,0.0,-0.22623,0.00013,21.74314]
[1778226855883,31.62,79666.85,0.0,-0.22623,0.00013,21.74314]
[1778226856825,31.62,79666.51,0.0,-0.22627,0.00013,21.74551]
[1778226857585,31.62,79665.41,0.0,-0.22642,0.00013,21.75313]
[1778226862654,31.62,79661.92,0.0,-0.22688,0.00013,21.77717]
[1778226867690,31.63,79665.64,0.0,-0.22639,0.00013,21.75175]
[1778226872725,31.63,79664.39,0.0,-0.22653,0.00013,21.75662]
[1778226877762,31.63,79664.16,0.0,-0.22656,0.00013,21.75833]
[1778226882795,31.63,79663.69,0.0,-0.22663,0.00013,21.76164]
[1778226887829,31.63,79663.46,0.0,-0.22666,0.00013,21.76332]
[1778226892982,31.63,79663.32,0.0,-0.22668,0.00013,21.76432]
[1778226899573,31.63,79663.49,0.0,-0.22666,0.00013,21.76356]
[1778226904952,31.63,79665.18,0.0,-0.22645,0.00013,21.75244]
[1778226910869,31.63,79664.99,0.0,-0.22648,0.00013,21.75414]
[1778226911732,31.63,79664.49,0.0,-0.22655,0.00013,21.75779]
[1778226914930,31.63,79664.75,0.0,-0.22652,0.00013,21.75622]
[1778226920056,31.63,79664.55,0.0,-0.22656,0.00013,21.75843]
[1778226923235,31.63,79664.39,0.0,-0.22659,0.00013,21.75977]
[1778226923431,31.63,79665.51,0.0,-0.22645,0.00013,21.75221]
[1778226924074,31.63,79665.51,0.0,-0.22645,0.00013,21.75221]
[1778226926126,31.64,79668.98,0.0,-0.22599,0.00013,21.72853]
[1778226928580,31.64,79670.97,0.0,-0.22574,0.00013,21.71522]
[1778226928653,31.64,79671.76,0.0,-0.22564,0.00013,21.70997]
[1778226929471,31.64,79671.76,0.0,-0.22564,0.00013,21.70997]
[1778226929480,31.64,79672.19,0.0,-0.22558,0.00013,21.7072]
[1778226935162,31.64,79673.88,0.0,-0.22536,0.00013,21.69277]
[1778226940197,31.64,79685.19,0.0,-0.22388,0.00013,21.61507]
[1778226945967,31.64,79689.01,0.0,-0.22338,0.00013,21.58864]
[1778226946808,31.64,79689.01,0.0,-0.22338,0.00013,21.58864]
[1778226946884,31.64,79688.7,0.0,-0.22342,0.00013,21.59078]
[1778226947385,31.64,79688.7,0.0,-0.22342,0.00013,21.59078]
[1778226947395,31.64,79688.7,0.0,-0.22342,0.00013,21.59078]
[1778226947713,31.64,79676.3,0.0,-0.22504,0.00013,21.67636]
[1778226948241,31.64,79676.3,0.0,-0.22504,0.00013,21.67636]
[1778226948321,31.64,79675.01,0.0,-0.22521,0.00013,21.68528]
[1778226953936,31.64,79673.98,0.0,-0.22535,0.00013,21.69247]
[1778226954008,31.64,79673.24,0.0,-0.22545,0.00013,21.69766]
[1778226954985,31.64,79673.24,0.0,-0.22545,0.00013,21.69766]
[1778226955803,31.64,79673.24,0.0,-0.22545,0.00013,21.69766]
[1778226958160,31.64,79671.8,0.0,-0.22564,0.00013,21.70768]
[1778226959065,31.64,79671.84,0.0,-0.22564,0.00013,21.70745]
[1778226964365,31.64,79671.26,0.0,-0.22572,0.00013,21.7117]
[1778226968867,31.64,79670.1,0.0,-0.22587,0.00013,21.7198]
[1778226968901,31.64,79670.1,0.0,-0.22587,0.00013,21.7198]
[1778226969376,31.64,79675.84,0.0,-0.22512,0.00013,21.68046]
[1778226970059,31.64,79675.61,0.0,-0.22515,0.00013,21.68212]
[1778226973026,31.64,79675.97,0.0,-0.22511,0.00013,21.6798]
[1778226973058,31.64,79674.99,0.0,-0.22524,0.00013,21.6866]
[1778226973588,31.64,79664.27,0.0,-0.22665,0.00013,21.76029]
[1778226974917,31.64,79664.27,0.0,-0.22665,0.00013,21.76029]
[1778226974979,31.64,79664.27,0.0,-0.22665,0.00013,21.76029]
[1778226974993,31.64,79659.35,0.0,-0.2273,0.00013,21.79426]
[1778226975704,31.64,79659.35,0.0,-0.2273,0.00013,21.79426]
[1778226975846,31.64,79659.35,0.0,-0.2273,0.00013,21.79426]
[1778226976680,31.64,79659.8,0.0,-0.22724,0.00013,21.79124]
[1778226976759,31.64,79658.49,0.0,-0.22741,0.00013,21.80022]
[1778226977419,31.64,79658.49,0.0,-0.22741,0.00013,21.80022]
[1778226977549,31.64,79658.49,0.0,-0.22741,0.00013,21.80022]
[1778226978505,31.64,79657.65,0.0,-0.22753,0.00013,21.80605]
[1778226979028,31.65,79641.12,0.0,-0.22972,0.00013,21.91923]
[1778226980578,31.65,79640.02,0.0,-0.22987,0.00013,21.92706]
[1778226980949,31.65,79640.02,0.0,-0.22987,0.00013,21.92706]
[1778226981048,31.65,79635.66,0.0,-0.23045,0.00013,21.95694]
[1778226981722,31.65,79635.66,0.0,-0.23045,0.00013,21.95694]
[1778226981741,31.65,79636.15,0.0,-0.23039,0.00013,21.95378]
[1778226983569,31.65,79636.15,0.0,-0.23039,0.00013,21.95391]
[1778226983661,31.65,79640.8,0.0,-0.22978,0.00013,21.92238]
[1778226985708,31.65,79640.8,0.0,-0.22978,0.00013,21.92253]
[1778226985817,31.65,79640.8,0.0,-0.22978,0.00013,21.92253]
[1778226985835,31.65,79642.52,0.0,-0.22956,0.00013,21.91095]
[1778226991555,31.65,79642.9,0.0,-0.2295,0.00013,21.90544]
[1778226996590,31.65,79647.5,0.0,-0.2289,0.00013,21.8748]
[1778227002633,31.66,79649.0,0.0,-0.22872,0.00013,21.86552]
[1778227007668,31.66,79651.16,0.0,-0.22845,0.00013,21.85156]
[1778227008254,31.66,79651.16,0.0,-0.22845,0.00013,21.85156]
[1778227008436,31.66,79651.16,0.0,-0.22845,0.00013,21.85156]
[1778227012710,31.66,79640.4,0.0,-0.22989,0.00013,21.92567]
[1778227013903,31.66,79640.4,0.0,-0.22989,0.00013,21.92567]
[1778227013966,31.66,79638.78,0.0,-0.23011,0.00013,21.93679]
[1778227019157,31.66,79634.26,0.0,-0.23072,0.00013,21.96801]
[1778227025797,31.66,79625.35,0.0,-0.23191,0.00013,22.02894]
[1778227030831,31.66,79624.43,0.0,-0.23204,0.00013,22.03535]
[1778227033378,31.66,79620.23,0.0,-0.2326,0.00013,22.06385]
[1778227034041,31.66,79619.47,0.0,-0.2327,0.00013,22.06901]
[1778227034432,31.66,79619.47,0.0,-0.2327,0.00013,22.06901]
[1778227035173,31.66,79618.8,0.0,-0.23279,0.00013,22.07355]
[1778227035363,31.66,79618.8,0.0,-0.23279,0.00013,22.07355]
[1778227035866,31.66,79618.8,0.0,-0.23279,0.00013,22.07355]
[1778227036440,31.66,79618.8,0.0,-0.23279,0.00013,22.07355]
[1778227036875,31.66,79620.63,0.0,-0.23255,0.00013,22.06115]
[1778227037423,31.66,79620.63,0.0,-0.23255,0.00013,22.06115]
[1778227037881,31.66,79620.63,0.0,-0.23255,0.00013,22.06114]
[1778227042918,31.66,79622.82,0.0,-0.23225,0.00013,22.04623]
[1778227047942,31.66,79624.32,0.0,-0.23205,0.00013,22.03592]
[1778227052986,31.66,79625.91,0.0,-0.23181,0.00013,22.0211]
[1778227053899,31.66,79625.91,0.0,-0.23181,0.00013,22.0211]
[1778227053938,31.66,79626.28,0.0,-0.23176,0.00013,22.01855]
[1778227060035,31.66,79627.43,0.0,-0.2316,0.00013,22.01047]
[1778227065070,31.66,79629.04,0.0,-0.23138,0.00013,21.99929]
[1778227069941,31.66,79631.99,0.0,-0.23098,0.00013,21.97904]
[1778227070105,31.66,79632.41,0.0,-0.23093,0.00013,21.97614]
[1778227075141,31.66,79622.27,0.0,-0.23228,0.00013,22.04477]
[1778227076196,31.66,79615.53,0.0,-0.23318,0.00013,22.09045]
[1778227076331,31.66,79615.53,0.0,-0.23318,0.00013,22.09045]
[1778227077162,31.66,79615.52,0.0,-0.23318,0.00013,22.09052]
[1778227077876,31.66,79615.52,0.0,-0.23318,0.00013,22.09052]
[1778227077909,31.66,79615.52,0.0,-0.23318,0.00013,22.09052]
[1778227078381,31.66,79617.87,0.0,-0.23286,0.00013,22.07461]
[1778227079169,31.66,79620.11,0.0,-0.23257,0.00013,22.05946]
[1778227082216,31.66,79620.27,0.0,-0.23255,0.00013,22.0585]
[1778227082955,31.66,79620.27,0.0,-0.23255,0.00013,22.0585]
[1778227083197,31.66,79622.49,0.0,-0.23225,0.00013,22.0435]
[1778227088654,31.66,79624.06,0.0,-0.23204,0.00013,22.03275]
[1778227088658,31.66,79624.06,0.0,-0.23204,0.00013,22.03275]
[1778227089215,31.66,79624.13,0.0,-0.23203,0.00013,22.03226]
[1778227094274,31.66,79624.03,0.0,-0.23204,0.00013,22.03292]
[1778227099316,31.66,79630.92,0.0,-0.23113,0.00013,21.98627]
[1778227105097,31.66,79632.7,0.0,-0.23089,0.00013,21.97437]
[1778227106927,31.66,79632.99,0.0,-0.23086,0.00013,21.9725]
[1778227106934,31.66,79631.05,0.0,-0.23112,0.00013,21.98576]
[1778227110497,31.66,79631.76,0.0,-0.23102,0.00013,21.98096]
[1778227110506,31.66,79631.76,0.0,-0.23102,0.00013,21.98096]
[1778227110598,31.66,79632.48,0.0,-0.23093,0.00013,21.97614]
[1778227112819,31.66,79632.48,0.0,-0.2309,0.00013,21.97228]
[1778227113309,31.66,79632.99,0.0,-0.23083,0.00013,21.96864]
[1778227116240,31.66,79633.53,0.0,-0.23076,0.00013,21.96479]
[1778227117428,31.66,79634.28,0.0,-0.23065,0.00013,21.95951]
[1778227117529,31.66,79634.75,0.0,-0.23059,0.00013,21.95622]
[1778227120062,31.66,79634.75,0.0,-0.23059,0.00013,21.95613]
[1778227120164,31.66,79634.75,0.0,-0.23058,0.00013,21.95604]
[1778227123366,31.66,79634.75,0.0,-0.23058,0.00013,21.95595]
[1778227123484,31.66,79634.75,0.0,-0.23058,0.00013,21.95568]
[1778227124318,31.66,79634.75,0.0,-0.23058,0.00013,21.95568]
[1778227124491,31.66,79635.5,0.0,-0.23048,0.00013,21.95049]
[1778227127558,31.66,79638.1,0.0,-0.23013,0.00013,21.93264]
[1778227127616,31.66,79638.01,0.0,-0.23014,0.00013,21.93318]
[1778227133019,31.66,79639.25,0.0,-0.22997,0.00013,21.92448]
[1778227133177,31.66,79639.25,0.0,-0.22997,0.00013,21.92448]
[1778227134973,31.66,79639.33,0.0,-0.22996,0.00013,21.92381]
[1778227135250,31.66,79642.92,0.0,-0.22948,0.00013,21.89931]
[1778227135977,31.66,79642.92,0.0,-0.22948,0.00013,21.89931]
[1778227136053,31.66,79643.5,0.0,-0.2294,0.00013,21.89532]
[1778227137912,31.66,79643.5,0.0,-0.2294,0.00013,21.89529]
[1778227138217,31.66,79644.26,0.0,-0.2293,0.00013,21.89008]
[1778227139902,31.66,79644.26,0.0,-0.2293,0.00013,21.89006]
[1778227140004,31.66,79644.2,0.0,-0.22931,0.00013,21.89045]
[1778227141717,31.66,79656.09,0.0,-0.22773,0.00013,21.80906]
[1778227142595,31.66,79656.09,0.0,-0.22773,0.00013,21.80906]
[1778227144179,31.66,79657.57,0.0,-0.22753,0.00013,21.79886]
[1778227144274,31.66,79657.97,0.0,-0.22748,0.00013,21.79604]
[1778227149388,31.65,79663.63,0.0,-0.22673,0.00013,21.75698]
[1778227154465,31.65,79663.65,0.0,-0.22672,0.00013,21.75662]
[1778227159743,31.65,79662.62,0.0,-0.22685,0.00013,21.76327]
[1778227160826,31.65,79662.62,0.0,-0.22685,0.00013,21.76327]
[1778227160851,31.65,79662.49,0.0,-0.22687,0.00013,21.76411]
[1778227166846,31.65,79663.14,0.0,-0.22677,0.00013,21.75929]
[1778227167942,31.65,79663.14,0.0,-0.22677,0.00013,21.75929]
[1778227167955,31.65,79662.08,0.0,-0.22691,0.00013,21.76651]
[1778227173413,31.65,79657.38,0.0,-0.2275,0.00013,21.79449]
[1778227178052,31.65,79657.12,0.0,-0.22753,0.00013,21.7959]
[1778227178153,31.65,79657.22,0.0,-0.22751,0.00013,21.79512]
[1778227182592,31.65,79656.95,0.0,-0.22754,0.00013,21.79659]
[1778227182960,31.65,79656.5,0.0,-0.2276,0.00013,21.79958]
[1778227183674,31.65,79656.5,0.0,-0.2276,0.00013,21.79958]
[1778227183967,31.65,79656.8,0.0,-0.22756,0.00013,21.79743]
[1778227185390,31.65,79657.12,0.0,-0.22751,0.00013,21.79515]
[1778227186279,31.65,79657.12,0.0,-0.22751,0.00013,21.79515]
[1778227185981,31.65,79658.51,0.0,-0.22733,0.00013,21.78554]
[1778227187109,31.65,79658.51,0.0,-0.22733,0.00013,21.78554]
[1778227187991,31.65,79659.07,0.0,-0.22725,0.00013,21.78163]
[1778227188098,31.65,79658.51,0.0,-0.22733,0.00013,21.7854]
[1778227193539,31.65,79656.02,0.0,-0.22765,0.00013,21.80216]
[1778227194036,31.65,79656.35,0.0,-0.2276,0.00013,21.79972]
[1778227195307,31.65,79656.35,0.0,-0.2276,0.00013,21.79972]
[1778227196155,31.65,79658.83,0.0,-0.22728,0.00013,21.78278]
[1778227196257,31.65,79660.0,0.0,-0.22712,0.00013,21.77482]
[1778227197032,31.65,79660.0,0.0,-0.22712,0.00013,21.77482]
[1778227197133,31.65,79660.35,0.0,-0.22708,0.00013,21.7725]
[1778227198589,31.65,79660.35,0.0,-0.22708,0.00013,21.77258]
[1778227199105,31.65,79655.99,0.0,-0.22766,0.00013,21.80254]
[1778227200728,31.65,79655.99,0.0,-0.22766,0.00013,21.80263]
[1778227203070,31.65,79667.82,0.0,-0.2261,0.00013,21.72166]
[1778227200152,31.65,79667.82,0.0,-0.2261,0.00013,21.72166]
[1778227213862,31.65,79667.82,0.0,-0.2261,0.00013,21.72166]
[1778227214183,31.65,79667.82,0.0,-0.2261,0.00013,21.72166]
[1778227214282,31.65,79677.25,0.0,-0.22486,0.00013,21.65678]
[1778227214700,31.65,79677.25,0.0,-0.22486,0.00013,21.65678]
[1778227215235,31.65,79677.25,0.0,-0.22486,0.00013,21.65678]
[1778227219890,31.65,79670.43,0.0,-0.22576,0.00013,21.70372]
[1778227220324,31.65,79670.43,0.0,-0.22576,0.00013,21.70372]
[1778227222315,31.65,79658.95,0.0,-0.22727,0.00013,21.78253]
[1778227227347,31.65,79657.05,0.0,-0.22752,0.00013,21.79555]
[1778227232380,31.65,79647.77,0.0,-0.22872,0.00013,21.85516]
[1778227237417,31.65,79655.33,0.0,-0.22772,0.00013,21.80345]
[1778227241444,31.65,79646.0,0.0,-0.22896,0.00013,21.86726]
[1778227244465,31.65,79636.86,0.0,-0.23017,0.00013,21.92959]
[1778227249502,31.65,79638.47,0.0,-0.22996,0.00013,21.91862]
[1778227254535,31.65,79638.9,0.0,-0.22989,0.00013,21.91492]
[1778227259570,31.64,79643.88,0.0,-0.22919,0.00013,21.87921]
[1778227264609,31.64,79650.42,0.0,-0.22829,0.00013,21.83279]
[1778227269643,31.63,79656.06,0.0,-0.22752,0.00013,21.79277]
[1778227272610,31.63,79655.85,0.0,-0.22754,0.00013,21.79372]
[1778227272686,31.63,79654.99,0.0,-0.22765,0.00013,21.79936]
[1778227278707,31.63,79655.35,0.0,-0.2276,0.00013,21.79674]
[1778227280980,31.63,79655.59,0.0,-0.22757,0.00013,21.79511]
[1778227281066,31.63,79655.96,0.0,-0.22752,0.00013,21.79258]
[1778227283002,31.63,79655.96,0.0,-0.22752,0.00013,21.79258]
[1778227283021,31.63,79660.29,0.0,-0.22694,0.00013,21.76264]
[1778227288777,31.62,79659.99,0.0,-0.22695,0.00013,21.76296]
[1778227290621,31.62,79659.95,0.0,-0.22695,0.00013,21.76286]
[1778227291115,31.62,79659.95,0.0,-0.22695,0.00013,21.76286]
[1778227291285,31.62,79654.84,0.0,-0.22758,0.00013,21.79328]
[1778227292805,31.62,79645.33,0.0,-0.22884,0.00013,21.8581]
[1778227297840,31.62,79644.93,0.0,-0.22886,0.00013,21.85913]
[1778227302875,31.61,79648.42,0.0,-0.22837,0.00013,21.83385]
[1778227307910,31.61,79643.97,0.0,-0.22894,0.00013,21.86291]
[1778227313953,31.6,79638.05,0.0,-0.22969,0.00013,21.90157]
[1778227314639,31.6,79638.05,0.0,-0.22969,0.00013,21.90157]
[1778227315063,31.6,79638.13,0.0,-0.22967,0.00013,21.90041]
[1778227321975,31.6,79638.31,0.0,-0.22962,0.00013,21.898]
[1778227322005,31.6,79638.31,0.0,-0.22962,0.00013,21.898]
[1778227322100,31.6,79644.65,0.0,-0.22876,0.00013,21.85379]
[1778227328262,31.59,79643.69,0.0,-0.22887,0.00013,21.85946]
[1778227328363,31.59,79642.41,0.0,-0.22903,0.00013,21.86776]
[1778227334097,31.59,79645.89,0.0,-0.22855,0.00013,21.84253]
[1778227337442,31.59,79646.26,0.0,-0.22849,0.00013,21.83963]
[1778227337538,31.59,79648.24,0.0,-0.22822,0.00013,21.82594]
[1778227338430,31.59,79648.24,0.0,-0.22822,0.00013,21.82594]
[1778227337543,31.59,79648.89,0.0,-0.22814,0.00013,21.82149]
[1778227339132,31.59,79648.89,0.0,-0.22813,0.00013,21.82126]
[1778227342842,31.59,79648.26,0.0,-0.22821,0.00013,21.82523]
[1778227343159,31.59,79647.82,0.0,-0.22827,0.00013,21.82813]
[1778227344999,31.58,79647.77,0.0,-0.22827,0.00013,21.82835]
[1778227345088,31.58,79647.77,0.0,-0.22827,0.00013,21.82835]
[1778227345185,31.58,79646.86,0.0,-0.22839,0.00013,21.83447]
[1778227350208,31.58,79646.44,0.0,-0.22843,0.00013,21.83672]
[1778227353230,31.58,79656.43,0.0,-0.22708,0.00013,21.76406]
[1778227354834,31.58,79656.38,0.0,-0.22709,0.00013,21.76437]
[1778227354902,31.58,79656.38,0.0,-0.22709,0.00013,21.76437]
[1778227355245,31.58,79655.25,0.0,-0.22724,0.00013,21.7721]
[1778227358347,31.58,79654.02,0.0,-0.22739,0.00013,21.78006]
[1778227358436,31.58,79652.54,0.0,-0.22758,0.00013,21.78998]
[1778227358556,31.58,79652.54,0.0,-0.22758,0.00013,21.78998]
[1778227359273,31.58,79652.54,0.0,-0.22758,0.00013,21.78974]
[1778227361448,31.58,79652.25,0.0,-0.22761,0.00013,21.79149]
[1778227361511,31.58,79652.25,0.0,-0.22761,0.00013,21.79149]
[1778227361549,31.58,79651.86,0.0,-0.22766,0.00013,21.79394]
[1778227363282,31.58,79651.86,0.0,-0.22765,0.00013,21.79371]
[1778227363326,31.58,79651.86,0.0,-0.22765,0.00013,21.79371]
[1778227363501,31.58,79649.65,0.0,-0.22794,0.00013,21.80872]
[1778227366739,31.58,79648.48,0.0,-0.22809,0.00013,21.81629]
[1778227366842,31.58,79648.48,0.0,-0.22809,0.00013,21.81629]
[1778227366881,31.58,79648.48,0.0,-0.22809,0.00013,21.81629]
[1778227367136,31.58,79648.48,0.0,-0.22809,0.00013,21.81629]
[1778227367220,31.58,79647.97,0.0,-0.22816,0.00013,21.81963]
[1778227370226,31.57,79647.38,0.0,-0.22823,0.00013,21.82338]
[1778227370228,31.57,79647.38,0.0,-0.22823,0.00013,21.82338]
[1778227370350,31.57,79647.3,0.0,-0.22824,0.00013,21.82379]
[1778227371605,31.57,79646.93,0.0,-0.22828,0.00013,21.8262]
[1778227372363,31.57,79646.82,0.0,-0.2283,0.00013,21.82682]
[1778227373656,31.57,79646.79,0.0,-0.2283,0.00013,21.8269]
[1778227373748,31.57,79646.45,0.0,-0.22834,0.00013,21.82923]
[1778227380421,31.57,79645.3,0.0,-0.22848,0.00013,21.83628]
[1778227384754,31.57,79645.16,0.0,-0.22849,0.00013,21.83694]
[1778227385455,31.57,79644.66,0.0,-0.22856,0.00013,21.84018]
[1778227386389,31.57,79644.66,0.0,-0.22856,0.00013,21.84018]
[1778227386490,31.57,79630.82,0.0,-0.23039,0.00013,21.93467]
[1778227387608,31.57,79630.82,0.0,-0.23039,0.00013,21.93449]
[1778227387783,31.57,79630.82,0.0,-0.23039,0.00013,21.93449]
[1778227388479,31.57,79631.54,0.0,-0.23029,0.00013,21.92941]
[1778227388632,31.57,79631.54,0.0,-0.23029,0.00013,21.92941]
[1778227388817,31.57,79631.54,0.0,-0.23029,0.00013,21.92941]
[1778227389486,31.57,79630.96,0.0,-0.23037,0.00013,21.93319]
[1778227389925,31.57,79630.96,0.0,-0.23037,0.00013,21.93319]
[1778227390103,31.57,79630.96,0.0,-0.23037,0.00013,21.93319]
[1778227390493,31.57,79630.54,0.0,-0.23042,0.00013,21.93588]
[1778227393849,31.57,79636.95,0.0,-0.22955,0.00013,21.89157]
[1778227394524,31.57,79642.23,0.0,-0.22885,0.00013,21.85529]
[1778227399562,31.56,79643.09,0.0,-0.22873,0.00013,21.84913]
[1778227400742,31.56,79642.93,0.0,-0.22875,0.00013,21.85021]
[1778227400747,31.56,79642.93,0.0,-0.22875,0.00013,21.85021]
[1778227401577,31.56,79642.85,0.0,-0.22876,0.00013,21.85074]
[1778227403926,31.56,79642.85,0.0,-0.22876,0.00013,21.85074]
[1778227403977,31.56,79642.85,0.0,-0.22876,0.00013,21.8507]
[1778227405369,31.56,79642.85,0.0,-0.22876,0.00013,21.8507]
[1778227405470,31.56,79654.55,0.0,-0.22721,0.00013,21.77033]
[1778227406442,31.56,79654.55,0.0,-0.22721,0.00013,21.77033]
[1778227406464,31.56,79654.55,0.0,-0.22721,0.00013,21.77033]
[1778227407546,31.56,79656.41,0.0,-0.22696,0.00013,21.75754]
[1778227408363,31.56,79653.25,0.0,-0.22738,0.00013,21.77928]
[1778227408600,31.56,79652.57,0.0,-0.22747,0.00013,21.78394]
[1778227408608,31.56,79652.57,0.0,-0.22747,0.00013,21.78394]
[1778227409449,31.56,79654.69,0.0,-0.22719,0.00013,21.76934]
[1778227410872,31.56,79654.69,0.0,-0.22719,0.00013,21.76934]
[1778227410972,31.56,79655.48,0.0,-0.22708,0.00013,21.76389]
[1778227417593,31.56,79656.21,0.0,-0.22696,0.00013,21.75465]
[1778227417649,31.56,79656.21,0.0,-0.22696,0.00013,21.75465]
[1778227417748,31.56,79657.69,0.0,-0.22676,0.00013,21.74447]
[1778227421718,31.56,79667.94,0.0,-0.2254,0.00013,21.6737]
[1778227426753,31.56,79669.79,0.0,-0.22516,0.00013,21.66114]
[1778227429383,31.56,79669.45,0.0,-0.22521,0.00013,21.66353]
[1778227429484,31.56,79669.39,0.0,-0.22522,0.00013,21.66404]
[1778227435621,31.56,79668.9,0.0,-0.22529,0.00013,21.66764]
[1778227437511,31.56,79668.28,0.0,-0.22537,0.00013,21.67194]
[1778227437612,31.56,79669.2,0.0,-0.22525,0.00013,21.66559]
[1778227441618,31.56,79670.02,0.0,-0.22514,0.00013,21.6599]
[1778227445674,31.56,79672.79,0.0,-0.22477,0.00013,21.64066]
[1778227445886,31.56,79672.79,0.0,-0.22477,0.00013,21.64064]
[1778227448196,31.56,79673.83,0.0,-0.22464,0.00013,21.63343]
[1778227449138,31.56,79673.9,0.0,-0.22463,0.00013,21.63288]
[1778227462000,31.56,79674.61,0.0,-0.22452,0.00013,21.62753]
[1778227467034,31.56,79674.72,0.0,-0.2245,0.00013,21.6264]
[1778227472074,31.56,79675.0,0.0,-0.22443,0.00013,21.62021]
[1778227475948,31.56,79676.21,0.0,-0.22427,0.00013,21.61158]
[1778227476171,31.56,79676.21,0.0,-0.22427,0.00013,21.61158]
[1778227476265,31.56,79676.21,0.0,-0.22427,0.00013,21.61158]
[1778227476366,31.56,79676.43,0.0,-0.22424,0.00013,21.60985]
[1778227477702,31.56,79676.43,0.0,-0.22424,0.00013,21.60985]
[1778227478149,31.56,79676.43,0.0,-0.22424,0.00013,21.60985]
[1778227478219,31.56,79677.15,0.0,-0.22414,0.00013,21.60476]
[1778227479655,31.56,79677.15,0.0,-0.22414,0.00013,21.60476]
[1778227479659,31.56,79677.15,0.0,-0.22414,0.00013,21.60476]
[1778227480447,31.56,79677.63,0.0,-0.22407,0.00013,21.60083]
[1778227483568,31.56,79677.63,0.0,-0.22406,0.00013,21.60033]
[1778227484414,31.56,79677.63,0.0,-0.22406,0.00013,21.60033]
[1778227484515,31.55,79678.21,0.0,-0.22397,0.00013,21.5958]
[1778227488501,31.55,79677.88,0.0,-0.22401,0.00013,21.59755]
[1778227488506,31.55,79677.88,0.0,-0.22401,0.00013,21.59755]
[1778227488533,31.55,79677.62,0.0,-0.22403,0.00013,21.59882]
[1778227495232,31.55,79675.59,0.0,-0.22427,0.00013,21.61134]
[1778227495812,31.55,79675.59,0.0,-0.22427,0.00013,21.61134]
[1778227495815,31.55,79675.59,0.0,-0.22427,0.00013,21.61134]
[1778227495856,31.55,79675.59,0.0,-0.22427,0.00013,21.61134]
[1778227496681,31.55,79675.59,0.0,-0.22427,0.00013,21.61134]
[1778227496239,31.55,79674.39,0.0,-0.22442,0.00013,21.6194]
[1778227497252,31.55,79678.93,0.0,-0.22382,0.00013,21.58751]
[1778227502282,31.54,79677.65,0.0,-0.22397,0.00013,21.59542]
[1778227507317,31.54,79675.85,0.0,-0.22419,0.00013,21.60693]
[1778227512356,31.54,79674.45,0.0,-0.22435,0.00013,21.61567]
[1778227516980,31.54,79673.28,0.0,-0.22449,0.00013,21.62299]
[1778227519035,31.54,79672.32,0.0,-0.22461,0.00013,21.62924]
[1778227519127,31.54,79672.49,0.0,-0.22459,0.00013,21.62807]
[1778227521885,31.54,79672.49,0.0,-0.22459,0.00013,21.62807]
[1778227521891,31.54,79672.49,0.0,-0.22459,0.00013,21.62807]
[1778227522421,31.53,79672.49,0.0,-0.22458,0.00013,21.62731]
[1778227522922,31.53,79672.49,0.0,-0.22458,0.00013,21.62731]
[1778227523208,31.53,79671.04,0.0,-0.22477,0.00013,21.63734]
[1778227525613,31.53,79671.04,0.0,-0.22477,0.00013,21.63734]
[1778227525707,31.53,79671.04,0.0,-0.22476,0.00013,21.63676]
[1778227525824,31.53,79671.04,0.0,-0.22476,0.00013,21.63676]
[1778227526269,31.53,79671.04,0.0,-0.22476,0.00013,21.63676]
[1778227526553,31.53,79670.18,0.0,-0.22487,0.00013,21.64252]
[1778227527169,31.53,79670.18,0.0,-0.22487,0.00013,21.64252]
[1778227528374,31.53,79670.18,0.0,-0.22486,0.00013,21.64213]
[1778227532151,31.53,79669.59,0.0,-0.2249,0.00013,21.64175]
[1778227532200,31.53,79669.59,0.0,-0.2249,0.00013,21.64175]
[1778227532491,31.53,79669.62,0.0,-0.22489,0.00013,21.64136]
[1778227537586,31.53,79668.9,0.0,-0.22497,0.00013,21.64542]
[1778227544575,31.52,79667.57,0.0,-0.22512,0.00013,21.65332]
[1778227549610,31.52,79667.97,0.0,-0.22505,0.00013,21.64964]
[1778227554645,31.52,79668.53,0.0,-0.22496,0.00013,21.64467]
[1778227560687,31.51,79669.01,0.0,-0.22487,0.00013,21.63997]
[1778227565722,31.51,79669.66,0.0,-0.22476,0.00013,21.63426]
[1778227570758,31.51,79668.37,0.0,-0.22491,0.00013,21.64196]
[1778227575794,31.5,79668.07,0.0,-0.22493,0.00013,21.64278]
[1778227581968,31.5,79667.79,0.0,-0.22495,0.00013,21.64372]
[1778227582324,31.5,79667.79,0.0,-0.22494,0.00013,21.64322]
[1778227583630,31.5,79667.79,0.0,-0.22494,0.00013,21.64322]
[1778227583709,31.5,79667.79,0.0,-0.22494,0.00013,21.64322]
[1778227583731,31.5,79664.9,0.0,-0.22531,0.00013,21.6628]
[1778227584932,31.5,79664.9,0.0,-0.22531,0.00013,21.6628]
[1778227585065,31.5,79664.29,0.0,-0.22539,0.00013,21.66675]
[1778227590898,31.49,79664.74,0.0,-0.2253,0.00013,21.66221]
[1778227592434,31.49,79664.74,0.0,-0.2253,0.00013,21.66221]
[1778227592605,31.49,79664.74,0.0,-0.2253,0.00013,21.66221]
[1778227592706,31.49,79665.31,0.0,-0.22519,0.00013,21.65389]
[1778227593783,31.49,79665.31,0.0,-0.22519,0.00013,21.65389]
[1778227593797,31.49,79665.31,0.0,-0.22519,0.00013,21.65389]
[1778227593977,31.49,79665.31,0.0,-0.22519,0.00013,21.65389]
[1778227594470,31.49,79665.31,0.0,-0.22519,0.00013,21.65389]
[1778227594522,31.49,79665.37,0.0,-0.22517,0.00013,21.65291]
[1778227596512,31.49,79665.19,0.0,-0.22519,0.00013,21.65396]
[1778227596539,31.49,79665.19,0.0,-0.22519,0.00013,21.65396]
[1778227596749,31.49,79665.19,0.0,-0.22519,0.00013,21.65396]
[1778227596613,31.49,79665.42,0.0,-0.22516,0.00013,21.65217]
[1778227601977,31.49,79667.89,0.0,-0.22481,0.00013,21.6336]
[1778227604634,31.48,79669.31,0.0,-0.22461,0.00013,21.6232]
[1778227604686,31.48,79669.74,0.0,-0.22455,0.00013,21.61993]
[1778227609737,31.48,79672.13,0.0,-0.22422,0.00013,21.6025]
[1778227610720,31.48,79672.34,0.0,-0.22418,0.00013,21.60047]
[1778227610818,31.48,79672.28,0.0,-0.22418,0.00013,21.60059]
[1778227616422,31.48,79674.82,0.0,-0.22384,0.00013,21.5824]
[1778227619093,31.47,79676.39,0.0,-0.22359,0.00013,21.5692]
[1778227620106,31.47,79676.39,0.0,-0.22358,0.00013,21.5688]
[1778227622168,31.47,79676.82,0.0,-0.22352,0.00013,21.5655]
[1778227622359,31.47,79676.82,0.0,-0.22352,0.00013,21.5655]
[1778227622460,31.47,79678.02,0.0,-0.22335,0.00013,21.55646]
[1778227628161,31.46,79679.41,0.0,-0.22313,0.00013,21.54494]
[1778227633543,31.46,79680.11,0.0,-0.22301,0.00013,21.53868]
[1778227634634,31.46,79692.14,0.0,-0.22142,0.00013,21.45383]
[1778227639113,31.46,79692.19,0.0,-0.2214,0.00013,21.45281]
[1778227640052,31.45,79691.73,0.0,-0.22146,0.00013,21.4558]
[1778227645280,31.45,79690.09,0.0,-0.22165,0.00013,21.46594]
[1778227650315,31.45,79689.32,0.0,-0.22173,0.00013,21.47015]
[1778227652826,31.45,79689.1,0.0,-0.22173,0.00013,21.46757]
[1778227652884,31.45,79688.32,0.0,-0.22182,0.00013,21.47256]
[1778227654344,31.45,79677.41,0.0,-0.22325,0.00013,21.54849]
[1778227657053,31.45,79675.27,0.0,-0.22353,0.00013,21.56304]
[1778227657063,31.45,79675.27,0.0,-0.22353,0.00013,21.56304]
[1778227657365,31.45,79675.32,0.0,-0.22352,0.00013,21.56251]
[1778227658964,31.44,79676.24,0.0,-0.22339,0.00013,21.55576]
[1778227659047,31.44,79676.24,0.0,-0.22339,0.00013,21.55576]
[1778227659055,31.44,79676.24,0.0,-0.22339,0.00013,21.55576]
[1778227659182,31.44,79676.24,0.0,-0.22339,0.00013,21.55576]
[1778227659384,31.44,79676.29,0.0,-0.22338,0.00013,21.55542]
[1778227660578,31.44,79676.29,0.0,-0.22338,0.00013,21.55542]
[1778227660675,31.44,79657.52,0.0,-0.22586,0.00013,21.68533]
[1778227662011,31.44,79658.36,0.0,-0.22574,0.00013,21.67919]
[1778227662240,31.44,79658.36,0.0,-0.22574,0.00013,21.67919]
[1778227662808,31.44,79658.36,0.0,-0.22574,0.00013,21.67919]
[1778227662404,31.44,79658.42,0.0,-0.22573,0.00013,21.67878]
[1778227663501,31.44,79658.42,0.0,-0.22573,0.00013,21.67878]
[1778227663516,31.44,79658.42,0.0,-0.22573,0.00013,21.67878]
[1778227663618,31.44,79684.72,0.0,-0.22226,0.00013,21.49569]
[1778227666708,31.44,79681.65,0.0,-0.22266,0.00013,21.51686]
[1778227666779,31.44,79679.4,0.0,-0.22295,0.00013,21.5324]
[1778227671823,31.44,79671.47,0.0,-0.22399,0.00013,21.58726]
[1778227677509,31.44,79670.31,0.0,-0.22413,0.00013,21.59498]
[1778227682544,31.44,79668.67,0.0,-0.22435,0.00013,21.60612]
[1778227686945,31.44,79669.5,0.0,-0.22423,0.00013,21.6001]
[1778227686953,31.44,79669.5,0.0,-0.22423,0.00013,21.6001]
[1778227686955,31.44,79669.5,0.0,-0.22423,0.00013,21.6001]
[1778227687580,31.44,79668.8,0.0,-0.22432,0.00013,21.6049]
[1778227692614,31.43,79666.99,0.0,-0.22454,0.00013,21.61644]
[1778227693469,31.43,79666.99,0.0,-0.22454,0.00013,21.61644]
[1778227693550,31.43,79666.73,0.0,-0.22457,0.00013,21.61803]
[1778227699663,31.43,79666.24,0.0,-0.22463,0.00013,21.62083]
[1778227703103,31.43,79664.81,0.0,-0.22481,0.00013,21.6304]
[1778227703693,31.43,79664.42,0.0,-0.22486,0.00013,21.63286]
[1778227708728,31.43,79663.85,0.0,-0.22491,0.00013,21.63556]
[1778227712140,31.43,79663.74,0.0,-0.22488,0.00013,21.63168]
[1778227712458,31.43,79663.74,0.0,-0.22488,0.00013,21.63168]
[1778227712755,31.43,79664.26,0.0,-0.22481,0.00013,21.62796]
[1778227717791,31.42,79659.64,0.0,-0.22541,0.00013,21.65918]
[1778227718349,31.42,79659.64,0.0,-0.22541,0.00013,21.65918]
[1778227718798,31.42,79661.04,0.0,-0.22522,0.00013,21.64931]
[1778227723856,31.42,79661.01,0.0,-0.22522,0.00013,21.64901]
[1778227728867,31.42,79663.7,0.0,-0.22484,0.00013,21.62948]
[1778227733902,31.42,79665.07,0.0,-0.22465,0.00013,21.61912]
[1778227738938,31.41,79669.66,0.0,-0.22403,0.00013,21.58644]
[1778227743977,31.41,79664.36,0.0,-0.22471,0.00013,21.62235]
[1778227749920,31.41,79671.21,0.0,-0.22379,0.00013,21.5737]
[1778227754717,31.41,79672.59,0.0,-0.2236,0.00013,21.5637]
[1778227755132,31.41,79672.61,0.0,-0.22359,0.00013,21.56333]
[1778227755863,31.41,79672.66,0.0,-0.22358,0.00013,21.56287]
[1778227757168,31.41,79672.66,0.0,-0.22358,0.00013,21.56287]
[1778227757269,31.41,79672.14,0.0,-0.22365,0.00013,21.56638]
[1778227758542,31.41,79672.14,0.0,-0.22365,0.00013,21.56638]
[1778227762665,31.41,79669.19,0.0,-0.22403,0.00013,21.58643]
[1778227762692,31.41,79669.19,0.0,-0.22403,0.00013,21.58643]
[1778227763235,31.41,79670.1,0.0,-0.2239,0.00013,21.57983]
[1778227763293,31.41,79670.1,0.0,-0.2239,0.00013,21.57983]
[1778227763937,31.41,79670.1,0.0,-0.2239,0.00013,21.57969]
[1778227767310,31.4,79669.53,0.0,-0.22397,0.00013,21.58327]
[1778227767373,31.4,79669.53,0.0,-0.22397,0.00013,21.58327]
[1778227767402,31.4,79669.53,0.0,-0.22397,0.00013,21.58327]
[1778227768457,31.4,79669.53,0.0,-0.22397,0.00013,21.58327]
[1778227768609,31.4,79669.53,0.0,-0.22397,0.00013,21.58327]
[1778227768647,31.4,79668.62,0.0,-0.22409,0.00013,21.58934]
[1778227769405,31.4,79668.62,0.0,-0.22409,0.00013,21.58934]
[1778227770163,31.4,79668.62,0.0,-0.22408,0.00013,21.58921]
[1778227775198,31.4,79669.42,0.0,-0.22394,0.00013,21.57908]
[1778227780714,31.4,79668.01,0.0,-0.22412,0.00013,21.58836]
[1778227780847,31.4,79668.01,0.0,-0.22412,0.00013,21.58836]
[1778227781637,31.4,79673.24,0.0,-0.22342,0.00013,21.5516]
[1778227781689,31.4,79673.24,0.0,-0.22342,0.00013,21.5516]
[1778227781825,31.4,79673.24,0.0,-0.22342,0.00013,21.5516]
[1778227781872,31.4,79674.55,0.0,-0.22324,0.00013,21.54218]
[1778227783695,31.4,79674.55,0.0,-0.22324,0.00013,21.54218]
[1778227783784,31.4,79668.11,0.0,-0.22408,0.00013,21.58643]
[1778227789298,31.39,79668.72,0.0,-0.22397,0.00013,21.58047]
[1778227794332,31.39,79669.75,0.0,-0.2238,0.00013,21.57161]
[1778227799814,31.38,79672.0,0.0,-0.22348,0.00013,21.5546]
[1778227806013,31.38,79672.89,0.0,-0.22333,0.00013,21.54647]
[1778227811043,31.37,79673.35,0.0,-0.22323,0.00013,21.54101]
[1778227814976,31.37,79674.65,0.0,-0.22304,0.00013,21.531]
[1778227816018,31.37,79675.07,0.0,-0.22297,0.00013,21.52732]
[1778227817429,31.37,79674.95,0.0,-0.22298,0.00013,21.52779]
[1778227817436,31.37,79674.95,0.0,-0.22298,0.00013,21.52779]
[1778227817948,31.37,79674.95,0.0,-0.22298,0.00013,21.52779]
[1778227818048,31.37,79672.02,0.0,-0.22336,0.00013,21.54785]
[1778227820275,31.37,79665.66,0.0,-0.22419,0.00013,21.59192]
[1778227820517,31.37,79662.97,0.0,-0.22454,0.00013,21.61033]
[1778227825551,31.36,79664.15,0.0,-0.22436,0.00013,21.60052]
[1778227830587,31.36,79666.52,0.0,-0.22403,0.00013,21.58322]
[1778227835621,31.36,79669.95,0.0,-0.22354,0.00013,21.55472]
[1778227840656,31.36,79671.44,0.0,-0.22333,0.00013,21.54368]
[1778227845694,31.35,79681.19,0.0,-0.22203,0.00013,21.4748]
[1778227850727,31.35,79679.9,0.0,-0.22219,0.00013,21.48303]
[1778227855761,31.35,79675.63,0.0,-0.22273,0.00013,21.51207]
[1778227860796,31.35,79673.17,0.0,-0.22304,0.00013,21.52827]
[1778227865830,31.34,79674.15,0.0,-0.22289,0.00013,21.52045]
[1778227870866,31.34,79675.25,0.0,-0.22273,0.00013,21.51184]
[1778227876908,31.34,79675.96,0.0,-0.22262,0.00013,21.50585]
[1778227883957,31.34,79674.54,0.0,-0.22278,0.00013,21.5144]
[1778227888992,31.33,79671.08,0.0,-0.22322,0.00013,21.53757]
[1778227891720,31.33,79670.63,0.0,-0.22327,0.00013,21.54032]
[1778227891726,31.33,79670.63,0.0,-0.22327,0.00013,21.54032]
[1778227891821,31.33,79670.63,0.0,-0.22324,0.00013,21.53623]
[1778227896050,31.33,79669.76,0.0,-0.22335,0.00013,21.54172]
[1778227896064,31.33,79669.76,0.0,-0.22335,0.00013,21.54172]
[1778227897053,31.33,79672.82,0.0,-0.22294,0.00013,21.52002]
[1778227902086,31.33,79671.15,0.0,-0.22314,0.00013,21.53088]
[1778227907120,31.33,79668.57,0.0,-0.22347,0.00013,21.54808]
[1778227908122,31.33,79668.57,0.0,-0.22347,0.00013,21.54808]
[1778227908138,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227908145,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227908579,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227908591,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227909060,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227909103,31.32,79668.67,0.0,-0.22345,0.00013,21.54722]
[1778227909145,31.32,79670.34,0.0,-0.22323,0.00013,21.53539]
[1778227910544,31.32,79672.3,0.0,-0.22297,0.00013,21.52155]
[1778227910575,31.32,79672.3,0.0,-0.22297,0.00013,21.52155]
[1778227911161,31.32,79676.67,0.0,-0.22239,0.00013,21.49084]
[1778227914741,31.32,79682.7,0.0,-0.22159,0.00013,21.44811]
[1778227914771,31.32,79682.7,0.0,-0.22159,0.00013,21.44811]
[1778227914830,31.32,79683.08,0.0,-0.22153,0.00013,21.44502]
[1778227916073,31.32,79683.08,0.0,-0.22153,0.00013,21.44502]
[1778227916113,31.32,79683.08,0.0,-0.22153,0.00013,21.44502]
[1778227916150,31.32,79684.29,0.0,-0.22136,0.00013,21.43632]
[1778227917067,31.32,79684.29,0.0,-0.22136,0.00013,21.43632]
[1778227921118,31.32,79684.06,0.0,-0.22138,0.00013,21.43709]
[1778227922094,31.32,79683.79,0.0,-0.22141,0.00013,21.43855]
[1778227926180,31.32,79685.94,0.0,-0.22111,0.00013,21.42284]
[1778227926217,31.32,79686.66,0.0,-0.22102,0.00013,21.41758]
[1778227927291,31.32,79687.13,0.0,-0.22095,0.00013,21.41429]
[1778227927335,31.31,79687.13,0.0,-0.22095,0.00013,21.41409]
[1778227932496,31.31,79689.22,0.0,-0.22066,0.00013,21.39862]
[1778227933179,31.31,79689.7,0.0,-0.22058,0.00013,21.39451]
[1778227933437,31.31,79689.7,0.0,-0.22058,0.00013,21.39451]
[1778227933469,31.31,79689.7,0.0,-0.22058,0.00013,21.39451]
[1778227933491,31.31,79690.36,0.0,-0.2205,0.00013,21.38987]
[1778227935452,31.31,79690.36,0.0,-0.22049,0.00013,21.38951]
[1778227936042,31.31,79690.71,0.0,-0.22044,0.00013,21.38662]
[1778227941366,31.31,79693.05,0.0,-0.22011,0.00013,21.36916]
[1778227947270,31.3,79695.82,0.0,-0.21973,0.00013,21.34853]
[1778227958481,31.29,79696.15,0.0,-0.21959,0.00013,21.33816]
[1778227963520,31.29,79704.04,0.0,-0.21853,0.00013,21.28098]
[1778227967194,31.28,79705.18,0.0,-0.21829,0.00013,21.26826]
[1778227967209,31.28,79705.18,0.0,-0.21829,0.00013,21.26826]
[1778227968446,31.28,79704.84,0.0,-0.21833,0.00013,21.27021]
[1778227968449,31.28,79704.84,0.0,-0.21833,0.00013,21.27021]
[1778227968555,31.28,79707.64,0.0,-0.21796,0.00013,21.2502]
[1778227973589,31.27,79706.94,0.0,-0.21801,0.00013,21.25263]
[1778227978624,31.26,79704.72,0.0,-0.21824,0.00013,21.26535]
[1778227983839,31.26,79704.05,0.0,-0.21832,0.00013,21.26931]
[1778227989705,31.26,79704.93,0.0,-0.21818,0.00013,21.26189]
[1778227994738,31.25,79703.58,0.0,-0.21833,0.00013,21.26997]
[1778227999773,31.25,79701.64,0.0,-0.21856,0.00013,21.28215]
[1778228003801,31.25,79691.63,0.0,-0.21985,0.00013,21.3517]
[1778228008836,31.22,79692.07,0.0,-0.2196,0.00013,21.3379]
[1778228013871,31.22,79693.35,0.0,-0.21939,0.00013,21.32372]
[1778228018909,31.21,79693.79,0.0,-0.2193,0.00013,21.31929]
[1778228024948,31.21,79695.37,0.0,-0.21906,0.00013,21.30608]
[1778228027206,31.21,79698.68,0.0,-0.21862,0.00013,21.2823]
[1778228027216,31.21,79698.68,0.0,-0.21862,0.00013,21.2823]
[1778228027221,31.21,79700.1,0.0,-0.21843,0.00013,21.2719]
[1778228032241,31.2,79700.11,0.0,-0.2184,0.00013,21.27043]
[1778228034934,31.19,79699.47,0.0,-0.21841,0.00013,21.27089]
[1778228034943,31.19,79699.47,0.0,-0.21841,0.00013,21.27089]
[1778228035207,31.18,79700.15,0.0,-0.21826,0.00013,21.26264]
[1778228038769,31.16,79702.57,0.0,-0.21777,0.00013,21.23564]
[1778228039150,31.15,79702.11,0.0,-0.21778,0.00013,21.2358]
[1778228044200,31.12,79705.31,0.0,-0.21715,0.00013,21.20117]
[1778228049226,31.11,79704.11,0.0,-0.21719,0.00013,21.20331]
[1778228054272,31.1,79709.82,0.0,-0.21642,0.00013,21.1612]
[1778228059275,31.1,79710.43,0.0,-0.21631,0.00013,21.15551]
[1778228064324,31.09,79709.71,0.0,-0.21638,0.00013,21.15908]
[1778228068277,31.09,79709.72,0.0,-0.21636,0.00013,21.15823]
[1778228068313,31.09,79710.1,0.0,-0.21631,0.00013,21.15526]
[1778228074296,31.09,79711.3,0.0,-0.2161,0.00013,21.14126]
[1778228079331,31.09,79711.31,0.0,-0.21608,0.00013,21.1401]
[1778228084367,31.08,79712.19,0.0,-0.21595,0.00013,21.13276]
[1778228089693,31.08,79713.94,0.0,-0.2157,0.00013,21.11942]
[1778228093281,31.08,79712.57,0.0,-0.21587,0.00013,21.12837]
[1778228098465,31.08,79714.91,0.0,-0.21554,0.00013,21.11031]
[1778228100757,31.07,79715.14,0.0,-0.2155,0.00013,21.10845]
[1778228108538,31.07,79719.17,0.0,-0.21494,0.00013,21.07727]
[1778228113571,31.07,79719.77,0.0,-0.21484,0.00013,21.07175]
[1778228114491,31.07,79719.77,0.0,-0.21484,0.00013,21.07175]
[1778228114542,31.07,79719.77,0.0,-0.21484,0.00013,21.07175]
[1778228114585,31.07,79719.77,0.0,-0.21484,0.00013,21.07175]
[1778228114656,31.07,79723.16,0.0,-0.21439,0.00013,21.04725]
[1778228115495,31.07,79723.16,0.0,-0.21439,0.00013,21.04725]
[1778228115650,31.07,79723.16,0.0,-0.21439,0.00013,21.04725]
[1778228116011,31.07,79723.16,0.0,-0.21439,0.00013,21.04725]
[1778228116080,31.06,79723.94,0.0,-0.21428,0.00013,21.04126]
[1778228117713,31.06,79725.94,0.0,-0.21402,0.00013,21.02675]
[1778228121294,31.06,79726.02,0.0,-0.21401,0.00013,21.02588]
[1778228125121,31.06,79726.63,0.0,-0.21392,0.00013,21.02097]
[1778228128028,31.06,79726.07,0.0,-0.21398,0.00013,21.0246]
[1778228128051,31.06,79726.07,0.0,-0.21398,0.00013,21.0246]
[1778228131305,31.06,79725.48,0.0,-0.21405,0.00013,21.02828]
[1778228131886,31.06,79725.48,0.0,-0.21402,0.00013,21.02421]
[1778228134508,31.06,79729.99,0.0,-0.21343,0.00013,20.99152]
[1778228134539,31.06,79729.99,0.0,-0.21343,0.00013,20.99152]
[1778228136334,31.06,79735.37,0.0,-0.21273,0.00013,20.9527]
[1778228136398,31.05,79734.28,0.0,-0.21285,0.00013,20.9592]
[1778228138765,31.05,79734.33,0.0,-0.21283,0.00013,20.9585]
[1778228138887,31.05,79734.33,0.0,-0.21283,0.00013,20.9585]
[1778228138952,31.05,79734.33,0.0,-0.21283,0.00013,20.9585]
[1778228139123,31.05,79733.16,0.0,-0.21298,0.00013,20.96675]
[1778228141768,31.05,79722.65,0.0,-0.21434,0.00013,21.0418]
[1778228145053,31.05,79721.48,0.0,-0.21449,0.00013,21.04968]
[1778228145121,31.05,79721.48,0.0,-0.21449,0.00013,21.04968]
[1778228145192,31.05,79721.02,0.0,-0.21454,0.00013,21.05245]
[1778228150831,31.05,79721.38,0.0,-0.21447,0.00013,21.04885]
[1778228155870,31.05,79715.24,0.0,-0.21525,0.00013,21.09179]
[1778228160903,31.04,79712.65,0.0,-0.21557,0.00013,21.10901]
[1778228164804,31.04,79712.49,0.0,-0.21558,0.00013,21.10935]
[1778228164895,31.04,79712.49,0.0,-0.21558,0.00013,21.10935]
[1778228164995,31.04,79712.33,0.0,-0.21559,0.00013,21.10997]
[1778228170976,31.04,79711.67,0.0,-0.21565,0.00013,21.11334]
[1778228172279,31.04,79711.67,0.0,-0.21565,0.00013,21.11334]
[1778228172329,31.04,79711.67,0.0,-0.21565,0.00013,21.11334]
[1778228172337,31.03,79713.09,0.0,-0.21546,0.00013,21.10267]
[1778228176216,31.03,79713.28,0.0,-0.21542,0.00013,21.10064]
[1778228177516,31.03,79714.35,0.0,-0.21527,0.00013,21.09263]
[1778228180946,31.03,79713.9,0.0,-0.21532,0.00013,21.09535]
[1778228182194,31.03,79714.35,0.0,-0.21526,0.00013,21.09197]
[1778228188094,31.03,79718.3,0.0,-0.21473,0.00013,21.0627]
[1778228193130,31.03,79721.12,0.0,-0.21432,0.00013,21.03788]
[1778228198165,31.02,79721.94,0.0,-0.2142,0.00013,21.03107]
[1778228203201,31.02,79723.47,0.0,-0.21399,0.00013,21.01921]
[1778228208411,31.02,79721.9,0.0,-0.21418,0.00013,21.02959]
[1778228211479,31.02,79722.68,0.0,-0.21406,0.00013,21.02303]
[1778228211503,31.02,79722.68,0.0,-0.21406,0.00013,21.02303]
[1778228211799,31.02,79722.68,0.0,-0.21406,0.00013,21.02303]
[1778228220320,31.01,79724.84,0.0,-0.21374,0.00013,21.00549]
[1778228225246,31.01,79725.6,0.0,-0.21363,0.00013,20.99923]
[1778228227369,31.01,79714.84,0.0,-0.21502,0.00013,21.07583]
[1778228227536,31.01,79714.84,0.0,-0.21502,0.00013,21.07583]
[1778228228285,31.01,79714.84,0.0,-0.21502,0.00013,21.07583]
[1778228233393,31.01,79713.97,0.0,-0.21511,0.00013,21.0809]
[1778228238446,31.0,79717.69,0.0,-0.2146,0.00013,21.05289]
[1778228243482,31.0,79719.7,0.0,-0.21432,0.00013,21.03748]
[1778228248517,31.0,79718.47,0.0,-0.21447,0.00013,21.04544]
[1778228250189,31.0,79718.47,0.0,-0.21447,0.00013,21.04544]
[1778228255820,31.0,79712.92,0.0,-0.21515,0.00013,21.08039]
[1778228261455,30.99,79711.71,0.0,-0.21528,0.00013,21.08748]
[1778228262329,30.99,79711.39,0.0,-0.21532,0.00013,21.08954]
[1778228262430,30.99,79711.56,0.0,-0.21529,0.00013,21.08809]
[1778228263108,30.99,79711.56,0.0,-0.21529,0.00013,21.08809]
[1778228263153,30.99,79711.67,0.0,-0.21527,0.00013,21.08707]
[1778228268818,30.99,79711.23,0.0,-0.21532,0.00013,21.08953]
[1778228275108,30.98,79711.82,0.0,-0.21522,0.00013,21.08376]
[1778228278293,30.98,79714.35,0.0,-0.21487,0.00013,21.06496]
[1778228280789,30.98,79713.59,0.0,-0.21496,0.00013,21.06984]
[1778228281530,30.98,79713.59,0.0,-0.21496,0.00013,21.06984]
[1778228282100,30.98,79712.07,0.0,-0.21516,0.00013,21.08056]
[1778228282118,30.98,79711.11,0.0,-0.21528,0.00013,21.08726]
[1778228282739,30.98,79711.11,0.0,-0.21528,0.00013,21.08726]
[1778228282822,30.98,79711.14,0.0,-0.21527,0.00013,21.08684]
[1778228284056,30.98,79711.14,0.0,-0.21527,0.00013,21.08684]
[1778228289524,30.98,79709.62,0.0,-0.21545,0.00013,21.09666]
[1778228289558,30.98,79704.47,0.0,-0.21612,0.00013,21.1331]
[1778228290014,30.98,79702.93,0.0,-0.21632,0.00013,21.14414]
[1778228292131,30.97,79702.93,0.0,-0.21626,0.00013,21.14081]
[1778228292175,30.97,79702.93,0.0,-0.21626,0.00013,21.14081]
[1778228292188,30.97,79702.27,0.0,-0.21634,0.00013,21.14486]
[1778228297629,30.96,79701.9,0.0,-0.21636,0.00013,21.14628]
[1778228303865,30.96,79704.41,0.0,-0.216,0.00013,21.12649]
[1778228309187,30.96,79706.39,0.0,-0.21572,0.00013,21.11101]
[1778228314981,30.95,79708.6,0.0,-0.21537,0.00013,21.08953]
[1778228320030,30.95,79710.42,0.0,-0.21512,0.00013,21.07536]
[1778228325058,30.95,79712.27,0.0,-0.21486,0.00013,21.06102]
[1778228330093,30.94,79713.2,0.0,-0.21472,0.00013,21.05336]
[1778228335128,30.94,79713.46,0.0,-0.21466,0.00013,21.05021]
[1778228340164,30.94,79714.32,0.0,-0.21453,0.00013,21.04295]
[1778228345199,30.94,79714.46,0.0,-0.2145,0.00013,21.04105]
[1778228347483,30.94,79714.34,0.0,-0.21451,0.00013,21.04173]
[1778228352743,30.93,79714.59,0.0,-0.21446,0.00013,21.03884]
[1778228353284,30.93,79714.59,0.0,-0.21446,0.00013,21.03884]
[1778228359056,30.93,79709.18,0.0,-0.21514,0.00013,21.0765]
[1778228359518,30.93,79709.18,0.0,-0.21514,0.00013,21.0765]
[1778228360005,30.93,79709.49,0.0,-0.2151,0.00013,21.07405]
[1778228361311,30.93,79721.24,0.0,-0.21355,0.00013,20.98884]
[1778228366589,30.93,79717.23,0.0,-0.21406,0.00013,21.01692]
[1778228369055,30.92,79715.44,0.0,-0.21428,0.00013,21.02874]
[1778228376416,30.92,79711.92,0.0,-0.21465,0.00013,21.04691]
[1778228381451,30.91,79710.51,0.0,-0.2148,0.00013,21.05504]
[1778228382343,30.91,79710.51,0.0,-0.2148,0.00013,21.05504]
[1778228382457,30.91,79710.36,0.0,-0.21482,0.00013,21.05572]
[1778228387492,30.9,79709.07,0.0,-0.21495,0.00013,21.06301]
[1778228392528,30.9,79706.48,0.0,-0.21525,0.00013,21.07959]
[1778228397911,30.9,79707.04,0.0,-0.21515,0.00013,21.0739]
[1778228398012,30.89,79707.44,0.0,-0.21509,0.00013,21.07061]
[1778228403605,30.89,79709.24,0.0,-0.21481,0.00013,21.05518]
[1778228408651,30.88,79711.58,0.0,-0.21447,0.00013,21.03644]
[1778228413685,30.88,79711.84,0.0,-0.2144,0.00013,21.03272]
[1778228417207,30.88,79711.83,0.0,-0.21439,0.00013,21.03199]
[1778228417433,30.88,79707.16,0.0,-0.215,0.00013,21.06534]
[1778228417928,30.88,79707.16,0.0,-0.215,0.00013,21.06534]
[1778228418656,30.88,79707.16,0.0,-0.215,0.00013,21.06534]
[1778228418012,30.88,79700.49,0.0,-0.21588,0.00013,21.11335]
[1778228419015,30.87,79699.73,0.0,-0.21594,0.00013,21.11704]
[1778228420192,30.87,79699.73,0.0,-0.21594,0.00013,21.11704]
[1778228420293,30.87,79699.58,0.0,-0.21596,0.00013,21.11765]
[1778228426001,30.87,79698.33,0.0,-0.2161,0.00013,21.12564]
[1778228431810,30.86,79704.11,0.0,-0.21528,0.00013,21.07828]
[1778228436846,30.86,79710.27,0.0,-0.21445,0.00013,21.03251]
[1778228440985,30.86,79713.81,0.0,-0.21397,0.00013,21.0061]
[1778228441557,30.86,79713.55,0.0,-0.214,0.00013,21.0075]
[1778228443266,30.86,79713.55,0.0,-0.214,0.00013,21.0075]
[1778228443659,30.86,79720.29,0.0,-0.2131,0.00013,20.95789]
[1778228448935,30.85,79711.18,0.0,-0.21426,0.00013,21.02186]
[1778228453967,30.85,79711.14,0.0,-0.21423,0.00013,21.02032]
[1778228459002,30.84,79709.49,0.0,-0.21441,0.00013,21.02991]
[1778228464037,30.84,79702.55,0.0,-0.21529,0.00013,21.07842]
[1778228469075,30.83,79701.26,0.0,-0.21543,0.00013,21.08609]
[1778228473845,30.83,79699.06,0.0,-0.2157,0.00013,21.10069]
[1778228474108,30.83,79698.55,0.0,-0.21576,0.00013,21.10405]
[1778228479144,30.83,79696.4,0.0,-0.21602,0.00013,21.11794]
[1778228482679,30.82,79696.99,0.0,-0.21593,0.00013,21.11306]
[1778228482693,30.82,79701.05,0.0,-0.21538,0.00013,21.08318]
[1778228490220,30.82,79709.8,0.0,-0.21419,0.00013,21.01766]
[1778228495280,30.81,79710.44,0.0,-0.21407,0.00013,21.0082]
[1778228501299,30.81,79708.25,0.0,-0.2143,0.00013,21.02108]
[1778228506332,30.8,79711.2,0.0,-0.21388,0.00013,20.99789]
[1778228511369,30.8,79714.75,0.0,-0.21338,0.00013,20.96992]
[1778228516403,30.79,79714.12,0.0,-0.21343,0.00013,20.97269]
[1778228521440,30.77,79714.46,0.0,-0.21321,0.00013,20.96014]
[1778228526473,30.73,79715.82,0.0,-0.21277,0.00013,20.93556]
[1778228526898,30.73,79715.82,0.0,-0.21277,0.00013,20.93556]
[1778228527481,30.73,79715.88,0.0,-0.21271,0.00013,20.93213]
[1778228532516,30.7,79717.73,0.0,-0.21231,0.00013,20.90938]
[1778228537551,30.67,79714.98,0.0,-0.21241,0.00013,20.91442]
[1778228542586,30.66,79712.87,0.0,-0.21266,0.00013,20.92831]
[1778228547622,30.66,79710.17,0.0,-0.21299,0.00013,20.94646]
[1778228549653,30.66,79710.17,0.0,-0.21299,0.00013,20.94646]
[1778228549754,30.66,79710.27,0.0,-0.21297,0.00013,20.94511]
[1778228550821,30.66,79710.27,0.0,-0.21297,0.00013,20.94511]
[1778228551649,30.66,79709.36,0.0,-0.21305,0.00013,20.94719]
[1778228552445,30.66,79709.36,0.0,-0.21305,0.00013,20.94719]
[1778228552657,30.66,79708.98,0.0,-0.21309,0.00013,20.94964]
[1778228553267,30.66,79708.98,0.0,-0.21309,0.00013,20.94964]
[1778228553926,30.66,79708.99,0.0,-0.21309,0.00013,20.94926]
[1778228554671,30.66,79707.68,0.0,-0.21325,0.00013,20.95848]
[1778228555488,30.66,79707.68,0.0,-0.21325,0.00013,20.95848]
[1778228556212,30.66,79706.42,0.0,-0.21341,0.00013,20.96733]
[1778228556216,30.66,79706.42,0.0,-0.21341,0.00013,20.96733]
[1778228556812,30.66,79706.42,0.0,-0.21341,0.00013,20.96733]
[1778228556820,30.65,79706.68,0.0,-0.21337,0.00013,20.96511]
[1778228557501,30.65,79706.68,0.0,-0.21337,0.00013,20.96511]
[1778228557602,30.65,79706.68,0.0,-0.21337,0.00013,20.96478]
[1778228558819,30.65,79706.68,0.0,-0.21337,0.00013,20.96478]
[1778228559706,30.65,79705.46,0.0,-0.21352,0.00013,20.97301]
[1778228560342,30.65,79705.46,0.0,-0.21352,0.00013,20.97301]
[1778228560583,30.65,79705.46,0.0,-0.21352,0.00013,20.97301]
[1778228560679,30.65,79705.46,0.0,-0.21352,0.00013,20.97301]
[1778228560687,30.65,79705.46,0.0,-0.21352,0.00013,20.97301]
[1778228560770,30.65,79703.78,0.0,-0.21373,0.00013,20.9849]
[1778228560852,30.65,79703.78,0.0,-0.21373,0.00013,20.9849]
[1778228562828,30.65,79703.78,0.0,-0.21373,0.00013,20.98456]
[1778228563736,30.65,79693.13,0.0,-0.21512,0.00013,21.06117]
[1778228568770,30.65,79685.47,0.0,-0.21611,0.00013,21.11539]
[1778228573806,30.64,79682.06,0.0,-0.21655,0.00013,21.1392]
[1778228578841,30.64,79680.64,0.0,-0.21672,0.00013,21.14858]
[1778228583875,30.64,79679.86,0.0,-0.2168,0.00013,21.15263]
[1778228584774,30.64,79679.86,0.0,-0.2168,0.00013,21.15263]
[1778228584875,30.64,79679.21,0.0,-0.21688,0.00013,21.157]
[1778228585524,30.64,79679.21,0.0,-0.21688,0.00013,21.157]
[1778228585835,30.64,79679.21,0.0,-0.21687,0.00013,21.15666]
[1778228590836,30.63,79673.87,0.0,-0.21756,0.00013,21.19386]
[1778228592508,30.63,79674.43,0.0,-0.21747,0.00013,21.18903]
[1778228592809,30.63,79674.32,0.0,-0.21748,0.00013,21.18944]
[1778228597208,30.63,79674.5,0.0,-0.21743,0.00013,21.18656]
[1778228597872,30.62,79674.5,0.0,-0.21742,0.00013,21.18616]
[1778228599456,30.62,79673.73,0.0,-0.21751,0.00013,21.19134]
[1778228599889,30.62,79677.52,0.0,-0.217,0.00013,21.16351]
[1778228603563,30.62,79681.69,0.0,-0.21642,0.00013,21.13208]
[1778228603793,30.62,79681.79,0.0,-0.21641,0.00013,21.13103]
[1778228604469,30.62,79681.79,0.0,-0.21641,0.00013,21.13103]
[1778228604485,30.62,79682.12,0.0,-0.21635,0.00013,21.12816]
[1778228605119,30.62,79682.12,0.0,-0.21635,0.00013,21.12816]
[1778228605799,30.62,79682.12,0.0,-0.21635,0.00013,21.12816]
[1778228611071,30.61,79682.43,0.0,-0.21624,0.00013,21.11928]
[1778228618119,30.6,79682.3,0.0,-0.2162,0.00013,21.11717]
[1778228623153,30.6,79682.61,0.0,-0.21612,0.00013,21.11277]
[1778228628189,30.59,79684.6,0.0,-0.21582,0.00013,21.09619]
[1778228633225,30.59,79687.48,0.0,-0.2154,0.00013,21.07319]
[1778228638259,30.58,79690.49,0.0,-0.21497,0.00013,21.04927]
[1778228642781,30.58,79691.12,0.0,-0.21488,0.00013,21.04429]
[1778228642858,30.58,79691.12,0.0,-0.21488,0.00013,21.04429]
[1778228642867,30.58,79691.64,0.0,-0.21478,0.00013,21.03894]
[1778228645093,30.58,79697.54,0.0,-0.21399,0.00013,20.99521]
[1778228645197,30.58,79697.54,0.0,-0.21399,0.00013,20.99521]
[1778228646601,30.58,79697.54,0.0,-0.21399,0.00013,20.99521]
[1778228646682,30.58,79697.54,0.0,-0.21399,0.00013,20.99521]
[1778228646695,30.58,79697.54,0.0,-0.21399,0.00013,20.99521]
[1778228646779,30.57,79697.54,0.0,-0.21397,0.00013,20.99451]
[1778228648631,30.57,79698.06,0.0,-0.2139,0.00013,20.99072]
[1778228648674,30.57,79698.06,0.0,-0.2139,0.00013,20.99072]
[1778228648710,30.57,79698.06,0.0,-0.2139,0.00013,20.99072]
[1778228648800,30.57,79704.97,0.0,-0.21298,0.00013,20.93949]
[1778228649290,30.57,79704.97,0.0,-0.21298,0.00013,20.93949]
[1778228649845,30.57,79705.03,0.0,-0.21296,0.00013,20.93876]
[1778228653445,30.57,79705.37,0.0,-0.2129,0.00013,20.93542]
[1778228653513,30.57,79705.37,0.0,-0.2129,0.00013,20.93514]
[1778228659407,30.57,79704.5,0.0,-0.21299,0.00013,20.94002]
[1778228665448,30.56,79705.49,0.0,-0.21282,0.00013,20.93086]
[1778228669801,30.56,79703.61,0.0,-0.21305,0.00013,20.94348]
[1778228674314,30.55,79710.14,0.0,-0.21213,0.00013,20.88978]
[1778228674401,30.55,79710.14,0.0,-0.21213,0.00013,20.88978]
[1778228674511,30.55,79709.39,0.0,-0.21222,0.00013,20.89497]
[1778228679546,30.55,79706.6,0.0,-0.21257,0.00013,20.91381]
[1778228684581,30.55,79705.37,0.0,-0.2127,0.00013,20.92123]
[1778228689616,30.54,79704.04,0.0,-0.21285,0.00013,20.92924]
[1778228694652,30.54,79701.05,0.0,-0.21321,0.00013,20.94938]
[1778228699686,30.53,79698.97,0.0,-0.21346,0.00013,20.96293]
[1778228703715,30.53,79689.12,0.0,-0.21474,0.00013,21.0334]
[1778228708750,30.52,79685.56,0.0,-0.21517,0.00013,21.05727]
[1778228713784,30.52,79683.98,0.0,-0.21535,0.00013,21.06674]
[1778228718820,30.51,79686.03,0.0,-0.21504,0.00013,21.04968]
[1778228719817,30.51,79686.03,0.0,-0.21504,0.00013,21.04968]
[1778228719875,30.51,79686.03,0.0,-0.21504,0.00013,21.04968]
[1778228719918,30.51,79687.22,0.0,-0.21487,0.00013,21.04058]
[1778228726832,30.51,79689.62,0.0,-0.21451,0.00013,21.02037]
[1778228731912,30.5,79691.87,0.0,-0.21414,0.00013,20.99791]
[1778228734035,30.5,79702.35,0.0,-0.21274,0.00013,20.92047]
[1778228736721,30.5,79703.58,0.0,-0.21257,0.00013,20.91078]
[1778228741826,30.49,79703.01,0.0,-0.21261,0.00013,20.91329]
[1778228743000,30.49,79702.19,0.0,-0.21272,0.00013,20.91896]
[1778228747049,30.49,79699.94,0.0,-0.21299,0.00013,20.93409]
[1778228747082,30.49,79700.0,0.0,-0.21298,0.00013,20.93331]
[1778228748026,30.49,79700.11,0.0,-0.21296,0.00013,20.93216]
[1778228748390,30.49,79700.11,0.0,-0.21296,0.00013,20.93216]
[1778228748443,30.49,79700.11,0.0,-0.21296,0.00013,20.93216]
[1778228749032,30.49,79700.37,0.0,-0.21292,0.00013,20.92992]
[1778228751882,30.49,79700.37,0.0,-0.2129,0.00013,20.92924]
[1778228751913,30.49,79700.37,0.0,-0.2129,0.00013,20.92924]
[1778228752053,30.49,79700.43,0.0,-0.21289,0.00013,20.92846]
[1778228757319,30.48,79701.84,0.0,-0.21268,0.00013,20.91644]
[1778228763291,30.48,79704.29,0.0,-0.21233,0.00013,20.89717]
[1778228766477,30.48,79708.18,0.0,-0.21179,0.00013,20.86726]
[1778228766548,30.48,79708.18,0.0,-0.21179,0.00013,20.86726]
[1778228766577,30.48,79708.18,0.0,-0.21179,0.00013,20.86726]
[1778228766581,30.48,79708.18,0.0,-0.21179,0.00013,20.86726]
[1778228766678,30.47,79709.8,0.0,-0.21157,0.00013,20.85464]
[1778228772193,30.47,79712.4,0.0,-0.21119,0.00013,20.83376]
[1778228778236,30.46,79714.9,0.0,-0.21083,0.00013,20.81328]
[1778228783271,30.46,79716.47,0.0,-0.21059,0.00013,20.80001]
[1778228788306,30.46,79718.55,0.0,-0.21029,0.00013,20.78295]
[1778228794739,30.45,79720.17,0.0,-0.21002,0.00013,20.76569]
[1778228800392,30.45,79722.59,0.0,-0.20966,0.00013,20.74508]
[1778228805430,30.44,79724.35,0.0,-0.2094,0.00013,20.73039]
[1778228810462,30.44,79724.49,0.0,-0.20935,0.00013,20.72767]
[1778228815497,30.43,79721.57,0.0,-0.2097,0.00013,20.74739]
[1778228819699,30.43,79721.75,0.0,-0.20966,0.00013,20.74494]
[1778228819768,30.43,79721.75,0.0,-0.20966,0.00013,20.74494]
[1778228820077,30.43,79721.75,0.0,-0.20966,0.00013,20.74494]
[1778228819799,30.43,79714.48,0.0,-0.2106,0.00013,20.79777]
[1778228820390,30.43,79714.48,0.0,-0.2106,0.00013,20.79777]
[1778228820459,30.43,79714.48,0.0,-0.2106,0.00013,20.79777]
[1778228820531,30.43,79714.48,0.0,-0.2106,0.00013,20.79777]
[1778228826105,30.43,79713.19,0.0,-0.21074,0.00013,20.80559]
[1778228832281,30.42,79711.75,0.0,-0.21088,0.00013,20.81332]
[1778228839439,30.41,79711.04,0.0,-0.21093,0.00013,20.81587]
[1778228845708,30.41,79706.98,0.0,-0.21142,0.00013,20.84289]
[1778228850745,30.37,79704.93,0.0,-0.21139,0.00013,20.84059]
[1778228856785,30.35,79700.41,0.0,-0.21186,0.00013,20.86434]
[1778228861821,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228863847,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228863851,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228863917,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228864064,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228864130,30.35,79704.61,0.0,-0.21127,0.00013,20.83109]
[1778228864146,30.35,79707.01,0.0,-0.21093,0.00013,20.81253]
[1778228865191,30.34,79707.01,0.0,-0.21092,0.00013,20.81197]
[1778228865386,30.34,79707.01,0.0,-0.21092,0.00013,20.81197]
[1778228865956,30.34,79718.68,0.0,-0.20938,0.00013,20.72532]
[1778228866652,30.34,79718.68,0.0,-0.20938,0.00013,20.72532]
[1778228866964,30.34,79719.13,0.0,-0.20931,0.00013,20.72167]
[1778228867484,30.34,79719.13,0.0,-0.20931,0.00013,20.72167]
[1778228868071,30.34,79719.13,0.0,-0.20931,0.00013,20.72167]
[1778228868093,30.34,79719.13,0.0,-0.20931,0.00013,20.72167]
[1778228868125,30.34,79719.65,0.0,-0.20924,0.00013,20.71735]
[1778228869483,30.34,79719.65,0.0,-0.20924,0.00013,20.71735]
[1778228870092,30.34,79720.46,0.0,-0.20912,0.00013,20.71044]
[1778228872102,30.34,79720.13,0.0,-0.20915,0.00013,20.71259]
[1778228877346,30.33,79720.14,0.0,-0.20912,0.00013,20.71057]
[1778228877865,30.33,79720.14,0.0,-0.20912,0.00013,20.71057]
[1778228882974,30.33,79721.34,0.0,-0.20893,0.00013,20.69967]
[1778228884076,30.33,79721.34,0.0,-0.20893,0.00013,20.69967]
[1778228884112,30.33,79721.34,0.0,-0.20893,0.00013,20.69967]
[1778228884213,30.33,79722.05,0.0,-0.20883,0.00013,20.69406]
[1778228892037,30.32,79721.9,0.0,-0.2088,0.00013,20.69243]
[1778228897076,30.32,79722.54,0.0,-0.20868,0.00013,20.68584]
[1778228897491,30.32,79722.54,0.0,-0.20868,0.00013,20.68584]
[1778228897679,30.32,79722.54,0.0,-0.20868,0.00013,20.68584]
[1778228897956,30.32,79722.54,0.0,-0.20868,0.00013,20.68584]
[1778228898012,30.32,79722.54,0.0,-0.20868,0.00013,20.68584]
[1778228898089,30.32,79746.25,0.0,-0.20558,0.00013,20.50908]
[1778228898624,30.32,79746.25,0.0,-0.20558,0.00013,20.50908]
[1778228899090,30.32,79747.16,0.0,-0.20545,0.00013,20.50207]
[1778228899355,30.32,79747.16,0.0,-0.20545,0.00013,20.50207]
[1778228900095,30.32,79756.41,0.0,-0.20425,0.00013,20.43287]
[1778228900723,30.32,79756.41,0.0,-0.20425,0.00013,20.43287]
[1778228901102,30.32,79752.95,0.0,-0.2047,0.00013,20.45855]
[1778228906146,30.31,79749.39,0.0,-0.20515,0.00013,20.48446]
[1778228911844,30.31,79748.8,0.0,-0.2052,0.00013,20.4875]
[1778228915620,30.31,79748.47,0.0,-0.20519,0.00013,20.4847]
[1778228916210,30.31,79748.17,0.0,-0.20523,0.00013,20.48662]
[1778228918002,30.31,79747.68,0.0,-0.20529,0.00013,20.48996]
[1778228918077,30.31,79747.68,0.0,-0.20529,0.00013,20.48996]
[1778228918224,30.31,79748.03,0.0,-0.20524,0.00013,20.48703]
[1778228924266,30.3,79741.74,0.0,-0.20602,0.00013,20.53181]
[1778228926617,30.3,79741.96,0.0,-0.20598,0.00013,20.52979]
[1778228926669,30.3,79741.96,0.0,-0.20598,0.00013,20.52979]
[1778228927075,30.3,79741.96,0.0,-0.20598,0.00013,20.52979]
[1778228927128,30.3,79742.13,0.0,-0.20595,0.00013,20.52778]
[1778228932354,30.3,79743.08,0.0,-0.2058,0.00013,20.51919]
[1778228932521,30.3,79743.08,0.0,-0.2058,0.00013,20.51919]
[1778228932560,30.3,79743.08,0.0,-0.2058,0.00013,20.51919]
[1778228932794,30.3,79743.08,0.0,-0.2058,0.00013,20.51919]
[1778228933203,30.29,79742.92,0.0,-0.20581,0.00013,20.51963]
[1778228935710,30.29,79737.36,0.0,-0.20653,0.00013,20.56072]
[1778228942011,30.29,79737.74,0.0,-0.20644,0.00013,20.55531]
[1778228946920,30.28,79737.03,0.0,-0.2065,0.00013,20.55918]
[1778228946945,30.28,79737.03,0.0,-0.2065,0.00013,20.55918]
[1778228946952,30.28,79737.03,0.0,-0.20649,0.00013,20.55859]
[1778228947604,30.28,79737.03,0.0,-0.20649,0.00013,20.55859]
[1778228947632,30.28,79737.03,0.0,-0.20649,0.00013,20.55859]
[1778228947652,30.28,79737.03,0.0,-0.20649,0.00013,20.55859]
[1778228947674,30.28,79737.41,0.0,-0.20644,0.00013,20.55576]
[1778228949948,30.28,79737.41,0.0,-0.20644,0.00013,20.55546]
[1778228949972,30.28,79737.41,0.0,-0.20644,0.00013,20.55546]
[1778228950014,30.28,79737.47,0.0,-0.20642,0.00013,20.55429]
[1778228951753,30.28,79737.47,0.0,-0.20642,0.00013,20.55429]
[1778228951757,30.28,79737.47,0.0,-0.20642,0.00013,20.55429]
[1778228951783,30.28,79737.47,0.0,-0.20641,0.00013,20.55347]
[1778228953116,30.28,79737.47,0.0,-0.20641,0.00013,20.55347]
[1778228953137,30.28,79737.47,0.0,-0.20641,0.00013,20.55347]
[1778228953144,30.28,79737.47,0.0,-0.20641,0.00013,20.55347]
[1778228953206,30.28,79737.47,0.0,-0.2064,0.00013,20.55305]
[1778228958504,30.27,79738.1,0.0,-0.20628,0.00013,20.54623]
[1778228964547,30.27,79738.11,0.0,-0.20624,0.00013,20.54363]
[1778228972212,30.26,79737.94,0.0,-0.20623,0.00013,20.54326]
[1778228978587,30.25,79738.38,0.0,-0.20608,0.00013,20.53206]
[1778228983661,30.25,79739.67,0.0,-0.20588,0.00013,20.52054]
[1778228988714,30.24,79739.43,0.0,-0.20582,0.00013,20.51729]
[1778228993749,30.23,79740.1,0.0,-0.20571,0.00013,20.51052]
[1778228998785,30.23,79738.38,0.0,-0.2059,0.00013,20.52164]
[1778229003951,30.23,79738.71,0.0,-0.20583,0.00013,20.51739]
[1778229003975,30.23,79738.71,0.0,-0.20583,0.00013,20.51739]
[1778229009678,30.22,79738.9,0.0,-0.20577,0.00013,20.51418]
[1778229009707,30.22,79738.9,0.0,-0.20577,0.00013,20.51418]
[1778229014898,30.22,79734.7,0.0,-0.20628,0.00013,20.54284]
[1778229019934,30.21,79735.13,0.0,-0.20619,0.00013,20.53759]
[1778229024968,30.21,79735.56,0.0,-0.2061,0.00013,20.53271]
[1778229030004,30.2,79736.16,0.0,-0.20598,0.00013,20.52571]
[1778229035101,30.2,79738.16,0.0,-0.20567,0.00013,20.5052]
[1778229040157,30.19,79738.67,0.0,-0.20556,0.00013,20.4991]
[1778229046069,30.19,79738.94,0.0,-0.2055,0.00013,20.49562]
[1778229051153,30.18,79739.34,0.0,-0.20541,0.00013,20.49012]
[1778229056189,30.18,79738.27,0.0,-0.20552,0.00013,20.49629]
[1778229060947,30.18,79738.35,0.0,-0.20549,0.00013,20.49456]
[1778229063015,30.18,79738.26,0.0,-0.20548,0.00013,20.49411]
[1778229063023,30.18,79738.26,0.0,-0.20548,0.00013,20.49411]
[1778229063238,30.17,79738.26,0.0,-0.20547,0.00013,20.49373]
[1778229065081,30.17,79737.95,0.0,-0.20551,0.00013,20.49568]
[1778229065203,30.17,79737.95,0.0,-0.20551,0.00013,20.49568]
[1778229065233,30.17,79737.95,0.0,-0.20551,0.00013,20.49568]
[1778229065718,30.17,79740.63,0.0,-0.20515,0.00013,20.4752]
[1778229065765,30.17,79740.63,0.0,-0.20515,0.00013,20.4752]
[1778229066642,30.17,79740.63,0.0,-0.20514,0.00013,20.47485]
[1778229066680,30.17,79740.63,0.0,-0.20514,0.00013,20.47485]
[1778229067168,30.17,79740.63,0.0,-0.20514,0.00013,20.47485]
[1778229067176,30.17,79740.63,0.0,-0.20514,0.00013,20.47485]
[1778229067277,30.17,79741.15,0.0,-0.20507,0.00013,20.47061]
[1778229072303,30.17,79740.24,0.0,-0.20516,0.00013,20.47576]
[1778229073426,30.17,79740.24,0.0,-0.20516,0.00013,20.47576]
[1778229079352,30.16,79738.72,0.0,-0.20532,0.00013,20.48486]
[1778229083170,30.16,79738.24,0.0,-0.20537,0.00013,20.48749]
[1778229083207,30.16,79738.24,0.0,-0.20537,0.00013,20.48749]
[1778229083381,30.16,79737.67,0.0,-0.20544,0.00013,20.49144]
[1778229089389,30.16,79737.15,0.0,-0.20547,0.00013,20.49345]
[1778229093029,30.16,79737.15,0.0,-0.20547,0.00013,20.49345]
[1778229093050,30.15,79737.15,0.0,-0.20542,0.00013,20.48826]
[1778229098797,30.15,79736.65,0.0,-0.20547,0.00013,20.49078]
[1778229098799,30.15,79736.65,0.0,-0.20547,0.00013,20.49078]
[1778229098810,30.15,79736.65,0.0,-0.20547,0.00013,20.49078]
[1778229098869,30.15,79736.65,0.0,-0.20546,0.00013,20.49041]
[1778229104528,30.14,79740.78,0.0,-0.20489,0.00013,20.4574]
[1778229110216,30.14,79740.25,0.0,-0.20495,0.00013,20.46107]
[1778229115346,30.14,79738.58,0.0,-0.20514,0.00013,20.47154]
[1778229117443,30.14,79738.1,0.0,-0.20519,0.00013,20.4743]
[1778229117469,30.14,79731.43,0.0,-0.20605,0.00013,20.52369]
[1778229118345,30.13,79729.84,0.0,-0.20625,0.00013,20.53521]
[1778229119077,30.13,79729.84,0.0,-0.20625,0.00013,20.53521]
[1778229119127,30.13,79729.84,0.0,-0.20625,0.00013,20.53521]
[1778229119433,30.13,79730.48,0.0,-0.20616,0.00013,20.52999]
[1778229124449,30.13,79729.41,0.0,-0.20628,0.00013,20.53677]
[1778229129571,30.13,79728.29,0.0,-0.20639,0.00013,20.54305]
[1778229135745,30.12,79726.29,0.0,-0.2066,0.00013,20.55467]
[1778229141787,30.11,79726.73,0.0,-0.2065,0.00013,20.54885]
[1778229147829,30.11,79727.29,0.0,-0.20638,0.00013,20.54215]
[1778229156891,30.1,79727.44,0.0,-0.20627,0.00013,20.53335]
[1778229159479,30.1,79727.44,0.0,-0.20627,0.00013,20.53335]
[1778229159529,30.1,79728.25,0.0,-0.20614,0.00013,20.52605]
[1778229160228,30.1,79728.25,0.0,-0.20614,0.00013,20.52605]
[1778229160286,30.1,79728.25,0.0,-0.20614,0.00013,20.52605]
[1778229165960,30.09,79728.84,0.0,-0.20602,0.00013,20.5192]
[1778229169551,30.09,79728.63,0.0,-0.20603,0.00013,20.51958]
[1778229170263,30.09,79728.63,0.0,-0.20603,0.00013,20.51958]
[1778229173930,30.08,79730.22,0.0,-0.20579,0.00013,20.50549]
[1778229174627,30.08,79730.46,0.0,-0.20575,0.00013,20.50321]
[1778229176772,30.08,79730.29,0.0,-0.20576,0.00013,20.50402]
[1778229176800,30.08,79730.29,0.0,-0.20576,0.00013,20.50402]
[1778229177503,30.08,79730.29,0.0,-0.20576,0.00013,20.50402]
[1778229177527,30.08,79730.29,0.0,-0.20575,0.00013,20.50355]
[1778229178242,30.08,79730.29,0.0,-0.20575,0.00013,20.50355]
[1778229178273,30.08,79730.29,0.0,-0.20575,0.00013,20.50355]
[1778229178741,30.08,79730.15,0.0,-0.20576,0.00013,20.50367]
[1778229178781,30.08,79730.15,0.0,-0.20576,0.00013,20.50367]
[1778229187114,30.07,79730.12,0.0,-0.20569,0.00013,20.4997]
[1778229194163,30.06,79729.46,0.0,-0.20572,0.00013,20.50158]
[1778229199199,30.06,79727.74,0.0,-0.20592,0.00013,20.51263]
[1778229205242,30.05,79726.77,0.0,-0.20601,0.00013,20.5176]
[1778229206498,30.05,79726.77,0.0,-0.20601,0.00013,20.5176]
[1778229207191,30.05,79726.96,0.0,-0.20598,0.00013,20.51579]
[1778229207526,30.05,79726.96,0.0,-0.20598,0.00013,20.51579]
[1778229212955,30.05,79727.5,0.0,-0.20588,0.00013,20.51002]
[1778229218478,30.04,79727.91,0.0,-0.20573,0.00013,20.49915]
[1778229224375,30.03,79727.44,0.0,-0.20573,0.00013,20.49884]
[1778229229411,30.02,79724.8,0.0,-0.20603,0.00013,20.51592]
[1778229231778,30.02,79725.15,0.0,-0.20597,0.00013,20.51273]
[1778229231794,30.02,79725.15,0.0,-0.20597,0.00013,20.51273]
[1778229231829,30.02,79725.15,0.0,-0.20597,0.00013,20.51273]
[1778229232193,30.02,79725.15,0.0,-0.20597,0.00013,20.51273]
[1778229232431,30.02,79724.5,0.0,-0.20604,0.00013,20.51668]
[1778229236306,30.02,79716.65,0.0,-0.20706,0.00013,20.57458]
[1778229241520,30.01,79717.73,0.0,-0.20688,0.00013,20.56429]
[1778229246587,30.01,79717.75,0.0,-0.20685,0.00013,20.56272]
[1778229252248,30.01,79717.91,0.0,-0.2068,0.00013,20.55978]
[1778229252285,30.01,79717.91,0.0,-0.2068,0.00013,20.55978]
[1778229252597,30.0,79717.95,0.0,-0.20678,0.00013,20.5588]
[1778229258638,30.0,79717.74,0.0,-0.20677,0.00013,20.55819]
[1778229264464,30.0,79717.99,0.0,-0.20671,0.00013,20.55465]
[1778229269861,29.99,79717.69,0.0,-0.2067,0.00013,20.55404]
[1778229275757,29.98,79718.95,0.0,-0.20647,0.00013,20.53821]
[1778229280842,29.98,79719.6,0.0,-0.20635,0.00013,20.53138]
[1778229286280,29.98,79719.76,0.0,-0.20631,0.00013,20.52878]
[1778229286315,29.98,79719.76,0.0,-0.20631,0.00013,20.52878]
[1778229287563,29.97,79719.65,0.0,-0.2063,0.00013,20.52824]
[1778229287588,29.97,79719.65,0.0,-0.2063,0.00013,20.52824]
[1778229293071,29.97,79719.4,0.0,-0.2063,0.00013,20.5282]
[1778229298888,29.97,79719.51,0.0,-0.20626,0.00013,20.526]
[1778229303966,29.96,79723.98,0.0,-0.20564,0.00013,20.49061]
[1778229310011,29.96,79723.09,0.0,-0.20573,0.00013,20.49526]
[1778229317053,29.95,79722.39,0.0,-0.20578,0.00013,20.49827]
[1778229322416,29.95,79723.22,0.0,-0.20565,0.00013,20.49072]
[1778229328130,29.94,79725.43,0.0,-0.20532,0.00013,20.47201]
[1778229333386,29.94,79724.75,0.0,-0.20536,0.00013,20.47153]
[1778229340214,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229342762,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229342787,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229343239,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229343270,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229343573,29.93,79724.33,0.0,-0.20537,0.00013,20.47198]
[1778229345324,29.93,79724.11,0.0,-0.20537,0.00013,20.47228]
[1778229348496,29.93,79722.92,0.0,-0.20551,0.00013,20.48025]
[1778229348515,29.93,79722.92,0.0,-0.20551,0.00013,20.48025]
[1778229349480,29.93,79722.79,0.0,-0.20552,0.00013,20.48089]
[1778229349505,29.93,79722.79,0.0,-0.20552,0.00013,20.48089]
[1778229355320,29.92,79729.37,0.0,-0.20462,0.00013,20.42893]
[1778229358140,29.92,79729.72,0.0,-0.20456,0.00013,20.42567]
[1778229359788,29.92,79730.19,0.0,-0.20449,0.00013,20.42149]
[1778229366398,29.92,79727.52,0.0,-0.2048,0.00013,20.43941]
[1778229367466,29.92,79727.52,0.0,-0.2048,0.00013,20.43941]
[1778229367516,29.92,79727.52,0.0,-0.2048,0.00013,20.43941]
[1778229368061,29.92,79727.06,0.0,-0.20486,0.00013,20.44256]
[1778229368102,29.92,79727.06,0.0,-0.20486,0.00013,20.44256]
[1778229368411,29.91,79727.06,0.0,-0.20485,0.00013,20.44223]
[1778229370628,29.91,79726.85,0.0,-0.20488,0.00013,20.44349]
[1778229370647,29.91,79726.85,0.0,-0.20488,0.00013,20.44349]
[1778229376534,29.91,79723.4,0.0,-0.2053,0.00013,20.46761]
[1778229376600,29.91,79723.4,0.0,-0.2053,0.00013,20.46761]
[1778229376622,29.91,79723.4,0.0,-0.2053,0.00013,20.46761]
[1778229378346,29.91,79723.26,0.0,-0.2053,0.00013,20.46794]
[1778229379040,29.91,79723.26,0.0,-0.2053,0.00013,20.46759]
[1778229379065,29.91,79723.26,0.0,-0.2053,0.00013,20.46759]
[1778229379073,29.91,79723.26,0.0,-0.2053,0.00013,20.46759]
[1778229379533,29.91,79723.26,0.0,-0.2053,0.00013,20.46759]
[1778229379552,29.91,79723.26,0.0,-0.2053,0.00013,20.46759]
[1778229380410,29.91,79723.12,0.0,-0.20531,0.00013,20.4683]
[1778229380496,29.91,79723.12,0.0,-0.2053,0.00013,20.46795]
[1778229385590,29.9,79722.04,0.0,-0.20542,0.00013,20.47436]
[1778229387669,29.9,79722.0,0.0,-0.20542,0.00013,20.4743]
[1778229393636,29.9,79716.61,0.0,-0.20607,0.00013,20.50889]
[1778229400640,29.89,79720.15,0.0,-0.20556,0.00013,20.48019]
[1778229405674,29.89,79719.97,0.0,-0.20557,0.00013,20.48042]
[1778229410714,29.89,79720.92,0.0,-0.20542,0.00013,20.47213]
[1778229414122,29.88,79720.59,0.0,-0.20546,0.00013,20.47399]
[1778229414152,29.88,79720.59,0.0,-0.20546,0.00013,20.47399]
[1778229414718,29.88,79720.59,0.0,-0.20546,0.00013,20.47399]
[1778229414748,29.88,79720.59,0.0,-0.20546,0.00013,20.47399]
[1778229417333,29.88,79720.41,0.0,-0.20547,0.00013,20.47474]
[1778229417357,29.88,79720.41,0.0,-0.20547,0.00013,20.47474]
[1778229417411,29.88,79720.41,0.0,-0.20547,0.00013,20.47474]
[1778229417446,29.88,79720.41,0.0,-0.20547,0.00013,20.47474]
[1778229419567,29.88,79720.86,0.0,-0.2054,0.00013,20.47083]
[1778229421533,29.88,79722.68,0.0,-0.20515,0.00013,20.45657]
[1778229425764,29.88,79723.7,0.0,-0.205,0.00013,20.44795]
[1778229425800,29.88,79723.7,0.0,-0.205,0.00013,20.44795]
[1778229426640,29.88,79724.22,0.0,-0.20493,0.00013,20.44378]
[1778229426671,29.88,79724.22,0.0,-0.20493,0.00013,20.44378]
[1778229427709,29.88,79724.84,0.0,-0.20485,0.00013,20.43887]
[1778229427711,29.88,79724.84,0.0,-0.20485,0.00013,20.43887]
[1778229427755,29.88,79724.84,0.0,-0.20485,0.00013,20.43887]
[1778229427829,29.88,79726.62,0.0,-0.20461,0.00013,20.42508]
[1778229432996,29.87,79728.38,0.0,-0.20435,0.00013,20.4104]
[1778229433267,29.87,79728.38,0.0,-0.20435,0.00013,20.4104]
[1778229433694,29.87,79728.38,0.0,-0.20435,0.00013,20.4104]
[1778229433876,29.87,79728.34,0.0,-0.20435,0.00013,20.41044]
[1778229433885,29.87,79728.34,0.0,-0.20435,0.00013,20.41044]
[1778229434500,29.87,79728.34,0.0,-0.20435,0.00013,20.41044]
[1778229435928,29.87,79727.25,0.0,-0.20449,0.00013,20.41833]
[1778229435932,29.87,79727.25,0.0,-0.20449,0.00013,20.41833]
[1778229435936,29.87,79727.25,0.0,-0.20449,0.00013,20.41833]
[1778229436029,29.87,79726.88,0.0,-0.20454,0.00013,20.42114]
[1778229438847,29.87,79726.49,0.0,-0.20458,0.00013,20.42371]
[1778229438881,29.87,79726.49,0.0,-0.20458,0.00013,20.42371]
[1778229440042,29.87,79726.4,0.0,-0.20459,0.00013,20.4242]
[1778229440095,29.87,79726.4,0.0,-0.20459,0.00013,20.4242]
[1778229447205,29.87,79727.54,0.0,-0.20443,0.00013,20.41457]
[1778229449234,29.87,79726.87,0.0,-0.2045,0.00013,20.41888]
[1778229450400,29.87,79726.87,0.0,-0.20449,0.00013,20.41843]
[1778229452457,29.87,79726.47,0.0,-0.20454,0.00013,20.42124]
[1778229452478,29.87,79726.47,0.0,-0.20454,0.00013,20.42124]
[1778229458040,29.86,79726.02,0.0,-0.20455,0.00013,20.41914]
[1778229464083,29.86,79726.28,0.0,-0.20449,0.00013,20.41583]
[1778229471619,29.86,79726.43,0.0,-0.20447,0.00013,20.41426]
[1778229474050,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474084,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474239,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474274,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474411,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474714,29.86,79726.23,0.0,-0.20447,0.00013,20.41449]
[1778229474821,29.85,79728.9,0.0,-0.20411,0.00013,20.39358]
[1778229476170,29.85,79740.08,0.0,-0.20263,0.00013,20.30822]
[1778229481204,29.85,79745.82,0.0,-0.20186,0.00013,20.26327]
[1778229483071,29.85,79745.82,0.0,-0.20186,0.00013,20.26327]
[1778229483684,29.85,79759.82,0.0,-0.20002,0.00013,20.1561]
[1778229483985,29.85,79759.82,0.0,-0.20002,0.00013,20.1561]
[1778229484018,29.85,79759.82,0.0,-0.20002,0.00013,20.1561]
[1778229484237,29.85,79759.82,0.0,-0.20002,0.00013,20.1561]
[1778229484249,29.85,79759.82,0.0,-0.20002,0.00013,20.1561]
[1778229489668,29.85,79760.53,0.0,-0.19992,0.00013,20.15028]
[1778229489684,29.85,79760.53,0.0,-0.19992,0.00013,20.15028]
[1778229489854,29.85,79760.53,0.0,-0.19992,0.00013,20.15028]
[1778229489865,29.85,79762.13,0.0,-0.19971,0.00013,20.13788]
[1778229492733,29.85,79764.5,0.0,-0.1994,0.00013,20.11968]
[1778229492970,29.85,79765.26,0.0,-0.1993,0.00013,20.11377]
[1778229495715,29.85,79765.26,0.0,-0.1993,0.00013,20.11372]
[1778229501346,29.85,79770.36,0.0,-0.19864,0.00013,20.07478]
[1778229504735,29.85,79770.65,0.0,-0.1986,0.00013,20.07263]
[1778229504872,29.85,79770.92,0.0,-0.19857,0.00013,20.0706]
[1778229510306,29.85,79771.83,0.0,-0.19845,0.00013,20.06386]
[1778229515064,29.85,79775.02,0.0,-0.19802,0.00013,20.0358]
[1778229515873,29.85,79774.94,0.0,-0.19803,0.00013,20.03651]
[1778229520879,29.85,79777.28,0.0,-0.19773,0.00013,20.01892]
[1778229522788,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522793,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522802,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522805,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522835,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522864,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522893,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522923,29.85,79778.41,0.0,-0.19759,0.00013,20.01043]
[1778229522877,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229522956,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229522985,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523016,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523044,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523074,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523103,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523134,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523164,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523196,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523228,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523259,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523288,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523318,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523348,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523377,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523409,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523438,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523465,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523495,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523518,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523525,29.85,79779.88,0.0,-0.1974,0.00013,19.99924]
[1778229523830,29.85,79780.62,0.0,-0.19731,0.00013,19.99364]
[1778229525187,29.85,79780.01,0.0,-0.19739,0.00013,19.9984]
[1778229525404,29.85,79780.01,0.0,-0.19739,0.00013,19.9984]
[1778229525516,29.85,79780.01,0.0,-0.19739,0.00013,19.99847]
[1778229528376,29.85,79789.62,0.0,-0.19615,0.00013,19.9248]
[1778229531003,29.85,79788.75,0.0,-0.19627,0.00013,19.93184]
[1778229531064,29.85,79788.75,0.0,-0.19627,0.00013,19.93184]
[1778229532294,29.85,79793.16,0.0,-0.1957,0.00013,19.89808]
[1778229533703,29.85,79793.49,0.0,-0.19566,0.00013,19.89544]
[1778229534892,29.85,79793.44,0.0,-0.19566,0.00013,19.89572]
[1778229535266,29.85,79793.44,0.0,-0.19566,0.00013,19.89562]
[1778229535807,29.85,79794.33,0.0,-0.19555,0.00013,19.88867]
[1778229537334,29.85,79793.87,0.0,-0.1956,0.00013,19.8921]
[1778229537345,29.85,79793.87,0.0,-0.1956,0.00013,19.8921]
[1778229537395,29.85,79793.87,0.0,-0.1956,0.00013,19.8921]
[1778229537596,29.85,79793.87,0.0,-0.1956,0.00013,19.892]
[1778229539214,29.85,79793.75,0.0,-0.19562,0.00013,19.89282]
[1778229539611,29.85,79793.13,0.0,-0.19569,0.00013,19.89748]
[1778229543423,29.85,79797.8,0.0,-0.19507,0.00013,19.86015]
[1778229543642,29.85,79797.88,0.0,-0.19505,0.00013,19.85913]
[1778229548677,29.85,79798.38,0.0,-0.19499,0.00013,19.85513]
[1778229553675,29.85,79798.72,0.0,-0.19494,0.00013,19.85235]
[1778229555279,29.85,79803.19,0.0,-0.19437,0.00013,19.8179]
[1778229556115,29.85,79808.74,0.0,-0.19366,0.00013,19.77507]
[1778229556646,29.85,79808.74,0.0,-0.19366,0.00013,19.77507]
[1778229556747,29.85,79810.43,0.0,-0.19344,0.00013,19.76198]
[1778229560271,29.85,79810.24,0.0,-0.19346,0.00013,19.76323]
[1778229560780,29.85,79810.24,0.0,-0.19346,0.00013,19.76323]
[1778229560871,29.85,79812.42,0.0,-0.19318,0.00013,19.74637]
[1778229562288,29.85,79812.42,0.0,-0.19318,0.00013,19.74631]
[1778229567817,29.85,79817.87,0.0,-0.19248,0.00013,19.70394]
[1778229568489,29.85,79817.87,0.0,-0.19248,0.00013,19.70394]
[1778229568824,29.85,79818.85,0.0,-0.19235,0.00013,19.69619]
[1778229573172,29.84,79822.82,0.0,-0.19181,0.00013,19.66089]
[1778229573860,29.84,79829.33,0.0,-0.19098,0.00013,19.61046]
[1778229575881,29.84,79830.7,0.0,-0.19081,0.00013,19.5998]
[1778229576977,29.84,79831.4,0.0,-0.19072,0.00013,19.59432]
[1778229577886,29.84,79831.19,0.0,-0.19074,0.00013,19.59543]
[1778229581328,29.84,79828.13,0.0,-0.1911,0.00013,19.61757]
[1778229581347,29.84,79828.13,0.0,-0.1911,0.00013,19.61757]
[1778229581914,29.84,79828.12,0.0,-0.19109,0.00013,19.61701]
[1778229582762,29.84,79828.12,0.0,-0.19109,0.00013,19.61701]
[1778229582921,29.84,79828.82,0.0,-0.191,0.00013,19.61154]
[1778229584764,29.84,79829.02,0.0,-0.19098,0.00013,19.60994]
[1778229584942,29.84,79829.56,0.0,-0.19091,0.00013,19.6057]
[1778229588570,29.84,79829.97,0.0,-0.19085,0.00013,19.60236]
[1778229588965,29.84,79831.06,0.0,-0.19071,0.00013,19.59387]
[1778229590843,29.84,79824.97,0.0,-0.19148,0.00013,19.64089]
[1778229590978,29.84,79820.25,0.0,-0.19208,0.00013,19.67723]
[1778229592519,29.84,79813.63,0.0,-0.19292,0.00013,19.72835]
[1778229592992,29.84,79813.63,0.0,-0.19292,0.00013,19.72835]
[1778229593237,29.84,79813.63,0.0,-0.19292,0.00013,19.72835]
[1778229594000,29.84,79812.71,0.0,-0.19304,0.00013,19.7354]
[1778229595312,29.84,79812.71,0.0,-0.19304,0.00013,19.7354]
[1778229595413,29.84,79811.55,0.0,-0.19319,0.00013,19.74429]
[1778229596060,29.84,79811.55,0.0,-0.19319,0.00013,19.74429]
[1778229596330,29.84,79811.55,0.0,-0.19319,0.00013,19.74429]
[1778229596431,29.84,79811.66,0.0,-0.19318,0.00013,19.74352]
[1778229602057,29.84,79810.34,0.0,-0.19335,0.00013,19.75412]
[1778229607747,29.84,79809.18,0.0,-0.1935,0.00013,19.76329]
[1778229611123,29.84,79796.9,0.0,-0.19508,0.00013,19.85793]
[1778229615714,29.84,79796.28,0.0,-0.19515,0.00013,19.8625]
[1778229615738,29.84,79793.18,0.0,-0.19555,0.00013,19.88618]
[1778229620168,29.84,79785.57,0.0,-0.19652,0.00013,19.94405]
[1778229620258,29.84,79785.17,0.0,-0.19657,0.00013,19.94713]
[1778229622490,29.84,79785.0,0.0,-0.19659,0.00013,19.9481]
[1778229622798,29.84,79785.0,0.0,-0.19659,0.00013,19.9481]
[1778229631263,29.83,79782.72,0.0,-0.19683,0.00013,19.96017]
[1778229633697,29.83,79782.57,0.0,-0.19685,0.00013,19.96116]
[1778229634414,29.83,79783.59,0.0,-0.19671,0.00013,19.95303]
[1778229634513,29.83,79783.74,0.0,-0.19669,0.00013,19.95174]
[1778229635261,29.83,79783.74,0.0,-0.19669,0.00013,19.95174]
[1778229636618,29.83,79783.87,0.0,-0.19667,0.00013,19.95074]
[1778229636714,29.83,79783.87,0.0,-0.19667,0.00013,19.95049]
[1778229642341,29.83,79785.31,0.0,-0.19647,0.00013,19.93888]
[1778229644344,29.83,79785.31,0.0,-0.19647,0.00013,19.93888]
[1778229649389,29.83,79784.76,0.0,-0.19653,0.00013,19.94245]
[1778229653462,29.83,79784.17,0.0,-0.1966,0.00013,19.94672]
[1778229660467,29.83,79782.48,0.0,-0.19681,0.00013,19.95899]
[1778229665506,29.82,79783.95,0.0,-0.19661,0.00013,19.94718]
[1778229670537,29.82,79782.69,0.0,-0.19677,0.00013,19.9565]
[1778229675565,29.82,79781.33,0.0,-0.19694,0.00013,19.96652]
[1778229680607,29.82,79782.26,0.0,-0.19681,0.00013,19.95894]
[1778229685642,29.82,79782.83,0.0,-0.19673,0.00013,19.95421]
[1778229690677,29.82,79781.62,0.0,-0.19688,0.00013,19.96313]
[1778229695712,29.82,79782.37,0.0,-0.19675,0.00013,19.95303]
[1778229697268,29.82,79782.61,0.0,-0.19672,0.00013,19.95112]
[1778229697373,29.82,79782.61,0.0,-0.19672,0.00013,19.95112]
[1778229697648,29.82,79782.61,0.0,-0.19672,0.00013,19.95112]
[1778229697901,29.82,79797.25,0.0,-0.19483,0.00013,19.83845]
[1778229698800,29.82,79797.25,0.0,-0.19483,0.00013,19.83845]
[1778229698900,29.82,79797.81,0.0,-0.19476,0.00013,19.83407]
[1778229702531,29.82,79799.99,0.0,-0.19448,0.00013,19.81713]
[1778229705728,29.82,79797.21,0.0,-0.19483,0.00013,19.8381]
[1778229705788,29.82,79797.75,0.0,-0.19476,0.00013,19.83387]
[1778229710817,29.82,79797.7,0.0,-0.19476,0.00013,19.83383]
[1778229716064,29.82,79795.89,0.0,-0.19498,0.00013,19.84728]
[1778229718831,29.82,79796.18,0.0,-0.19494,0.00013,19.84468]
[1778229719039,29.82,79796.18,0.0,-0.19494,0.00013,19.84468]
[1778229719105,29.82,79797.09,0.0,-0.19482,0.00013,19.83753]
[1778229719233,29.82,79797.09,0.0,-0.19482,0.00013,19.83753]
[1778229719881,29.81,79797.85,0.0,-0.19472,0.00013,19.83137]
[1778229720298,29.81,79797.85,0.0,-0.19472,0.00013,19.83137]
[1778229720925,29.81,79814.08,0.0,-0.19264,0.00013,19.7062]
[1778229721901,29.81,79814.08,0.0,-0.19264,0.00013,19.7062]
[1778229721910,29.81,79814.08,0.0,-0.19264,0.00013,19.7062]
[1778229722127,29.81,79813.68,0.0,-0.19269,0.00013,19.70913]
[1778229722824,29.81,79813.68,0.0,-0.19269,0.00013,19.70913]
[1778229722925,29.81,79812.83,0.0,-0.1928,0.00013,19.71552]
[1778229725547,29.81,79811.28,0.0,-0.19299,0.00013,19.72711]
[1778229725931,29.81,79814.56,0.0,-0.19257,0.00013,19.70159]
[1778229726369,29.81,79814.56,0.0,-0.19257,0.00013,19.70159]
[1778229726931,29.81,79814.56,0.0,-0.19256,0.00013,19.70142]
[1778229728573,29.81,79815.56,0.0,-0.19243,0.00013,19.69354]
[1778229728945,29.81,79816.36,0.0,-0.19233,0.00013,19.68721]
[1778229729308,29.81,79816.36,0.0,-0.19233,0.00013,19.68721]
[1778229730137,29.81,79816.36,0.0,-0.19233,0.00013,19.68721]
[1778229729409,29.81,79815.48,0.0,-0.19244,0.00013,19.69401]
[1778229730238,29.81,79815.48,0.0,-0.19244,0.00013,19.69385]
[1778229735403,29.81,79816.42,0.0,-0.19231,0.00013,19.68583]
[1778229735996,29.81,79816.26,0.0,-0.19233,0.00013,19.68691]
[1778229737047,29.81,79816.26,0.0,-0.19233,0.00013,19.68691]
[1778229737105,29.81,79810.5,0.0,-0.19306,0.00013,19.73129]
[1778229742202,29.81,79808.44,0.0,-0.19331,0.00013,19.74658]
[1778229742604,29.81,79808.44,0.0,-0.19331,0.00013,19.74658]
[1778229743044,29.81,79808.42,0.0,-0.19331,0.00013,19.74659]
[1778229748079,29.81,79813.95,0.0,-0.19259,0.00013,19.7031]
[1778229753114,29.8,79815.82,0.0,-0.19232,0.00013,19.68387]
[1778229754708,29.8,79818.75,0.0,-0.19194,0.00013,19.66109]
[1778229755129,29.8,79819.64,0.0,-0.19183,0.00013,19.65411]
[1778229755970,29.8,79819.64,0.0,-0.19183,0.00013,19.65411]
[1778229756135,29.8,79820.43,0.0,-0.19172,0.00013,19.6479]
[1778229758158,29.8,79821.76,0.0,-0.19155,0.00013,19.63752]
[1778229759156,29.8,79822.65,0.0,-0.19144,0.00013,19.63047]
[1778229764377,29.8,79827.17,0.0,-0.19086,0.00013,19.5953]
[1778229764477,29.8,79828.79,0.0,-0.19065,0.00013,19.58273]
[1778229769021,29.8,79842.86,0.0,-0.18888,0.00013,19.47363]
[1778229775268,29.8,79836.97,0.0,-0.18963,0.00013,19.51975]
[1778229777625,29.8,79836.59,0.0,-0.18968,0.00013,19.52276]
[1778229777726,29.8,79833.26,0.0,-0.1901,0.00013,19.54867]
[1778229784163,29.8,79834.3,0.0,-0.18997,0.00013,19.54067]
[1778229784827,29.8,79835.37,0.0,-0.18983,0.00013,19.53239]
[1778229789215,29.8,79837.46,0.0,-0.18957,0.00013,19.51627]
[1778229789366,29.8,79838.21,0.0,-0.18948,0.00013,19.5105]
[1778229792091,29.8,79838.32,0.0,-0.18946,0.00013,19.50968]
[1778229792194,29.8,79838.43,0.0,-0.18945,0.00013,19.50884]
[1778229792942,29.8,79838.43,0.0,-0.18945,0.00013,19.50884]
[1778229793002,29.8,79837.68,0.0,-0.18954,0.00013,19.51467]
[1778229798430,29.8,79838.27,0.0,-0.18947,0.00013,19.51008]
[1778229799492,29.8,79838.27,0.0,-0.18947,0.00013,19.51008]
[1778229799702,29.8,79839.67,0.0,-0.18929,0.00013,19.49922]
[1778229805478,29.8,79844.51,0.0,-0.18868,0.00013,19.46177]
[1778229808186,29.8,79845.24,0.0,-0.18859,0.00013,19.45613]
[1778229808232,29.8,79845.89,0.0,-0.18851,0.00013,19.45114]
[1778229808689,29.8,79845.89,0.0,-0.18851,0.00013,19.45114]
[1778229808789,29.8,79847.17,0.0,-0.18835,0.00013,19.44108]
[1778229814541,29.8,79846.13,0.0,-0.18845,0.00013,19.44475]
[1778229819576,29.8,79846.2,0.0,-0.18844,0.00013,19.44434]
[1778229824611,29.8,79843.73,0.0,-0.18875,0.00013,19.46359]
[1778229829647,29.8,79845.8,0.0,-0.18849,0.00013,19.44755]
[1778229833476,29.8,79845.36,0.0,-0.18855,0.00013,19.45101]
[1778229833677,29.8,79846.11,0.0,-0.18845,0.00013,19.4452]
[1778229835199,29.8,79846.11,0.0,-0.18845,0.00013,19.4452]
[1778229835445,29.8,79846.29,0.0,-0.18843,0.00013,19.44382]
[1778229835690,29.8,79847.21,0.0,-0.18831,0.00013,19.4367]
[1778229840726,29.8,79849.11,0.0,-0.18808,0.00013,19.42218]
[1778229842536,29.8,79848.81,0.0,-0.18812,0.00013,19.42455]
[1778229842738,29.8,79848.71,0.0,-0.18813,0.00013,19.42537]
[1778229843284,29.8,79848.71,0.0,-0.18813,0.00013,19.42537]
[1778229843746,29.8,79848.72,0.0,-0.18813,0.00013,19.42533]
[1778229846227,29.81,79847.1,0.0,-0.18833,0.00013,19.43793]
[1778229846229,29.81,79847.13,0.0,-0.18833,0.00013,19.43771]
[1778229849043,29.81,79847.46,0.0,-0.18829,0.00013,19.4352]
[1778229849097,29.8,79849.76,0.0,-0.188,0.00013,19.41723]
[1778229854824,29.8,79854.51,0.0,-0.18739,0.00013,19.37977]
[1778229859980,29.8,79855.68,0.0,-0.18724,0.00013,19.37047]
[1778229862328,29.8,79857.27,0.0,-0.18704,0.00013,19.35782]
[1778229862878,29.8,79857.07,0.0,-0.18707,0.00013,19.3593]
[1778229867913,29.8,79860.35,0.0,-0.18665,0.00013,19.33345]
[1778229871501,29.8,79860.1,0.0,-0.18668,0.00013,19.33521]
[1778229871944,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229872652,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229872906,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229872920,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229872926,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229872933,29.8,79860.95,0.0,-0.18654,0.00013,19.32454]
[1778229873711,29.8,79862.27,0.0,-0.18638,0.00012,19.31422]
[1778229873905,29.8,79862.27,0.0,-0.18638,0.00012,19.31422]
[1778229873997,29.8,79868.6,0.0,-0.18559,0.00012,19.26491]
[1778229874954,29.8,79868.6,0.0,-0.18559,0.00012,19.26491]
[1778229875024,29.8,79868.4,0.0,-0.18561,0.00012,19.26648]
[1778229880855,29.8,79863.59,0.0,-0.18621,0.00012,19.30376]
[1778229880993,29.8,79863.59,0.0,-0.18621,0.00012,19.30376]
[1778229881244,29.8,79863.18,0.0,-0.18626,0.00012,19.30693]
[1778229887046,29.8,79860.89,0.0,-0.18654,0.00013,19.32455]
[1778229892083,29.8,79859.55,0.0,-0.18671,0.00013,19.33488]
[1778229892665,29.8,79859.55,0.0,-0.18671,0.00013,19.33488]
[1778229892671,29.8,79859.55,0.0,-0.18671,0.00013,19.33488]
[1778229893090,29.8,79859.46,0.0,-0.18672,0.00013,19.33557]
[1778229897452,29.8,79864.73,0.0,-0.18606,0.00012,19.29474]
[1778229898218,29.8,79864.73,0.0,-0.18606,0.00012,19.29474]
[1778229900155,29.8,79864.71,0.0,-0.18607,0.00012,19.295]
[1778229900243,29.8,79865.03,0.0,-0.18603,0.00012,19.29256]
[1778229903808,29.8,79863.45,0.0,-0.18623,0.00012,19.305]
[1778229903818,29.8,79863.45,0.0,-0.18623,0.00012,19.305]
[1778229904167,29.8,79864.18,0.0,-0.18614,0.00012,19.29937]
[1778229906690,29.8,79864.58,0.0,-0.18609,0.00012,19.29636]
[1778229908160,29.8,79865.42,0.0,-0.18599,0.00012,19.28988]
[1778229908261,29.8,79879.06,0.0,-0.18429,0.00012,19.18357]
[1778229912293,29.8,79879.19,0.0,-0.18427,0.00012,19.18268]
[1778229912304,29.8,79879.19,0.0,-0.18427,0.00012,19.18268]
[1778229912315,29.8,79878.93,0.0,-0.18431,0.00012,19.18475]
[1778229917450,29.8,79879.02,0.0,-0.1843,0.00012,19.18408]
[1778229921548,29.8,79878.58,0.0,-0.18435,0.00012,19.18746]
[1778229927331,29.8,79875.05,0.0,-0.18479,0.00012,19.21479]
[1778229930879,29.8,79873.91,0.0,-0.18493,0.00012,19.22357]
[1778229931356,29.8,79873.24,0.0,-0.18498,0.00012,19.22488]
[1778229936392,29.8,79875.6,0.0,-0.1847,0.00012,19.20699]
[1778229941429,29.8,79874.36,0.0,-0.18486,0.00012,19.21721]
[1778229946463,29.8,79874.0,0.0,-0.18491,0.00012,19.22044]
[1778229951498,29.81,79873.83,0.0,-0.18494,0.00012,19.22227]
[1778229956539,29.81,79874.57,0.0,-0.18486,0.00012,19.21705]
[1778229961568,29.81,79873.95,0.0,-0.18494,0.00012,19.22242]
[1778229966607,29.81,79873.99,0.0,-0.18495,0.00012,19.2227]
[1778229971638,29.81,79873.15,0.0,-0.18506,0.00012,19.22983]
[1778229976673,29.81,79873.99,0.0,-0.18497,0.00012,19.22386]
[1778229981709,29.81,79875.42,0.0,-0.1848,0.00012,19.21338]
[1778229987753,29.81,79875.88,0.0,-0.18475,0.00012,19.21062]
[1778229992786,29.82,79876.53,0.0,-0.18466,0.00012,19.20226]
[1778229997821,29.82,79880.44,0.0,-0.18418,0.00012,19.1726]
[1778230002859,29.82,79879.63,0.0,-0.1843,0.00012,19.17982]
[1778230007894,29.82,79879.16,0.0,-0.18437,0.00012,19.1845]
[1778230012928,29.82,79880.19,0.0,-0.18426,0.00012,19.17733]
[1778230014117,29.82,79880.19,0.0,-0.18426,0.00012,19.17733]
[1778230014143,29.82,79880.19,0.0,-0.18426,0.00012,19.17733]
[1778230015348,29.82,79880.36,0.0,-0.18424,0.00012,19.17618]
[1778230016214,29.82,79888.08,0.0,-0.18328,0.00012,19.11606]
[1778230017589,29.82,79890.4,0.0,-0.183,0.00012,19.09818]
[1778230017598,29.82,79890.4,0.0,-0.183,0.00012,19.09818]
[1778230017951,29.82,79891.08,0.0,-0.18292,0.00012,19.093]
[1778230022999,29.82,79890.72,0.0,-0.18297,0.00012,19.09635]
[1778230023816,29.82,79890.72,0.0,-0.18297,0.00012,19.09635]
[1778230027728,29.83,79896.3,0.0,-0.18229,0.00012,19.05326]
[1778230028104,29.83,79896.3,0.0,-0.18229,0.00012,19.05326]
[1778230028139,29.83,79896.12,0.0,-0.18231,0.00012,19.0548]
[1778230029255,29.83,79896.12,0.0,-0.18231,0.00012,19.0548]
[1778230029356,29.83,79895.86,0.0,-0.18235,0.00012,19.05696]
[1778230033073,29.83,79895.48,0.0,-0.1824,0.00012,19.0603]
[1778230033172,29.83,79896.3,0.0,-0.1823,0.00012,19.05402]
[1778230038325,29.83,79898.78,0.0,-0.182,0.00012,19.03518]
[1778230038426,29.83,79898.68,0.0,-0.18202,0.00012,19.03609]
[1778230042074,29.83,79898.04,0.0,-0.1821,0.00012,19.04143]
[1778230042464,29.83,79898.04,0.0,-0.1821,0.00012,19.04143]
[1778230043139,29.83,79897.18,0.0,-0.18221,0.00012,19.04833]
[1778230044020,29.83,79897.18,0.0,-0.18221,0.00012,19.04833]
[1778230044248,29.83,79897.28,0.0,-0.1822,0.00012,19.04764]
[1778230049786,29.83,79901.65,0.0,-0.18167,0.00012,19.01406]
[1778230049820,29.83,79901.65,0.0,-0.18167,0.00012,19.01406]
[1778230050187,29.83,79901.38,0.0,-0.18171,0.00012,19.01628]
[1778230052665,29.83,79901.63,0.0,-0.18165,0.00012,19.01056]
[1778230053208,29.83,79905.97,0.0,-0.18112,0.00012,18.97685]
[1778230053551,29.83,79905.97,0.0,-0.18112,0.00012,18.97685]
[1778230054215,29.83,79906.61,0.0,-0.18105,0.00012,18.97204]
[1778230056567,29.83,79914.97,0.0,-0.18003,0.00012,18.90709]
[1778230058427,29.83,79915.41,0.0,-0.17998,0.00012,18.90389]
[1778230064288,29.83,79923.17,0.0,-0.17903,0.00012,18.84304]
[1778230065201,29.83,79923.17,0.0,-0.17903,0.00012,18.84304]
[1778230065296,29.83,79923.87,0.0,-0.17895,0.00012,18.83766]
[1778230070415,29.83,79924.15,0.0,-0.17892,0.00012,18.8359]
[1778230074359,29.84,79937.01,0.0,-0.17737,0.00012,18.73612]
[1778230079395,29.84,79935.62,0.0,-0.17755,0.00012,18.74762]
[1778230084429,29.84,79935.27,0.0,-0.17759,0.00012,18.75018]
[1778230089464,29.84,79935.16,0.0,-0.1776,0.00012,18.75084]
[1778230094500,29.84,79936.51,0.0,-0.17743,0.00012,18.7401]
[1778230099534,29.84,79937.1,0.0,-0.17736,0.00012,18.73536]
[1778230099573,29.84,79937.1,0.0,-0.17736,0.00012,18.73536]
[1778230100542,29.84,79937.58,0.0,-0.1773,0.00012,18.73158]
[1778230105573,29.83,79937.29,0.0,-0.17734,0.00012,18.7338]
[1778230110611,29.83,79937.61,0.0,-0.17729,0.00012,18.73103]
[1778230112287,29.83,79937.61,0.0,-0.17729,0.00012,18.73103]
[1778230112386,29.83,79937.32,0.0,-0.1773,0.00012,18.72938]
[1778230115258,29.83,79937.32,0.0,-0.1773,0.00012,18.72938]
[1778230115268,29.83,79937.32,0.0,-0.1773,0.00012,18.72938]
[1778230118084,29.84,79934.72,0.0,-0.17763,0.00012,18.7504]
[1778230118562,29.84,79934.72,0.0,-0.17763,0.00012,18.7504]
[1778230122553,29.84,79930.64,0.0,-0.17813,0.00012,18.78301]
[1778230122695,29.84,79929.43,0.0,-0.17828,0.00012,18.79281]
[1778230124569,29.84,79929.43,0.0,-0.17828,0.00012,18.79281]
[1778230124709,29.84,79931.2,0.0,-0.17807,0.00012,18.77914]
[1778230126721,29.84,79933.27,0.0,-0.17782,0.00012,18.76289]
[1778230127169,29.84,79933.27,0.0,-0.17782,0.00012,18.76289]
[1778230127560,29.84,79933.96,0.0,-0.17774,0.00012,18.75747]
[1778230128165,29.84,79933.96,0.0,-0.17774,0.00012,18.75747]
[1778230128239,29.84,79952.6,0.0,-0.17549,0.00012,18.61127]
[1778230129334,29.84,79952.6,0.0,-0.17549,0.00012,18.61127]
[1778230129404,29.84,79957.22,0.0,-0.17493,0.00012,18.57504]
[1778230133774,29.84,79946.33,0.0,-0.17625,0.00012,18.66076]
[1778230135541,29.84,79946.33,0.0,-0.17625,0.00012,18.66076]
[1778230135545,29.84,79946.33,0.0,-0.17625,0.00012,18.66076]
[1778230136382,29.84,79945.86,0.0,-0.1763,0.00012,18.66451]
[1778230136483,29.84,79945.24,0.0,-0.17638,0.00012,18.66949]
[1778230137564,29.84,79945.24,0.0,-0.17638,0.00012,18.66949]
[1778230137801,29.84,79947.37,0.0,-0.17612,0.00012,18.65285]
[1778230142857,29.84,79951.61,0.0,-0.17562,0.00012,18.61997]
[1778230147893,29.84,79959.43,0.0,-0.17469,0.00012,18.55928]
[1778230152928,29.84,79952.88,0.0,-0.17549,0.00012,18.61141]
[1778230157962,29.84,79953.11,0.0,-0.17547,0.00012,18.6101]
[1778230162106,29.84,79952.37,0.0,-0.17556,0.00012,18.61612]
[1778230162123,29.84,79952.37,0.0,-0.17556,0.00012,18.61612]
[1778230162421,29.84,79952.96,0.0,-0.17549,0.00012,18.61163]
[1778230163076,29.84,79941.49,0.0,-0.17687,0.00012,18.70155]
[1778230163639,29.84,79941.49,0.0,-0.17687,0.00012,18.70155]
[1778230164627,29.84,79940.78,0.0,-0.17696,0.00012,18.70705]
[1778230166474,29.84,79941.37,0.0,-0.17689,0.00012,18.70243]
[1778230170122,29.84,79941.29,0.0,-0.17689,0.00012,18.70275]
[1778230170246,29.84,79940.52,0.0,-0.17698,0.00012,18.70859]
[1778230171727,29.84,79940.98,0.0,-0.1769,0.00012,18.70097]
[1778230172262,29.84,79930.02,0.0,-0.17822,0.00012,18.7865]
[1778230175217,29.84,79924.94,0.0,-0.17883,0.00012,18.82574]
[1778230175417,29.84,79926.16,0.0,-0.17868,0.00012,18.81593]
[1778230176600,29.84,79938.18,0.0,-0.17722,0.00012,18.7216]
[1778230178672,29.84,79943.43,0.0,-0.17658,0.00012,18.68023]
[1778230178891,29.84,79943.43,0.0,-0.17658,0.00012,18.68023]
[1778230179109,29.84,79941.32,0.0,-0.17683,0.00012,18.69663]
[1778230180028,29.84,79941.32,0.0,-0.17683,0.00012,18.69663]
[1778230180119,29.84,79941.93,0.0,-0.17676,0.00012,18.69172]
[1778230180726,29.84,79941.93,0.0,-0.17676,0.00012,18.69172]
[1778230182724,29.84,79942.0,0.0,-0.17674,0.00012,18.69092]
[1778230183138,29.84,79943.78,0.0,-0.17653,0.00012,18.67686]
[1778230184205,29.84,79943.78,0.0,-0.17653,0.00012,18.67686]
[1778230184247,29.84,79941.79,0.0,-0.17677,0.00012,18.69233]
[1778230185945,29.84,79941.79,0.0,-0.17676,0.00012,18.69219]
[1778230186159,29.84,79942.31,0.0,-0.1767,0.00012,18.68798]
[1778230187099,29.84,79942.31,0.0,-0.1767,0.00012,18.68798]
[1778230192444,29.84,79938.23,0.0,-0.17718,0.00012,18.71903]
[1778230193237,29.84,79939.31,0.0,-0.17705,0.00012,18.71039]
[1778230199131,29.83,79940.07,0.0,-0.17694,0.00012,18.70339]
[1778230204284,29.83,79939.87,0.0,-0.17695,0.00012,18.70397]
[1778230205578,29.83,79939.87,0.0,-0.17695,0.00012,18.70397]
[1778230206298,29.83,79941.63,0.0,-0.17673,0.00012,18.68988]
[1778230207625,29.83,79941.63,0.0,-0.17673,0.00012,18.68988]
[1778230207630,29.83,79941.63,0.0,-0.17673,0.00012,18.68988]
[1778230208361,29.83,79942.85,0.0,-0.17658,0.00012,18.68002]
[1778230214355,29.83,79944.09,0.0,-0.17642,0.00012,18.66955]
[1778230219412,29.83,79945.2,0.0,-0.17628,0.00012,18.66054]
[1778230219560,29.83,79945.2,0.0,-0.17628,0.00012,18.66054]
[1778230223419,29.83,79956.86,0.0,-0.17488,0.00012,18.56907]
[1778230228452,29.83,79953.67,0.0,-0.17526,0.00012,18.5942]
[1778230233488,29.83,79955.03,0.0,-0.17507,0.00012,18.57959]
[1778230238495,29.83,79955.68,0.0,-0.175,0.00012,18.57455]
[1778230244566,29.83,79955.68,0.0,-0.175,0.00012,18.57458]
[1778230249602,29.83,79953.26,0.0,-0.17529,0.00012,18.5935]
[1778230254637,29.83,79948.7,0.0,-0.17583,0.00012,18.62915]
[1778230259554,29.83,79948.93,0.0,-0.1758,0.00012,18.62705]
[1778230259673,29.83,79947.56,0.0,-0.17596,0.00012,18.63772]
[1778230260307,29.83,79947.56,0.0,-0.17596,0.00012,18.63772]
[1778230260683,29.83,79946.84,0.0,-0.17605,0.00012,18.64326]
[1778230261797,29.83,79946.48,0.0,-0.17609,0.00012,18.64597]
[1778230262657,29.83,79946.48,0.0,-0.17609,0.00012,18.64597]
[1778230263387,29.83,79947.06,0.0,-0.17602,0.00012,18.64131]
[1778230264244,29.83,79947.51,0.0,-0.17596,0.00012,18.63767]
[1778230268389,29.83,79942.73,0.0,-0.17653,0.00012,18.67462]
[1778230268735,29.83,79940.61,0.0,-0.17678,0.00012,18.69108]
[1778230273772,29.83,79931.59,0.0,-0.17787,0.00012,18.76125]
[1778230278778,29.83,79933.9,0.0,-0.1776,0.00012,18.74397]
[1778230283841,29.83,79928.94,0.0,-0.17821,0.00012,18.78322]
[1778230288982,29.83,79920.14,0.0,-0.17929,0.00012,18.85254]
[1778230289930,29.83,79920.08,0.0,-0.17929,0.00012,18.853]
[1778230289987,29.83,79919.15,0.0,-0.17941,0.00012,18.86039]
[1778230295924,29.83,79917.42,0.0,-0.1796,0.00012,18.87056]
[1778230300960,29.83,79913.65,0.0,-0.18007,0.00012,18.90052]
[1778230305994,29.83,79918.21,0.0,-0.17952,0.00012,18.86548]
[1778230311031,29.83,79917.67,0.0,-0.1796,0.00012,18.87042]
[1778230316066,29.83,79918.27,0.0,-0.17954,0.00012,18.86639]
[1778230321103,29.84,79917.62,0.0,-0.17962,0.00012,18.87208]
[1778230326138,29.84,79910.99,0.0,-0.18044,0.00012,18.92434]
[1778230331172,29.84,79909.33,0.0,-0.18065,0.00012,18.93768]
[1778230336242,29.84,79907.63,0.0,-0.18086,0.00012,18.95129]
[1778230341245,29.84,79906.32,0.0,-0.18102,0.00012,18.9612]
[1778230346280,29.84,79905.59,0.0,-0.1811,0.00012,18.96657]
[1778230350060,29.84,79903.4,0.0,-0.18137,0.00012,18.98358]
[1778230350307,29.84,79901.96,0.0,-0.18155,0.00012,18.99486]
[1778230354741,29.84,79896.77,0.0,-0.18216,0.00012,19.0314]
[1778230354819,29.84,79900.46,0.0,-0.18171,0.00012,19.00262]
[1778230356160,29.84,79900.46,0.0,-0.18171,0.00012,19.00266]
[1778230356354,29.84,79900.46,0.0,-0.18171,0.00012,19.00266]
[1778230356565,29.84,79918.12,0.0,-0.17955,0.00012,18.8649]
[1778230362256,29.84,79919.34,0.0,-0.1794,0.00012,18.85547]
[1778230367289,29.84,79911.23,0.0,-0.18039,0.00012,18.91865]
[1778230367850,29.84,79911.23,0.0,-0.18039,0.00012,18.91865]
[1778230368433,29.84,79916.43,0.0,-0.17975,0.00012,18.87806]
[1778230373469,29.84,79919.5,0.0,-0.17938,0.00012,18.85419]
[1778230374733,29.84,79919.5,0.0,-0.17938,0.00012,18.85419]
[1778230376089,29.84,79920.5,0.0,-0.17926,0.00012,18.84642]
[1778230376490,29.84,79921.74,0.0,-0.17911,0.00012,18.83676]
[1778230381525,29.84,79925.57,0.0,-0.17863,0.00012,18.80611]
[1778230386559,29.84,79925.88,0.0,-0.17859,0.00012,18.80317]
[1778230392602,29.83,79924.73,0.0,-0.17872,0.00012,18.81193]
[1778230396580,29.83,79922.93,0.0,-0.17894,0.00012,18.82565]
[1778230396682,29.83,79922.4,0.0,-0.17899,0.00012,18.82944]
[1778230402672,29.83,79921.25,0.0,-0.17912,0.00012,18.83777]
[1778230407708,29.83,79919.02,0.0,-0.17939,0.00012,18.85471]
[1778230412747,29.83,79915.79,0.0,-0.17975,0.00012,18.87546]
[1778230416899,29.83,79915.26,0.0,-0.17981,0.00012,18.87931]
[1778230418245,29.83,79922.92,0.0,-0.17887,0.00012,18.8192]
[1778230418463,29.83,79922.92,0.0,-0.17887,0.00012,18.8192]
[1778230418899,29.83,79922.92,0.0,-0.17887,0.00012,18.8192]
[1778230419796,29.83,79943.61,0.0,-0.17636,0.00012,18.65713]
[1778230422334,29.83,79945.09,0.0,-0.17618,0.00012,18.64537]
[1778230422815,29.83,79943.58,0.0,-0.17636,0.00012,18.65713]
[1778230423455,29.83,79943.58,0.0,-0.17636,0.00012,18.65713]
[1778230423823,29.83,79943.18,0.0,-0.17641,0.00012,18.66036]
[1778230427542,29.83,79934.13,0.0,-0.17751,0.00012,18.73161]
[1778230427851,29.83,79924.54,0.0,-0.17868,0.00012,18.80672]
[1778230428311,29.83,79924.54,0.0,-0.17868,0.00012,18.80672]
[1778230429586,29.83,79924.02,0.0,-0.17874,0.00012,18.81074]
[1778230429601,29.83,79924.02,0.0,-0.17874,0.00012,18.81074]
[1778230429856,29.83,79924.02,0.0,-0.17874,0.00012,18.81074]
[1778230429900,29.83,79924.12,0.0,-0.17873,0.00012,18.80989]
[1778230435906,29.83,79924.23,0.0,-0.17871,0.00012,18.80854]
[1778230440941,29.83,79925.37,0.0,-0.17856,0.00012,18.7992]
[1778230442565,29.83,79925.24,0.0,-0.17858,0.00012,18.80014]
[1778230442955,29.83,79925.6,0.0,-0.17853,0.00012,18.79724]
[1778230446562,29.83,79926.19,0.0,-0.17846,0.00012,18.79238]
[1778230446984,29.83,79928.34,0.0,-0.17819,0.00012,18.77547]
[1778230447490,29.83,79928.34,0.0,-0.17819,0.00012,18.77547]
[1778230447991,29.83,79928.21,0.0,-0.17821,0.00012,18.77643]
[1778230453028,29.83,79930.31,0.0,-0.17795,0.00012,18.75967]
[1778230458062,29.83,79930.32,0.0,-0.17794,0.00012,18.75928]
[1778230463097,29.82,79931.93,0.0,-0.17774,0.00012,18.74631]
[1778230468114,29.82,79931.83,0.0,-0.17775,0.00012,18.74686]
[1778230474174,29.82,79931.8,0.0,-0.17772,0.00012,18.74239]
[1778230479210,29.82,79932.45,0.0,-0.17763,0.00012,18.73689]
[1778230482745,29.82,79932.43,0.0,-0.17763,0.00012,18.73691]
[1778230483240,29.82,79932.02,0.0,-0.17768,0.00012,18.74]
[1778230487867,29.82,79939.46,0.0,-0.17678,0.00012,18.68164]
[1778230488319,29.82,79939.37,0.0,-0.17679,0.00012,18.68237]
[1778230488390,29.82,79939.37,0.0,-0.17679,0.00012,18.68237]
[1778230489354,29.82,79939.23,0.0,-0.17681,0.00012,18.68348]
[1778230495321,29.82,79940.25,0.0,-0.17668,0.00012,18.67553]
[1778230500357,29.82,79939.28,0.0,-0.1768,0.00012,18.68314]
[1778230506398,29.82,79938.41,0.0,-0.1769,0.00012,18.68983]
[1778230515911,29.82,79936.86,0.0,-0.17709,0.00012,18.70182]
[1778230521506,29.82,79932.54,0.0,-0.1776,0.00012,18.73502]
[1778230526541,29.82,79932.53,0.0,-0.1776,0.00012,18.73471]
[1778230531576,29.82,79929.62,0.0,-0.17792,0.00012,18.75318]
[1778230536612,29.82,79928.63,0.0,-0.17803,0.00012,18.76056]
[1778230541646,29.82,79927.67,0.0,-0.17814,0.00012,18.76767]
[1778230546682,29.82,79929.49,0.0,-0.17792,0.00012,18.7531]
[1778230552724,29.82,79929.58,0.0,-0.1779,0.00012,18.75213]
[1778230556396,29.82,79929.93,0.0,-0.17786,0.00012,18.74928]
[1778230556752,29.82,79928.36,0.0,-0.17805,0.00012,18.76167]
[1778230561786,29.82,79928.86,0.0,-0.178,0.00012,18.7582]
[1778230563075,29.82,79928.86,0.0,-0.178,0.00012,18.7582]
[1778230563176,29.82,79930.65,0.0,-0.17778,0.00012,18.74427]
[1778230564578,29.82,79930.65,0.0,-0.17778,0.00012,18.74427]
[1778230565218,29.82,79930.65,0.0,-0.17778,0.00012,18.74448]
[1778230565815,29.82,79930.98,0.0,-0.17775,0.00012,18.742]
[1778230570853,29.82,79931.31,0.0,-0.17771,0.00012,18.73999]
[1778230573438,29.82,79927.22,0.0,-0.17821,0.00012,18.77217]
[1778230573872,29.82,79927.22,0.0,-0.17821,0.00012,18.77222]
[1778230578907,29.82,79928.24,0.0,-0.17809,0.00012,18.76445]
[1778230583947,29.82,79929.12,0.0,-0.17798,0.00012,18.75736]
[1778230588982,29.82,79930.0,0.0,-0.17787,0.00012,18.74971]
[1778230590852,29.82,79930.0,0.0,-0.17787,0.00012,18.74971]
[1778230591937,29.82,79929.48,0.0,-0.17792,0.00012,18.75348]
[1778230592034,29.82,79929.36,0.0,-0.17791,0.00012,18.75018]
[1778230597037,29.81,79925.12,0.0,-0.17841,0.00012,18.78233]
[1778230602072,29.81,79919.87,0.0,-0.17903,0.00012,18.8223]
[1778230607107,29.81,79916.7,0.0,-0.1794,0.00012,18.84587]
[1778230612143,29.81,79914.11,0.0,-0.17969,0.00012,18.86486]
[1778230615543,29.81,79912.72,0.0,-0.17985,0.00012,18.87496]
[1778230616172,29.81,79912.3,0.0,-0.1799,0.00012,18.87798]
[1778230621205,29.8,79910.96,0.0,-0.18004,0.00012,18.88695]
[1778230624852,29.8,79910.24,0.0,-0.18011,0.00012,18.89165]
[1778230631024,29.8,79909.03,0.0,-0.18023,0.00012,18.89892]
[1778230636672,29.79,79907.83,0.0,-0.18035,0.00012,18.9065]
[1778230637197,29.79,79907.83,0.0,-0.18035,0.00012,18.9065]
[1778230637201,29.79,79907.83,0.0,-0.18035,0.00012,18.9065]
[1778230637202,29.79,79908.96,0.0,-0.18019,0.00012,18.89661]
[1778230642353,29.79,79909.02,0.0,-0.18016,0.00012,18.89449]
[1778230647388,29.78,79916.64,0.0,-0.1792,0.00012,18.83313]
[1778230649540,29.78,79916.61,0.0,-0.1792,0.00012,18.83268]
[1778230649638,29.78,79916.89,0.0,-0.17916,0.00012,18.83014]
[1778230656450,29.78,79917.16,0.0,-0.17907,0.00012,18.822]
[1778230657978,29.78,79917.16,0.0,-0.17907,0.00012,18.822]
[1778230659827,29.78,79918.0,0.0,-0.17896,0.00012,18.81476]
[1778230659927,29.78,79918.0,0.0,-0.17895,0.00012,18.81412]
[1778230665513,29.77,79918.0,0.0,-0.17892,0.00012,18.81254]
[1778230669717,29.77,79919.9,0.0,-0.17868,0.00012,18.79671]
[1778230672208,29.77,79919.92,0.0,-0.17866,0.00012,18.79561]
[1778230675212,29.77,79921.06,0.0,-0.17851,0.00012,18.78575]
[1778230676058,29.77,79921.7,0.0,-0.17842,0.00012,18.78043]
[1778230681586,29.76,79920.06,0.0,-0.1786,0.00012,18.79146]
[1778230681629,29.76,79919.32,0.0,-0.17868,0.00012,18.79695]
[1778230683236,29.76,79919.32,0.0,-0.17868,0.00012,18.79695]
[1778230683639,29.76,79916.05,0.0,-0.17907,0.00012,18.82161]
[1778230688679,29.76,79917.59,0.0,-0.17885,0.00012,18.80768]
[1778230694270,29.75,79919.15,0.0,-0.17864,0.00012,18.79397]
[1778230694289,29.75,79914.47,0.0,-0.1792,0.00012,18.83025]
[1778230699758,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230700354,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230700984,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230700998,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230701020,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230701123,29.75,79906.76,0.0,-0.18012,0.00012,18.88874]
[1778230701180,29.75,79906.93,0.0,-0.18009,0.00012,18.88711]
[1778230706802,29.75,79907.13,0.0,-0.18004,0.00012,18.88383]
[1778230707479,29.75,79907.13,0.0,-0.18004,0.00012,18.88383]
[1778230707809,29.75,79907.87,0.0,-0.17995,0.00012,18.87777]
[1778230712843,29.74,79908.43,0.0,-0.17983,0.00012,18.86808]
[1778230717862,29.74,79909.23,0.0,-0.17972,0.00012,18.86085]
[1778230718077,29.74,79909.23,0.0,-0.17972,0.00012,18.86085]
[1778230718130,29.74,79909.23,0.0,-0.17972,0.00012,18.86085]
[1778230718232,29.74,79907.27,0.0,-0.17995,0.00012,18.87599]
[1778230718383,29.74,79907.27,0.0,-0.17995,0.00012,18.87599]
[1778230718543,29.74,79907.27,0.0,-0.17995,0.00012,18.87599]
[1778230718576,29.74,79907.27,0.0,-0.17995,0.00012,18.87599]
[1778230719084,29.74,79907.27,0.0,-0.17995,0.00012,18.87599]
[1778230719118,29.74,79883.24,0.0,-0.18291,0.00012,19.06393]
[1778230720901,29.74,79879.04,0.0,-0.18343,0.00012,19.09646]
[1778230722313,29.74,79879.04,0.0,-0.18343,0.00012,19.09646]
[1778230722343,29.74,79876.17,0.0,-0.18378,0.00012,19.11877]
[1778230723129,29.74,79876.17,0.0,-0.18378,0.00012,19.11877]
[1778230723144,29.74,79876.17,0.0,-0.18378,0.00012,19.11877]
[1778230723161,29.74,79876.17,0.0,-0.18378,0.00012,19.11877]
[1778230723648,29.74,79876.16,0.0,-0.18378,0.00012,19.11873]
[1778230724031,29.74,79876.44,0.0,-0.18374,0.00012,19.11624]
[1778230728306,29.74,79879.35,0.0,-0.18337,0.00012,19.09259]
[1778230728341,29.74,79879.35,0.0,-0.18337,0.00012,19.0925]
[1778230731401,29.74,79878.03,0.0,-0.18352,0.00012,19.10191]
[1778230732187,29.74,79878.03,0.0,-0.18352,0.00012,19.10191]
[1778230733498,29.73,79876.34,0.0,-0.18372,0.00012,19.1145]
[1778230733995,29.73,79876.37,0.0,-0.18371,0.00012,19.11394]
[1778230739030,29.73,79876.9,0.0,-0.18362,0.00012,19.10817]
[1778230744791,29.73,79880.43,0.0,-0.18316,0.00012,19.07937]
[1778230744901,29.73,79880.43,0.0,-0.18316,0.00012,19.07937]
[1778230746221,29.73,79880.43,0.0,-0.18315,0.00012,19.07878]
[1778230746227,29.73,79880.43,0.0,-0.18315,0.00012,19.07878]
[1778230746261,29.73,79887.77,0.0,-0.18224,0.00012,19.02109]
[1778230751824,29.72,79882.46,0.0,-0.18288,0.00012,19.06144]
[1778230752392,29.72,79882.36,0.0,-0.18289,0.00012,19.06194]
[1778230753128,29.72,79878.9,0.0,-0.18331,0.00012,19.08873]
[1778230758164,29.72,79875.94,0.0,-0.18365,0.00012,19.11011]
[1778230763199,29.72,79876.57,0.0,-0.18354,0.00012,19.10327]
[1778230768233,29.71,79876.64,0.0,-0.1835,0.00012,19.10073]
[1778230773269,29.71,79877.07,0.0,-0.18339,0.00012,19.09139]
[1778230776576,29.71,79878.06,0.0,-0.18326,0.00012,19.08288]
[1778230776628,29.71,79878.06,0.0,-0.18326,0.00012,19.08288]
[1778230777077,29.71,79878.06,0.0,-0.18326,0.00012,19.08288]
[1778230777296,29.7,79878.16,0.0,-0.18323,0.00012,19.08129]
[1778230783339,29.7,79878.21,0.0,-0.18319,0.00012,19.07838]
[1778230786231,29.7,79878.91,0.0,-0.18309,0.00012,19.07207]
[1778230786285,29.7,79878.91,0.0,-0.18309,0.00012,19.07207]
[1778230787359,29.7,79878.92,0.0,-0.18308,0.00012,19.07159]
[1778230787385,29.7,79879.14,0.0,-0.18305,0.00012,19.06947]
[1778230787506,29.7,79879.14,0.0,-0.18305,0.00012,19.06947]
[1778230787573,29.7,79879.14,0.0,-0.18305,0.00012,19.06947]
[1778230789423,29.69,79879.35,0.0,-0.18301,0.00012,19.06704]
[1778230789431,29.69,79879.35,0.0,-0.18301,0.00012,19.06704]
[1778230793531,29.69,79881.22,0.0,-0.18275,0.00012,19.05088]
[1778230793534,29.69,79881.22,0.0,-0.18275,0.00012,19.05088]
[1778230793539,29.69,79881.22,0.0,-0.18275,0.00012,19.05088]
[1778230798560,29.69,79880.91,0.0,-0.18277,0.00012,19.05156]
[1778230801237,29.69,79880.74,0.0,-0.18278,0.00012,19.05221]
[1778230801284,29.69,79880.74,0.0,-0.18278,0.00012,19.05221]
[1778230801307,29.69,79880.74,0.0,-0.18278,0.00012,19.05221]
[1778230801389,29.69,79880.83,0.0,-0.18276,0.00012,19.05116]
[1778230802363,29.69,79880.83,0.0,-0.18276,0.00012,19.05116]
[1778230801864,29.69,79892.58,0.0,-0.1813,0.00012,18.95869]
[1778230803309,29.68,79895.95,0.0,-0.18088,0.00012,18.93187]
[1778230808324,29.68,79893.8,0.0,-0.18113,0.00012,18.94751]
[1778230813326,29.68,79891.27,0.0,-0.18141,0.00012,18.96583]
[1778230818329,29.68,79885.0,0.0,-0.18217,0.00012,19.01382]
[1778230823380,29.67,79884.39,0.0,-0.18222,0.00012,19.01703]
[1778230828410,29.67,79880.85,0.0,-0.18265,0.00012,19.04371]
[1778230830546,29.67,79876.35,0.0,-0.1832,0.00012,19.07898]
[1778230830673,29.67,79876.35,0.0,-0.1832,0.00012,19.07898]
[1778230835784,29.67,79877.63,0.0,-0.18302,0.00012,19.06486]
[1778230841749,29.67,79875.98,0.0,-0.18322,0.00012,19.07745]
[1778230846785,29.67,79875.69,0.0,-0.18325,0.00012,19.07936]
[1778230851821,29.67,79875.93,0.0,-0.18321,0.00012,19.07702]
[1778230853055,29.67,79875.93,0.0,-0.18321,0.00012,19.07702]
[1778230853387,29.67,79876.14,0.0,-0.18318,0.00012,19.07527]
[1778230858868,29.67,79870.91,0.0,-0.18382,0.00012,19.11529]
[1778230863904,29.67,79872.37,0.0,-0.18362,0.00012,19.10291]
[1778230868938,29.66,79873.13,0.0,-0.18351,0.00012,19.09608]
[1778230873974,29.66,79873.08,0.0,-0.18351,0.00012,19.0956]
[1778230879009,29.66,79868.36,0.0,-0.18408,0.00012,19.13149]
[1778230884050,29.66,79868.11,0.0,-0.18409,0.00012,19.13225]
[1778230886407,29.66,79867.66,0.0,-0.18414,0.00012,19.13552]
[1778230886421,29.66,79866.97,0.0,-0.18423,0.00012,19.14067]
[1778230888588,29.66,79866.62,0.0,-0.18426,0.00012,19.14287]
[1778230889149,29.65,79865.03,0.0,-0.18446,0.00012,19.15504]
[1778230892759,29.65,79863.87,0.0,-0.18456,0.00013,19.15923]
[1778230892972,29.65,79863.87,0.0,-0.18456,0.00013,19.15923]
[1778230893377,29.65,79853.02,0.0,-0.18591,0.00013,19.2438]
[1778230893726,29.65,79853.02,0.0,-0.18591,0.00013,19.2438]
[1778230894051,29.65,79853.02,0.0,-0.18591,0.00013,19.2438]
[1778230894114,29.65,79853.02,0.0,-0.18591,0.00013,19.24361]
[1778230895342,29.65,79853.02,0.0,-0.18591,0.00013,19.24361]
[1778230895400,29.65,79849.49,0.0,-0.18635,0.00013,19.27104]
[1778230901163,29.65,79842.34,0.0,-0.18724,0.00013,19.32625]
[1778230906198,29.65,79849.72,0.0,-0.18631,0.00013,19.26812]
[1778230907014,29.65,79849.72,0.0,-0.18631,0.00013,19.26812]
[1778230907236,29.65,79848.52,0.0,-0.18645,0.00013,19.27742]
[1778230910658,29.65,79847.61,0.0,-0.18657,0.00013,19.2843]
[1778230911431,29.65,79847.61,0.0,-0.18657,0.00013,19.2843]
[1778230911457,29.65,79846.57,0.0,-0.1867,0.00013,19.29236]
[1778230917317,29.65,79838.64,0.0,-0.1877,0.00013,19.35439]
[1778230923318,29.65,79836.11,0.0,-0.18801,0.00013,19.37363]
[1778230927359,29.65,79835.62,0.0,-0.18807,0.00013,19.37706]
[1778230927457,29.65,79835.89,0.0,-0.18803,0.00013,19.37483]
[1778230933389,29.64,79834.84,0.0,-0.18815,0.00013,19.38197]
[1778230938750,29.64,79834.16,0.0,-0.18822,0.00013,19.38639]
[1778230940331,29.64,79834.03,0.0,-0.18822,0.00013,19.38652]
[1778230941608,29.64,79840.02,0.0,-0.18745,0.00013,19.33918]
[1778230941933,29.64,79840.02,0.0,-0.18745,0.00013,19.33918]
[1778230942452,29.64,79839.64,0.0,-0.1875,0.00013,19.34192]
[1778230947489,29.64,79842.7,0.0,-0.1871,0.00013,19.31703]
[1778230953533,29.64,79842.09,0.0,-0.18713,0.00013,19.3168]
[1778230959400,29.63,79842.64,0.0,-0.18705,0.00013,19.31157]
[1778230964609,29.63,79838.79,0.0,-0.18751,0.00013,19.3399]
[1778230969645,29.63,79844.09,0.0,-0.18682,0.00013,19.29719]
[1778230974684,29.63,79846.31,0.0,-0.18652,0.00013,19.27882]
[1778230979715,29.62,79842.41,0.0,-0.187,0.00013,19.30829]
[1778230984749,29.62,79840.18,0.0,-0.18726,0.00013,19.32454]
[1778230987473,29.62,79840.19,0.0,-0.18725,0.00013,19.32422]
[1778230987482,29.62,79842.57,0.0,-0.18695,0.00013,19.30513]
[1778230989667,29.62,79841.82,0.0,-0.18704,0.00013,19.31079]
[1778230989786,29.62,79841.27,0.0,-0.1871,0.00013,19.31487]
[1778230992584,29.62,79839.85,0.0,-0.18728,0.00013,19.32575]
[1778230993372,29.62,79840.07,0.0,-0.18725,0.00013,19.3238]
[1778230995855,29.62,79841.31,0.0,-0.18708,0.00013,19.31315]
[1778230995898,29.62,79842.08,0.0,-0.18698,0.00013,19.30689]
[1778231001870,29.61,79841.57,0.0,-0.18702,0.00013,19.30969]
[1778231006906,29.61,79841.4,0.0,-0.18702,0.00013,19.30959]
[1778231011941,29.61,79841.99,0.0,-0.1869,0.00013,19.29978]
[1778231016975,29.61,79843.12,0.0,-0.18674,0.00013,19.28975]
[1778231022011,29.6,79843.93,0.0,-0.18662,0.00013,19.28221]
[1778231027045,29.6,79844.68,0.0,-0.1865,0.00013,19.27511]
[1778231029419,29.6,79844.89,0.0,-0.18647,0.00013,19.27322]
[1778231029520,29.6,79836.81,0.0,-0.18749,0.00013,19.3362]
[1778231032477,29.6,79834.12,0.0,-0.18782,0.00013,19.35657]
[1778231032517,29.6,79825.55,0.0,-0.1889,0.00013,19.42321]
[1778231033773,29.6,79824.26,0.0,-0.18906,0.00013,19.43287]
[1778231033778,29.6,79824.26,0.0,-0.18906,0.00013,19.43287]
[1778231033782,29.6,79824.26,0.0,-0.18906,0.00013,19.43287]
[1778231033814,29.6,79824.26,0.0,-0.18906,0.00013,19.43287]
[1778231034624,29.6,79824.26,0.0,-0.18906,0.00013,19.43287]
[1778231034201,29.6,79822.15,0.0,-0.18933,0.00013,19.44933]
[1778231035104,29.6,79822.15,0.0,-0.18933,0.00013,19.4493]
[1778231036351,29.6,79822.15,0.0,-0.18933,0.00013,19.4493]
[1778231036383,29.6,79820.22,0.0,-0.18957,0.00013,19.46433]
[1778231037081,29.6,79820.22,0.0,-0.18957,0.00013,19.46433]
[1778231040790,29.6,79818.68,0.0,-0.18976,0.00013,19.47568]
[1778231048192,29.59,79819.34,0.0,-0.18964,0.00013,19.46819]
[1778231055643,29.59,79818.89,0.0,-0.18968,0.00013,19.47082]
[1778231057567,29.59,79818.3,0.0,-0.18973,0.00013,19.474]
[1778231057588,29.59,79818.3,0.0,-0.18973,0.00013,19.474]
[1778231058780,29.58,79822.91,0.0,-0.18914,0.00013,19.43751]
[1778231059274,29.58,79822.85,0.0,-0.18914,0.00013,19.43776]
[1778231064206,29.58,79822.15,0.0,-0.18922,0.00013,19.44232]
[1778231064307,29.58,79822.85,0.0,-0.18912,0.00013,19.43663]
[1778231069343,29.58,79828.34,0.0,-0.18841,0.00013,19.39259]
[1778231074379,29.58,79829.85,0.0,-0.18817,0.00013,19.37565]
[1778231079414,29.58,79831.09,0.0,-0.188,0.00013,19.36482]
[1778231084624,29.57,79832.24,0.0,-0.18784,0.00013,19.35493]
[1778231086594,29.57,79833.27,0.0,-0.1877,0.00013,19.34643]
[1778231086619,29.57,79833.27,0.0,-0.1877,0.00013,19.34643]
[1778231087542,29.57,79833.51,0.0,-0.18767,0.00013,19.34434]
[1778231087545,29.57,79833.51,0.0,-0.18767,0.00013,19.34434]
[1778231087573,29.57,79833.6,0.0,-0.18765,0.00013,19.34343]
[1778231092692,29.57,79833.2,0.0,-0.1877,0.00013,19.34614]
[1778231095360,29.57,79833.2,0.0,-0.18768,0.00013,19.34499]
[1778231095772,29.57,79834.1,0.0,-0.18756,0.00013,19.33773]
[1778231095775,29.57,79834.1,0.0,-0.18756,0.00013,19.33773]
[1778231096533,29.57,79834.1,0.0,-0.18756,0.00013,19.33752]
[1778231098065,29.57,79834.34,0.0,-0.18752,0.00013,19.33543]
[1778231103585,29.56,79833.64,0.0,-0.18759,0.00013,19.33967]
[1778231111638,29.56,79833.55,0.0,-0.18758,0.00013,19.33867]
[1778231114241,29.56,79833.98,0.0,-0.18752,0.00013,19.33509]
[1778231119694,29.56,79834.02,0.0,-0.18749,0.00013,19.33333]
[1778231124730,29.56,79833.97,0.0,-0.18748,0.00013,19.33267]
[1778231130088,29.56,79834.16,0.0,-0.18745,0.00013,19.33077]
[1778231135820,29.55,79839.9,0.0,-0.18667,0.00013,19.28017]
[1778231138364,29.55,79840.2,0.0,-0.18663,0.00013,19.27754]
[1778231138401,29.55,79840.2,0.0,-0.18663,0.00013,19.27754]
[1778231138981,29.55,79839.54,0.0,-0.18671,0.00013,19.28244]
[1778231138986,29.55,79839.54,0.0,-0.18671,0.00013,19.28244]
[1778231139304,29.55,79839.28,0.0,-0.18674,0.00013,19.28433]
[1778231144973,29.55,79839.94,0.0,-0.18665,0.00013,19.27855]
[1778231152599,29.55,79840.98,0.0,-0.18649,0.00013,19.26867]
[1778231152645,29.54,79841.49,0.0,-0.18641,0.00013,19.2636]
[1778231153249,29.54,79841.49,0.0,-0.18641,0.00013,19.2636]
[1778231153257,29.54,79841.46,0.0,-0.18641,0.00013,19.26348]
[1778231158271,29.54,79844.83,0.0,-0.18595,0.00013,19.2354]
[1778231164136,29.54,79844.5,0.0,-0.18598,0.00013,19.23676]
[1778231164227,29.54,79844.16,0.0,-0.18601,0.00013,19.23882]
[1778231164792,29.54,79844.16,0.0,-0.18601,0.00013,19.23882]
[1778231165592,29.54,79844.16,0.0,-0.18601,0.00013,19.23882]
[1778231173021,29.53,79846.77,0.0,-0.18564,0.00013,19.21586]
[1778231181127,29.53,79848.97,0.0,-0.18532,0.00013,19.1958]
[1778231186285,29.52,79849.5,0.0,-0.18524,0.00013,19.1904]
[1778231194217,29.52,79847.86,0.0,-0.18537,0.00013,19.19633]
[1778231199252,29.51,79848.93,0.0,-0.18521,0.00013,19.18624]
[1778231202210,29.51,79848.93,0.0,-0.18521,0.00013,19.18624]
[1778231206218,29.51,79860.4,0.0,-0.18374,0.00013,19.09405]
[1778231206257,29.51,79860.4,0.0,-0.18374,0.00013,19.09405]
[1778231206893,29.51,79859.9,0.0,-0.18379,0.00013,19.09761]
[1778231207137,29.51,79859.9,0.0,-0.18379,0.00013,19.09724]
[1778231212299,29.51,79859.46,0.0,-0.18383,0.00013,19.09957]
[1778231212432,29.51,79859.46,0.0,-0.18383,0.00013,19.09957]
[1778231217510,29.5,79866.47,0.0,-0.18293,0.00013,19.04291]
[1778231223991,29.5,79871.92,0.0,-0.18222,0.00012,18.99851]
[1778231228301,29.5,79876.34,0.0,-0.18166,0.00012,18.96258]
[1778231228461,29.5,79876.2,0.0,-0.18167,0.00012,18.96344]
[1778231228924,29.5,79876.2,0.0,-0.18167,0.00012,18.96344]
[1778231229468,29.5,79874.63,0.0,-0.18186,0.00012,18.97557]
[1778231232459,29.5,79873.55,0.0,-0.18199,0.00012,18.98359]
[1778231232560,29.5,79873.05,0.0,-0.18205,0.00012,18.98729]
[1778231233061,29.5,79873.05,0.0,-0.18205,0.00012,18.98729]
[1778231233142,29.5,79873.05,0.0,-0.18204,0.00012,18.98704]
[1778231235716,29.5,79873.05,0.0,-0.18204,0.00012,18.98704]
[1778231235794,29.5,79873.05,0.0,-0.18204,0.00012,18.98655]
[1778231237549,29.5,79873.05,0.0,-0.18203,0.00012,18.9863]
[1778231237599,29.49,79873.05,0.0,-0.18203,0.00012,18.98605]
[1778231239154,29.49,79873.05,0.0,-0.18203,0.00012,18.98581]
[1778231239539,29.49,79873.05,0.0,-0.18202,0.00012,18.98556]
[1778231239969,29.49,79873.05,0.0,-0.18202,0.00012,18.98556]
[1778231240641,29.49,79873.05,0.0,-0.18202,0.00012,18.98556]
[1778231240675,29.49,79870.45,0.0,-0.18234,0.00012,19.00586]
[1778231246094,29.49,79869.34,0.0,-0.18246,0.00012,19.01336]
[1778231251623,29.49,79867.49,0.0,-0.18264,0.00013,19.02233]
[1778231256856,29.49,79866.08,0.0,-0.1828,0.00013,19.03233]
[1778231258115,29.48,79865.67,0.0,-0.18284,0.00013,19.03499]
[1778231259338,29.48,79866.18,0.0,-0.18277,0.00013,19.03067]
[1778231260798,29.48,79866.3,0.0,-0.18275,0.00013,19.02943]
[1778231263241,29.48,79875.89,0.0,-0.18154,0.00012,18.95289]
[1778231266147,29.48,79876.47,0.0,-0.18147,0.00012,18.94789]
[1778231267209,29.48,79876.61,0.0,-0.18144,0.00012,18.94641]
[1778231267290,29.48,79876.61,0.0,-0.18144,0.00012,18.94641]
[1778231268544,29.48,79876.74,0.0,-0.18142,0.00012,18.9452]
[1778231268552,29.48,79876.74,0.0,-0.18142,0.00012,18.9452]
[1778231268746,29.48,79877.71,0.0,-0.1813,0.00012,18.93736]
[1778231273781,29.48,79884.15,0.0,-0.18049,0.00012,18.88572]
[1778231278818,29.48,79885.56,0.0,-0.18031,0.00012,18.87414]
[1778231283854,29.48,79889.42,0.0,-0.17983,0.00012,18.84332]
[1778231288891,29.48,79893.16,0.0,-0.17936,0.00012,18.81365]
[1778231293924,29.48,79894.67,0.0,-0.17918,0.00012,18.80175]
[1778231299152,29.48,79896.56,0.0,-0.17895,0.00012,18.78698]
[1778231303777,29.48,79886.69,0.0,-0.18017,0.00012,18.86519]
[1778231305273,29.48,79886.95,0.0,-0.18013,0.00012,18.86309]
[1778231305279,29.48,79886.95,0.0,-0.18013,0.00012,18.86309]
[1778231305738,29.48,79887.31,0.0,-0.18009,0.00012,18.86016]
[1778231310027,29.48,79888.4,0.0,-0.17995,0.00012,18.8514]
[1778231312588,29.48,79888.86,0.0,-0.17987,0.00012,18.84371]
[1778231312670,29.48,79891.18,0.0,-0.17958,0.00012,18.82534]
[1778231318099,29.48,79891.79,0.0,-0.17951,0.00012,18.82057]
[1778231323030,29.48,79891.47,0.0,-0.17955,0.00012,18.82313]
[1778231323647,29.48,79891.47,0.0,-0.17955,0.00012,18.82313]
[1778231325187,29.48,79893.21,0.0,-0.17933,0.00012,18.80938]
[1778231325255,29.48,79893.21,0.0,-0.17933,0.00012,18.80941]
[1778231330241,29.48,79894.57,0.0,-0.17917,0.00012,18.7988]
[1778231330750,29.48,79894.57,0.0,-0.17917,0.00012,18.7988]
[1778231333957,29.48,79895.03,0.0,-0.17911,0.00012,18.79534]
[1778231337348,29.48,79894.95,0.0,-0.17913,0.00012,18.79628]
[1778231338678,29.48,79895.09,0.0,-0.17911,0.00012,18.79535]
[1778231338965,29.48,79895.09,0.0,-0.17911,0.00012,18.79535]
[1778231338977,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231339088,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231339096,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231339248,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231340208,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231340227,29.48,79898.04,0.0,-0.17875,0.00012,18.77208]
[1778231340311,29.48,79920.57,0.0,-0.17598,0.00012,18.59313]
[1778231342540,29.48,79920.57,0.0,-0.17598,0.00012,18.59291]
[1778231342763,29.48,79920.8,0.0,-0.17594,0.00012,18.59086]
[1778231343313,29.48,79920.8,0.0,-0.17594,0.00012,18.59086]
[1778231343360,29.48,79920.93,0.0,-0.17593,0.00012,18.58972]
[1778231344660,29.48,79920.93,0.0,-0.17593,0.00012,18.58972]
[1778231344675,29.48,79920.93,0.0,-0.17593,0.00012,18.58972]
[1778231344815,29.48,79920.92,0.0,-0.17593,0.00012,18.58969]
[1778231350329,29.48,79928.7,0.0,-0.17497,0.00012,18.52754]
[1778231355616,29.48,79927.5,0.0,-0.17512,0.00012,18.53693]
[1778231360656,29.48,79925.15,0.0,-0.1754,0.00012,18.55533]
[1778231366440,29.47,79930.09,0.0,-0.17479,0.00012,18.51574]
[1778231369177,29.47,79930.61,0.0,-0.17473,0.00012,18.5116]
[1778231369206,29.47,79930.61,0.0,-0.17473,0.00012,18.5116]
[1778231369315,29.47,79930.61,0.0,-0.17473,0.00012,18.5116]
[1778231369579,29.47,79930.61,0.0,-0.17473,0.00012,18.5116]
[1778231369590,29.47,79930.61,0.0,-0.17473,0.00012,18.5116]
[1778231369629,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231370256,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231370283,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231370292,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231370331,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231370951,29.47,79935.44,0.0,-0.17414,0.00012,18.47321]
[1778231371858,29.47,79941.73,0.0,-0.17338,0.00012,18.42301]
[1778231371918,29.47,79941.43,0.0,-0.17338,0.00012,18.42122]
[1778231376943,29.47,79942.7,0.0,-0.17323,0.00012,18.41092]
[1778231382936,29.47,79942.42,0.0,-0.17326,0.00012,18.41294]
[1778231383133,29.47,79942.58,0.0,-0.17324,0.00012,18.41153]
[1778231383822,29.47,79942.83,0.0,-0.1732,0.00012,18.40938]
[1778231385772,29.47,79942.83,0.0,-0.1732,0.00012,18.40922]
[1778231385957,29.47,79943.49,0.0,-0.17312,0.00012,18.40381]
[1778231387834,29.47,79943.45,0.0,-0.17312,0.00012,18.40396]
[1778231387841,29.47,79943.45,0.0,-0.17312,0.00012,18.40396]
[1778231391030,29.47,79943.37,0.0,-0.17312,0.00012,18.40406]
[1778231391954,29.47,79948.43,0.0,-0.17251,0.00012,18.36366]
[1778231401567,29.47,79950.0,0.0,-0.17231,0.00012,18.35053]
[1778231402240,29.47,79949.74,0.0,-0.17234,0.00012,18.35255]
[1778231405551,29.47,79948.25,0.0,-0.17252,0.00012,18.36421]
[1778231406358,29.47,79945.38,0.0,-0.17286,0.00012,18.38697]
[1778231406363,29.47,79945.38,0.0,-0.17286,0.00012,18.38697]
[1778231408852,29.47,79944.35,0.0,-0.17298,0.00012,18.39491]
[1778231408934,29.47,79942.83,0.0,-0.17317,0.00012,18.40685]
[1778231414776,29.47,79941.03,0.0,-0.17338,0.00012,18.42086]
[1778231419811,29.47,79938.87,0.0,-0.17364,0.00012,18.43798]
[1778231424846,29.47,79940.44,0.0,-0.17345,0.00012,18.42532]
[1778231430888,29.46,79939.31,0.0,-0.17357,0.00012,18.4332]
[1778231432537,29.46,79938.62,0.0,-0.17362,0.00012,18.4344]
[1778231432902,29.46,79938.16,0.0,-0.17367,0.00012,18.43778]
[1778231437269,29.46,79937.81,0.0,-0.1737,0.00012,18.43946]
[1778231437891,29.46,79937.75,0.0,-0.1737,0.00012,18.43965]
[1778231441285,29.46,79937.36,0.0,-0.17374,0.00012,18.44191]
[1778231441971,29.46,79937.59,0.0,-0.1737,0.00012,18.4398]
[1778231445312,29.46,79937.64,0.0,-0.17368,0.00012,18.43855]
[1778231445994,29.46,79937.52,0.0,-0.1737,0.00012,18.43921]
[1778231451029,29.45,79938.44,0.0,-0.17356,0.00012,18.43047]
[1778231453660,29.45,79938.16,0.0,-0.17359,0.00012,18.43214]
[1778231454049,29.45,79940.8,0.0,-0.17326,0.00012,18.41065]
[1778231457403,29.45,79940.46,0.0,-0.17328,0.00012,18.412]
[1778231457452,29.45,79940.79,0.0,-0.17324,0.00012,18.40894]
[1778231463112,29.45,79940.53,0.0,-0.17324,0.00012,18.40891]
[1778231468551,29.44,79939.7,0.0,-0.17331,0.00012,18.41349]
[1778231474189,29.44,79938.45,0.0,-0.17342,0.00012,18.42094]
[1778231479224,29.43,79938.19,0.0,-0.17342,0.00012,18.42078]
[1778231483582,29.43,79939.33,0.0,-0.17326,0.00012,18.41037]
[1778231483632,29.43,79941.45,0.0,-0.17299,0.00012,18.39263]
[1778231484512,29.43,79941.45,0.0,-0.17299,0.00012,18.39263]
[1778231484576,29.43,79940.81,0.0,-0.17306,0.00012,18.39732]
[1778231485904,29.43,79940.81,0.0,-0.17306,0.00012,18.39732]
[1778231488623,29.43,79941.06,0.0,-0.17302,0.00012,18.3945]
[1778231489096,29.42,79940.92,0.0,-0.17303,0.00012,18.3948]
[1778231496344,29.42,79940.5,0.0,-0.17301,0.00012,18.39123]
[1778231501379,29.42,79941.31,0.0,-0.17288,0.00012,18.38268]
[1778231506700,29.41,79942.49,0.0,-0.17271,0.00012,18.37164]
[1778231506709,29.41,79942.49,0.0,-0.17271,0.00012,18.37164]
[1778231506791,29.41,79943.02,0.0,-0.17264,0.00012,18.36663]
[1778231507537,29.41,79943.02,0.0,-0.17264,0.00012,18.36663]
[1778231507638,29.41,79943.02,0.0,-0.17263,0.00012,18.36624]
[1778231509171,29.41,79942.9,0.0,-0.17264,0.00012,18.36682]
[1778231509439,29.41,79942.9,0.0,-0.17263,0.00012,18.36644]
[1778231511038,29.41,79942.9,0.0,-0.17263,0.00012,18.36644]
[1778231511156,29.41,79942.9,0.0,-0.17263,0.00012,18.36644]
[1778231511210,29.41,79942.81,0.0,-0.17264,0.00012,18.36679]
[1778231511450,29.41,79942.81,0.0,-0.17263,0.00012,18.36642]
[1778231516484,29.4,79946.05,0.0,-0.17222,0.00012,18.33887]
[1778231521520,29.4,79946.51,0.0,-0.17214,0.00012,18.3337]
[1778231523928,29.4,79951.66,0.0,-0.17151,0.00012,18.29237]
[1778231524930,29.4,79954.26,0.0,-0.1712,0.00012,18.27141]
[1778231525537,29.4,79954.52,0.0,-0.17116,0.00012,18.26913]
[1778231525601,29.4,79954.52,0.0,-0.17116,0.00012,18.26913]
[1778231525771,29.4,79955.6,0.0,-0.17103,0.00012,18.26031]
[1778231527656,29.4,79955.6,0.0,-0.17103,0.00012,18.26013]
[1778231527665,29.4,79955.79,0.0,-0.171,0.00012,18.25844]
[1778231533681,29.4,79958.28,0.0,-0.17069,0.00012,18.23782]
[1778231538772,29.4,79955.53,0.0,-0.17101,0.00012,18.25912]
[1778231544201,29.39,79957.27,0.0,-0.17079,0.00012,18.24409]
[1778231544681,29.39,79957.19,0.0,-0.1708,0.00012,18.24459]
[1778231547989,29.39,79957.1,0.0,-0.1708,0.00012,18.24517]
[1778231548208,29.39,79957.3,0.0,-0.17078,0.00012,18.24332]
[1778231548708,29.39,79957.3,0.0,-0.17078,0.00012,18.2432]
[1778231553743,29.39,79957.05,0.0,-0.17077,0.00012,18.24066]
[1778231558498,29.39,79959.59,0.0,-0.17046,0.00012,18.22]
[1778231558778,29.39,79959.59,0.0,-0.17046,0.00012,18.21991]
[1778231565827,29.39,79959.7,0.0,-0.17044,0.00012,18.21832]
[1778231570863,29.39,79960.06,0.0,-0.17038,0.00012,18.21496]
[1778231576905,29.39,79962.44,0.0,-0.17009,0.00012,18.19526]
[1778231579556,29.39,79968.38,0.0,-0.16938,0.00012,18.14765]
[1778231579609,29.39,79968.58,0.0,-0.16935,0.00012,18.14597]
[1778231584960,29.39,79969.75,0.0,-0.16921,0.00012,18.13621]
[1778231591002,29.39,79970.65,0.0,-0.16909,0.00012,18.12858]
[1778231596014,29.39,79971.16,0.0,-0.16903,0.00012,18.12421]
[1778231596115,29.39,79956.34,0.0,-0.1708,0.00012,18.24252]
[1778231599206,29.38,79954.06,0.0,-0.17107,0.00012,18.26036]
[1778231599423,29.38,79953.5,0.0,-0.17113,0.00012,18.26455]
[1778231599431,29.38,79953.5,0.0,-0.17113,0.00012,18.26455]
[1778231599673,29.38,79953.5,0.0,-0.17113,0.00012,18.26455]
[1778231599688,29.38,79953.5,0.0,-0.17113,0.00012,18.26455]
[1778231600068,29.38,79953.5,0.0,-0.17113,0.00012,18.26425]
[1778231600319,29.38,79953.5,0.0,-0.17113,0.00012,18.26425]
[1778231600412,29.38,79953.5,0.0,-0.17113,0.00012,18.26425]
[1778231601137,29.38,79961.27,0.0,-0.17019,0.00012,18.20214]
[1778231601718,29.38,79961.27,0.0,-0.17019,0.00012,18.20214]
[1778231601723,29.38,79961.27,0.0,-0.17019,0.00012,18.20214]
[1778231602082,29.38,79961.27,0.0,-0.17019,0.00012,18.20184]
[1778231603785,29.38,79971.18,0.0,-0.169,0.00012,18.12241]
[1778231604203,29.38,79970.79,0.0,-0.16905,0.00012,18.12541]
[1778231605857,29.38,79968.01,0.0,-0.16938,0.00012,18.14751]
[1778231605874,29.38,79968.01,0.0,-0.16938,0.00012,18.14751]
[1778231606109,29.38,79968.01,0.0,-0.16937,0.00012,18.14738]
[1778231607015,29.38,79968.01,0.0,-0.16937,0.00012,18.14738]
[1778231607139,29.38,79965.27,0.0,-0.1697,0.00012,18.16912]
[1778231607891,29.38,79965.27,0.0,-0.1697,0.00012,18.16912]
[1778231607899,29.38,79965.27,0.0,-0.1697,0.00012,18.16912]
[1778231609957,29.38,79963.39,0.0,-0.16992,0.00012,18.18379]
[1778231609963,29.38,79963.39,0.0,-0.16992,0.00012,18.18379]
[1778231610035,29.38,79963.39,0.0,-0.16992,0.00012,18.18379]
[1778231610140,29.38,79963.08,0.0,-0.16995,0.00012,18.18609]
[1778231612000,29.38,79963.08,0.0,-0.16992,0.00012,18.18187]
[1778231612179,29.38,79962.55,0.0,-0.16998,0.00012,18.18593]
[1778231614067,29.38,79962.55,0.0,-0.16998,0.00012,18.18575]
[1778231614141,29.38,79962.55,0.0,-0.16998,0.00012,18.18575]
[1778231614242,29.38,79961.78,0.0,-0.17007,0.00012,18.19173]
[1778231616121,29.38,79961.78,0.0,-0.17007,0.00012,18.19156]
[1778231616222,29.38,79961.2,0.0,-0.17014,0.00012,18.19602]
[1778231620224,29.38,79960.81,0.0,-0.17018,0.00012,18.19864]
[1778231620227,29.38,79960.81,0.0,-0.17018,0.00012,18.19864]
[1778231620355,29.38,79960.51,0.0,-0.17021,0.00012,18.20088]
[1778231621215,29.38,79960.51,0.0,-0.17021,0.00012,18.20072]
[1778231622285,29.38,79960.51,0.0,-0.17021,0.00012,18.20072]
[1778231623192,29.38,79960.3,0.0,-0.17023,0.00012,18.20209]
[1778231624336,29.38,79960.3,0.0,-0.17023,0.00012,18.20193]
[1778231624340,29.38,79960.3,0.0,-0.17023,0.00012,18.20193]
[1778231624344,29.38,79960.3,0.0,-0.17023,0.00012,18.20193]
[1778231629358,29.38,79958.58,0.0,-0.17042,0.00012,18.2149]
[1778231630511,29.37,79957.9,0.0,-0.1705,0.00012,18.22019]
[1778231630515,29.37,79957.9,0.0,-0.1705,0.00012,18.22019]
[1778231630565,29.37,79957.9,0.0,-0.1705,0.00012,18.22019]
[1778231632564,29.37,79957.9,0.0,-0.1705,0.00012,18.22019]
[1778231634621,29.37,79957.98,0.0,-0.17048,0.00012,18.21895]
[1778231634636,29.37,79957.98,0.0,-0.17048,0.00012,18.21895]
[1778231634703,29.37,79958.33,0.0,-0.17044,0.00012,18.21601]
[1778231636669,29.37,79958.28,0.0,-0.17044,0.00012,18.21628]
[1778231637171,29.37,79958.16,0.0,-0.17045,0.00012,18.21711]
[1778231638739,29.37,79958.16,0.0,-0.17045,0.00012,18.21698]
[1778231638751,29.37,79958.16,0.0,-0.17045,0.00012,18.21698]
[1778231640808,29.37,79956.64,0.0,-0.17063,0.00012,18.22887]
[1778231640836,29.37,79956.64,0.0,-0.17063,0.00012,18.22887]
[1778231640937,29.37,79950.12,0.0,-0.17141,0.00012,18.28082]
[1778231642837,29.37,79946.96,0.0,-0.17179,0.00012,18.30585]
[1778231643282,29.37,79946.59,0.0,-0.17183,0.00012,18.30857]
[1778231648335,29.37,79947.06,0.0,-0.17176,0.00012,18.30358]
[1778231648995,29.37,79947.06,0.0,-0.17176,0.00012,18.30358]
[1778231649071,29.37,79947.06,0.0,-0.17176,0.00012,18.30358]
[1778231649083,29.37,79947.06,0.0,-0.17175,0.00012,18.30333]
[1778231650190,29.37,79947.06,0.0,-0.17175,0.00012,18.30333]
[1778231650204,29.37,79947.06,0.0,-0.17175,0.00012,18.30333]
[1778231650291,29.37,79947.06,0.0,-0.17175,0.00012,18.30309]
[1778231653098,29.37,79945.4,0.0,-0.17194,0.00012,18.31585]
[1778231653102,29.37,79945.4,0.0,-0.17194,0.00012,18.31585]
[1778231653185,29.37,79945.4,0.0,-0.17194,0.00012,18.31585]
[1778231653291,29.37,79945.4,0.0,-0.17194,0.00012,18.31585]
[1778231653275,29.37,79945.4,0.0,-0.17194,0.00012,18.31557]
[1778231654295,29.37,79945.75,0.0,-0.17189,0.00012,18.3125]
[1778231656711,29.37,79945.89,0.0,-0.17187,0.00012,18.31084]
[1778231656724,29.37,79945.89,0.0,-0.17187,0.00012,18.31084]
[1778231657223,29.37,79945.89,0.0,-0.17187,0.00012,18.31084]
[1778231659291,29.36,79944.74,0.0,-0.172,0.00012,18.31946]
[1778231659298,29.36,79944.74,0.0,-0.172,0.00012,18.31946]
[1778231659310,29.36,79944.74,0.0,-0.172,0.00012,18.31946]
[1778231659483,29.36,79945.21,0.0,-0.17194,0.00012,18.31545]
[1778231661333,29.36,79945.79,0.0,-0.17186,0.00012,18.31057]
[1778231662274,29.36,79946.54,0.0,-0.17177,0.00012,18.30408]
[1778231663382,29.36,79946.39,0.0,-0.17178,0.00012,18.30503]
[1778231663389,29.36,79946.39,0.0,-0.17178,0.00012,18.30503]
[1778231663457,29.36,79946.39,0.0,-0.17178,0.00012,18.30503]
[1778231663705,29.36,79946.39,0.0,-0.17178,0.00012,18.30478]
[1778231665449,29.36,79946.39,0.0,-0.17178,0.00012,18.30478]
[1778231666228,29.36,79946.67,0.0,-0.17174,0.00012,18.30205]
[1778231671269,29.36,79946.19,0.0,-0.17178,0.00012,18.30485]
[1778231671634,29.36,79946.19,0.0,-0.17175,0.00012,18.30055]
[1778231671639,29.36,79946.19,0.0,-0.17175,0.00012,18.30055]
[1778231671680,29.36,79946.19,0.0,-0.17175,0.00012,18.30055]
[1778231671721,29.36,79947.09,0.0,-0.17164,0.00012,18.2931]
[1778231673212,29.36,79947.09,0.0,-0.17164,0.00012,18.2931]
[1778231673300,29.36,79946.87,0.0,-0.17166,0.00012,18.29461]
[1778231675765,29.36,79944.47,0.0,-0.17194,0.00012,18.31326]
[1778231675801,29.36,79944.47,0.0,-0.17194,0.00012,18.31326]
[1778231676194,29.36,79945.63,0.0,-0.1718,0.00012,18.30372]
[1778231677812,29.36,79945.63,0.0,-0.1718,0.00012,18.30372]
[1778231678309,29.35,79948.64,0.0,-0.17143,0.00012,18.27913]
[1778231683324,29.35,79950.01,0.0,-0.17125,0.00012,18.26728]
[1778231683986,29.35,79951.14,0.0,-0.17111,0.00012,18.25803]
[1778231684009,29.35,79951.14,0.0,-0.17111,0.00012,18.25803]
[1778231684049,29.35,79950.58,0.0,-0.17117,0.00012,18.2623]
[1778231686030,29.35,79950.58,0.0,-0.17117,0.00012,18.26209]
[1778231686243,29.35,79948.59,0.0,-0.17141,0.00012,18.27778]
[1778231688094,29.35,79948.19,0.0,-0.17145,0.00012,18.28073]
[1778231688104,29.35,79948.19,0.0,-0.17145,0.00012,18.28073]
[1778231693109,29.35,79948.22,0.0,-0.17143,0.00012,18.27915]
[1778231694249,29.35,79951.9,0.0,-0.17098,0.00012,18.24945]
[1778231694253,29.35,79951.9,0.0,-0.17098,0.00012,18.24945]
[1778231694264,29.35,79951.9,0.0,-0.17098,0.00012,18.24945]
[1778231694333,29.35,79953.17,0.0,-0.17082,0.00012,18.23906]
[1778231696314,29.35,79953.17,0.0,-0.17082,0.00012,18.23883]
[1778231696340,29.35,79955.56,0.0,-0.17053,0.00012,18.21948]
[1778231700415,29.35,79951.82,0.0,-0.17097,0.00012,18.24851]
[1778231700465,29.35,79951.82,0.0,-0.17097,0.00012,18.24851]
[1778231700770,29.34,79951.82,0.0,-0.17096,0.00012,18.24826]
[1778231702471,29.34,79951.62,0.0,-0.17098,0.00012,18.24961]
[1778231703190,29.34,79951.62,0.0,-0.17098,0.00012,18.24935]
[1778231708263,29.34,79952.78,0.0,-0.17082,0.00012,18.23901]
[1778231712758,29.34,79953.43,0.0,-0.17073,0.00012,18.23252]
[1778231712764,29.34,79953.43,0.0,-0.17073,0.00012,18.23252]
[1778231716712,29.34,79952.0,0.0,-0.17088,0.00012,18.24284]
[1778231717174,29.34,79952.0,0.0,-0.17088,0.00012,18.24284]
[1778231717225,29.34,79935.14,0.0,-0.17292,0.00012,18.37735]
[1778231719372,29.34,79935.14,0.0,-0.17291,0.00012,18.37709]
[1778231719723,29.34,79931.53,0.0,-0.17335,0.00012,18.40564]
[1778231724885,29.33,79930.03,0.0,-0.17351,0.00012,18.41632]
[1778231725717,29.33,79931.02,0.0,-0.17338,0.00012,18.40792]
[1778231726110,29.33,79931.02,0.0,-0.17338,0.00012,18.40792]
[1778231727776,29.33,79931.31,0.0,-0.17334,0.00012,18.40489]
[1778231731322,29.33,79938.48,0.0,-0.17245,0.00012,18.34656]
[1778231731797,29.33,79939.74,0.0,-0.17229,0.00012,18.33611]
[1778231731997,29.33,79940.37,0.0,-0.17218,0.00012,18.32669]
[1778231732460,29.33,79940.37,0.0,-0.17218,0.00012,18.32669]
[1778231738039,29.32,79941.41,0.0,-0.17203,0.00012,18.31645]
[1778231743073,29.32,79943.47,0.0,-0.17176,0.00012,18.29841]
[1778231743401,29.32,79943.47,0.0,-0.17176,0.00012,18.29841]
[1778231743689,29.32,79943.47,0.0,-0.17176,0.00012,18.29841]
[1778231744305,29.32,79941.97,0.0,-0.17193,0.00012,18.3101]
[1778231749327,29.32,79942.9,0.0,-0.1718,0.00012,18.30148]
[1778231751824,29.32,79940.04,0.0,-0.17214,0.00012,18.32353]
[1778231751877,29.32,79940.04,0.0,-0.17214,0.00012,18.32353]
[1778231756898,29.31,79943.21,0.0,-0.17173,0.00012,18.29678]
[1778231761923,29.31,79938.68,0.0,-0.17226,0.00012,18.33161]
[1778231766516,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231766611,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231766751,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231766783,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231766787,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231766802,29.31,79935.17,0.0,-0.17267,0.00012,18.35815]
[1778231767247,29.31,79935.17,0.0,-0.17266,0.00012,18.35783]
[1778231768390,29.31,79935.17,0.0,-0.17266,0.00012,18.35783]
[1778231768437,29.31,79926.93,0.0,-0.17366,0.00012,18.42381]
[1778231768487,29.31,79926.93,0.0,-0.17366,0.00012,18.42381]
[1778231769263,29.31,79926.93,0.0,-0.17366,0.00012,18.42383]
[1778231770430,29.31,79927.51,0.0,-0.17359,0.00012,18.4192]
[1778231771361,29.31,79926.61,0.0,-0.1737,0.00012,18.4264]
[1778231772468,29.31,79926.61,0.0,-0.1737,0.00012,18.4264]
[1778231772478,29.31,79926.61,0.0,-0.1737,0.00012,18.4264]
[1778231777485,29.31,79927.51,0.0,-0.17359,0.00012,18.41919]
[1778231782487,29.31,79921.93,0.0,-0.17427,0.00012,18.46339]
[1778231782747,29.31,79921.93,0.0,-0.17427,0.00012,18.46339]
[1778231783258,29.31,79921.93,0.0,-0.17427,0.00012,18.46339]
[1778231786843,29.31,79926.18,0.0,-0.17375,0.00012,18.42936]
[1778231786889,29.31,79926.18,0.0,-0.17375,0.00012,18.42936]
[1778231787389,29.31,79926.18,0.0,-0.17375,0.00012,18.42938]
[1778231788908,29.31,79926.17,0.0,-0.17375,0.00012,18.42949]
[1778231789403,29.31,79923.2,0.0,-0.17411,0.00012,18.45326]
[1778231794439,29.31,79921.13,0.0,-0.17434,0.00012,18.46569]
[1778231799473,29.31,79926.09,0.0,-0.17373,0.00012,18.42593]
[1778231804494,29.31,79932.04,0.0,-0.173,0.00012,18.37768]
[1778231810793,29.31,79928.44,0.0,-0.17342,0.00012,18.40575]
[1778231810857,29.31,79928.44,0.0,-0.17342,0.00012,18.40575]
[1778231810879,29.3,79929.79,0.0,-0.17326,0.00012,18.39473]
[1778231816848,29.3,79928.59,0.0,-0.17339,0.00012,18.40356]
[1778231822634,29.3,79926.95,0.0,-0.17356,0.00012,18.41489]
[1778231827669,29.3,79925.7,0.0,-0.1737,0.00012,18.42351]
[1778231832704,29.3,79925.56,0.0,-0.17369,0.00012,18.42324]
[1778231837740,29.29,79926.62,0.0,-0.17354,0.00012,18.41343]
[1778231841107,29.29,79922.89,0.0,-0.17399,0.00012,18.44279]
[1778231841280,29.29,79918.9,0.0,-0.17447,0.00012,18.47432]
[1778231841830,29.29,79918.9,0.0,-0.17447,0.00012,18.47432]
[1778231841840,29.29,79918.9,0.0,-0.17447,0.00012,18.47432]
[1778231848183,29.29,79913.76,0.0,-0.1751,0.00012,18.51515]
[1778231851838,29.29,79925.0,0.0,-0.17369,0.00012,18.42067]
[1778231856873,29.29,79926.01,0.0,-0.17356,0.00012,18.41201]
[1778231858998,29.29,79924.56,0.0,-0.17373,0.00012,18.42346]
[1778231859006,29.29,79924.56,0.0,-0.17373,0.00012,18.42346]
[1778231859093,29.29,79917.87,0.0,-0.17455,0.00012,18.47682]
[1778231864929,29.28,79912.83,0.0,-0.17514,0.00012,18.51537]
[1778231869965,29.28,79914.97,0.0,-0.17485,0.00012,18.4967]
[1778231875001,29.28,79916.65,0.0,-0.17461,0.00012,18.48114]
[1778231880038,29.27,79917.91,0.0,-0.17442,0.00012,18.46847]
[1778231880999,29.27,79917.91,0.0,-0.17442,0.00012,18.46847]
[1778231883653,29.27,79926.48,0.0,-0.17335,0.00012,18.39843]
[1778231883660,29.27,79926.48,0.0,-0.17335,0.00012,18.39843]
[1778231884064,29.27,79928.52,0.0,-0.1731,0.00012,18.38169]
[1778231887778,29.27,79924.62,0.0,-0.17356,0.00012,18.41165]
[1778231888091,29.27,79924.62,0.0,-0.17356,0.00012,18.41165]
[1778231888200,29.27,79919.99,0.0,-0.17411,0.00012,18.44825]
[1778231889813,29.27,79919.99,0.0,-0.17411,0.00012,18.44775]
[1778231890230,29.26,79919.09,0.0,-0.17421,0.00012,18.45443]
[1778231890766,29.26,79919.09,0.0,-0.17421,0.00012,18.45443]
[1778231890819,29.26,79919.09,0.0,-0.17421,0.00012,18.45443]
[1778231891174,29.26,79919.16,0.0,-0.17419,0.00012,18.45336]
[1778231896909,29.26,79920.52,0.0,-0.17399,0.00012,18.43994]
[1778231902163,29.25,79920.46,0.0,-0.17396,0.00012,18.43793]
[1778231902303,29.25,79919.73,0.0,-0.17404,0.00012,18.44328]
[1778231904218,29.25,79917.5,0.0,-0.17431,0.00012,18.46063]
[1778231904224,29.25,79917.5,0.0,-0.17431,0.00012,18.46063]
[1778231904308,29.25,79917.5,0.0,-0.17431,0.00012,18.46063]
[1778231904379,29.25,79918.9,0.0,-0.17413,0.00012,18.44889]
[1778231906267,29.25,79918.9,0.0,-0.17412,0.00012,18.44838]
[1778231906367,29.25,79919.17,0.0,-0.17408,0.00012,18.44571]
[1778231908116,29.25,79919.17,0.0,-0.17407,0.00012,18.4452]
[1778231908235,29.25,79919.69,0.0,-0.174,0.00012,18.44053]
[1778231910359,29.25,79920.26,0.0,-0.17392,0.00012,18.43547]
[1778231910443,29.25,79922.99,0.0,-0.17358,0.00012,18.41312]
[1778231915888,29.24,79923.46,0.0,-0.17346,0.00012,18.40303]
[1778231921327,29.24,79924.33,0.0,-0.17332,0.00012,18.39335]
[1778231926360,29.23,79929.63,0.0,-0.17264,0.00012,18.34872]
[1778231931395,29.23,79933.8,0.0,-0.17211,0.00012,18.31341]
[1778231935266,29.23,79933.83,0.0,-0.17209,0.00012,18.31213]
[1778231935423,29.23,79934.58,0.0,-0.17199,0.00012,18.30577]
[1778231940459,29.22,79934.08,0.0,-0.17203,0.00012,18.30817]
[1778231943603,29.22,79933.27,0.0,-0.17212,0.00012,18.31409]
[1778231943695,29.22,79935.16,0.0,-0.17188,0.00012,18.29863]
[1778231944070,29.22,79935.16,0.0,-0.17188,0.00012,18.29863]
[1778231944129,29.22,79935.16,0.0,-0.17188,0.00012,18.29863]
[1778231944487,29.22,79937.62,0.0,-0.17158,0.00012,18.27862]
[1778231945417,29.22,79937.62,0.0,-0.17158,0.00012,18.27862]
[1778231945467,29.22,79937.62,0.0,-0.17158,0.00012,18.27862]
[1778231945532,29.22,79948.3,0.0,-0.17029,0.00012,18.19261]
[1778231947980,29.22,79947.89,0.0,-0.17033,0.00012,18.19562]
[1778231948514,29.22,79946.65,0.0,-0.17048,0.00012,18.20547]
[1778231951513,29.22,79945.08,0.0,-0.17066,0.00012,18.21783]
[1778231951563,29.22,79945.08,0.0,-0.17066,0.00012,18.21783]
[1778231951575,29.22,79942.96,0.0,-0.17092,0.00012,18.23473]
[1778231953465,29.22,79942.96,0.0,-0.17092,0.00012,18.23458]
[1778231958585,29.22,79937.11,0.0,-0.17161,0.00012,18.28054]
[1778231963621,29.22,79935.96,0.0,-0.17174,0.00012,18.28884]
[1778231968655,29.21,79934.44,0.0,-0.17191,0.00012,18.30013]
[1778231973690,29.21,79933.75,0.0,-0.17195,0.00012,18.30067]
[1778231978725,29.21,79930.27,0.0,-0.17236,0.00012,18.32761]
[1778231987788,29.21,79930.04,0.0,-0.17236,0.00012,18.32759]
[1778231993246,29.21,79929.64,0.0,-0.1724,0.00012,18.32997]
[1778231993376,29.2,79929.64,0.0,-0.17239,0.00012,18.32956]
[1778231998868,29.2,79928.43,0.0,-0.17252,0.00012,18.33825]
[1778232001571,29.2,79927.58,0.0,-0.17262,0.00012,18.34486]
[1778232001723,29.2,79926.74,0.0,-0.17272,0.00012,18.35117]
[1778232006921,29.2,79922.38,0.0,-0.17323,0.00012,18.38494]
[1778232011957,29.2,79921.64,0.0,-0.17331,0.00012,18.38972]
[1778232016991,29.2,79921.55,0.0,-0.1733,0.00012,18.38939]
[1778232021992,29.19,79921.12,0.0,-0.17334,0.00012,18.39209]
[1778232023664,29.19,79923.87,0.0,-0.173,0.00012,18.36983]
[1778232024674,29.19,79924.46,0.0,-0.17292,0.00012,18.36462]
[1778232025716,29.19,79924.46,0.0,-0.17292,0.00012,18.36462]
[1778232025726,29.19,79926.33,0.0,-0.17269,0.00012,18.34946]
[1778232026151,29.19,79931.65,0.0,-0.17205,0.00012,18.30672]
[1778232027768,29.19,79931.65,0.0,-0.17204,0.00012,18.30659]
[1778232028074,29.19,79936.7,0.0,-0.17143,0.00012,18.26593]
[1778232033481,29.19,79941.24,0.0,-0.17084,0.00012,18.22486]
[1778232035914,29.19,79942.51,0.0,-0.17068,0.00012,18.21399]
[1778232036134,29.19,79943.19,0.0,-0.1706,0.00012,18.20852]
[1778232036873,29.19,79943.19,0.0,-0.1706,0.00012,18.20852]
[1778232038014,29.19,79946.94,0.0,-0.17014,0.00012,18.17795]
[1778232038088,29.19,79946.94,0.0,-0.17014,0.00012,18.17795]
[1778232038667,29.19,79956.47,0.0,-0.16899,0.00012,18.1011]
[1778232040106,29.19,79959.93,0.0,-0.16857,0.00012,18.07313]
[1778232040701,29.19,79961.65,0.0,-0.16836,0.00012,18.05919]
[1778232041628,29.19,79961.65,0.0,-0.16836,0.00012,18.05919]
[1778232042133,29.19,79961.84,0.0,-0.16834,0.00012,18.05758]
[1778232042173,29.19,79961.84,0.0,-0.16834,0.00012,18.05748]
[1778232047207,29.19,79963.69,0.0,-0.16811,0.00012,18.04206]
[1778232052243,29.18,79968.08,0.0,-0.16756,0.00012,18.00489]
[1778232058285,29.18,79970.57,0.0,-0.16723,0.00012,17.98272]
[1778232064326,29.18,79971.16,0.0,-0.16713,0.00012,17.97602]
[1778232069361,29.17,79974.46,0.0,-0.16671,0.00012,17.94782]
[1778232076410,29.17,79976.33,0.0,-0.16646,0.00012,17.93052]
[1778232079116,29.17,79976.33,0.0,-0.16646,0.00012,17.93052]
[1778232085473,29.17,79985.75,0.0,-0.1653,0.00012,17.85233]
[1778232087909,29.17,79987.83,0.0,-0.16505,0.00012,17.8351]
[1778232087922,29.17,79987.83,0.0,-0.16505,0.00012,17.8351]
[1778232088495,29.16,79987.83,0.0,-0.16505,0.00012,17.83488]
[1778232089275,29.16,79987.83,0.0,-0.16505,0.00012,17.83488]
[1778232089501,29.16,79989.86,0.0,-0.16481,0.00012,17.81829]
[1778232093639,29.16,79989.26,0.0,-0.16484,0.00012,17.81859]
[1778232093688,29.16,79988.16,0.0,-0.16497,0.00012,17.82732]
[1778232098044,29.16,79989.11,0.0,-0.16485,0.00012,17.81915]
[1778232102865,29.16,79983.94,0.0,-0.16545,0.00012,17.86021]
[1778232103600,29.16,79982.68,0.0,-0.1656,0.00012,17.87023]
[1778232108636,29.16,79978.16,0.0,-0.16613,0.00012,17.90595]
[1778232113726,29.16,79978.74,0.0,-0.16605,0.00012,17.9007]
[1778232123739,29.16,79981.86,0.0,-0.16566,0.00012,17.87442]
[1778232128776,29.16,79981.64,0.0,-0.1657,0.00012,17.87679]
[1778232133811,29.16,79980.62,0.0,-0.16582,0.00012,17.8853]
[1778232138847,29.16,79980.35,0.0,-0.16585,0.00012,17.88711]
[1778232143881,29.16,79977.94,0.0,-0.16613,0.00012,17.90615]
[1778232148917,29.16,79979.2,0.0,-0.16598,0.00012,17.89557]
[1778232154961,29.16,79982.24,0.0,-0.16558,0.00012,17.86656]
[1778232159996,29.16,79982.07,0.0,-0.1656,0.00012,17.86772]
[1778232165491,29.15,79981.53,0.0,-0.16566,0.00012,17.87188]
[1778232171075,29.15,79980.92,0.0,-0.16573,0.00012,17.87642]
[1778232176110,29.15,79980.09,0.0,-0.16582,0.00012,17.88283]
[1778232181146,29.15,79979.17,0.0,-0.16592,0.00012,17.88991]
[1778232187193,29.15,79978.73,0.0,-0.16597,0.00012,17.89301]
[1778232192225,29.15,79978.47,0.0,-0.166,0.00012,17.89471]
[1778232198265,29.15,79978.82,0.0,-0.16595,0.00012,17.8913]
[1778232203299,29.15,79978.4,0.0,-0.16599,0.00012,17.89422]
[1778232208335,29.15,79978.0,0.0,-0.16603,0.00012,17.89697]
[1778232213658,29.15,79978.06,0.0,-0.16599,0.00012,17.89205]
[1778232219412,29.15,79977.85,0.0,-0.166,0.00012,17.89305]
[1778232224449,29.15,79978.06,0.0,-0.16597,0.00012,17.89085]
[1778232229489,29.15,79978.91,0.0,-0.16587,0.00012,17.88361]
[1778232234523,29.14,79981.07,0.0,-0.16561,0.00012,17.866]
[1778232239557,29.14,79981.01,0.0,-0.16561,0.00012,17.86639]
[1778232244593,29.14,79980.62,0.0,-0.16566,0.00012,17.86946]
[1778232249629,29.14,79979.74,0.0,-0.16576,0.00012,17.87642]
[1778232254664,29.14,79979.67,0.0,-0.16577,0.00012,17.87683]
[1778232260346,29.14,79979.84,0.0,-0.16574,0.00012,17.87531]
[1778232265627,29.14,79980.24,0.0,-0.16569,0.00012,17.8719]
[1778232265742,29.14,79980.24,0.0,-0.16569,0.00012,17.8719]
[1778232271580,29.14,79974.25,0.0,-0.1664,0.00012,17.92001]
[1778232277833,29.14,79971.28,0.0,-0.16674,0.00012,17.94045]
[1778232282869,29.14,79972.78,0.0,-0.16655,0.00012,17.92789]
[1778232286300,29.14,79972.78,0.0,-0.16655,0.00012,17.92789]
[1778232286896,29.14,79971.61,0.0,-0.16669,0.00012,17.93747]
[1778232287787,29.14,79971.61,0.0,-0.16669,0.00012,17.93747]
[1778232287905,29.14,79965.95,0.0,-0.16737,0.00012,17.98342]
[1778232289195,29.14,79966.16,0.0,-0.16735,0.00012,17.98195]
[1778232289917,29.14,79965.1,0.0,-0.16748,0.00012,17.99072]
[1778232292883,29.15,79968.33,0.0,-0.1671,0.00012,17.96505]
[1778232293027,29.15,79967.16,0.0,-0.16724,0.00012,17.97469]
[1778232298983,29.15,79967.83,0.0,-0.16718,0.00012,17.97036]
[1778232304020,29.15,79969.37,0.0,-0.16701,0.00012,17.95898]
[1778232307665,29.15,79970.48,0.0,-0.16689,0.00012,17.9507]
[1778232307981,29.15,79970.48,0.0,-0.16689,0.00012,17.9507]
[1778232308048,29.15,79970.85,0.0,-0.16685,0.00012,17.94795]
[1778232308331,29.15,79970.85,0.0,-0.16685,0.00012,17.94795]
[1778232308361,29.15,79970.85,0.0,-0.16685,0.00012,17.94795]
[1778232309055,29.15,79973.12,0.0,-0.16658,0.00012,17.92987]
[1778232309679,29.15,79973.12,0.0,-0.16658,0.00012,17.92987]
[1778232310061,29.15,79980.16,0.0,-0.16574,0.00012,17.87313]
[1778232312457,29.15,79983.92,0.0,-0.1653,0.00012,17.84305]
[1778232312475,29.15,79984.51,0.0,-0.16523,0.00012,17.83844]
[1778232319124,29.15,79985.59,0.0,-0.16511,0.00012,17.82992]
[1778232324161,29.15,79987.46,0.0,-0.16488,0.00012,17.81435]
[1778232329196,29.15,79988.03,0.0,-0.16481,0.00012,17.80976]
[1778232335239,29.15,79988.16,0.0,-0.16475,0.00012,17.80376]
[1778232343594,29.15,79989.12,0.0,-0.16463,0.00012,17.79535]
[1778232348672,29.15,79990.23,0.0,-0.16448,0.00012,17.78478]
[1778232348675,29.15,79988.65,0.0,-0.16466,0.00012,17.79734]
[1778232349352,29.15,79988.65,0.0,-0.16466,0.00012,17.79734]
[1778232349368,29.15,79987.17,0.0,-0.16484,0.00012,17.80929]
[1778232350177,29.15,79987.17,0.0,-0.16484,0.00012,17.80929]
[1778232350343,29.15,79987.17,0.0,-0.16484,0.00012,17.80928]
[1778232351549,29.15,79987.17,0.0,-0.16484,0.00012,17.80928]
[1778232351606,29.15,79987.17,0.0,-0.16484,0.00012,17.80928]
[1778232351959,29.15,79987.17,0.0,-0.16484,0.00012,17.80928]
[1778232352098,29.15,79984.85,0.0,-0.16511,0.00012,17.82795]
[1778232353374,29.15,79972.54,0.0,-0.16658,0.00012,17.92744]
[1778232355833,29.15,79964.39,0.0,-0.16755,0.00012,17.99315]
[1778232355854,29.15,79963.54,0.0,-0.16765,0.00012,17.99994]
[1778232360465,29.15,79962.05,0.0,-0.16783,0.00012,18.0116]
[1778232361115,29.15,79962.05,0.0,-0.16783,0.00012,18.0116]
[1778232360469,29.15,79964.45,0.0,-0.16754,0.00012,17.99216]
[1778232361430,29.15,79964.45,0.0,-0.16754,0.00012,17.99216]
[1778232365344,29.14,79969.88,0.0,-0.16688,0.00012,17.94815]
[1778232365378,29.14,79969.88,0.0,-0.16688,0.00012,17.94815]
[1778232366089,29.14,79969.88,0.0,-0.16688,0.00012,17.94815]
[1778232366095,29.14,79969.88,0.0,-0.16688,0.00012,17.94815]
[1778232366107,29.14,79974.32,0.0,-0.16635,0.00012,17.91219]
[1778232371895,29.14,79977.66,0.0,-0.16595,0.00012,17.88474]
[1778232374867,29.14,79978.7,0.0,-0.16582,0.00012,17.87618]
[1778232374935,29.14,79978.7,0.0,-0.16582,0.00012,17.87618]
[1778232374944,29.14,79979.6,0.0,-0.16571,0.00012,17.86874]
[1778232375765,29.14,79979.6,0.0,-0.16571,0.00012,17.86874]
[1778232375866,29.14,79979.6,0.0,-0.16571,0.00012,17.86866]
[1778232381161,29.14,79981.35,0.0,-0.1655,0.00012,17.85416]
[1778232381571,29.14,79981.35,0.0,-0.16549,0.00012,17.8541]
[1778232389626,29.14,79981.86,0.0,-0.16543,0.00012,17.84944]
[1778232394661,29.14,79983.01,0.0,-0.16526,0.00012,17.83586]
[1778232400703,29.14,79985.68,0.0,-0.16494,0.00012,17.81424]
[1778232403245,29.14,79985.83,0.0,-0.16492,0.00012,17.813]
[1778232403725,29.14,79985.91,0.0,-0.16491,0.00012,17.81234]
[1778232404552,29.14,79985.91,0.0,-0.16491,0.00012,17.81234]
[1778232404608,29.14,79985.91,0.0,-0.16491,0.00012,17.81234]
[1778232405389,29.14,79986.22,0.0,-0.16488,0.00012,17.80983]
[1778232405788,29.14,79986.22,0.0,-0.16488,0.00012,17.80983]
[1778232405823,29.14,79989.99,0.0,-0.16443,0.00012,17.7794]
[1778232406388,29.14,79989.99,0.0,-0.16443,0.00012,17.7794]
[1778232406491,29.14,79989.99,0.0,-0.16443,0.00012,17.7794]
[1778232406745,29.14,79990.24,0.0,-0.1644,0.00012,17.77741]
[1778232408759,29.14,80005.04,0.0,-0.16265,0.00012,17.6576]
[1778232411362,29.14,80006.35,0.0,-0.1625,0.00012,17.64694]
[1778232411383,29.14,80006.35,0.0,-0.1625,0.00012,17.64694]
[1778232411780,29.14,80006.02,0.0,-0.16253,0.00012,17.64958]
[1778232413365,29.14,80003.21,0.0,-0.16286,0.00012,17.67225]
[1778232413794,29.14,80001.56,0.0,-0.16306,0.00012,17.68553]
[1778232418496,29.14,80003.19,0.0,-0.16286,0.00012,17.67228]
[1778232418830,29.14,80003.19,0.0,-0.16287,0.00012,17.67236]
[1778232423866,29.14,80007.03,0.0,-0.16242,0.00012,17.64186]
[1778232428900,29.14,80007.5,0.0,-0.16238,0.00012,17.63886]
[1778232432583,29.14,80009.67,0.0,-0.16213,0.00012,17.6219]
[1778232433188,29.14,80009.67,0.0,-0.16213,0.00012,17.6219]
[1778232433947,29.14,80011.0,0.0,-0.16198,0.00012,17.61136]
[1778232434173,29.14,80011.0,0.0,-0.16198,0.00012,17.61136]
[1778232434023,29.14,80023.68,0.0,-0.1605,0.00012,17.50909]
[1778232435118,29.14,80028.14,0.0,-0.15998,0.00012,17.473]
[1778232438042,29.15,80026.22,0.0,-0.16021,0.00012,17.48917]
[1778232439566,29.15,80025.5,0.0,-0.16031,0.00012,17.49564]
[1778232439608,29.15,80025.5,0.0,-0.16031,0.00012,17.49564]
[1778232439978,29.15,80026.49,0.0,-0.16019,0.00012,17.4877]
[1778232440283,29.15,80026.49,0.0,-0.16019,0.00012,17.4877]
[1778232440452,29.15,80026.49,0.0,-0.16019,0.00012,17.4877]
[1778232442003,29.15,80004.27,0.0,-0.1628,0.00012,17.66783]
[1778232442596,29.15,80004.27,0.0,-0.1628,0.00012,17.66783]
[1778232443001,29.15,80004.27,0.0,-0.1628,0.00012,17.66796]
[1778232448035,29.15,80002.77,0.0,-0.16298,0.00012,17.68066]
[1778232452469,29.15,80001.98,0.0,-0.16306,0.00012,17.68346]
[1778232452794,29.15,80001.98,0.0,-0.16306,0.00012,17.68346]
[1778232453069,29.15,80001.82,0.0,-0.16308,0.00012,17.68487]
[1778232458107,29.15,79994.57,0.0,-0.16394,0.00012,17.74396]
[1778232463141,29.15,79992.72,0.0,-0.16417,0.00012,17.75965]
[1778232463234,29.15,79992.72,0.0,-0.16417,0.00012,17.75965]
[1778232464149,29.15,79989.28,0.0,-0.16458,0.00012,17.7877]
[1778232469183,29.16,79983.33,0.0,-0.16531,0.00012,17.83751]
[1778232470983,29.16,79983.26,0.0,-0.16532,0.00012,17.83838]
[1778232471198,29.16,79983.0,0.0,-0.16536,0.00012,17.84076]
[1778232477243,29.16,79984.07,0.0,-0.16525,0.00012,17.83371]
[1778232477642,29.16,79984.07,0.0,-0.16525,0.00012,17.83371]
[1778232477945,29.16,79984.07,0.0,-0.16525,0.00012,17.83371]
[1778232481069,29.16,79989.1,0.0,-0.16467,0.00012,17.79385]
[1778232481279,29.16,79989.26,0.0,-0.16465,0.00012,17.79283]
[1778232482151,29.16,79989.73,0.0,-0.1646,0.00012,17.7893]
[1778232485380,29.16,79990.91,0.0,-0.16447,0.00012,17.78058]
[1778232485387,29.16,79990.91,0.0,-0.16447,0.00012,17.78058]
[1778232485395,29.16,79990.91,0.0,-0.16447,0.00012,17.78058]
[1778232489492,29.16,79991.85,0.0,-0.16438,0.00012,17.77404]
[1778232489499,29.16,79991.85,0.0,-0.16438,0.00012,17.77404]
[1778232489530,29.16,79991.85,0.0,-0.16438,0.00012,17.77404]
[1778232489593,29.17,79991.82,0.0,-0.16438,0.00012,17.77454]
[1778232491540,29.17,79991.82,0.0,-0.16438,0.00012,17.77454]
[1778232491569,29.17,79991.82,0.0,-0.16438,0.00012,17.77454]
[1778232491670,29.17,79991.7,0.0,-0.16441,0.00012,17.77602]
[1778232493609,29.17,79991.27,0.0,-0.16446,0.00012,17.77974]
[1778232494280,29.17,79990.26,0.0,-0.16458,0.00012,17.78814]
[1778232495652,29.17,79990.02,0.0,-0.16462,0.00012,17.79032]
[1778232495658,29.17,79990.02,0.0,-0.16462,0.00012,17.79032]
[1778232497714,29.17,79990.02,0.0,-0.16462,0.00012,17.79057]
[1778232497813,29.17,79988.17,0.0,-0.16484,0.00012,17.80597]
[1778232503426,29.17,79987.26,0.0,-0.16497,0.00012,17.8145]
[1778232508763,29.17,79987.14,0.0,-0.165,0.00012,17.81639]
[1778232508811,29.17,79987.14,0.0,-0.165,0.00012,17.81639]
[1778232508815,29.17,79987.14,0.0,-0.165,0.00012,17.81639]
[1778232508834,29.17,79986.99,0.0,-0.16502,0.00012,17.81806]
[1778232509930,29.17,79986.99,0.0,-0.16502,0.00012,17.81806]
[1778232515505,29.18,79986.62,0.0,-0.16506,0.00012,17.81835]
[1778232520542,29.18,79985.54,0.0,-0.1652,0.00012,17.82807]
[1778232525549,29.18,79985.77,0.0,-0.16518,0.00012,17.8267]
[1778232530612,29.18,79985.77,0.0,-0.16518,0.00012,17.8271]
[1778232532455,29.18,79986.43,0.0,-0.16511,0.00012,17.82186]
[1778232532650,29.18,79986.43,0.0,-0.16511,0.00012,17.82186]
[1778232535615,29.18,79986.32,0.0,-0.16513,0.00012,17.8232]
[1778232536764,29.18,79987.55,0.0,-0.16499,0.00012,17.81359]
[1778232537540,29.18,79987.16,0.0,-0.16504,0.00012,17.81704]
[1778232537665,29.18,79987.16,0.0,-0.16504,0.00012,17.81734]
[1778232542695,29.18,79982.99,0.0,-0.16556,0.00012,17.85248]
[1778232547732,29.19,79975.25,0.0,-0.16649,0.00012,17.91596]
[1778232552766,29.19,79972.52,0.0,-0.16684,0.00012,17.93905]
[1778232557804,29.19,79967.19,0.0,-0.16749,0.00012,17.98323]
[1778232562842,29.19,79966.24,0.0,-0.16762,0.00012,17.99202]
[1778232567877,29.19,79964.52,0.0,-0.16784,0.00012,18.00688]
[1778232572915,29.2,79964.69,0.0,-0.16781,0.00012,18.00239]
[1778232577962,29.2,79957.28,0.0,-0.16871,0.00012,18.06271]
[1778232580018,29.2,79957.28,0.0,-0.16871,0.00012,18.0628]
[1778232580045,29.2,79957.28,0.0,-0.16871,0.00012,18.0628]
[1778232580087,29.2,79957.28,0.0,-0.16871,0.00012,18.0628]
[1778232580320,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232580693,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232580773,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232580932,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232581030,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232581212,29.2,79955.49,0.0,-0.16892,0.00012,18.07729]
[1778232581231,29.2,79932.79,0.0,-0.17167,0.00012,18.2599]
[1778232582911,29.2,79932.79,0.0,-0.17167,0.00012,18.26011]
[1778232582946,29.2,79932.79,0.0,-0.17167,0.00012,18.26011]
[1778232583012,29.2,79917.46,0.0,-0.17355,0.00012,18.38329]
[1778232583713,29.2,79917.46,0.0,-0.17355,0.00012,18.38329]
[1778232583723,29.2,79917.46,0.0,-0.17355,0.00012,18.38329]
[1778232583745,29.2,79917.46,0.0,-0.17355,0.00012,18.38329]
[1778232584043,29.2,79917.46,0.0,-0.17355,0.00012,18.38329]
[1778232584308,29.2,79917.61,0.0,-0.17353,0.00012,18.38214]
[1778232585163,29.2,79917.61,0.0,-0.17353,0.00012,18.38214]
[1778232588167,29.2,79914.79,0.0,-0.17389,0.00012,18.40575]
[1778232588179,29.2,79914.79,0.0,-0.17389,0.00012,18.40575]
[1778232588206,29.2,79914.79,0.0,-0.17389,0.00012,18.40575]
[1778232588259,29.2,79910.44,0.0,-0.17442,0.00012,18.44067]
[1778232590081,29.2,79910.44,0.0,-0.17442,0.00012,18.44066]
[1778232590179,29.2,79910.44,0.0,-0.17442,0.00012,18.44066]
[1778232590280,29.2,79908.84,0.0,-0.17462,0.00012,18.45346]
[1778232594259,29.2,79908.29,0.0,-0.17469,0.00012,18.45778]
[1778232594323,29.2,79908.29,0.0,-0.17469,0.00012,18.45778]
[1778232594350,29.2,79907.5,0.0,-0.17478,0.00012,18.46408]
[1778232594499,29.2,79907.5,0.0,-0.17478,0.00012,18.46408]
[1778232594775,29.2,79907.5,0.0,-0.17478,0.00012,18.46408]
[1778232595254,29.2,79907.5,0.0,-0.17478,0.00012,18.46408]
[1778232595355,29.2,79886.05,0.0,-0.17743,0.00012,18.63593]
[1778232596890,29.2,79885.89,0.0,-0.17746,0.00012,18.63733]
[1778232597082,29.2,79873.23,0.0,-0.17903,0.00012,18.73836]
[1778232600675,29.2,79876.99,0.0,-0.17854,0.00012,18.70731]
[1778232602014,29.2,79877.07,0.0,-0.17853,0.00012,18.70631]
[1778232602172,29.2,79865.3,0.0,-0.18,0.00013,18.80024]
[1778232604135,29.2,79880.25,0.0,-0.17812,0.00012,18.67992]
[1778232605089,29.2,79880.25,0.0,-0.17812,0.00012,18.67992]
[1778232605114,29.2,79880.25,0.0,-0.17812,0.00012,18.67992]
[1778232605171,29.19,79886.37,0.0,-0.17735,0.00012,18.63059]
[1778232610188,29.19,79888.22,0.0,-0.1771,0.00012,18.6144]
[1778232612985,29.19,79888.39,0.0,-0.17707,0.00012,18.61248]
[1778232613210,29.19,79889.34,0.0,-0.17695,0.00012,18.60459]
[1778232613734,29.19,79889.34,0.0,-0.17695,0.00012,18.60459]
[1778232613835,29.19,79889.67,0.0,-0.17691,0.00012,18.60169]
[1778232619258,29.19,79892.25,0.0,-0.17657,0.00012,18.57994]
[1778232623664,29.19,79896.54,0.0,-0.17603,0.00012,18.54493]
[1778232623674,29.19,79896.54,0.0,-0.17603,0.00012,18.54493]
[1778232624289,29.19,79897.89,0.0,-0.17586,0.00012,18.53398]
[1778232629325,29.19,79898.74,0.0,-0.17575,0.00012,18.52666]
[1778232630767,29.19,79899.34,0.0,-0.17567,0.00012,18.52176]
[1778232630800,29.19,79899.34,0.0,-0.17567,0.00012,18.52176]
[1778232631337,29.19,79899.45,0.0,-0.17563,0.00012,18.51676]
[1778232635987,29.18,79899.19,0.0,-0.17566,0.00012,18.51863]
[1778232636037,29.18,79899.19,0.0,-0.17566,0.00012,18.51863]
[1778232636372,29.18,79899.0,0.0,-0.17568,0.00012,18.52015]
[1778232641408,29.19,79902.44,0.0,-0.17526,0.00012,18.49271]
[1778232642808,29.19,79902.96,0.0,-0.1752,0.00012,18.48856]
[1778232642835,29.19,79902.96,0.0,-0.1752,0.00012,18.48856]
[1778232643421,29.19,79902.37,0.0,-0.17527,0.00012,18.49338]
[1778232648455,29.19,79899.36,0.0,-0.17565,0.00012,18.51786]
[1778232653491,29.19,79897.41,0.0,-0.17589,0.00012,18.53373]
[1778232658530,29.19,79896.75,0.0,-0.17597,0.00012,18.53902]
[1778232664222,29.19,79900.93,0.0,-0.17546,0.00012,18.50561]
[1778232664733,29.19,79902.42,0.0,-0.17528,0.00012,18.49377]
[1778232664759,29.19,79902.42,0.0,-0.17528,0.00012,18.49377]
[1778232664913,29.19,79902.71,0.0,-0.17524,0.00012,18.49152]
[1778232670622,29.19,79901.97,0.0,-0.17534,0.00012,18.49779]
[1778232675655,29.19,79900.95,0.0,-0.17547,0.00012,18.50632]
[1778232676695,29.19,79900.95,0.0,-0.17547,0.00012,18.50632]
[1778232676716,29.19,79900.95,0.0,-0.17547,0.00012,18.50632]
[1778232676817,29.19,79901.69,0.0,-0.17538,0.00012,18.50046]
[1778232678388,29.19,79901.69,0.0,-0.17538,0.00012,18.50046]
[1778232678397,29.19,79901.69,0.0,-0.17538,0.00012,18.50046]
[1778232678451,29.19,79900.36,0.0,-0.17554,0.00012,18.51118]
[1778232683710,29.19,79900.5,0.0,-0.17553,0.00012,18.5102]
[1778232685228,29.19,79900.5,0.0,-0.17553,0.00012,18.5102]
[1778232685245,29.19,79900.5,0.0,-0.17553,0.00012,18.5102]
[1778232685329,29.19,79899.35,0.0,-0.17567,0.00012,18.51948]
[1778232690762,29.19,79900.06,0.0,-0.17558,0.00012,18.51388]
[1778232695795,29.19,79892.25,0.0,-0.17652,0.00012,18.57226]
[1778232700829,29.19,79894.63,0.0,-0.17622,0.00012,18.55295]
[1778232706871,29.19,79895.49,0.0,-0.17611,0.00012,18.54593]
[1778232711907,29.19,79896.22,0.0,-0.17602,0.00012,18.5401]
[1778232716676,29.19,79896.02,0.0,-0.17605,0.00012,18.54177]
[1778232716713,29.19,79896.02,0.0,-0.17605,0.00012,18.54177]
[1778232716941,29.19,79895.5,0.0,-0.17611,0.00012,18.54596]
[1778232718725,29.19,79895.97,0.0,-0.17606,0.00012,18.54221]
[1778232719295,29.19,79896.26,0.0,-0.17602,0.00012,18.53992]
[1778232725001,29.19,79896.55,0.0,-0.17599,0.00012,18.53782]
[1778232730038,29.19,79899.0,0.0,-0.17569,0.00012,18.51845]
[1778232735072,29.19,79899.55,0.0,-0.17563,0.00012,18.51434]
[1778232741114,29.19,79902.63,0.0,-0.17525,0.00012,18.49004]
[1778232746150,29.19,79902.47,0.0,-0.17528,0.00012,18.49165]
[1778232747255,29.19,79902.47,0.0,-0.17528,0.00012,18.49165]
[1778232747432,29.19,79904.2,0.0,-0.17506,0.00012,18.47784]
[1778232748175,29.19,79904.2,0.0,-0.17506,0.00012,18.47784]
[1778232748209,29.19,79897.13,0.0,-0.17594,0.00012,18.53461]
[1778232748728,29.19,79897.13,0.0,-0.17594,0.00012,18.53461]
[1778232749171,29.19,79897.13,0.0,-0.17594,0.00012,18.5346]
[1778232751546,29.19,79893.57,0.0,-0.17638,0.00012,18.56309]
[1778232752192,29.19,79893.07,0.0,-0.17641,0.00012,18.56297]
[1778232757227,29.19,79894.44,0.0,-0.17624,0.00012,18.55187]
[1778232762359,29.19,79894.37,0.0,-0.17625,0.00012,18.55238]
[1778232765522,29.19,79889.6,0.0,-0.17684,0.00012,18.59054]
[1778232767151,29.19,79882.57,0.0,-0.17771,0.00012,18.64671]
[1778232772193,29.19,79887.89,0.0,-0.17705,0.00012,18.60426]
[1778232775530,29.19,79887.36,0.0,-0.17711,0.00012,18.60818]
[1778232781396,29.19,79885.67,0.0,-0.1773,0.00012,18.6206]
[1778232786431,29.19,79883.14,0.0,-0.17761,0.00012,18.64049]
[1778232791467,29.19,79882.92,0.0,-0.17763,0.00012,18.64187]
[1778232795342,29.19,79882.03,0.0,-0.17774,0.00012,18.64872]
[1778232796566,29.19,79881.76,0.0,-0.17777,0.00012,18.65079]
[1778232796574,29.19,79881.76,0.0,-0.17777,0.00012,18.65079]
[1778232796604,29.19,79881.76,0.0,-0.17777,0.00012,18.65069]
[1778232796901,29.19,79881.76,0.0,-0.17777,0.00012,18.65069]
[1778232796930,29.19,79881.76,0.0,-0.17777,0.00012,18.65069]
[1778232797510,29.19,79883.04,0.0,-0.17761,0.00012,18.64033]
[1778232798631,29.19,79884.38,0.0,-0.17744,0.00012,18.6295]
[1778232799523,29.19,79885.22,0.0,-0.17734,0.00012,18.62268]
[1778232804557,29.18,79885.62,0.0,-0.17728,0.00012,18.61899]
[1778232809593,29.18,79886.48,0.0,-0.17716,0.00012,18.61153]
[1778232812850,29.18,79885.43,0.0,-0.17726,0.00012,18.61555]
[1778232813092,29.18,79885.43,0.0,-0.17726,0.00012,18.61555]
[1778232813101,29.18,79885.43,0.0,-0.17726,0.00012,18.61555]
[1778232815081,29.18,79883.06,0.0,-0.17755,0.00012,18.63427]
[1778232815163,29.18,79883.06,0.0,-0.17755,0.00012,18.63427]
[1778232815176,29.18,79883.06,0.0,-0.17755,0.00012,18.63427]
[1778232815223,29.18,79883.06,0.0,-0.17755,0.00012,18.63427]
[1778232815838,29.18,79881.88,0.0,-0.1777,0.00012,18.64357]
[1778232816120,29.18,79881.88,0.0,-0.1777,0.00012,18.64357]
[1778232816644,29.18,79879.38,0.0,-0.17801,0.00012,18.66362]
[1778232819540,29.18,79870.67,0.0,-0.1791,0.00013,18.73329]
[1778232819665,29.18,79869.52,0.0,-0.17924,0.00013,18.74242]
[1778232822131,29.18,79874.25,0.0,-0.17865,0.00012,18.70443]
[1778232822179,29.18,79874.25,0.0,-0.17865,0.00012,18.70443]
[1778232823402,29.18,79873.76,0.0,-0.17871,0.00012,18.70831]
[1778232823406,29.18,79873.76,0.0,-0.17871,0.00012,18.70831]
[1778232823693,29.18,79872.85,0.0,-0.17882,0.00013,18.71555]
[1778232828728,29.18,79874.28,0.0,-0.17862,0.00012,18.70287]
[1778232833762,29.18,79874.06,0.0,-0.17863,0.00012,18.70337]
[1778232837722,29.18,79871.0,0.0,-0.179,0.00013,18.72736]
[1778232838620,29.17,79866.5,0.0,-0.17956,0.00013,18.76249]
[1778232839336,29.17,79866.5,0.0,-0.17956,0.00013,18.76249]
[1778232839352,29.17,79866.5,0.0,-0.17956,0.00013,18.76249]
[1778232839367,29.17,79866.5,0.0,-0.17956,0.00013,18.76249]
[1778232839551,29.17,79866.5,0.0,-0.17956,0.00013,18.76249]
[1778232839638,29.17,79865.96,0.0,-0.17962,0.00013,18.76669]
[1778232839895,29.17,79865.96,0.0,-0.17962,0.00013,18.76669]
[1778232840560,29.17,79868.9,0.0,-0.17925,0.00013,18.74304]
[1778232841448,29.17,79868.9,0.0,-0.17925,0.00013,18.74304]
[1778232841486,29.17,79868.9,0.0,-0.17925,0.00013,18.74304]
[1778232841946,29.17,79871.23,0.0,-0.17896,0.00013,18.7243]
[1778232842046,29.17,79875.62,0.0,-0.17841,0.00012,18.68909]
[1778232847213,29.17,79871.18,0.0,-0.17895,0.00013,18.72365]
[1778232852897,29.17,79872.07,0.0,-0.17881,0.00013,18.71494]
[1778232854852,29.17,79872.07,0.0,-0.17881,0.00013,18.71494]
[1778232860817,29.17,79872.58,0.0,-0.17872,0.00013,18.70928]
[1778232867012,29.15,79873.84,0.0,-0.17846,0.00013,18.69193]
[1778232872032,29.13,79876.79,0.0,-0.1779,0.00012,18.65367]
[1778232877067,29.12,79882.21,0.0,-0.17717,0.00012,18.60647]
[1778232882390,29.12,79885.05,0.0,-0.17682,0.00012,18.58378]
[1778232888144,29.12,79885.15,0.0,-0.1768,0.00012,18.58261]
[1778232893180,29.12,79884.03,0.0,-0.17693,0.00012,18.59135]
[1778232898216,29.12,79882.64,0.0,-0.1771,0.00012,18.6023]
[1778232904474,29.12,79884.71,0.0,-0.17685,0.00012,18.58559]
[1778232904571,29.12,79884.73,0.0,-0.17684,0.00012,18.5854]
[1778232910269,29.12,79885.33,0.0,-0.17677,0.00012,18.58053]
[1778232915843,29.12,79883.41,0.0,-0.17701,0.00012,18.59592]
[1778232917785,29.12,79883.14,0.0,-0.17704,0.00012,18.59809]
[1778232918589,29.12,79882.37,0.0,-0.17714,0.00012,18.60426]
[1778232919500,29.12,79883.15,0.0,-0.17704,0.00012,18.59801]
[1778232921734,29.12,79883.9,0.0,-0.17695,0.00012,18.59199]
[1778232921798,29.12,79892.38,0.0,-0.17589,0.00012,18.52389]
[1778232927877,29.12,79893.36,0.0,-0.17577,0.00012,18.51621]
[1778232933337,29.12,79890.61,0.0,-0.17609,0.00012,18.53447]
[1778232938750,29.12,79898.2,0.0,-0.17516,0.00012,18.47382]
[1778232942526,29.13,79886.72,0.0,-0.17659,0.00012,18.56684]
[1778232947561,29.13,79885.28,0.0,-0.17679,0.00012,18.5801]
[1778232952595,29.13,79888.12,0.0,-0.17645,0.00012,18.55796]
[1778232957633,29.13,79888.42,0.0,-0.17643,0.00012,18.55637]
[1778232962666,29.13,79889.82,0.0,-0.17627,0.00012,18.54606]
[1778232967702,29.13,79887.98,0.0,-0.17651,0.00012,18.56174]
[1778232972739,29.14,79884.41,0.0,-0.17699,0.00012,18.5926]
[1778232977771,29.14,79883.85,0.0,-0.17707,0.00012,18.5979]
[1778232982806,29.14,79883.79,0.0,-0.17709,0.00012,18.59927]
[1778232987841,29.14,79882.73,0.0,-0.17723,0.00012,18.60868]
[1778232992877,29.15,79885.02,0.0,-0.17694,0.00012,18.58721]
[1778232996506,29.15,79886.5,0.0,-0.17676,0.00012,18.57595]
[1778232996830,29.16,79887.21,0.0,-0.17674,0.00012,18.57464]
[1778233001867,29.18,79888.04,0.0,-0.17687,0.00012,18.58377]
[1778233006906,29.22,79880.66,0.0,-0.17807,0.00012,18.66147]
[1778233011083,29.24,79878.63,0.0,-0.17847,0.00012,18.68698]
[1778233011088,29.24,79878.63,0.0,-0.17847,0.00012,18.68698]
[1778233011116,29.24,79878.63,0.0,-0.17847,0.00012,18.68698]
[1778233011156,29.24,79878.63,0.0,-0.1785,0.00012,18.68906]
[1778233017457,29.26,79878.56,0.0,-0.17863,0.00012,18.69747]
[1778233020537,29.26,79870.36,0.0,-0.17971,0.00013,18.7666]
[1778233020853,29.26,79868.75,0.0,-0.17991,0.00013,18.77962]
[1778233021396,29.26,79868.75,0.0,-0.17991,0.00013,18.77962]
[1778233021408,29.26,79868.75,0.0,-0.17991,0.00013,18.77962]
[1778233022216,29.26,79869.31,0.0,-0.17985,0.00013,18.77561]
[1778233022848,29.27,79869.92,0.0,-0.17978,0.00013,18.77119]
[1778233023450,29.27,79869.92,0.0,-0.17978,0.00013,18.77119]
[1778233023459,29.27,79869.92,0.0,-0.17978,0.00013,18.77119]
[1778233024173,29.27,79867.71,0.0,-0.18006,0.00013,18.78923]
[1778233024375,29.27,79868.47,0.0,-0.17997,0.00013,18.78337]
[1778233025556,29.27,79868.47,0.0,-0.17997,0.00013,18.78337]
[1778233025633,29.27,79863.31,0.0,-0.18062,0.00013,18.82452]
[1778233030303,29.27,79858.9,0.0,-0.18116,0.00013,18.85933]
[1778233030361,29.27,79860.01,0.0,-0.18102,0.00013,18.85039]
[1778233031027,29.27,79860.01,0.0,-0.18102,0.00013,18.85039]
[1778233031143,29.27,79860.01,0.0,-0.18102,0.00013,18.85028]
[1778233036179,29.27,79857.71,0.0,-0.18131,0.00013,18.86874]
[1778233041223,29.27,79865.46,0.0,-0.18034,0.00013,18.80731]
[1778233041238,29.27,79866.38,0.0,-0.18023,0.00013,18.80007]
[1778233045588,29.27,79867.89,0.0,-0.18005,0.00013,18.78834]
[1778233045689,29.27,79869.45,0.0,-0.17985,0.00013,18.77601]
[1778233050098,29.27,79870.86,0.0,-0.17968,0.00013,18.76518]
[1778233050284,29.27,79871.51,0.0,-0.1796,0.00013,18.7601]
[1778233051080,29.27,79871.51,0.0,-0.1796,0.00013,18.7601]
[1778233051285,29.27,79869.09,0.0,-0.17988,0.00013,18.77544]
[1778233054305,29.27,79857.88,0.0,-0.18129,0.00013,18.86478]
[1778233059340,29.27,79854.07,0.0,-0.18177,0.00013,18.89534]
[1778233064483,29.27,79853.02,0.0,-0.1819,0.00013,18.90364]
[1778233070835,29.27,79856.94,0.0,-0.1814,0.00013,18.87195]
[1778233071608,29.27,79860.51,0.0,-0.18095,0.00013,18.84341]
[1778233071614,29.27,79860.66,0.0,-0.18093,0.00013,18.84211]
[1778233074427,29.27,79860.82,0.0,-0.18091,0.00013,18.84063]
[1778233074468,29.27,79860.82,0.0,-0.18091,0.00013,18.84063]
[1778233074531,29.27,79860.82,0.0,-0.18091,0.00013,18.84063]
[1778233074561,29.27,79860.82,0.0,-0.18091,0.00013,18.84063]
[1778233074598,29.27,79860.84,0.0,-0.1809,0.00013,18.84038]
[1778233080487,29.27,79869.69,0.0,-0.17979,0.00013,18.76953]
[1778233086089,29.27,79870.73,0.0,-0.17966,0.00013,18.76117]
[1778233089101,29.27,79871.82,0.0,-0.17952,0.00013,18.75242]
[1778233089602,29.27,79871.82,0.0,-0.17952,0.00013,18.75242]
[1778233092280,29.27,79872.81,0.0,-0.17939,0.00012,18.74446]
[1778233092321,29.27,79872.81,0.0,-0.17939,0.00012,18.74447]
[1778233097754,29.27,79872.81,0.0,-0.17939,0.00012,18.74449]
[1778233103271,29.27,79876.87,0.0,-0.17889,0.00012,18.71221]
[1778233106396,29.27,79887.67,0.0,-0.17755,0.00012,18.62614]
[1778233114728,29.27,79888.44,0.0,-0.17745,0.00012,18.6174]
[1778233119763,29.27,79882.22,0.0,-0.17823,0.00012,18.66783]
[1778233121602,29.27,79880.37,0.0,-0.17846,0.00012,18.68266]
[1778233121632,29.27,79880.37,0.0,-0.17846,0.00012,18.68266]
[1778233122371,29.27,79878.84,0.0,-0.17865,0.00012,18.69496]
[1778233122909,29.27,79878.84,0.0,-0.17865,0.00012,18.69496]
[1778233123010,29.27,79878.55,0.0,-0.17869,0.00012,18.69735]
[1778233123554,29.27,79878.55,0.0,-0.17869,0.00012,18.69735]
[1778233123967,29.27,79877.6,0.0,-0.17881,0.00012,18.70501]
[1778233129001,29.27,79878.45,0.0,-0.17871,0.00012,18.69848]
[1778233133113,29.27,79879.2,0.0,-0.17862,0.00012,18.6927]
[1778233133861,29.27,79879.2,0.0,-0.17862,0.00012,18.69278]
[1778233138894,29.27,79879.51,0.0,-0.17858,0.00012,18.69044]
[1778233143930,29.27,79881.78,0.0,-0.1783,0.00012,18.67245]
[1778233148965,29.27,79882.2,0.0,-0.17825,0.00012,18.6692]
[1778233150978,29.27,79870.58,0.0,-0.1797,0.00013,18.76179]
[1778233156017,29.27,79869.95,0.0,-0.17977,0.00013,18.76612]
[1778233160739,29.27,79869.94,0.0,-0.17976,0.00013,18.76563]
[1778233160890,29.27,79869.94,0.0,-0.17976,0.00013,18.76563]
[1778233162197,29.27,79868.14,0.0,-0.17998,0.00013,18.77969]
[1778233163070,29.27,79867.6,0.0,-0.18005,0.00013,18.78384]
[1778233164307,29.27,79866.65,0.0,-0.18016,0.00013,18.79125]
[1778233165079,29.27,79866.5,0.0,-0.18018,0.00013,18.79228]
[1778233166845,29.27,79866.79,0.0,-0.18014,0.00013,18.78981]
[1778233172128,29.27,79865.6,0.0,-0.18025,0.00013,18.79432]
[1778233177164,29.27,79864.54,0.0,-0.18037,0.00013,18.80194]
[1778233182200,29.26,79866.14,0.0,-0.18015,0.00013,18.78838]
[1778233190255,29.26,79865.11,0.0,-0.18026,0.00013,18.7951]
[1778233195290,29.26,79863.7,0.0,-0.18042,0.00013,18.80542]
[1778233198150,29.26,79863.44,0.0,-0.18045,0.00013,18.80712]
[1778233198312,29.26,79862.62,0.0,-0.18055,0.00013,18.81345]
[1778233200622,29.26,79862.49,0.0,-0.18056,0.00013,18.81429]
[1778233200669,29.26,79862.28,0.0,-0.18059,0.00013,18.81576]
[1778233202289,29.26,79862.28,0.0,-0.18058,0.00013,18.81556]
[1778233203040,29.26,79862.28,0.0,-0.18058,0.00013,18.81556]
[1778233206914,29.26,79860.14,0.0,-0.18084,0.00013,18.83173]
[1778233207005,29.25,79860.3,0.0,-0.18082,0.00013,18.83023]
[1778233210355,29.25,79855.94,0.0,-0.18135,0.00013,18.86422]
[1778233211108,29.25,79851.9,0.0,-0.18186,0.00013,18.89614]
[1778233216163,29.25,79842.14,0.0,-0.18308,0.00013,18.97275]
[1778233221182,29.25,79837.0,0.0,-0.1837,0.00013,19.01179]
[1778233226186,29.24,79834.94,0.0,-0.18394,0.00013,19.0266]
[1778233231197,29.24,79834.45,0.0,-0.18395,0.00013,19.02494]
[1778233232178,29.24,79834.16,0.0,-0.18398,0.00013,19.02695]
[1778233232210,29.24,79834.16,0.0,-0.18398,0.00013,19.02695]
[1778233232458,29.24,79834.16,0.0,-0.18398,0.00013,19.02695]
[1778233232476,29.24,79834.16,0.0,-0.18398,0.00013,19.02695]
[1778233232517,29.24,79834.16,0.0,-0.18398,0.00013,19.02666]
[1778233237640,29.24,79833.84,0.0,-0.184,0.00013,19.02799]
[1778233237674,29.24,79833.51,0.0,-0.18403,0.00013,19.03032]
[1778233243353,29.23,79833.33,0.0,-0.18404,0.00013,19.03061]
[1778233248663,29.23,79830.59,0.0,-0.18436,0.00013,19.0504]
[1778233253699,29.23,79831.31,0.0,-0.18424,0.00013,19.04328]
[1778233254590,29.23,79831.31,0.0,-0.18424,0.00013,19.04328]
[1778233254720,29.23,79831.31,0.0,-0.18424,0.00013,19.04328]
[1778233254924,29.23,79831.31,0.0,-0.18424,0.00013,19.04328]
[1778233254964,29.23,79836.88,0.0,-0.18353,0.00013,18.99869]
[1778233255792,29.23,79836.88,0.0,-0.18353,0.00013,18.99869]
[1778233256167,29.23,79837.71,0.0,-0.18342,0.00013,18.99183]
[1778233258264,29.23,79840.15,0.0,-0.18311,0.00013,18.97196]
[1778233258732,29.23,79837.28,0.0,-0.18347,0.00013,18.9946]
[1778233263767,29.22,79835.56,0.0,-0.18367,0.00013,19.00715]
[1778233268770,29.22,79834.44,0.0,-0.1838,0.00013,19.01511]
[1778233268826,29.22,79834.44,0.0,-0.1838,0.00013,19.01511]
[1778233268871,29.22,79834.02,0.0,-0.18385,0.00013,19.01822]
[1778233274850,29.22,79828.49,0.0,-0.18452,0.00013,19.06055]
[1778233275911,29.22,79828.49,0.0,-0.18452,0.00013,19.06055]
[1778233276119,29.22,79829.82,0.0,-0.18435,0.00013,19.04966]
[1778233281894,29.21,79835.47,0.0,-0.1836,0.00013,19.00293]
[1778233286929,29.21,79836.76,0.0,-0.18342,0.00013,18.99146]
[1778233289587,29.21,79836.1,0.0,-0.1835,0.00013,18.99624]
[1778233289950,29.21,79834.48,0.0,-0.1837,0.00013,19.00889]
[1778233291789,29.21,79834.48,0.0,-0.1837,0.00013,19.00889]
[1778233291965,29.21,79833.5,0.0,-0.18379,0.00013,19.01213]
[1778233292511,29.21,79833.5,0.0,-0.18379,0.00013,19.01213]
[1778233292580,29.21,79833.97,0.0,-0.18372,0.00013,19.00811]
[1778233297402,29.21,79833.97,0.0,-0.18372,0.00013,19.00757]
[1778233297580,29.21,79833.97,0.0,-0.18372,0.00013,19.00757]
[1778233298008,29.21,79835.58,0.0,-0.1835,0.00013,18.99394]
[1778233299589,29.21,79842.56,0.0,-0.18261,0.00013,18.93802]
[1778233299630,29.21,79842.56,0.0,-0.18261,0.00013,18.93802]
[1778233299684,29.21,79842.56,0.0,-0.18261,0.00013,18.93802]
[1778233300022,29.21,79850.29,0.0,-0.18163,0.00013,18.87614]
[1778233305024,29.2,79851.99,0.0,-0.1814,0.00013,18.86197]
[1778233312105,29.2,79854.36,0.0,-0.18108,0.00013,18.84185]
[1778233322141,29.2,79855.85,0.0,-0.18087,0.00013,18.82847]
[1778233327211,29.2,79862.86,0.0,-0.17998,0.00013,18.77167]
[1778233334260,29.2,79863.54,0.0,-0.17988,0.00013,18.76509]
[1778233340301,29.19,79862.32,0.0,-0.18001,0.00013,18.77385]
[1778233345336,29.19,79863.22,0.0,-0.17989,0.00013,18.76578]
[1778233350371,29.19,79864.59,0.0,-0.1797,0.00013,18.75391]
[1778233355407,29.19,79866.16,0.0,-0.17946,0.00013,18.73641]
[1778233360441,29.19,79867.13,0.0,-0.17933,0.00013,18.72758]
[1778233361451,29.19,79867.13,0.0,-0.17933,0.00013,18.72758]
[1778233363566,29.19,79866.94,0.0,-0.17934,0.00013,18.72874]
[1778233363667,29.18,79866.78,0.0,-0.17936,0.00013,18.72983]
[1778233369504,29.18,79867.94,0.0,-0.1792,0.00013,18.7194]
[1778233374539,29.18,79867.63,0.0,-0.17922,0.00013,18.721]
[1778233379574,29.18,79865.14,0.0,-0.17952,0.00013,18.74002]
[1778233385616,29.18,79865.4,0.0,-0.17947,0.00013,18.73682]
[1778233391658,29.18,79865.86,0.0,-0.1794,0.00013,18.73203]
[1778233396693,29.17,79866.24,0.0,-0.17934,0.00013,18.7281]
[1778233401727,29.17,79866.04,0.0,-0.17935,0.00013,18.7288]
[1778233406438,29.17,79866.21,0.0,-0.17932,0.00013,18.72671]
[1778233412671,29.17,79866.78,0.0,-0.17923,0.00013,18.72127]
[1778233417840,29.17,79867.03,0.0,-0.17915,0.00013,18.71405]
[1778233422875,29.16,79865.54,0.0,-0.17933,0.00013,18.72511]
[1778233427910,29.16,79865.42,0.0,-0.17933,0.00013,18.72516]
[1778233433219,29.16,79866.31,0.0,-0.17921,0.00013,18.71751]
[1778233438987,29.16,79866.1,0.0,-0.17921,0.00013,18.71781]
[1778233446039,29.16,79866.43,0.0,-0.17916,0.00013,18.714]
[1778233452081,29.16,79867.16,0.0,-0.17905,0.00013,18.70718]
[1778233457116,29.15,79867.4,0.0,-0.17901,0.00013,18.70447]
[1778233462150,29.15,79867.53,0.0,-0.17898,0.00013,18.70267]
[1778233467186,29.15,79867.62,0.0,-0.17896,0.00013,18.70119]
[1778233473192,29.15,79873.08,0.0,-0.17823,0.00013,18.65276]
[1778233478263,29.15,79873.08,0.0,-0.17823,0.00013,18.65229]
[1778233481015,29.15,79866.5,0.0,-0.17905,0.00013,18.70481]
[1778233485286,29.15,79864.91,0.0,-0.17924,0.00013,18.71691]
[1778233485350,29.15,79864.91,0.0,-0.17924,0.00013,18.71691]
[1778233485681,29.15,79864.91,0.0,-0.17924,0.00013,18.71676]
[1778233486800,29.15,79864.91,0.0,-0.17923,0.00013,18.7166]
[1778233486840,29.15,79864.91,0.0,-0.17923,0.00013,18.7166]
[1778233493199,29.15,79860.49,0.0,-0.17978,0.00013,18.75121]
[1778233497957,29.14,79859.98,0.0,-0.17983,0.00013,18.75468]
[1778233498109,29.14,79859.98,0.0,-0.17983,0.00013,18.75468]
[1778233503404,29.14,79855.84,0.0,-0.18034,0.00013,18.7867]
[1778233508774,29.14,79854.08,0.0,-0.18055,0.00013,18.80014]
[1778233515530,29.14,79852.77,0.0,-0.1807,0.00013,18.80977]
[1778233521569,29.14,79851.45,0.0,-0.18086,0.00013,18.81963]
[1778233525040,29.14,79849.8,0.0,-0.18106,0.00013,18.83247]
[1778233525135,29.14,79848.26,0.0,-0.18125,0.00013,18.84467]
[1778233530639,29.13,79848.0,0.0,-0.18127,0.00013,18.8457]
[1778233535668,29.13,79845.29,0.0,-0.18157,0.00013,18.86254]
[1778233537026,29.13,79845.29,0.0,-0.18157,0.00013,18.86254]
[1778233537292,29.13,79841.33,0.0,-0.18207,0.00013,18.89406]
[1778233538335,29.13,79841.33,0.0,-0.18207,0.00013,18.89406]
[1778233538436,29.13,79839.3,0.0,-0.18233,0.00013,18.9101]
[1778233539200,29.13,79839.3,0.0,-0.18233,0.00013,18.9101]
[1778233539301,29.13,79838.64,0.0,-0.18241,0.00013,18.91517]
[1778233539750,29.13,79838.64,0.0,-0.18241,0.00013,18.91517]
[1778233540440,29.13,79838.64,0.0,-0.18241,0.00013,18.91517]
[1778233539799,29.13,79838.52,0.0,-0.18242,0.00013,18.91592]
[1778233541091,29.13,79838.37,0.0,-0.18244,0.00013,18.91692]
[1778233542457,29.13,79838.37,0.0,-0.18244,0.00013,18.91692]
[1778233542718,29.13,79836.92,0.0,-0.18261,0.00013,18.92808]
[1778233547752,29.13,79835.51,0.0,-0.18278,0.00013,18.93826]
[1778233549097,29.13,79835.51,0.0,-0.18278,0.00013,18.93826]
[1778233549198,29.13,79831.05,0.0,-0.18334,0.00013,18.97367]
[1778233554801,29.12,79828.92,0.0,-0.18359,0.00013,18.98904]
[1778233560343,29.12,79826.81,0.0,-0.18384,0.00013,19.00475]
[1778233565876,29.12,79828.34,0.0,-0.18361,0.00013,18.99054]
[1778233572926,29.11,79828.47,0.0,-0.18356,0.00013,18.98757]
[1778233577216,29.11,79828.79,0.0,-0.18351,0.00013,18.98418]
[1778233577317,29.11,79828.01,0.0,-0.18361,0.00013,18.99012]
[1778233582539,29.11,79827.11,0.0,-0.1837,0.00013,18.99587]
[1778233582630,29.11,79828.26,0.0,-0.18355,0.00013,18.98668]
[1778233587103,29.11,79828.33,0.0,-0.18353,0.00013,18.98501]
[1778233587127,29.11,79828.8,0.0,-0.18346,0.00013,18.98098]
[1778233589317,29.11,79828.8,0.0,-0.18346,0.00013,18.98098]
[1778233589417,29.11,79827.91,0.0,-0.18357,0.00013,18.98757]
[1778233594074,29.1,79816.73,0.0,-0.18495,0.00013,19.07138]
[1778233599109,29.1,79813.78,0.0,-0.1853,0.00013,19.0932]
[1778233604334,29.1,79810.28,0.0,-0.18573,0.00013,19.12011]
[1778233604377,29.1,79798.48,0.0,-0.18726,0.00013,19.21418]
[1778233610281,29.1,79799.06,0.0,-0.18717,0.00013,19.20889]
[1778233615581,29.09,79797.33,0.0,-0.18738,0.00013,19.22168]
[1778233621307,29.09,79796.11,0.0,-0.18752,0.00013,19.23051]
[1778233621779,29.09,79795.11,0.0,-0.18765,0.00013,19.23829]
[1778233626833,29.09,79795.03,0.0,-0.18764,0.00013,19.23792]
[1778233631877,29.09,79794.36,0.0,-0.18771,0.00013,19.24222]
[1778233634828,29.09,79793.14,0.0,-0.18786,0.00013,19.25132]
[1778233641402,29.08,79795.08,0.0,-0.18759,0.00013,19.23444]
[1778233646441,29.08,79796.07,0.0,-0.18745,0.00013,19.22562]
[1778233651476,29.08,79796.76,0.0,-0.18731,0.00013,19.21515]
[1778233656511,29.08,79797.81,0.0,-0.18716,0.00013,19.20582]
[1778233663560,29.08,79797.36,0.0,-0.1872,0.00013,19.20796]
[1778233667684,29.07,79794.45,0.0,-0.18756,0.00013,19.23028]
[1778233668594,29.07,79794.75,0.0,-0.18752,0.00013,19.22766]
[1778233670649,29.07,79795.34,0.0,-0.18743,0.00013,19.22248]
[1778233671534,29.07,79795.38,0.0,-0.18743,0.00013,19.22193]
[1778233676568,29.07,79792.46,0.0,-0.18779,0.00013,19.24448]
[1778233679043,29.07,79792.74,0.0,-0.18774,0.00013,19.24141]
[1778233679091,29.07,79784.48,0.0,-0.18881,0.00013,19.30659]
[1778233684923,29.07,79789.11,0.0,-0.18818,0.00013,19.26836]
[1778233686190,29.06,79787.77,0.0,-0.18835,0.00013,19.27837]
[1778233686241,29.06,79787.3,0.0,-0.1884,0.00013,19.28177]
[1778233687759,29.06,79787.3,0.0,-0.1884,0.00013,19.28177]
[1778233688533,29.06,79787.3,0.0,-0.1884,0.00013,19.28177]
[1778233690005,29.06,79788.62,0.0,-0.18822,0.00013,19.27055]
[1778233690073,29.06,79789.14,0.0,-0.18814,0.00013,19.26572]
[1778233695786,29.06,79796.32,0.0,-0.18718,0.00013,19.20657]
[1778233700823,29.05,79795.54,0.0,-0.18726,0.00013,19.21137]
[1778233705857,29.05,79796.64,0.0,-0.18709,0.00013,19.20118]
[1778233710892,29.05,79797.06,0.0,-0.18702,0.00013,19.19642]
[1778233715926,29.05,79797.63,0.0,-0.18689,0.00013,19.18646]
[1778233720962,29.04,79797.34,0.0,-0.18691,0.00013,19.1874]
[1778233726188,29.04,79797.89,0.0,-0.18682,0.00013,19.18192]
[1778233733033,29.04,79797.65,0.0,-0.18682,0.00013,19.18164]
[1778233738736,29.03,79797.74,0.0,-0.18679,0.00013,19.17981]
[1778233739071,29.03,79797.74,0.0,-0.18679,0.00013,19.17981]
[1778233739209,29.03,79797.74,0.0,-0.18679,0.00013,19.17981]
[1778233740939,29.03,79798.78,0.0,-0.18664,0.00013,19.17068]
[1778233741101,29.03,79801.48,0.0,-0.18629,0.00013,19.14886]
[1778233750165,29.03,79802.14,0.0,-0.18617,0.00013,19.14153]
[1778233753201,29.03,79802.21,0.0,-0.18616,0.00013,19.14052]
[1778233753325,29.03,79802.56,0.0,-0.18611,0.00013,19.1375]
[1778233755314,29.03,79806.89,0.0,-0.18554,0.00013,19.10265]
[1778233755361,29.03,79811.9,0.0,-0.1849,0.00013,19.06238]
[1778233759926,29.03,79811.62,0.0,-0.18493,0.00013,19.06421]
[1778233760036,29.03,79811.62,0.0,-0.18493,0.00013,19.06421]
[1778233760237,29.03,79811.26,0.0,-0.18497,0.00013,19.067]
[1778233761545,29.02,79825.17,0.0,-0.18318,0.00013,18.95545]
[1778233762852,29.02,79825.17,0.0,-0.18318,0.00013,18.95541]
[1778233762903,29.02,79825.17,0.0,-0.18318,0.00013,18.95541]
[1778233763605,29.02,79825.17,0.0,-0.18318,0.00013,18.95541]
[1778233763699,29.02,79824.26,0.0,-0.1833,0.00013,18.96266]
[1778233768700,29.02,79827.05,0.0,-0.18294,0.00013,18.94019]
[1778233773745,29.02,79828.54,0.0,-0.18272,0.00013,18.92416]
[1778233778774,29.02,79828.05,0.0,-0.18277,0.00013,18.92731]
[1778233783811,29.02,79825.98,0.0,-0.18303,0.00013,18.94316]
[1778233788892,29.02,79824.83,0.0,-0.18316,0.00013,18.95139]
[1778233793980,29.02,79819.16,0.0,-0.18387,0.00013,18.99589]
[1778233798981,29.02,79817.33,0.0,-0.18409,0.00013,19.00968]
[1778233801268,29.02,79817.33,0.0,-0.18408,0.00013,19.00932]
[1778233802394,29.02,79809.23,0.0,-0.18512,0.00013,19.07404]
[1778233802730,29.02,79802.29,0.0,-0.18602,0.00013,19.12963]
[1778233803054,29.02,79802.29,0.0,-0.18602,0.00013,19.12963]
[1778233803720,29.02,79801.25,0.0,-0.18616,0.00013,19.13802]
[1778233808749,29.02,79798.72,0.0,-0.18648,0.00013,19.15822]
[1778233809625,29.02,79799.47,0.0,-0.18638,0.00013,19.15219]
[1778233809659,29.01,79799.72,0.0,-0.18635,0.00013,19.15014]
[1778233812426,29.01,79799.86,0.0,-0.18633,0.00013,19.14893]
[1778233812488,29.01,79800.0,0.0,-0.18631,0.00013,19.14776]
[1778233815090,29.01,79801.1,0.0,-0.18617,0.00013,19.13887]
[1778233817309,29.01,79803.59,0.0,-0.18585,0.00013,19.11886]
[1778233817640,29.01,79806.01,0.0,-0.18553,0.00013,19.09947]
[1778233822676,29.01,79808.64,0.0,-0.1852,0.00013,19.07856]
[1778233825634,29.01,79808.06,0.0,-0.18527,0.00013,19.08328]
[1778233825735,29.01,79806.1,0.0,-0.18553,0.00013,19.09901]
[1778233826472,29.01,79806.1,0.0,-0.18553,0.00013,19.09901]
[1778233826702,29.01,79806.1,0.0,-0.18553,0.00013,19.09903]
[1778233827157,29.01,79806.1,0.0,-0.18553,0.00013,19.09903]
[1778233827709,29.01,79806.69,0.0,-0.18545,0.00013,19.09433]
[1778233832743,29.02,79808.86,0.0,-0.18514,0.00013,19.07303]
[1778233837782,29.02,79812.74,0.0,-0.18465,0.00013,19.04212]
[1778233841746,29.02,79811.41,0.0,-0.18482,0.00013,19.05289]
[1778233841778,29.02,79811.41,0.0,-0.18482,0.00013,19.05289]
[1778233841891,29.02,79811.13,0.0,-0.18486,0.00013,19.0552]
[1778233842789,29.02,79806.06,0.0,-0.18551,0.00013,19.09583]
[1778233847851,29.02,79796.16,0.0,-0.18679,0.00013,19.17461]
[1778233850463,29.01,79796.27,0.0,-0.18677,0.00013,19.17363]
[1778233850548,29.01,79796.25,0.0,-0.18677,0.00013,19.17359]
[1778233856114,29.01,79795.44,0.0,-0.18687,0.00013,19.17968]
[1778233862957,29.01,79795.96,0.0,-0.18679,0.00013,19.17486]
[1778233867989,29.01,79796.43,0.0,-0.18672,0.00013,19.17076]
[1778233873792,29.01,79797.67,0.0,-0.18656,0.00013,19.16068]
[1778233877208,29.01,79804.47,0.0,-0.18568,0.00013,19.10609]
[1778233884134,29.01,79809.08,0.0,-0.18509,0.00013,19.06977]
[1778233889138,29.01,79808.53,0.0,-0.18517,0.00013,19.07462]
[1778233894204,29.01,79807.45,0.0,-0.18529,0.00013,19.0797]
[1778233898216,29.01,79806.64,0.0,-0.18539,0.00013,19.08627]
[1778233898238,29.01,79806.64,0.0,-0.18539,0.00013,19.08627]
[1778233898370,29.01,79806.64,0.0,-0.18539,0.00013,19.08627]
[1778233898465,29.01,79806.64,0.0,-0.18539,0.00013,19.08627]
[1778233898724,29.01,79809.72,0.0,-0.185,0.00013,19.0615]
[1778233900236,29.01,79820.47,0.0,-0.18361,0.00013,18.97527]
[1778233901602,29.01,79820.47,0.0,-0.18361,0.00013,18.97527]
[1778233901676,29.01,79826.72,0.0,-0.18281,0.00013,18.92505]
[1778233907542,29.01,79828.42,0.0,-0.18259,0.00013,18.91098]
[1778233907552,29.01,79828.42,0.0,-0.18259,0.00013,18.91098]
[1778233907599,29.01,79828.42,0.0,-0.18259,0.00013,18.91098]
[1778233907916,29.01,79828.31,0.0,-0.1826,0.00013,18.91177]
[1778233907943,29.01,79828.31,0.0,-0.1826,0.00013,18.91177]
[1778233908820,29.01,79826.38,0.0,-0.18285,0.00013,18.92717]
[1778233912621,29.01,79824.9,0.0,-0.18303,0.00013,18.93867]
[1778233912797,29.01,79824.99,0.0,-0.18302,0.00013,18.93797]
[1778233913930,29.01,79824.35,0.0,-0.1831,0.00013,18.94314]
[1778233913936,29.01,79824.35,0.0,-0.1831,0.00013,18.94314]
[1778233913945,29.01,79824.35,0.0,-0.1831,0.00013,18.94314]
[1778233914351,29.01,79823.15,0.0,-0.18325,0.00013,18.95279]
[1778233915992,29.01,79823.15,0.0,-0.18325,0.00013,18.9528]
[1778233916023,29.01,79823.15,0.0,-0.18325,0.00013,18.9528]
[1778233916028,29.01,79823.15,0.0,-0.18325,0.00013,18.9528]
[1778233921382,29.01,79820.72,0.0,-0.18357,0.00013,18.97233]
[1778233926418,29.01,79823.52,0.0,-0.1832,0.00013,18.94952]
[1778233930279,29.01,79823.38,0.0,-0.18322,0.00013,18.95031]
[1778233930834,29.01,79822.42,0.0,-0.18334,0.00013,18.95789]
[1778233936187,29.01,79823.11,0.0,-0.18324,0.00013,18.95183]
[1778233939070,29.01,79820.23,0.0,-0.1836,0.00013,18.97461]
[1778233939508,29.01,79821.2,0.0,-0.18348,0.00013,18.96671]
[1778233941522,29.01,79810.57,0.0,-0.18484,0.00013,19.05166]
[1778233946601,29.01,79811.3,0.0,-0.18473,0.00013,19.04505]
[1778233946666,29.01,79809.25,0.0,-0.18499,0.00013,19.0613]
[1778233949579,29.01,79821.49,0.0,-0.18341,0.00013,18.9627]
[1778233952730,29.01,79822.04,0.0,-0.18331,0.00013,18.95413]
[1778233953628,29.0,79820.17,0.0,-0.18355,0.00013,18.96907]
[1778233953829,29.0,79819.48,0.0,-0.18364,0.00013,18.97452]
[1778233956152,29.0,79820.04,0.0,-0.18357,0.00013,18.96984]
[1778233956628,29.0,79818.03,0.0,-0.18382,0.00013,18.98586]
[1778233962676,29.0,79823.8,0.0,-0.18307,0.00013,18.93892]
[1778233967616,29.0,79825.87,0.0,-0.1828,0.00013,18.92192]
[1778233972294,29.0,79834.21,0.0,-0.18173,0.00013,18.85451]
[1778233972343,29.0,79834.21,0.0,-0.18173,0.00013,18.85451]
[1778233973682,29.0,79835.8,0.0,-0.18153,0.00013,18.8417]
[1778233973775,29.0,79836.65,0.0,-0.18142,0.00013,18.83484]
[1778233978786,29.0,79837.32,0.0,-0.18133,0.00013,18.82938]
[1778233980616,29.0,79837.62,0.0,-0.18129,0.00013,18.82696]
[1778233981785,29.0,79837.62,0.0,-0.18129,0.00013,18.82695]
[1778233986841,29.0,79831.87,0.0,-0.18202,0.00013,18.87291]
[1778233991879,29.0,79826.7,0.0,-0.18268,0.00013,18.91407]
[1778233992384,29.0,79826.7,0.0,-0.18268,0.00013,18.91407]
[1778233992949,29.0,79820.75,0.0,-0.18344,0.00013,18.9617]
[1778233994299,29.0,79820.25,0.0,-0.1835,0.00013,18.96555]
[1778233994306,29.0,79820.25,0.0,-0.1835,0.00013,18.96555]
[1778233994378,29.0,79820.25,0.0,-0.1835,0.00013,18.96538]
[1778233996129,29.0,79820.25,0.0,-0.18349,0.00013,18.9652]
[1778233996913,29.0,79818.72,0.0,-0.18369,0.00013,18.9773]
[1778234001315,29.0,79826.17,0.0,-0.18272,0.00013,18.91697]
[1778234001499,29.0,79826.17,0.0,-0.18272,0.00013,18.91697]
[1778234006983,29.0,79824.04,0.0,-0.18299,0.00013,18.9336]
[1778234011227,29.0,79821.06,0.0,-0.18337,0.00013,18.95727]
[1778234013321,29.0,79823.99,0.0,-0.18296,0.00013,18.92944]
[1778234013961,29.0,79823.93,0.0,-0.18297,0.00013,18.92986]
[1778234013990,29.0,79823.93,0.0,-0.18297,0.00013,18.92986]
[1778234014918,29.0,79825.48,0.0,-0.18277,0.00013,18.91757]
[1778234019925,29.0,79829.56,0.0,-0.18226,0.00013,18.88555]
[1778234024943,29.0,79834.69,0.0,-0.18161,0.00013,18.84475]
[1778234025715,29.0,79841.76,0.0,-0.18071,0.00013,18.78792]
[1778234025741,29.0,79843.83,0.0,-0.18045,0.00013,18.77136]
[1778234031896,29.0,79844.55,0.0,-0.18037,0.00013,18.76603]
[1778234031936,29.0,79844.55,0.0,-0.18037,0.00013,18.76603]
[1778234033496,29.0,79846.74,0.0,-0.18009,0.00013,18.74866]
[1778234033506,29.0,79846.74,0.0,-0.18009,0.00013,18.74866]
[1778234033622,29.0,79858.28,0.0,-0.17864,0.00013,18.65611]
[1778234037623,29.0,79859.56,0.0,-0.17849,0.00013,18.64659]
[1778234037640,29.0,79855.54,0.0,-0.179,0.00013,18.67922]
[1778234042813,29.0,79854.14,0.0,-0.17919,0.00013,18.69139]
[1778234048271,29.01,79850.43,0.0,-0.17968,0.00013,18.72249]
[1778234054317,29.01,79848.97,0.0,-0.17988,0.00013,18.73549]
[1778234059351,29.01,79847.93,0.0,-0.18003,0.00013,18.74465]
[1778234064387,29.01,79847.68,0.0,-0.18007,0.00013,18.74739]
[1778234069422,29.01,79847.31,0.0,-0.18013,0.00013,18.75104]
[1778234075476,29.01,79847.15,0.0,-0.18013,0.00013,18.74909]
[1778234080499,29.02,79847.06,0.0,-0.18015,0.00013,18.75043]
[1778234085546,29.02,79848.61,0.0,-0.17997,0.00013,18.73858]
[1778234090568,29.02,79850.62,0.0,-0.17972,0.00013,18.7231]
[1778234095616,29.02,79852.06,0.0,-0.17955,0.00013,18.71227]
[1778234101645,29.02,79852.99,0.0,-0.17945,0.00013,18.7057]
[1778234106680,29.02,79851.67,0.0,-0.17963,0.00013,18.71709]
[1778234112722,29.02,79853.45,0.0,-0.17941,0.00013,18.70354]
[1778234116358,29.02,79857.43,0.0,-0.17892,0.00013,18.67187]
[1778234116391,29.02,79857.43,0.0,-0.17892,0.00013,18.67187]
[1778234116750,29.02,79857.43,0.0,-0.17892,0.00013,18.67198]
[1778234117670,29.02,79857.43,0.0,-0.17892,0.00013,18.67198]
[1778234117757,29.02,79858.19,0.0,-0.17882,0.00013,18.66584]
[1778234123007,29.03,79853.44,0.0,-0.17943,0.00013,18.70443]
[1778234128339,29.03,79854.73,0.0,-0.17927,0.00013,18.69435]
[1778234133871,29.03,79856.67,0.0,-0.179,0.00013,18.67499]
[1778234139522,29.03,79857.04,0.0,-0.17896,0.00013,18.67225]
[1778234143761,29.03,79857.06,0.0,-0.17896,0.00013,18.67238]
[1778234143940,29.03,79857.22,0.0,-0.17894,0.00013,18.67114]
[1778234145721,29.03,79857.25,0.0,-0.17894,0.00013,18.67095]
[1778234145966,29.03,79857.69,0.0,-0.17888,0.00013,18.66746]
[1778234147268,29.03,79857.69,0.0,-0.17888,0.00013,18.66752]
[1778234147331,29.03,79857.73,0.0,-0.17888,0.00013,18.66725]
[1778234150202,29.03,79858.32,0.0,-0.17881,0.00013,18.66261]
[1778234150988,29.03,79859.62,0.0,-0.17864,0.00013,18.6522]
[1778234151801,29.03,79859.62,0.0,-0.17864,0.00013,18.6522]
[1778234151996,29.03,79862.47,0.0,-0.17829,0.00013,18.62933]
[1778234157032,29.03,79863.46,0.0,-0.17817,0.00013,18.62185]
[1778234162068,29.03,79863.55,0.0,-0.17817,0.00013,18.62158]
[1778234167102,29.03,79865.44,0.0,-0.17793,0.00013,18.6068]
[1778234167703,29.03,79865.44,0.0,-0.17793,0.00013,18.6068]
[1778234168109,29.03,79865.66,0.0,-0.17791,0.00013,18.60512]
[1778234168471,29.03,79865.66,0.0,-0.17791,0.00013,18.60512]
[1778234169116,29.03,79865.79,0.0,-0.17789,0.00013,18.60416]
[1778234169254,29.03,79865.79,0.0,-0.17789,0.00013,18.60416]
[1778234170125,29.03,79866.11,0.0,-0.17785,0.00013,18.60167]
[1778234172386,29.03,79866.58,0.0,-0.1778,0.00013,18.59797]
[1778234172395,29.03,79867.01,0.0,-0.17774,0.00013,18.59468]
[1778234178201,29.03,79867.55,0.0,-0.17768,0.00013,18.59064]
[1778234178220,29.03,79867.59,0.0,-0.17768,0.00013,18.59039]
[1778234180027,29.03,79867.59,0.0,-0.17768,0.00013,18.59039]
[1778234180032,29.03,79867.59,0.0,-0.17768,0.00013,18.59039]
[1778234180096,29.03,79867.59,0.0,-0.17768,0.00013,18.59039]
[1778234180039,29.03,79861.3,0.0,-0.17847,0.00013,18.64115]
[1778234182096,29.03,79861.3,0.0,-0.17847,0.00013,18.64115]
[1778234182208,29.03,79856.9,0.0,-0.17902,0.00013,18.67653]
[1778234187242,29.03,79855.07,0.0,-0.17925,0.00013,18.69113]
[1778234192277,29.03,79853.67,0.0,-0.1794,0.00013,18.69827]
[1778234197569,29.03,79850.43,0.0,-0.17981,0.00013,18.72429]
[1778234203723,29.03,79850.11,0.0,-0.17985,0.00013,18.72685]
[1778234209399,29.03,79848.01,0.0,-0.18012,0.00013,18.74375]
[1778234213152,29.03,79846.1,0.0,-0.18036,0.00013,18.75908]
[1778234213426,29.03,79839.8,0.0,-0.18116,0.00013,18.80959]
[1778234218462,29.03,79839.57,0.0,-0.18118,0.00013,18.81113]
[1778234221142,29.03,79839.57,0.0,-0.18118,0.00013,18.81113]
[1778234221148,29.03,79839.76,0.0,-0.18115,0.00013,18.80949]
[1778234226537,29.03,79839.39,0.0,-0.1812,0.00013,18.81217]
[1778234231557,29.03,79850.06,0.0,-0.17984,0.00013,18.72641]
[1778234236608,29.03,79849.28,0.0,-0.17995,0.00013,18.73298]
[1778234241624,29.03,79850.65,0.0,-0.17978,0.00013,18.72223]
[1778234242670,29.03,79850.65,0.0,-0.17978,0.00013,18.72223]
[1778234242719,29.03,79850.65,0.0,-0.17978,0.00013,18.72223]
[1778234243661,29.03,79851.66,0.0,-0.17965,0.00013,18.71418]
[1778234243699,29.03,79851.66,0.0,-0.17965,0.00013,18.71418]
[1778234244762,29.03,79852.77,0.0,-0.17951,0.00013,18.70531]
[1778234244813,29.03,79852.77,0.0,-0.17951,0.00013,18.70531]
[1778234245887,29.03,79853.63,0.0,-0.1794,0.00013,18.69847]
[1778234245970,29.03,79853.63,0.0,-0.1794,0.00013,18.69847]
[1778234246028,29.03,79852.58,0.0,-0.17954,0.00013,18.707]
[1778234251694,29.03,79859.71,0.0,-0.17861,0.00013,18.64582]
[1778234256750,29.03,79859.02,0.0,-0.17869,0.00013,18.65089]
[1778234258120,29.03,79859.02,0.0,-0.17869,0.00013,18.65089]
[1778234258157,29.03,79858.91,0.0,-0.17871,0.00013,18.6519]
[1778234263170,29.03,79857.46,0.0,-0.1789,0.00013,18.66415]
[1778234268563,29.03,79849.51,0.0,-0.17991,0.00013,18.72827]
[1778234273849,29.03,79849.58,0.0,-0.1799,0.00013,18.72782]
[1778234274504,29.03,79849.58,0.0,-0.1799,0.00013,18.72782]
[1778234275198,29.03,79849.58,0.0,-0.1799,0.00013,18.72782]
[1778234274857,29.03,79850.22,0.0,-0.17982,0.00013,18.7227]
[1778234275863,29.03,79850.17,0.0,-0.17983,0.00013,18.72312]
[1778234280897,29.03,79850.35,0.0,-0.17981,0.00013,18.72182]
[1778234284622,29.03,79849.76,0.0,-0.17988,0.00013,18.72665]
[1778234284723,29.03,79849.9,0.0,-0.17987,0.00013,18.72555]
[1778234285477,29.03,79849.9,0.0,-0.17987,0.00013,18.72555]
[1778234286203,29.03,79849.9,0.0,-0.17987,0.00013,18.72555]
[1778234285933,29.03,79849.9,0.0,-0.17987,0.00013,18.72558]
[1778234286962,29.03,79849.77,0.0,-0.17988,0.00013,18.72665]
[1778234293393,29.03,79848.92,0.0,-0.17999,0.00013,18.73322]
[1778234299024,29.03,79851.45,0.0,-0.17965,0.00013,18.71164]
[1778234299814,29.03,79851.45,0.0,-0.17965,0.00013,18.71164]
[1778234300224,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234300995,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234301001,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234301034,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234301151,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234301183,29.03,79851.11,0.0,-0.17969,0.00013,18.71424]
[1778234301162,29.03,79851.25,0.0,-0.17967,0.00013,18.71317]
[1778234303059,29.03,79851.25,0.0,-0.17967,0.00013,18.71317]
[1778234303062,29.03,79851.25,0.0,-0.17967,0.00013,18.71317]
[1778234303093,29.03,79851.25,0.0,-0.17967,0.00013,18.71317]
[1778234303103,29.03,79852.27,0.0,-0.17954,0.00013,18.70508]
[1778234305123,29.03,79852.27,0.0,-0.17954,0.00013,18.70514]
[1778234305224,29.03,79852.98,0.0,-0.17946,0.00013,18.69949]
[1778234307191,29.03,79853.09,0.0,-0.17944,0.00013,18.69867]
[1778234307197,29.03,79853.09,0.0,-0.17944,0.00013,18.69867]
[1778234307268,29.03,79853.09,0.0,-0.17944,0.00013,18.69875]
[1778234308840,29.03,79853.09,0.0,-0.17944,0.00013,18.69875]
[1778234308850,29.03,79853.09,0.0,-0.17944,0.00013,18.69875]
[1778234309262,29.03,79853.09,0.0,-0.17944,0.00013,18.69875]
[1778234309178,29.03,79853.09,0.0,-0.17945,0.00013,18.6989]
[1778234310102,29.03,79853.09,0.0,-0.17945,0.00013,18.69898]
[1778234311313,29.03,79852.59,0.0,-0.17951,0.00013,18.70289]
[1778234312178,29.03,79852.27,0.0,-0.17952,0.00013,18.70131]
[1778234315437,29.03,79851.98,0.0,-0.17955,0.00013,18.70331]
[1778234315537,29.03,79851.98,0.0,-0.17955,0.00013,18.7032]
[1778234317490,29.03,79851.78,0.0,-0.17957,0.00013,18.7047]
[1778234318275,29.03,79851.62,0.0,-0.17959,0.00013,18.70588]
[1778234319565,29.03,79851.58,0.0,-0.1796,0.00013,18.70609]
[1778234319568,29.03,79851.58,0.0,-0.1796,0.00013,18.70609]
[1778234322742,29.03,79851.13,0.0,-0.17965,0.00013,18.70974]
[1778234323196,29.03,79851.05,0.0,-0.17966,0.00013,18.71045]
[1778234325731,29.03,79851.05,0.0,-0.17967,0.00013,18.71059]
[1778234325742,29.03,79851.05,0.0,-0.17967,0.00013,18.71059]
[1778234329846,29.03,79850.89,0.0,-0.17969,0.00013,18.71215]
[1778234329859,29.03,79850.89,0.0,-0.17969,0.00013,18.71215]
[1778234329868,29.03,79850.89,0.0,-0.17969,0.00013,18.71222]
[1778234331917,29.03,79850.89,0.0,-0.17969,0.00013,18.71222]
[1778234331956,29.03,79850.89,0.0,-0.17969,0.00013,18.71222]
[1778234332256,29.03,79850.89,0.0,-0.17969,0.00013,18.71235]
[1778234333970,29.03,79850.96,0.0,-0.17969,0.00013,18.71186]
[1778234334229,29.03,79850.87,0.0,-0.1797,0.00013,18.71265]
[1778234339260,29.03,79851.54,0.0,-0.17962,0.00013,18.70755]
[1778234342234,29.03,79852.14,0.0,-0.17955,0.00013,18.70295]
[1778234342256,29.03,79852.26,0.0,-0.17953,0.00013,18.70207]
[1778234344275,29.03,79853.65,0.0,-0.17936,0.00013,18.69097]
[1778234344279,29.03,79853.65,0.0,-0.17936,0.00013,18.69097]
[1778234344313,29.03,79853.65,0.0,-0.17936,0.00013,18.69097]
[1778234344295,29.03,79853.79,0.0,-0.17934,0.00013,18.68976]
[1778234344921,29.03,79853.79,0.0,-0.17934,0.00013,18.68976]
[1778234344928,29.03,79853.79,0.0,-0.17934,0.00013,18.68976]
[1778234345230,29.03,79856.12,0.0,-0.17904,0.00013,18.67094]
[1778234345544,29.03,79856.12,0.0,-0.17904,0.00013,18.67094]
[1778234346309,29.03,79855.93,0.0,-0.17907,0.00013,18.67259]
[1778234348415,29.03,79855.54,0.0,-0.17912,0.00013,18.67597]
[1778234348422,29.03,79855.54,0.0,-0.17912,0.00013,18.67597]
[1778234352122,29.03,79856.52,0.0,-0.179,0.00013,18.66844]
[1778234352132,29.03,79856.52,0.0,-0.179,0.00013,18.66844]
[1778234352138,29.03,79856.52,0.0,-0.179,0.00013,18.66844]
[1778234352175,29.03,79856.52,0.0,-0.179,0.00013,18.66844]
[1778234352213,29.03,79858.67,0.0,-0.17873,0.00013,18.65108]
[1778234352545,29.03,79858.67,0.0,-0.17873,0.00013,18.65108]
[1778234352559,29.03,79858.67,0.0,-0.17873,0.00013,18.65108]
[1778234352590,29.03,79858.67,0.0,-0.17873,0.00013,18.65108]
[1778234352973,29.03,79858.67,0.0,-0.17873,0.00013,18.65108]
[1778234352985,29.03,79860.97,0.0,-0.17844,0.00013,18.63254]
[1778234354598,29.03,79861.5,0.0,-0.17837,0.00013,18.62827]
[1778234355251,29.04,79864.59,0.0,-0.17799,0.00013,18.60375]
[1778234360265,29.04,79868.27,0.0,-0.17753,0.00013,18.57421]
[1778234360826,29.04,79867.27,0.0,-0.17766,0.00013,18.5823]
[1778234360834,29.04,79867.27,0.0,-0.17766,0.00013,18.5823]
[1778234362887,29.04,79868.89,0.0,-0.17745,0.00013,18.56931]
[1778234362893,29.04,79868.89,0.0,-0.17745,0.00013,18.56931]
[1778234362932,29.04,79868.89,0.0,-0.17745,0.00013,18.56934]
[1778234364953,29.04,79868.89,0.0,-0.17746,0.00013,18.56937]
[1778234365301,29.04,79869.44,0.0,-0.17739,0.00013,18.56496]
[1778234370329,29.04,79870.42,0.0,-0.17727,0.00013,18.55722]
[1778234371142,29.04,79870.42,0.0,-0.17727,0.00013,18.55722]
[1778234371148,29.04,79870.42,0.0,-0.17727,0.00013,18.55722]
[1778234371186,29.04,79870.42,0.0,-0.17724,0.00013,18.5532]
[1778234373193,29.04,79870.42,0.0,-0.17724,0.00013,18.5532]
[1778234373349,29.04,79870.42,0.0,-0.17724,0.00013,18.55326]
[1778234373873,29.04,79870.42,0.0,-0.17724,0.00013,18.55326]
[1778234373879,29.04,79870.42,0.0,-0.17724,0.00013,18.55326]
[1778234373917,29.04,79870.42,0.0,-0.17724,0.00013,18.55326]
[1778234374017,29.04,79871.83,0.0,-0.17706,0.00013,18.54193]
[1778234374706,29.04,79871.83,0.0,-0.17706,0.00013,18.54193]
[1778234375265,29.04,79871.83,0.0,-0.17706,0.00013,18.54193]
[1778234375341,29.04,79873.8,0.0,-0.17682,0.00013,18.52595]
[1778234380341,29.04,79880.79,0.0,-0.17594,0.00012,18.46942]
[1778234381435,29.04,79878.39,0.0,-0.17624,0.00012,18.48867]
[1778234381439,29.04,79878.39,0.0,-0.17624,0.00012,18.48867]
[1778234381471,29.04,79878.39,0.0,-0.17624,0.00012,18.48867]
[1778234382022,29.04,79878.93,0.0,-0.17617,0.00012,18.48425]
[1778234383493,29.04,79878.93,0.0,-0.17617,0.00012,18.48418]
[1778234384286,29.04,79879.24,0.0,-0.17613,0.00012,18.48161]
[1778234385546,29.04,79880.39,0.0,-0.17598,0.00012,18.47226]
[1778234385549,29.04,79880.39,0.0,-0.17598,0.00012,18.47226]
[1778234385560,29.04,79880.39,0.0,-0.17598,0.00012,18.47226]
[1778234385969,29.04,79880.39,0.0,-0.17598,0.00012,18.47226]
[1778234387607,29.03,79879.78,0.0,-0.17606,0.00012,18.47703]
[1778234387612,29.03,79879.78,0.0,-0.17606,0.00012,18.47703]
[1778234387615,29.03,79879.78,0.0,-0.17606,0.00012,18.47703]
[1778234388065,29.03,79877.06,0.0,-0.1764,0.00012,18.49898]
[1778234393237,29.03,79874.7,0.0,-0.17669,0.00013,18.51793]
[1778234394886,29.03,79874.32,0.0,-0.17674,0.00013,18.52093]
[1778234394986,29.03,79871.07,0.0,-0.17714,0.00013,18.54706]
[1778234400464,29.04,79868.45,0.0,-0.17748,0.00013,18.56886]
[1778234403356,29.04,79869.39,0.0,-0.17737,0.00013,18.56156]
[1778234403381,29.04,79869.42,0.0,-0.17737,0.00013,18.56148]
[1778234408052,29.04,79869.77,0.0,-0.17732,0.00013,18.55863]
[1778234408206,29.04,79869.77,0.0,-0.17732,0.00013,18.55863]
[1778234408364,29.04,79871.97,0.0,-0.17705,0.00013,18.54086]
[1778234410272,29.04,79872.13,0.0,-0.17703,0.00013,18.53954]
[1778234410280,29.04,79872.13,0.0,-0.17703,0.00013,18.53954]
[1778234410291,29.04,79872.13,0.0,-0.17703,0.00013,18.53954]
[1778234412410,29.04,79883.46,0.0,-0.17561,0.00012,18.44803]
[1778234414378,29.04,79883.41,0.0,-0.17561,0.00012,18.44839]
[1778234414396,29.04,79883.41,0.0,-0.17561,0.00012,18.44839]
[1778234415219,29.04,79884.53,0.0,-0.17547,0.00012,18.43932]
[1778234415229,29.04,79884.53,0.0,-0.17547,0.00012,18.43932]
[1778234415304,29.04,79884.44,0.0,-0.17548,0.00012,18.44002]
[1778234415748,29.04,79884.44,0.0,-0.17548,0.00012,18.44002]
[1778234416342,29.04,79884.56,0.0,-0.17547,0.00012,18.43904]
[1778234416433,29.04,79884.56,0.0,-0.17547,0.00012,18.43904]
[1778234416444,29.04,79884.56,0.0,-0.17547,0.00012,18.43904]
[1778234418494,29.04,79884.76,0.0,-0.17544,0.00012,18.4374]
[1778234418498,29.04,79884.76,0.0,-0.17544,0.00012,18.4374]
[1778234420580,29.04,79884.52,0.0,-0.17547,0.00012,18.43932]
[1778234420582,29.04,79884.52,0.0,-0.17547,0.00012,18.43932]
[1778234420592,29.04,79884.52,0.0,-0.17547,0.00012,18.43932]
[1778234420635,29.04,79884.52,0.0,-0.17547,0.00012,18.43932]
[1778234420876,29.04,79884.38,0.0,-0.17549,0.00012,18.44045]
[1778234422628,29.04,79884.38,0.0,-0.17549,0.00012,18.44045]
[1778234423331,29.04,79887.51,0.0,-0.1751,0.00012,18.41526]
[1778234423888,29.04,79887.51,0.0,-0.1751,0.00012,18.41526]
[1778234424298,29.04,79888.33,0.0,-0.175,0.00012,18.40869]
[1778234424682,29.04,79888.33,0.0,-0.175,0.00012,18.40869]
[1778234424697,29.04,79888.33,0.0,-0.175,0.00012,18.40869]
[1778234429559,29.04,79887.93,0.0,-0.17505,0.00012,18.41217]
[1778234429670,29.04,79887.93,0.0,-0.17505,0.00012,18.41217]
[1778234430867,29.04,79889.33,0.0,-0.17488,0.00012,18.40093]
[1778234430876,29.04,79889.33,0.0,-0.17488,0.00012,18.40093]
[1778234430945,29.04,79889.33,0.0,-0.17488,0.00012,18.40101]
[1778234432048,29.04,79889.33,0.0,-0.17488,0.00012,18.40101]
[1778234432923,29.04,79891.03,0.0,-0.17464,0.00012,18.38333]
[1778234432979,29.04,79897.88,0.0,-0.1738,0.00012,18.32814]
[1778234438023,29.04,79900.83,0.0,-0.17345,0.00012,18.30534]
[1778234441174,29.04,79901.11,0.0,-0.17342,0.00012,18.30353]
[1778234441274,29.04,79899.79,0.0,-0.17359,0.00012,18.31444]
[1778234443336,29.04,79899.79,0.0,-0.17359,0.00012,18.3147]
[1778234445300,29.04,79904.98,0.0,-0.17296,0.00012,18.27335]
[1778234445313,29.04,79904.98,0.0,-0.17296,0.00012,18.27335]
[1778234445385,29.04,79904.98,0.0,-0.17296,0.00012,18.27335]
[1778234445489,29.04,79907.97,0.0,-0.17259,0.00012,18.24933]
[1778234446113,29.04,79907.97,0.0,-0.17259,0.00012,18.24933]
[1778234447346,29.04,79907.74,0.0,-0.17262,0.00012,18.25136]
[1778234447419,29.04,79907.44,0.0,-0.17266,0.00012,18.254]
[1778234447622,29.04,79907.44,0.0,-0.17266,0.00012,18.254]
[1778234449413,29.04,79907.25,0.0,-0.17269,0.00012,18.25575]
[1778234449461,29.04,79907.25,0.0,-0.17269,0.00012,18.25597]
[1778234450080,29.04,79907.25,0.0,-0.17269,0.00012,18.25619]
[1778234451467,29.04,79907.25,0.0,-0.17269,0.00012,18.25619]
[1778234451503,29.04,79907.25,0.0,-0.17269,0.00012,18.25619]
[1778234452095,29.04,79906.79,0.0,-0.17276,0.00012,18.26034]
[1778234453519,29.04,79906.41,0.0,-0.17281,0.00012,18.26363]
[1778234454326,29.05,79906.3,0.0,-0.17282,0.00012,18.26474]
[1778234455583,29.05,79906.79,0.0,-0.17277,0.00012,18.26101]
[1778234455589,29.05,79906.79,0.0,-0.17277,0.00012,18.26101]
[1778234457642,29.05,79906.76,0.0,-0.17278,0.00012,18.26165]
[1778234457648,29.05,79906.76,0.0,-0.17278,0.00012,18.26165]
[1778234457676,29.05,79906.76,0.0,-0.17278,0.00012,18.26165]
[1778234458164,29.05,79905.96,0.0,-0.17288,0.00012,18.26832]
[1778234459701,29.05,79905.96,0.0,-0.17288,0.00012,18.26852]
[1778234459739,29.05,79905.96,0.0,-0.17288,0.00012,18.26852]
[1778234460045,29.05,79905.96,0.0,-0.17288,0.00012,18.26852]
[1778234460096,29.05,79905.96,0.0,-0.17288,0.00012,18.26852]
[1778234460150,29.05,79905.57,0.0,-0.17293,0.00012,18.27188]
[1778234461761,29.05,79901.14,0.0,-0.17348,0.00012,18.30784]
[1778234461868,29.05,79901.14,0.0,-0.17348,0.00012,18.30784]
[1778234462384,29.05,79899.88,0.0,-0.17364,0.00012,18.31817]
[1778234463815,29.05,79899.79,0.0,-0.17365,0.00012,18.31903]
[1778234463827,29.05,79899.79,0.0,-0.17365,0.00012,18.31903]
[1778234464178,29.05,79899.79,0.0,-0.17366,0.00012,18.31918]
[1778234464563,29.05,79899.79,0.0,-0.17366,0.00012,18.31918]
[1778234464567,29.05,79899.79,0.0,-0.17366,0.00012,18.31918]
[1778234465427,29.05,79899.51,0.0,-0.17369,0.00012,18.32159]
[1778234465877,29.05,79899.51,0.0,-0.17369,0.00012,18.32159]
[1778234465888,29.05,79899.51,0.0,-0.17369,0.00012,18.32159]
[1778234466196,29.05,79899.51,0.0,-0.1737,0.00012,18.32175]
[1778234467488,29.05,79899.64,0.0,-0.17368,0.00012,18.32085]
[1778234467503,29.05,79899.64,0.0,-0.17368,0.00012,18.32085]
[1778234468386,29.05,79901.22,0.0,-0.17349,0.00012,18.30825]
[1778234468800,29.05,79901.22,0.0,-0.17349,0.00012,18.30825]
[1778234469349,29.05,79901.22,0.0,-0.17349,0.00012,18.30844]
[1778234472047,29.05,79901.09,0.0,-0.17351,0.00012,18.30983]
[1778234472049,29.05,79901.09,0.0,-0.17351,0.00012,18.30983]
[1778234472083,29.05,79901.09,0.0,-0.17351,0.00012,18.30983]
[1778234472095,29.05,79901.09,0.0,-0.17352,0.00012,18.31001]
[1778234472879,29.05,79901.09,0.0,-0.17352,0.00012,18.31001]
[1778234473405,29.05,79899.53,0.0,-0.17371,0.00012,18.32277]
[1778234473972,29.05,79899.53,0.0,-0.17371,0.00012,18.32277]
[1778234474435,29.05,79894.93,0.0,-0.17428,0.00012,18.36005]
[1778234476175,29.05,79894.25,0.0,-0.17437,0.00012,18.3657]
[1778234476178,29.05,79894.25,0.0,-0.17437,0.00012,18.3657]
[1778234476208,29.05,79894.25,0.0,-0.17437,0.00012,18.3657]
[1778234476262,29.05,79894.25,0.0,-0.17437,0.00012,18.36581]
[1778234478232,29.05,79893.84,0.0,-0.17442,0.00012,18.36922]
[1778234478440,29.05,79893.04,0.0,-0.17453,0.00012,18.37598]
[1778234482348,29.05,79893.95,0.0,-0.17442,0.00012,18.36904]
[1778234482364,29.05,79893.95,0.0,-0.17442,0.00012,18.36904]
[1778234482371,29.05,79895.28,0.0,-0.17426,0.00012,18.35846]
[1778234484405,29.05,79895.28,0.0,-0.17426,0.00012,18.35859]
[1778234484427,29.05,79896.91,0.0,-0.17406,0.00012,18.3456]
[1778234486467,29.06,79895.63,0.0,-0.17422,0.00012,18.3561]
[1778234486481,29.06,79895.84,0.0,-0.1742,0.00012,18.35458]
[1778234490571,29.06,79898.01,0.0,-0.17394,0.00012,18.33773]
[1778234490583,29.06,79898.01,0.0,-0.17394,0.00012,18.33773]
[1778234490604,29.06,79898.01,0.0,-0.17394,0.00012,18.33773]
[1778234491367,29.06,79898.01,0.0,-0.17391,0.00012,18.33385]
[1778234492472,29.06,79898.01,0.0,-0.17391,0.00012,18.33385]
[1778234492483,29.06,79899.32,0.0,-0.17375,0.00012,18.32343]
[1778234492649,29.06,79899.32,0.0,-0.17375,0.00012,18.32343]
[1778234492672,29.06,79899.32,0.0,-0.17375,0.00012,18.32343]
[1778234493381,29.06,79899.5,0.0,-0.17373,0.00012,18.32215]
[1778234493560,29.06,79899.5,0.0,-0.17373,0.00012,18.32215]
[1778234494011,29.06,79899.5,0.0,-0.17373,0.00012,18.32215]
[1778234494696,29.06,79899.8,0.0,-0.1737,0.00012,18.3199]
[1778234495444,29.06,79900.0,0.0,-0.17368,0.00012,18.31846]
[1778234496760,29.06,79900.09,0.0,-0.17367,0.00012,18.31791]
[1778234496765,29.06,79900.09,0.0,-0.17367,0.00012,18.31791]
[1778234496883,29.06,79900.09,0.0,-0.17367,0.00012,18.31791]
[1778234497410,29.06,79900.09,0.0,-0.17367,0.00012,18.31809]
[1778234498254,29.06,79900.09,0.0,-0.17367,0.00012,18.31809]
[1778234498262,29.06,79900.09,0.0,-0.17367,0.00012,18.31809]
[1778234498452,29.06,79897.62,0.0,-0.17398,0.00012,18.33819]
[1778234500891,29.06,79897.99,0.0,-0.17394,0.00012,18.33555]
[1778234500896,29.06,79897.99,0.0,-0.17394,0.00012,18.33555]
[1778234500898,29.06,79897.99,0.0,-0.17394,0.00012,18.33555]
[1778234502937,29.06,79897.53,0.0,-0.174,0.00012,18.33957]
[1778234502951,29.06,79897.53,0.0,-0.174,0.00012,18.33957]
[1778234503451,29.06,79897.53,0.0,-0.174,0.00012,18.33971]
[1778234505019,29.06,79898.56,0.0,-0.17388,0.00012,18.33156]
[1778234505392,29.06,79898.01,0.0,-0.17395,0.00012,18.33616]
[1778234507382,29.06,79898.01,0.0,-0.17395,0.00012,18.33632]
[1778234507390,29.06,79898.01,0.0,-0.17395,0.00012,18.33632]
[1778234507486,29.06,79898.29,0.0,-0.17392,0.00012,18.33422]
[1778234508022,29.06,79898.29,0.0,-0.17392,0.00012,18.33422]
[1778234508488,29.06,79898.29,0.0,-0.17392,0.00012,18.3344]
[1778234509137,29.06,79898.29,0.0,-0.17392,0.00012,18.3344]
[1778234509419,29.06,79898.19,0.0,-0.17394,0.00012,18.33537]
[1778234511209,29.06,79898.14,0.0,-0.17394,0.00012,18.33593]
[1778234511214,29.06,79898.14,0.0,-0.17394,0.00012,18.33593]
[1778234511219,29.06,79898.14,0.0,-0.17394,0.00012,18.33593]
[1778234512846,29.06,79897.83,0.0,-0.17399,0.00012,18.33875]
[1778234512855,29.06,79897.83,0.0,-0.17399,0.00012,18.33875]
[1778234513272,29.06,79897.83,0.0,-0.17399,0.00012,18.33875]
[1778234515344,29.06,79897.03,0.0,-0.17409,0.00012,18.34566]
[1778234515347,29.06,79897.03,0.0,-0.17409,0.00012,18.34566]
[1778234515394,29.06,79897.03,0.0,-0.17409,0.00012,18.34566]
[1778234515438,29.06,79897.21,0.0,-0.17408,0.00012,18.3445]
[1778234517408,29.06,79897.21,0.0,-0.17408,0.00012,18.3445]
[1778234517498,29.07,79898.39,0.0,-0.17394,0.00012,18.33558]
[1778234522541,29.07,79898.64,0.0,-0.17393,0.00012,18.33508]
[1778234523567,29.07,79898.64,0.0,-0.17393,0.00012,18.33538]
[1778234523583,29.07,79898.64,0.0,-0.17393,0.00012,18.33538]
[1778234523598,29.07,79899.61,0.0,-0.17381,0.00012,18.32756]
[1778234525619,29.07,79899.61,0.0,-0.17382,0.00012,18.32786]
[1778234526440,29.07,79899.01,0.0,-0.1739,0.00012,18.3333]
[1778234527167,29.07,79899.01,0.0,-0.1739,0.00012,18.3333]
[1778234527176,29.07,79899.01,0.0,-0.1739,0.00012,18.3333]
[1778234527255,29.07,79899.11,0.0,-0.17389,0.00012,18.3328]
[1778234527687,29.07,79899.11,0.0,-0.17389,0.00012,18.3328]
[1778234528397,29.07,79902.28,0.0,-0.17351,0.00012,18.30743]
[1778234528595,29.07,79902.28,0.0,-0.17351,0.00012,18.30743]
[1778234528603,29.07,79902.28,0.0,-0.17351,0.00012,18.30743]
[1778234528606,29.07,79902.28,0.0,-0.17351,0.00012,18.30743]
[1778234528655,29.07,79902.28,0.0,-0.17351,0.00012,18.30743]
[1778234529282,29.07,79906.25,0.0,-0.17302,0.00012,18.27544]
[1778234529769,29.07,79906.25,0.0,-0.17302,0.00012,18.27544]
[1778234529805,29.07,79906.25,0.0,-0.17302,0.00012,18.27544]
[1778234529859,29.07,79910.46,0.0,-0.1725,0.00012,18.24154]
[1778234531813,29.07,79910.46,0.0,-0.1725,0.00012,18.24154]
[1778234532396,29.07,79913.74,0.0,-0.1721,0.00012,18.21531]
[1778234533863,29.07,79914.54,0.0,-0.172,0.00012,18.20898]
[1778234533904,29.07,79914.54,0.0,-0.172,0.00012,18.20898]
[1778234534302,29.07,79914.04,0.0,-0.17207,0.00012,18.21315]
[1778234535927,29.07,79914.18,0.0,-0.17205,0.00012,18.21214]
[1778234535951,29.07,79914.18,0.0,-0.17205,0.00012,18.21214]
[1778234536009,29.07,79914.18,0.0,-0.17205,0.00012,18.21214]
[1778234536019,29.07,79914.18,0.0,-0.17205,0.00012,18.21214]
[1778234536464,29.07,79915.62,0.0,-0.17188,0.00012,18.20064]
[1778234536867,29.07,79915.62,0.0,-0.17188,0.00012,18.20064]
[1778234537434,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234537889,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234537977,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234538323,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234538332,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234538376,29.07,79915.9,0.0,-0.17184,0.00012,18.19851]
[1778234538473,29.07,79917.48,0.0,-0.17165,0.00012,18.18585]
[1778234538992,29.07,79917.48,0.0,-0.17165,0.00012,18.18585]
[1778234540052,29.07,79918.49,0.0,-0.17153,0.00012,18.17773]
[1778234540473,29.07,79918.98,0.0,-0.17147,0.00012,18.17381]
[1778234542110,29.07,79918.98,0.0,-0.17147,0.00012,18.17385]
[1778234542117,29.07,79918.98,0.0,-0.17147,0.00012,18.17385]
[1778234542349,29.07,79919.11,0.0,-0.17146,0.00012,18.17319]
[1778234543708,29.07,79919.13,0.0,-0.17146,0.00012,18.17302]
[1778234544130,29.07,79919.13,0.0,-0.17146,0.00012,18.17302]
[1778234544274,29.07,79919.13,0.0,-0.17146,0.00012,18.17302]
[1778234544359,29.07,79919.13,0.0,-0.17146,0.00012,18.17302]
[1778234544404,29.07,79919.13,0.0,-0.17146,0.00012,18.17302]
[1778234544505,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234545487,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234546239,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234546242,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234546255,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234546280,29.08,79922.8,0.0,-0.17102,0.00012,18.14408]
[1778234546311,29.08,79935.28,0.0,-0.16952,0.00012,18.04509]
[1778234547401,29.08,79935.28,0.0,-0.16952,0.00012,18.04509]
[1778234547425,29.08,79935.28,0.0,-0.16952,0.00012,18.04509]
[1778234547526,29.08,79938.32,0.0,-0.16917,0.00012,18.02197]
[1778234548568,29.08,79938.32,0.0,-0.1692,0.00012,18.0237]
[1778234550041,29.09,79938.32,0.0,-0.16922,0.00012,18.02543]
[1778234550345,29.09,79938.32,0.0,-0.16922,0.00012,18.02543]
[1778234550349,29.09,79938.32,0.0,-0.16922,0.00012,18.02543]
[1778234550374,29.09,79938.32,0.0,-0.16922,0.00012,18.02543]
[1778234550380,29.09,79938.05,0.0,-0.16928,0.00012,18.0293]
[1778234551629,29.09,79938.05,0.0,-0.16928,0.00012,18.0293]
[1778234552409,29.09,79938.05,0.0,-0.16928,0.00012,18.0293]
[1778234552412,29.09,79938.05,0.0,-0.16928,0.00012,18.0293]
[1778234552475,29.09,79936.69,0.0,-0.16942,0.00012,18.03655]
[1778234558341,29.08,79935.88,0.0,-0.16946,0.00012,18.03908]
[1778234560704,29.07,79936.32,0.0,-0.16932,0.00012,18.02909]
[1778234562681,29.07,79936.22,0.0,-0.1693,0.00012,18.02807]
[1778234562720,29.07,79936.22,0.0,-0.1693,0.00012,18.02807]
[1778234562731,29.07,79936.22,0.0,-0.1693,0.00012,18.02807]
[1778234562782,29.07,79936.22,0.0,-0.1693,0.00012,18.02807]
[1778234564748,29.07,79935.35,0.0,-0.16941,0.00012,18.03536]
[1778234564788,29.07,79935.35,0.0,-0.16941,0.00012,18.03536]
[1778234564801,29.07,79935.35,0.0,-0.16941,0.00012,18.03536]
[1778234564851,29.07,79935.35,0.0,-0.16941,0.00012,18.03536]
[1778234565496,29.07,79935.35,0.0,-0.16941,0.00012,18.03536]
[1778234565732,29.07,79934.86,0.0,-0.16947,0.00012,18.0394]
[1778234565908,29.07,79934.86,0.0,-0.16947,0.00012,18.0394]
[1778234565913,29.07,79934.86,0.0,-0.16947,0.00012,18.0394]
[1778234566440,29.07,79942.8,0.0,-0.16851,0.00012,17.97527]
[1778234567444,29.07,79942.8,0.0,-0.16851,0.00012,17.97527]
[1778234567473,29.07,79942.8,0.0,-0.16851,0.00012,17.97527]
[1778234567540,29.07,79949.01,0.0,-0.16775,0.00012,17.92486]
[1778234568890,29.07,79953.5,0.0,-0.16721,0.00012,17.88841]
[1778234568920,29.07,79953.5,0.0,-0.16721,0.00012,17.88841]
[1778234568945,29.07,79953.71,0.0,-0.16718,0.00012,17.88663]
[1778234570621,29.07,79954.6,0.0,-0.16707,0.00012,17.87934]
[1778234570937,29.07,79954.6,0.0,-0.16707,0.00012,17.87934]
[1778234571513,29.07,79954.51,0.0,-0.16708,0.00012,17.87999]
[1778234577442,29.07,79957.62,0.0,-0.1667,0.00012,17.85445]
[1778234583008,29.07,79967.13,0.0,-0.16556,0.00012,17.77729]
[1778234587035,29.07,79977.87,0.0,-0.16427,0.00012,17.69015]
[1778234592074,29.07,79977.06,0.0,-0.16438,0.00012,17.69724]
[1778234593791,29.07,79972.46,0.0,-0.16493,0.00012,17.73443]
[1778234594124,29.07,79972.46,0.0,-0.16493,0.00012,17.73443]
[1778234594479,29.07,79972.46,0.0,-0.16493,0.00012,17.73443]
[1778234594724,29.07,79972.18,0.0,-0.16496,0.00012,17.73663]
[1778234599155,29.07,79990.56,0.0,-0.16277,0.00012,17.58757]
[1778234604157,29.07,79987.26,0.0,-0.16317,0.00012,17.61469]
[1778234609226,29.07,79982.16,0.0,-0.16378,0.00012,17.65623]
[1778234614313,29.07,79984.38,0.0,-0.16348,0.00012,17.63424]
[1778234620276,29.07,79984.75,0.0,-0.16344,0.00012,17.6315]
[1778234625308,29.07,79986.29,0.0,-0.16326,0.00012,17.61903]
[1778234630344,29.07,79988.11,0.0,-0.16305,0.00012,17.60433]
[1778234635379,29.07,79989.25,0.0,-0.16291,0.00012,17.59514]
[1778234640414,29.07,79987.92,0.0,-0.16307,0.00012,17.60589]
[1778234641698,29.07,79988.63,0.0,-0.16299,0.00012,17.60012]
[1778234642427,29.07,79988.12,0.0,-0.16305,0.00012,17.60425]
[1778234644441,29.07,80002.83,0.0,-0.1613,0.00012,17.48424]
[1778234645525,29.07,80002.83,0.0,-0.1613,0.00012,17.48424]
[1778234645544,29.07,80002.83,0.0,-0.1613,0.00012,17.48424]
[1778234645660,29.07,80007.98,0.0,-0.16069,0.00012,17.4422]
[1778234645665,29.07,80007.98,0.0,-0.16069,0.00012,17.4422]
[1778234646088,29.07,80007.98,0.0,-0.16069,0.00012,17.4422]
[1778234647841,29.07,80008.56,0.0,-0.16061,0.00012,17.43722]
[1778234647853,29.07,80008.56,0.0,-0.16061,0.00012,17.43722]
[1778234647855,29.07,80008.56,0.0,-0.16061,0.00012,17.43722]
[1778234648477,29.07,80008.32,0.0,-0.16064,0.00012,17.43921]
[1778234653511,29.07,79999.3,0.0,-0.16169,0.00012,17.51119]
[1778234658549,29.06,79993.94,0.0,-0.16231,0.00012,17.55386]
[1778234663582,29.06,79991.64,0.0,-0.16256,0.00012,17.57106]
[1778234668617,29.06,79990.66,0.0,-0.16266,0.00012,17.57789]
[1778234672009,29.06,79995.01,0.0,-0.16211,0.00012,17.53784]
[1778234672142,29.06,79995.01,0.0,-0.16211,0.00012,17.53784]
[1778234672646,29.06,79995.46,0.0,-0.16205,0.00012,17.53399]
[1778234673039,29.06,79995.46,0.0,-0.16205,0.00012,17.53399]
[1778234673497,29.06,79995.46,0.0,-0.16205,0.00012,17.53399]
[1778234673652,29.06,79997.48,0.0,-0.16181,0.00012,17.51741]
[1778234674363,29.06,79997.48,0.0,-0.16181,0.00012,17.51741]
[1778234674658,29.06,79999.41,0.0,-0.16158,0.00012,17.50159]
[1778234679731,29.06,79996.48,0.0,-0.16192,0.00012,17.52461]
[1778234685421,29.06,79995.81,0.0,-0.16199,0.00012,17.52952]
[1778234685505,29.06,79995.81,0.0,-0.16199,0.00012,17.52952]
[1778234687099,29.05,79999.25,0.0,-0.16157,0.00012,17.50091]
[1778234687517,29.05,80002.6,0.0,-0.16118,0.00012,17.47356]
[1778234689180,29.05,80005.84,0.0,-0.16079,0.00012,17.44728]
[1778234689189,29.05,80005.84,0.0,-0.16079,0.00012,17.44728]
[1778234689229,29.05,80005.76,0.0,-0.1608,0.00012,17.44767]
[1778234689832,29.05,80005.76,0.0,-0.1608,0.00012,17.44767]
[1778234691257,29.05,80005.76,0.0,-0.1608,0.00012,17.44755]
[1778234691642,29.05,80005.49,0.0,-0.16083,0.00012,17.44963]
[1778234695409,29.05,80003.09,0.0,-0.16111,0.00012,17.46875]
[1778234695420,29.05,80003.09,0.0,-0.16111,0.00012,17.46875]
[1778234695515,29.05,79998.15,0.0,-0.16169,0.00012,17.50868]
[1778234696599,29.05,79998.15,0.0,-0.16169,0.00012,17.50868]
[1778234697598,29.05,79998.15,0.0,-0.16168,0.00012,17.5085]
[1778234698577,29.05,79996.45,0.0,-0.16188,0.00012,17.52211]
[1778234699272,29.05,79996.45,0.0,-0.16188,0.00012,17.52192]
[1778234699538,29.05,79996.45,0.0,-0.16188,0.00012,17.52192]
[1778234699551,29.05,79995.61,0.0,-0.16198,0.00012,17.52855]
[1778234701624,29.05,79995.34,0.0,-0.162,0.00012,17.53054]
[1778234701848,29.05,79995.34,0.0,-0.162,0.00012,17.53015]
[1778234703284,29.05,79995.34,0.0,-0.162,0.00012,17.53015]
[1778234706289,29.05,79988.34,0.0,-0.16282,0.00012,17.58629]
[1778234712511,29.05,79983.5,0.0,-0.16337,0.00012,17.62386]
[1778234713988,29.04,79979.48,0.0,-0.16384,0.00012,17.65579]
[1778234714014,29.04,79977.37,0.0,-0.16409,0.00012,17.67269]
[1778234717520,29.04,79977.24,0.0,-0.1641,0.00012,17.67327]
[1778234717586,29.04,79977.72,0.0,-0.16403,0.00012,17.66914]
[1778234722999,29.04,79978.82,0.0,-0.16388,0.00012,17.65882]
[1778234726511,29.04,79978.74,0.0,-0.16389,0.00012,17.659]
[1778234726512,29.04,79977.3,0.0,-0.16405,0.00012,17.67044]
[1778234732063,29.04,79975.91,0.0,-0.16417,0.00012,17.67625]
[1778234737098,29.03,79972.33,0.0,-0.16458,0.00012,17.70386]
[1778234739127,29.03,79968.58,0.0,-0.16498,0.00012,17.731]
[1778234740829,29.03,79962.65,0.0,-0.16568,0.00012,17.77839]
[1778234741129,29.03,79962.65,0.0,-0.16568,0.00012,17.778]
[1778234742560,29.03,79962.65,0.0,-0.16568,0.00012,17.778]
[1778234748177,29.02,79961.96,0.0,-0.16572,0.00012,17.78106]
[1778234755225,29.02,79961.51,0.0,-0.16574,0.00012,17.78222]
[1778234758338,29.02,79961.26,0.0,-0.16577,0.00012,17.7839]
[1778234759343,29.02,79961.29,0.0,-0.16575,0.00012,17.78296]
[1778234759675,29.02,79961.29,0.0,-0.16575,0.00012,17.78261]
[1778234761395,29.01,79961.29,0.0,-0.16574,0.00012,17.78227]
[1778234761399,29.01,79961.29,0.0,-0.16574,0.00012,17.78227]
[1778234761424,29.01,79961.29,0.0,-0.16574,0.00012,17.78227]
[1778234761433,29.01,79961.14,0.0,-0.16576,0.00012,17.78314]
[1778234763448,29.01,79961.14,0.0,-0.16576,0.00012,17.78314]
[1778234763678,29.01,79961.14,0.0,-0.16575,0.00012,17.78246]
[1778234765518,29.01,79961.06,0.0,-0.16575,0.00012,17.78277]
[1778234765538,29.01,79961.06,0.0,-0.16575,0.00012,17.78277]
[1778234765607,29.01,79961.08,0.0,-0.16574,0.00012,17.78228]
[1778234767578,29.01,79961.08,0.0,-0.16574,0.00012,17.78195]
[1778234767588,29.01,79961.08,0.0,-0.16574,0.00012,17.78195]
[1778234767595,29.01,79961.08,0.0,-0.16574,0.00012,17.78195]
[1778234767795,29.01,79960.7,0.0,-0.16578,0.00012,17.78469]
[1778234769636,29.01,79960.8,0.0,-0.16576,0.00012,17.78355]
[1778234769653,29.01,79962.16,0.0,-0.16559,0.00012,17.77219]
[1778234773750,29.01,79962.79,0.0,-0.1655,0.00012,17.7661]
[1778234773755,29.01,79962.79,0.0,-0.1655,0.00012,17.7661]
[1778234773774,29.01,79962.79,0.0,-0.1655,0.00012,17.76578]
[1778234773777,29.01,79962.79,0.0,-0.1655,0.00012,17.76578]
[1778234775813,29.01,79962.79,0.0,-0.16549,0.00012,17.76515]
[1778234775817,29.01,79962.79,0.0,-0.16549,0.00012,17.76515]
[1778234775859,29.01,79962.79,0.0,-0.16549,0.00012,17.76515]
[1778234775902,29.01,79962.79,0.0,-0.16549,0.00012,17.76483]
[1778234777877,29.0,79962.79,0.0,-0.16548,0.00012,17.76452]
[1778234778719,29.0,79967.54,0.0,-0.16491,0.00012,17.72566]
[1778234781984,29.0,79968.31,0.0,-0.1648,0.00012,17.7185]
[1778234781992,29.0,79968.31,0.0,-0.1648,0.00012,17.7185]
[1778234781998,29.0,79968.31,0.0,-0.1648,0.00012,17.7185]
[1778234784049,29.0,79965.41,0.0,-0.16514,0.00012,17.74143]
[1778234784056,29.0,79965.41,0.0,-0.16514,0.00012,17.74143]
[1778234784062,29.0,79965.41,0.0,-0.16514,0.00012,17.74143]
[1778234786110,29.0,79965.06,0.0,-0.16517,0.00012,17.74363]
[1778234786116,29.0,79965.06,0.0,-0.16517,0.00012,17.74363]
[1778234786157,29.0,79965.06,0.0,-0.16517,0.00012,17.74363]
[1778234786442,29.0,79965.06,0.0,-0.16517,0.00012,17.7433]
[1778234788161,29.0,79965.06,0.0,-0.16517,0.00012,17.7433]
[1778234788727,29.0,79964.87,0.0,-0.16518,0.00012,17.74419]
[1778234790226,29.0,79964.87,0.0,-0.16518,0.00012,17.74387]
[1778234790246,29.0,79964.87,0.0,-0.16518,0.00012,17.74387]
[1778234790347,29.0,79964.87,0.0,-0.16517,0.00012,17.74354]
[1778234792288,29.0,79964.87,0.0,-0.16514,0.00012,17.73915]
[1778234792689,29.0,79964.91,0.0,-0.16513,0.00012,17.73851]
[1778234794338,29.0,79964.92,0.0,-0.16513,0.00012,17.73811]
[1778234794344,29.0,79964.92,0.0,-0.16513,0.00012,17.73811]
[1778234794405,29.0,79964.92,0.0,-0.16513,0.00012,17.73811]
[1778234794506,29.0,79964.92,0.0,-0.16512,0.00012,17.73781]
[1778234796395,28.99,79964.92,0.0,-0.16512,0.00012,17.7375]
[1778234796778,28.99,79965.27,0.0,-0.16507,0.00012,17.73435]
[1778234798519,28.99,79966.03,0.0,-0.16497,0.00012,17.72788]
[1778234798670,28.99,79966.69,0.0,-0.16489,0.00012,17.72222]
[1778234803698,28.99,79966.69,0.0,-0.16487,0.00012,17.72107]
[1778234805162,28.99,79966.17,0.0,-0.16493,0.00012,17.72472]
[1778234805760,28.99,79966.17,0.0,-0.16492,0.00012,17.72443]
[1778234808779,28.99,79963.42,0.0,-0.16525,0.00012,17.74619]
[1778234808817,28.99,79962.98,0.0,-0.1653,0.00012,17.74948]
[1778234809604,28.99,79962.98,0.0,-0.16529,0.00012,17.74918]
[1778234810840,28.99,79962.18,0.0,-0.16538,0.00012,17.75539]
[1778234811788,28.99,79961.25,0.0,-0.16549,0.00012,17.76265]
[1778234812776,28.99,79961.25,0.0,-0.16549,0.00012,17.76265]
[1778234813796,28.99,79959.61,0.0,-0.16568,0.00012,17.7754]
[1778234814201,28.99,79959.61,0.0,-0.16568,0.00012,17.7754]
[1778234814742,28.98,79958.8,0.0,-0.16577,0.00012,17.78169]
[1778234819751,28.98,79955.3,0.0,-0.16618,0.00012,17.80895]
[1778234821154,28.98,79954.77,0.0,-0.16623,0.00012,17.81264]
[1778234821161,28.98,79954.77,0.0,-0.16623,0.00012,17.81264]
[1778234821172,28.98,79954.77,0.0,-0.16623,0.00012,17.81264]
[1778234823189,28.98,79956.8,0.0,-0.16598,0.00012,17.79553]
[1778234823243,28.98,79956.8,0.0,-0.16598,0.00012,17.79553]
[1778234823288,28.98,79956.8,0.0,-0.16597,0.00012,17.79523]
[1778234825250,28.98,79956.8,0.0,-0.16597,0.00012,17.79494]
[1778234825795,28.98,79957.88,0.0,-0.16584,0.00012,17.78588]
[1778234827298,28.98,79958.09,0.0,-0.16581,0.00012,17.78389]
[1778234827362,28.98,79958.09,0.0,-0.16581,0.00012,17.78389]
[1778234827510,28.98,79958.09,0.0,-0.16581,0.00012,17.78389]
[1778234827632,28.98,79958.09,0.0,-0.16581,0.00012,17.78389]
[1778234827729,28.98,79958.26,0.0,-0.16578,0.00012,17.78223]
[1778234828007,28.98,79958.26,0.0,-0.16578,0.00012,17.78223]
[1778234828061,28.98,79958.26,0.0,-0.16578,0.00012,17.78223]
[1778234828736,28.98,79964.56,0.0,-0.16502,0.00012,17.7306]
[1778234829358,28.98,79964.56,0.0,-0.16502,0.00012,17.7306]
[1778234829399,28.98,79964.56,0.0,-0.16502,0.00012,17.7306]
[1778234829751,28.98,79979.91,0.0,-0.16318,0.00012,17.60548]
[1778234831870,28.98,79981.24,0.0,-0.16301,0.00012,17.59411]
[1778234832429,28.98,79981.24,0.0,-0.16301,0.00012,17.59411]
[1778234832459,28.98,79981.24,0.0,-0.16301,0.00012,17.59411]
[1778234835786,28.97,79992.5,0.0,-0.16166,0.00012,17.50172]
[1778234840820,28.97,79991.71,0.0,-0.16175,0.00012,17.50758]
[1778234845855,28.97,79988.73,0.0,-0.16209,0.00012,17.53113]
[1778234850927,28.97,79986.81,0.0,-0.16231,0.00012,17.5459]
[1778234855605,28.97,79986.8,0.0,-0.16228,0.00012,17.54157]
[1778234858622,28.97,79985.96,0.0,-0.16237,0.00012,17.54771]
[1778234858678,28.97,79985.96,0.0,-0.16237,0.00012,17.54771]
[1778234858839,28.97,79985.96,0.0,-0.16237,0.00012,17.54771]
[1778234858888,28.97,79987.61,0.0,-0.16217,0.00012,17.53394]
[1778234858948,28.97,79987.61,0.0,-0.16217,0.00012,17.53394]
[1778234860747,28.97,79987.61,0.0,-0.16217,0.00012,17.53394]
[1778234860828,28.97,79987.61,0.0,-0.16217,0.00012,17.53394]
[1778234860829,28.96,79982.99,0.0,-0.16269,0.00012,17.5695]
[1778234860891,28.96,79982.99,0.0,-0.16269,0.00012,17.5695]
[1778234860906,28.96,79982.99,0.0,-0.16269,0.00012,17.5695]
[1778234861085,28.96,79982.99,0.0,-0.16269,0.00012,17.5695]
[1778234861357,28.96,79968.72,0.0,-0.16439,0.00012,17.68529]
[1778234862087,28.96,79968.72,0.0,-0.16439,0.00012,17.68529]
[1778234862174,28.96,79968.72,0.0,-0.16439,0.00012,17.68529]
[1778234862195,28.96,79968.72,0.0,-0.16439,0.00012,17.68529]
[1778234862263,28.96,79950.08,0.0,-0.16662,0.00012,17.83656]
[1778234863183,28.96,79950.08,0.0,-0.16662,0.00012,17.83656]
[1778234863276,28.96,79941.57,0.0,-0.16765,0.00012,17.90553]
[1778234867325,28.96,79933.21,0.0,-0.16866,0.00012,17.97264]
[1778234868725,28.96,79931.8,0.0,-0.16882,0.00012,17.98377]
[1778234868784,28.96,79926.98,0.0,-0.16941,0.00012,18.02256]
[1778234874343,28.96,79922.07,0.0,-0.16998,0.00012,18.06053]
[1778234880095,28.95,79922.62,0.0,-0.16988,0.00012,18.05382]
[1778234882036,28.95,79922.38,0.0,-0.16991,0.00012,18.05548]
[1778234882099,28.95,79922.38,0.0,-0.16991,0.00012,18.05548]
[1778234883131,28.95,79922.62,0.0,-0.16987,0.00012,18.05323]
[1778234883869,28.95,79923.69,0.0,-0.16974,0.00012,18.04424]
[1778234887215,28.95,79923.5,0.0,-0.16975,0.00012,18.04493]
[1778234887225,28.95,79923.5,0.0,-0.16975,0.00012,18.04493]
[1778234887258,28.95,79923.5,0.0,-0.16975,0.00012,18.04493]
[1778234887361,28.95,79923.16,0.0,-0.16978,0.00012,18.0474]
[1778234889283,28.95,79923.16,0.0,-0.16978,0.00012,18.0471]
[1778234889734,28.95,79921.84,0.0,-0.16994,0.00012,18.0575]
[1778234891314,28.95,79921.84,0.0,-0.16993,0.00012,18.05718]
[1778234891336,28.95,79921.55,0.0,-0.16996,0.00012,18.05921]
[1778234892348,28.95,79921.55,0.0,-0.16996,0.00012,18.05921]
[1778234892565,28.95,79921.55,0.0,-0.16996,0.00012,18.05921]
[1778234895417,28.95,79913.22,0.0,-0.17099,0.00012,18.12688]
[1778234897496,28.95,79907.8,0.0,-0.17165,0.00012,18.17059]
[1778234899610,28.95,79908.79,0.0,-0.17152,0.00012,18.16214]
[1778234899677,28.95,79912.32,0.0,-0.17108,0.00012,18.13333]
[1778234904029,28.95,79916.31,0.0,-0.1706,0.00012,18.10116]
[1778234904774,28.95,79916.31,0.0,-0.1706,0.00012,18.10116]
[1778234906705,28.95,79899.68,0.0,-0.17265,0.00012,18.23624]
[1778234907788,28.95,79899.68,0.0,-0.17265,0.00012,18.23624]
[1778234907836,28.95,79899.68,0.0,-0.17265,0.00012,18.23624]
[1778234907843,28.95,79899.31,0.0,-0.17269,0.00012,18.23914]
[1778234910834,28.95,79894.69,0.0,-0.17326,0.00012,18.27633]
[1778234911779,28.95,79894.69,0.0,-0.17326,0.00012,18.27619]
[1778234911829,28.95,79894.69,0.0,-0.17326,0.00012,18.27619]
[1778234911866,28.95,79894.69,0.0,-0.17326,0.00012,18.27619]
[1778234915162,28.94,79885.66,0.0,-0.17435,0.00012,18.34457]
[1778234917989,28.94,79879.71,0.0,-0.17508,0.00012,18.3921]
[1778234918367,28.94,79874.51,0.0,-0.17573,0.00013,18.43404]
[1778234923397,28.94,79866.75,0.0,-0.1767,0.00013,18.49683]
[1778234925075,28.94,79861.96,0.0,-0.1773,0.00013,18.53551]
[1778234926176,28.94,79862.51,0.0,-0.17723,0.00013,18.53101]
[1778234926817,28.94,79867.46,0.0,-0.17661,0.00013,18.49084]
[1778234928206,28.94,79868.29,0.0,-0.1765,0.00013,18.48401]
[1778234928209,28.94,79868.29,0.0,-0.1765,0.00013,18.48401]
[1778234928215,28.94,79868.29,0.0,-0.1765,0.00013,18.48401]
[1778234928220,28.94,79868.29,0.0,-0.1765,0.00013,18.48401]
[1778234933228,28.94,79871.26,0.0,-0.17612,0.00013,18.45941]
[1778234937669,28.94,79872.92,0.0,-0.1759,0.00013,18.44547]
[1778234937848,28.94,79872.91,0.0,-0.1759,0.00013,18.4454]
[1778234940581,28.94,79872.94,0.0,-0.1759,0.00013,18.44511]
[1778234940595,28.94,79872.94,0.0,-0.1759,0.00013,18.44511]
[1778234940827,28.94,79867.01,0.0,-0.17664,0.00013,18.49304]
[1778234941083,28.94,79867.01,0.0,-0.17664,0.00013,18.49304]
[1778234941643,28.94,79867.01,0.0,-0.17664,0.00013,18.49304]
[1778234941658,28.94,79859.05,0.0,-0.17764,0.00013,18.55721]
[1778234944044,28.94,79854.19,0.0,-0.17825,0.00013,18.59619]
[1778234944701,28.94,79854.19,0.0,-0.17825,0.00013,18.59619]
[1778234944931,28.94,79854.19,0.0,-0.17825,0.00013,18.59619]
[1778234945561,28.94,79847.55,0.0,-0.17908,0.00013,18.64938]
[1778234949415,28.94,79843.32,0.0,-0.17961,0.00013,18.68267]
[1778234949729,28.94,79840.81,0.0,-0.17992,0.00013,18.70262]
[1778234952215,28.94,79835.35,0.0,-0.18061,0.00013,18.74607]
[1778234952523,28.94,79835.35,0.0,-0.18061,0.00013,18.74607]
[1778234952612,28.94,79835.35,0.0,-0.18061,0.00013,18.74607]
[1778234952889,28.93,79832.4,0.0,-0.18098,0.00013,18.76951]
[1778234953625,28.93,79832.4,0.0,-0.18098,0.00013,18.76951]
[1778234955476,28.93,79829.99,0.0,-0.18128,0.00013,18.78837]
[1778234956805,28.93,79829.99,0.0,-0.18128,0.00013,18.78814]
[1778234961810,28.93,79819.93,0.0,-0.18255,0.00013,18.86806]
[1778234962187,28.93,79819.77,0.0,-0.18256,0.00013,18.86902]
[1778234962248,28.93,79819.77,0.0,-0.18256,0.00013,18.86902]
[1778234962575,28.93,79819.77,0.0,-0.18256,0.00013,18.86902]
[1778234962638,28.93,79819.77,0.0,-0.18256,0.00013,18.86902]
[1778234962924,28.93,79819.77,0.0,-0.18256,0.00013,18.86902]
[1778234962885,28.93,79808.75,0.0,-0.18398,0.00013,18.95735]
[1778234963826,28.93,79808.75,0.0,-0.18398,0.00013,18.95735]
[1778234963850,28.93,79808.75,0.0,-0.18398,0.00013,18.95735]
[1778234963879,28.93,79797.0,0.0,-0.18549,0.00013,19.05167]
[1778234965648,28.93,79797.12,0.0,-0.18548,0.00013,19.05069]
[1778234965676,28.93,79797.12,0.0,-0.18548,0.00013,19.05069]
[1778234965746,28.93,79792.66,0.0,-0.18605,0.00013,19.08636]
[1778234968799,28.93,79794.35,0.0,-0.18583,0.00013,19.07244]
[1778234968809,28.93,79792.79,0.0,-0.18603,0.00013,19.08479]
[1778234969413,28.93,79792.79,0.0,-0.18603,0.00013,19.08479]
[1778234971776,28.93,79779.07,0.0,-0.18779,0.00013,19.19051]
[1778234973061,28.93,79779.07,0.0,-0.18778,0.00013,19.19039]
[1778234973758,28.93,79773.64,0.0,-0.18849,0.00013,19.23372]
[1778234978794,28.93,79775.19,0.0,-0.18827,0.00013,19.22029]
[1778234979456,28.93,79775.19,0.0,-0.18827,0.00013,19.22029]
[1778234979549,28.93,79775.19,0.0,-0.18827,0.00013,19.22029]
[1778234979582,28.93,79775.19,0.0,-0.18827,0.00013,19.22029]
[1778234979882,28.93,79775.19,0.0,-0.18827,0.00013,19.22029]
[1778234981553,28.92,79782.04,0.0,-0.18737,0.00013,19.16482]
[1778234981563,28.92,79782.04,0.0,-0.18737,0.00013,19.16482]
[1778234981847,28.92,79785.16,0.0,-0.18696,0.00013,19.13949]
[1778234982897,28.92,79785.16,0.0,-0.18696,0.00013,19.13949]
[1778234983663,28.92,79784.98,0.0,-0.18698,0.00013,19.14064]
[1778234989871,28.92,79776.12,0.0,-0.18811,0.00013,19.21027]
[1778234990188,28.92,79776.12,0.0,-0.18811,0.00013,19.21027]
[1778234995764,28.92,79780.41,0.0,-0.18753,0.00013,19.17444]
[1778235000633,28.91,79780.21,0.0,-0.18753,0.00013,19.17484]
[1778235000877,28.91,79780.21,0.0,-0.18753,0.00013,19.17484]
[1778235000965,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001039,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001101,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001240,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001398,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001586,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001614,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001624,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001808,28.91,79801.32,0.0,-0.18478,0.00013,19.00474]
[1778235001992,28.91,79817.75,0.0,-0.18265,0.00013,18.87221]
[1778235002292,28.91,79817.75,0.0,-0.18265,0.00013,18.87221]
[1778235002336,28.91,79817.75,0.0,-0.18265,0.00013,18.87221]
[1778235002967,28.91,79817.75,0.0,-0.18265,0.00013,18.87186]
[1778235003921,28.91,79817.75,0.0,-0.18265,0.00013,18.87186]
[1778235008232,28.91,79818.47,0.0,-0.18255,0.00013,18.86537]
[1778235008797,28.91,79816.84,0.0,-0.18275,0.00013,18.87833]
[1778235014340,28.91,79826.13,0.0,-0.18155,0.00013,18.80293]
[1778235020199,28.91,79828.7,0.0,-0.18122,0.00013,18.7818]
[1778235024887,28.91,79832.46,0.0,-0.18073,0.00013,18.75118]
[1778235024907,28.91,79832.46,0.0,-0.18073,0.00013,18.75118]
[1778235024936,28.91,79832.98,0.0,-0.18066,0.00013,18.74676]
[1778235025388,28.91,79832.98,0.0,-0.18066,0.00013,18.74676]
[1778235025441,28.91,79832.98,0.0,-0.18066,0.00013,18.74676]
[1778235025542,28.91,79833.43,0.0,-0.1806,0.00013,18.74312]
[1778235030639,28.91,79837.09,0.0,-0.18013,0.00013,18.71305]
[1778235030717,28.91,79837.09,0.0,-0.18013,0.00013,18.71305]
[1778235030944,28.91,79837.09,0.0,-0.18013,0.00013,18.71305]
[1778235031009,28.91,79837.09,0.0,-0.18013,0.00013,18.71305]
[1778235031107,28.91,79835.65,0.0,-0.18031,0.00013,18.72438]
[1778235031962,28.91,79832.68,0.0,-0.18066,0.00013,18.74414]
[1778235032998,28.91,79820.22,0.0,-0.18225,0.00013,18.84451]
[1778235034180,28.91,79819.18,0.0,-0.18238,0.00013,18.85266]
[1778235034690,28.91,79819.18,0.0,-0.18238,0.00013,18.85266]
[1778235034827,28.91,79819.18,0.0,-0.18238,0.00013,18.85266]
[1778235034884,28.9,79818.0,0.0,-0.18253,0.00013,18.86194]
[1778235040540,28.9,79815.15,0.0,-0.18288,0.00013,18.88419]
[1778235042450,28.9,79808.32,0.0,-0.18375,0.00013,18.93848]
[1778235042503,28.9,79805.52,0.0,-0.18411,0.00013,18.96074]
[1778235043295,28.9,79805.52,0.0,-0.18411,0.00013,18.96074]
[1778235043972,28.9,79805.52,0.0,-0.18411,0.00013,18.96074]
[1778235043361,28.9,79802.27,0.0,-0.18453,0.00013,18.9866]
[1778235044787,28.9,79799.15,0.0,-0.18492,0.00013,19.01111]
[1778235049851,28.9,79800.29,0.0,-0.18475,0.00013,19.0004]
[1778235051163,28.9,79800.29,0.0,-0.18475,0.00013,19.0004]
[1778235051332,28.9,79798.91,0.0,-0.18492,0.00013,19.01122]
[1778235056347,28.89,79799.8,0.0,-0.18479,0.00013,19.00273]
[1778235061383,28.89,79798.46,0.0,-0.18494,0.00013,19.01223]
[1778235064000,28.89,79796.13,0.0,-0.18524,0.00013,19.03072]
[1778235064405,28.89,79794.84,0.0,-0.1854,0.00013,19.04054]
[1778235067009,28.89,79794.47,0.0,-0.18544,0.00013,19.04324]
[1778235067424,28.89,79790.44,0.0,-0.18596,0.00013,19.07506]
[1778235070905,28.89,79790.41,0.0,-0.18595,0.00013,19.07469]
[1778235070912,28.89,79791.55,0.0,-0.18579,0.00013,19.0649]
[1778235076359,28.88,79785.33,0.0,-0.18658,0.00013,19.11366]
[1778235082003,28.88,79787.1,0.0,-0.18633,0.00013,19.09827]
[1778235087026,28.88,79782.7,0.0,-0.18688,0.00013,19.1316]
[1778235092049,28.88,79779.65,0.0,-0.18724,0.00013,19.15134]
[1778235097100,28.87,79775.79,0.0,-0.18773,0.00013,19.18157]
[1778235102153,28.87,79775.31,0.0,-0.18778,0.00013,19.18459]
[1778235107163,28.87,79777.26,0.0,-0.18751,0.00013,19.16816]
[1778235112219,28.87,79779.97,0.0,-0.18715,0.00013,19.14567]
[1778235113797,28.87,79779.92,0.0,-0.18715,0.00013,19.14595]
[1778235114071,28.87,79779.92,0.0,-0.18715,0.00013,19.14595]
[1778235114314,28.87,79781.05,0.0,-0.187,0.00013,19.13676]
[1778235116517,28.87,79786.53,0.0,-0.18628,0.00013,19.09228]
[1778235117031,28.87,79786.53,0.0,-0.18628,0.00013,19.09228]
[1778235125834,28.86,79786.63,0.0,-0.18622,0.00013,19.08839]
[1778235128025,28.86,79786.63,0.0,-0.18622,0.00013,19.08839]
[1778235128095,28.86,79786.05,0.0,-0.18628,0.00013,19.09226]
[1778235132507,28.86,79792.97,0.0,-0.18536,0.00013,19.03507]
[1778235132916,28.86,79793.4,0.0,-0.18529,0.00013,19.03127]
[1778235133203,28.86,79793.4,0.0,-0.18529,0.00013,19.03127]
[1778235133890,28.86,79793.4,0.0,-0.18529,0.00013,19.03095]
[1778235138925,28.85,79793.82,0.0,-0.18521,0.00013,19.02588]
[1778235143961,28.85,79794.38,0.0,-0.18511,0.00013,19.01969]
[1778235151009,28.85,79794.33,0.0,-0.18505,0.00013,19.01367]
[1778235156073,28.84,79798.95,0.0,-0.18443,0.00013,18.9751]
[1778235157387,28.84,79798.58,0.0,-0.18447,0.00013,18.9775]
[1778235157415,28.84,79798.58,0.0,-0.18447,0.00013,18.9775]
[1778235157890,28.84,79798.58,0.0,-0.18447,0.00013,18.9775]
[1778235158063,28.84,79799.08,0.0,-0.1844,0.00013,18.97317]
[1778235163126,28.84,79797.36,0.0,-0.1846,0.00013,18.98563]
[1778235168135,28.84,79796.65,0.0,-0.18467,0.00013,18.98992]
[1778235168672,28.84,79796.65,0.0,-0.18467,0.00013,18.98992]
[1778235168720,28.84,79796.65,0.0,-0.18467,0.00013,18.98992]
[1778235174177,28.83,79797.38,0.0,-0.18455,0.00013,18.98223]
[1778235179189,28.83,79800.27,0.0,-0.18415,0.00013,18.95743]
[1778235180309,28.83,79800.27,0.0,-0.18415,0.00013,18.95743]
[1778235181787,28.83,79798.79,0.0,-0.18434,0.00013,18.96908]
[1778235185439,28.83,79798.52,0.0,-0.18435,0.00013,18.97007]
[1778235186381,28.83,79797.92,0.0,-0.18443,0.00013,18.97463]
[1778235189287,28.82,79795.49,0.0,-0.18472,0.00013,18.99307]
[1778235189361,28.82,79797.57,0.0,-0.18445,0.00013,18.97629]
[1778235190630,28.82,79797.57,0.0,-0.18445,0.00013,18.97629]
[1778235194837,28.82,79803.13,0.0,-0.18372,0.00013,18.93038]
[1778235197533,28.82,79805.42,0.0,-0.18341,0.00013,18.91129]
[1778235197570,28.82,79805.42,0.0,-0.18341,0.00013,18.91129]
[1778235198821,28.82,79808.65,0.0,-0.18298,0.00013,18.88464]
[1778235198884,28.82,79808.33,0.0,-0.18301,0.00013,18.88638]
[1778235202926,28.82,79807.09,0.0,-0.18316,0.00013,18.89574]
[1778235204977,28.81,79807.69,0.0,-0.18307,0.00013,18.88988]
[1778235204980,28.81,79807.69,0.0,-0.18307,0.00013,18.88988]
[1778235207031,28.81,79806.63,0.0,-0.1832,0.00013,18.89779]
[1778235207035,28.81,79806.63,0.0,-0.1832,0.00013,18.89779]
[1778235207170,28.81,79806.67,0.0,-0.18319,0.00013,18.89713]
[1778235213195,28.81,79806.76,0.0,-0.18313,0.00013,18.89101]
[1778235218829,28.81,79806.5,0.0,-0.18313,0.00013,18.89147]
[1778235219333,28.8,79806.08,0.0,-0.18317,0.00013,18.89391]
[1778235225539,28.8,79805.76,0.0,-0.18319,0.00013,18.89464]
[1778235231059,28.8,79805.35,0.0,-0.18322,0.00013,18.89676]
[1778235231405,28.8,79806.61,0.0,-0.18305,0.00013,18.88617]
[1778235231590,28.8,79806.61,0.0,-0.18305,0.00013,18.88617]
[1778235231690,28.8,79806.7,0.0,-0.18304,0.00013,18.88545]
[1778235233646,28.8,79806.7,0.0,-0.18304,0.00013,18.88526]
[1778235233650,28.8,79806.7,0.0,-0.18304,0.00013,18.88526]
[1778235233799,28.8,79807.24,0.0,-0.18297,0.00013,18.8808]
[1778235238835,28.8,79808.21,0.0,-0.18284,0.00013,18.87268]
[1778235244672,28.8,79807.37,0.0,-0.18293,0.00013,18.87861]
[1778235250719,28.79,79807.22,0.0,-0.18292,0.00013,18.87816]
[1778235255733,28.79,79808.66,0.0,-0.18271,0.00013,18.86499]
[1778235256265,28.79,79809.0,0.0,-0.18266,0.00013,18.86181]
[1778235258205,28.79,79809.31,0.0,-0.18262,0.00013,18.85906]
[1778235258209,28.79,79809.47,0.0,-0.1826,0.00013,18.8577]
[1778235263848,28.79,79811.38,0.0,-0.18235,0.00013,18.84187]
[1778235269852,28.79,79812.03,0.0,-0.18226,0.00013,18.83625]
[1778235275799,28.79,79812.55,0.0,-0.18216,0.00013,18.82777]
[1778235279525,28.79,79812.55,0.0,-0.18216,0.00013,18.82761]
[1778235280114,28.79,79812.55,0.0,-0.18216,0.00013,18.82761]
[1778235280162,28.79,79812.55,0.0,-0.18216,0.00013,18.82761]
[1778235280215,28.79,79812.55,0.0,-0.18215,0.00013,18.82746]
[1778235280763,28.79,79812.55,0.0,-0.18215,0.00013,18.82746]
[1778235280824,28.79,79812.55,0.0,-0.18215,0.00013,18.8274]
[1778235287980,28.78,79815.72,0.0,-0.18174,0.00013,18.80127]
[1778235292565,28.78,79814.72,0.0,-0.18186,0.00013,18.80892]
[1778235293016,28.78,79814.72,0.0,-0.18186,0.00013,18.80892]
[1778235293071,28.78,79813.38,0.0,-0.18202,0.00013,18.81927]
[1778235294696,28.78,79813.12,0.0,-0.18206,0.00013,18.82134]
[1778235298230,28.78,79803.91,0.0,-0.18324,0.00013,18.89572]
[1778235303294,28.78,79802.28,0.0,-0.18345,0.00013,18.90826]
[1778235309146,28.78,79804.96,0.0,-0.18309,0.00013,18.88574]
[1778235309779,28.78,79804.96,0.0,-0.18309,0.00013,18.88574]
[1778235309873,28.78,79804.96,0.0,-0.18309,0.00013,18.88574]
[1778235311500,28.78,79808.14,0.0,-0.18267,0.00013,18.85977]
[1778235312167,28.78,79816.11,0.0,-0.18164,0.00013,18.79514]
[1778235312669,28.78,79816.11,0.0,-0.18164,0.00013,18.79514]
[1778235313175,28.78,79816.46,0.0,-0.1816,0.00013,18.79229]
[1778235318209,28.78,79823.02,0.0,-0.18074,0.00013,18.73834]
[1778235319364,28.78,79823.02,0.0,-0.18074,0.00013,18.73834]
[1778235319427,28.78,79823.02,0.0,-0.18074,0.00013,18.73834]
[1778235320272,28.78,79823.02,0.0,-0.18074,0.00013,18.73834]
[1778235320622,28.78,79825.39,0.0,-0.18043,0.00013,18.71886]
[1778235320680,28.78,79825.39,0.0,-0.18043,0.00013,18.71886]
[1778235321714,28.78,79825.88,0.0,-0.18037,0.00013,18.71475]
[1778235321778,28.78,79825.88,0.0,-0.18037,0.00013,18.71475]
[1778235322238,28.78,79829.73,0.0,-0.17987,0.00013,18.68323]
[1778235322915,28.78,79829.73,0.0,-0.17987,0.00013,18.68323]
[1778235324095,28.78,79832.97,0.0,-0.17945,0.00013,18.65669]
[1778235324156,28.78,79832.97,0.0,-0.17945,0.00013,18.65669]
[1778235324269,28.78,79833.44,0.0,-0.17939,0.00013,18.65266]
[1778235324658,28.78,79833.44,0.0,-0.17939,0.00013,18.65266]
[1778235325259,28.77,79833.44,0.0,-0.17939,0.00013,18.65244]
[1778235327272,28.77,79846.36,0.0,-0.17773,0.00013,18.54706]
[1778235328177,28.77,79846.36,0.0,-0.17773,0.00013,18.54706]
[1778235328280,28.77,79846.01,0.0,-0.17778,0.00013,18.54979]
[1778235328721,28.77,79846.01,0.0,-0.17778,0.00013,18.54979]
[1778235329286,28.77,79843.92,0.0,-0.17804,0.00013,18.56666]
[1778235329444,28.77,79843.92,0.0,-0.17804,0.00013,18.56666]
[1778235330292,28.77,79839.66,0.0,-0.17858,0.00013,18.60113]
[1778235335328,28.77,79840.86,0.0,-0.17839,0.00013,18.58654]
[1778235340363,28.77,79841.37,0.0,-0.17831,0.00013,18.58172]
[1778235344246,28.77,79841.1,0.0,-0.17834,0.00013,18.58367]
[1778235344315,28.77,79836.0,0.0,-0.17899,0.00013,18.62484]
[1778235349426,28.77,79838.79,0.0,-0.17863,0.00013,18.60189]
[1778235351505,28.77,79838.09,0.0,-0.17872,0.00013,18.60744]
[1778235351527,28.77,79837.95,0.0,-0.17873,0.00013,18.60843]
[1778235353151,28.77,79837.95,0.0,-0.17873,0.00013,18.60843]
[1778235353191,28.77,79838.25,0.0,-0.17869,0.00013,18.60569]
[1778235353758,28.77,79838.25,0.0,-0.17869,0.00013,18.60569]
[1778235353831,28.77,79838.19,0.0,-0.1787,0.00013,18.60618]
[1778235356410,28.77,79838.22,0.0,-0.17869,0.00013,18.6058]
[1778235356458,28.77,79838.22,0.0,-0.17869,0.00013,18.60552]
[1778235361512,28.77,79833.67,0.0,-0.17926,0.00013,18.64175]
[1778235366706,28.76,79832.11,0.0,-0.17944,0.00013,18.65347]
[1778235366799,28.76,79832.11,0.0,-0.17944,0.00013,18.65347]
[1778235366860,28.76,79832.11,0.0,-0.17944,0.00013,18.65347]
[1778235367026,28.76,79831.84,0.0,-0.17947,0.00013,18.65548]
[1778235368550,28.76,79824.4,0.0,-0.18042,0.00013,18.71587]
[1778235368562,28.76,79824.4,0.0,-0.18042,0.00013,18.71587]
[1778235368874,28.76,79824.4,0.0,-0.18042,0.00013,18.71587]
[1778235369299,28.76,79824.4,0.0,-0.18042,0.00013,18.71587]
[1778235374624,28.76,79813.14,0.0,-0.18184,0.00013,18.8052]
[1778235375552,28.76,79813.14,0.0,-0.18184,0.00013,18.8052]
[1778235376286,28.76,79811.58,0.0,-0.18204,0.00013,18.81735]
[1778235379424,28.76,79809.21,0.0,-0.18234,0.00013,18.83653]
[1778235380107,28.76,79809.1,0.0,-0.18236,0.00013,18.8374]
[1778235388702,28.76,79806.85,0.0,-0.18264,0.00013,18.85547]
[1778235393737,28.76,79800.39,0.0,-0.18345,0.00013,18.9035]
[1778235398771,28.76,79798.96,0.0,-0.18363,0.00013,18.91478]
[1778235404835,28.76,79799.96,0.0,-0.18349,0.00013,18.90609]
[1778235409848,28.75,79800.29,0.0,-0.18342,0.00013,18.9019]
[1778235415255,28.75,79799.36,0.0,-0.18352,0.00013,18.90812]
[1778235420743,28.75,79801.79,0.0,-0.18317,0.00013,18.88621]
[1778235425960,28.74,79800.52,0.0,-0.18331,0.00013,18.89464]
[1778235428186,28.74,79800.13,0.0,-0.18335,0.00013,18.89738]
[1778235430361,28.74,79812.8,0.0,-0.1817,0.00013,18.79348]
[1778235434056,28.74,79813.67,0.0,-0.18157,0.00013,18.78543]
[1778235434086,28.74,79813.67,0.0,-0.18157,0.00013,18.78543]
[1778235434419,28.74,79813.67,0.0,-0.18157,0.00013,18.78543]
[1778235435046,28.74,79814.47,0.0,-0.18146,0.00013,18.77832]
[1778235440059,28.73,79816.89,0.0,-0.18112,0.00013,18.7573]
[1778235444788,28.73,79818.96,0.0,-0.18084,0.00013,18.73968]
[1778235444902,28.73,79818.96,0.0,-0.18084,0.00013,18.73968]
[1778235446761,28.73,79807.73,0.0,-0.18229,0.00013,18.83037]
[1778235447457,28.73,79807.73,0.0,-0.18229,0.00013,18.83037]
[1778235447107,28.73,79807.73,0.0,-0.18228,0.00013,18.83009]
[1778235447753,28.73,79807.73,0.0,-0.18228,0.00013,18.83009]
[1778235448114,28.73,79806.72,0.0,-0.18241,0.00013,18.83795]
[1778235448530,28.73,79806.72,0.0,-0.18241,0.00013,18.83795]
[1778235449324,28.73,79806.72,0.0,-0.18241,0.00013,18.83795]
[1778235458184,28.73,79801.75,0.0,-0.183,0.00013,18.87296]
[1778235462948,28.73,79801.56,0.0,-0.18302,0.00013,18.87411]
[1778235463219,28.73,79801.34,0.0,-0.18305,0.00013,18.8758]
[1778235463963,28.73,79801.34,0.0,-0.18305,0.00013,18.8758]
[1778235464950,28.73,79807.14,0.0,-0.18229,0.00013,18.82854]
[1778235464980,28.73,79807.14,0.0,-0.18229,0.00013,18.82854]
[1778235465257,28.73,79818.64,0.0,-0.1808,0.00013,18.73473]
[1778235467264,28.73,79818.64,0.0,-0.1808,0.00013,18.73432]
[1778235467351,28.72,79820.4,0.0,-0.18057,0.00013,18.71973]
[1778235473290,28.72,79823.91,0.0,-0.18009,0.00013,18.68952]
[1778235478326,28.72,79826.69,0.0,-0.17971,0.00013,18.66553]
[1778235484378,28.72,79828.42,0.0,-0.17946,0.00013,18.64975]
[1778235489402,28.71,79832.99,0.0,-0.17886,0.00013,18.6112]
[1778235494437,28.71,79835.29,0.0,-0.17854,0.00013,18.59108]
[1778235495540,28.71,79840.21,0.0,-0.17791,0.00013,18.55073]
[1778235495905,28.71,79840.21,0.0,-0.17791,0.00013,18.55073]
[1778235496451,28.71,79840.21,0.0,-0.17791,0.00013,18.55047]
[1778235497979,28.71,79845.46,0.0,-0.17724,0.00013,18.50746]
[1778235497987,28.71,79845.46,0.0,-0.17724,0.00013,18.50746]
[1778235502094,28.71,79846.41,0.0,-0.17711,0.00013,18.49901]
[1778235502097,28.71,79846.41,0.0,-0.17711,0.00013,18.49901]
[1778235502100,28.71,79846.41,0.0,-0.17711,0.00013,18.49901]
[1778235507529,28.71,79845.69,0.0,-0.17718,0.00013,18.50411]
[1778235509446,28.71,79845.69,0.0,-0.17718,0.00013,18.50411]
[1778235509507,28.71,79845.99,0.0,-0.17714,0.00013,18.50146]
[1778235510226,28.71,79845.99,0.0,-0.17714,0.00013,18.50146]
[1778235510328,28.71,79845.38,0.0,-0.17722,0.00013,18.50634]
[1778235516413,28.71,79845.0,0.0,-0.17724,0.00013,18.50506]
[1778235516499,28.7,79846.51,0.0,-0.17704,0.00013,18.49262]
[1778235522636,28.7,79847.35,0.0,-0.17693,0.00013,18.48551]
[1778235527669,28.7,79844.91,0.0,-0.17724,0.00013,18.50516]
[1778235532705,28.7,79843.91,0.0,-0.17736,0.00013,18.51306]
[1778235537777,28.7,79843.84,0.0,-0.17737,0.00013,18.51344]
[1778235542812,28.7,79852.45,0.0,-0.17628,0.00013,18.44339]
[1778235547850,28.7,79849.86,0.0,-0.17661,0.00013,18.46482]
[1778235552883,28.7,79849.41,0.0,-0.17667,0.00013,18.46878]
[1778235557918,28.71,79848.26,0.0,-0.17682,0.00013,18.47843]
[1778235562953,28.71,79847.53,0.0,-0.17692,0.00013,18.48466]
[1778235567781,28.71,79846.89,0.0,-0.177,0.00013,18.49007]
[1778235567907,28.71,79846.89,0.0,-0.177,0.00013,18.49007]
[1778235567997,28.71,79846.89,0.0,-0.177,0.00013,18.49007]
[1778235570805,28.71,79857.74,0.0,-0.17562,0.00013,18.40132]
[1778235571818,28.71,79857.74,0.0,-0.17559,0.00013,18.39726]
[1778235572510,28.7,79856.49,0.0,-0.17574,0.00013,18.40693]
[1778235573863,28.7,79856.03,0.0,-0.1758,0.00013,18.41041]
[1778235573866,28.7,79856.03,0.0,-0.1758,0.00013,18.41041]
[1778235573870,28.7,79856.03,0.0,-0.1758,0.00013,18.41041]
[1778235573873,28.7,79856.03,0.0,-0.1758,0.00013,18.41041]
[1778235575923,28.7,79855.54,0.0,-0.17586,0.00013,18.41454]
[1778235575926,28.7,79855.54,0.0,-0.17586,0.00013,18.41454]
[1778235577053,28.7,79855.54,0.0,-0.17587,0.00013,18.4147]
[1778235577953,28.7,79855.54,0.0,-0.17587,0.00013,18.4147]
[1778235578597,28.7,79854.51,0.0,-0.176,0.00013,18.42318]
[1778235582061,28.7,79854.51,0.0,-0.17599,0.00013,18.42254]
[1778235582097,28.7,79854.51,0.0,-0.17599,0.00013,18.42254]
[1778235582140,28.7,79854.51,0.0,-0.17598,0.00013,18.42226]
[1778235583544,28.7,79854.51,0.0,-0.17598,0.00013,18.42226]
[1778235583715,28.7,79854.51,0.0,-0.17598,0.00013,18.42226]
[1778235584546,28.7,79852.75,0.0,-0.1762,0.00013,18.43605]
[1778235586161,28.7,79855.37,0.0,-0.17586,0.00013,18.4144]
[1778235586199,28.7,79855.37,0.0,-0.17586,0.00013,18.4144]
[1778235586300,28.7,79855.91,0.0,-0.17579,0.00013,18.40975]
[1778235588193,28.7,79855.91,0.0,-0.17579,0.00013,18.4097]
[1778235588512,28.7,79854.27,0.0,-0.176,0.00013,18.42302]
[1778235590244,28.7,79853.87,0.0,-0.17604,0.00013,18.42622]
[1778235590254,28.7,79853.87,0.0,-0.17604,0.00013,18.42622]
[1778235591464,28.7,79853.39,0.0,-0.1761,0.00013,18.43008]
[1778235591565,28.7,79851.55,0.0,-0.17634,0.00013,18.44502]
[1778235592285,28.7,79851.55,0.0,-0.17634,0.00013,18.44502]
[1778235592313,28.7,79851.55,0.0,-0.17634,0.00013,18.44502]
[1778235592413,28.7,79850.68,0.0,-0.17645,0.00013,18.45203]
[1778235594137,28.7,79850.68,0.0,-0.17645,0.00013,18.45203]
[1778235594155,28.7,79850.68,0.0,-0.17645,0.00013,18.45203]
[1778235594543,28.7,79849.99,0.0,-0.17653,0.00013,18.45748]
[1778235595647,28.7,79849.03,0.0,-0.17665,0.00013,18.46521]
[1778235595651,28.7,79849.03,0.0,-0.17665,0.00013,18.46521]
[1778235595715,28.7,79849.03,0.0,-0.17665,0.00013,18.46521]
[1778235595979,28.7,79849.03,0.0,-0.17665,0.00013,18.46521]
[1778235596186,28.7,79849.03,0.0,-0.17665,0.00013,18.46511]
[1778235600214,28.7,79836.76,0.0,-0.1782,0.00013,18.56434]
[1778235605251,28.7,79837.33,0.0,-0.17811,0.00013,18.55892]
[1778235609926,28.7,79837.74,0.0,-0.17805,0.00013,18.55484]
[1778235615324,28.69,79828.19,0.0,-0.17927,0.00013,18.63236]
[1778235619076,28.69,79828.76,0.0,-0.17919,0.00013,18.62747]
[1778235619347,28.69,79828.02,0.0,-0.17928,0.00013,18.63341]
[1778235624570,28.69,79831.58,0.0,-0.17882,0.00013,18.60406]
[1778235629584,28.69,79836.15,0.0,-0.17823,0.00013,18.56649]
[1778235635317,28.69,79836.88,0.0,-0.1781,0.00013,18.55582]
[1778235635458,28.69,79836.87,0.0,-0.1781,0.00013,18.55578]
[1778235645558,28.69,79837.0,0.0,-0.17808,0.00013,18.55418]
[1778235645567,28.69,79837.0,0.0,-0.17808,0.00013,18.55418]
[1778235645589,28.69,79836.93,0.0,-0.17807,0.00013,18.55387]
[1778235645741,28.69,79836.93,0.0,-0.17807,0.00013,18.55387]
[1778235645780,28.69,79836.93,0.0,-0.17807,0.00013,18.55387]
[1778235646611,28.69,79831.84,0.0,-0.17872,0.00013,18.59519]
[1778235649476,28.69,79824.65,0.0,-0.17964,0.00013,18.65369]
[1778235655601,28.69,79827.91,0.0,-0.1792,0.00013,18.62546]
[1778235660636,28.68,79827.31,0.0,-0.17925,0.00013,18.62908]
[1778235665671,28.68,79826.47,0.0,-0.17935,0.00013,18.6348]
[1778235670705,28.68,79824.85,0.0,-0.17954,0.00013,18.64701]
[1778235676734,28.68,79824.58,0.0,-0.17955,0.00013,18.64774]
[1778235682790,28.67,79826.37,0.0,-0.1793,0.00013,18.63182]
[1778235687825,28.67,79827.57,0.0,-0.17913,0.00013,18.62102]
[1778235692859,28.67,79828.05,0.0,-0.17903,0.00013,18.61207]
[1778235698903,28.67,79823.32,0.0,-0.17961,0.00013,18.64941]
[1778235702362,28.67,79822.39,0.0,-0.17973,0.00013,18.65658]
[1778235702644,28.67,79822.22,0.0,-0.17974,0.00013,18.65757]
[1778235702880,28.67,79822.22,0.0,-0.17974,0.00013,18.65757]
[1778235702981,28.67,79822.72,0.0,-0.17968,0.00013,18.65349]
[1778235705115,28.67,79822.57,0.0,-0.1797,0.00013,18.65452]
[1778235705145,28.67,79822.57,0.0,-0.1797,0.00013,18.65452]
[1778235705761,28.67,79821.91,0.0,-0.17978,0.00013,18.65971]
[1778235705817,28.67,79821.91,0.0,-0.17978,0.00013,18.65971]
[1778235706626,28.67,79821.91,0.0,-0.17978,0.00013,18.65971]
[1778235706650,28.67,79821.91,0.0,-0.17978,0.00013,18.65971]
[1778235706980,28.66,79821.85,0.0,-0.17978,0.00013,18.65983]
[1778235707521,28.66,79821.85,0.0,-0.17978,0.00013,18.65983]
[1778235707522,28.66,79821.58,0.0,-0.17981,0.00013,18.66185]
[1778235716026,28.66,79821.58,0.0,-0.17979,0.00013,18.6604]
[1778235722440,28.66,79820.47,0.0,-0.17993,0.00013,18.66926]
[1778235728113,28.66,79815.16,0.0,-0.18058,0.00013,18.71068]
[1778235733150,28.66,79817.19,0.0,-0.18031,0.00013,18.69318]
[1778235739709,28.65,79819.29,0.0,-0.18003,0.00013,18.67531]
[1778235740823,28.65,79822.03,0.0,-0.17967,0.00013,18.65243]
[1778235740850,28.65,79822.03,0.0,-0.17967,0.00013,18.65243]
[1778235741057,28.65,79822.03,0.0,-0.17967,0.00013,18.65243]
[1778235743877,28.65,79834.5,0.0,-0.17806,0.00013,18.55029]
[1778235744226,28.65,79833.96,0.0,-0.17813,0.00013,18.55463]
[1778235750268,28.65,79834.64,0.0,-0.17803,0.00013,18.54833]
[1778235751457,28.65,79834.64,0.0,-0.17803,0.00013,18.54833]
[1778235751546,28.65,79834.64,0.0,-0.17803,0.00013,18.54833]
[1778235751558,28.65,79835.65,0.0,-0.17787,0.00013,18.5359]
[1778235754459,28.65,79846.36,0.0,-0.17649,0.00013,18.44763]
[1778235760338,28.65,79846.72,0.0,-0.17642,0.00013,18.44267]
[1778235765374,28.64,79844.56,0.0,-0.17667,0.00013,18.45892]
[1778235767030,28.64,79844.56,0.0,-0.17667,0.00013,18.45892]
[1778235767370,28.64,79844.6,0.0,-0.17666,0.00013,18.45799]
[1778235772423,28.64,79844.87,0.0,-0.1766,0.00013,18.45425]
[1778235777440,28.64,79845.28,0.0,-0.17652,0.00013,18.44938]
[1778235782492,28.63,79844.28,0.0,-0.17663,0.00013,18.45603]
[1778235787722,28.63,79844.55,0.0,-0.17658,0.00013,18.45255]
[1778235789091,28.63,79844.36,0.0,-0.17659,0.00013,18.45347]
[1778235789204,28.63,79844.36,0.0,-0.17659,0.00013,18.45347]
[1778235789319,28.63,79844.36,0.0,-0.17659,0.00013,18.45347]
[1778235789989,28.63,79841.62,0.0,-0.17693,0.00013,18.47559]
[1778235790549,28.63,79839.54,0.0,-0.17719,0.00013,18.49228]
[1778235795585,28.63,79839.18,0.0,-0.17722,0.00013,18.49415]
[1778235800620,28.63,79839.25,0.0,-0.1772,0.00013,18.49287]
[1778235805660,28.62,79839.75,0.0,-0.17712,0.00013,18.48728]
[1778235810689,28.62,79839.58,0.0,-0.17711,0.00013,18.48695]
[1778235815727,28.62,79846.38,0.0,-0.17619,0.00013,18.42539]
[1778235820760,28.61,79842.85,0.0,-0.17661,0.00013,18.45197]
[1778235825795,28.61,79847.57,0.0,-0.17597,0.00013,18.41107]
[1778235827563,28.61,79848.86,0.0,-0.1758,0.00013,18.40012]
[1778235827808,28.61,79848.31,0.0,-0.17587,0.00013,18.40426]
[1778235831053,28.6,79847.93,0.0,-0.1759,0.00013,18.40629]
[1778235831970,28.6,79854.02,0.0,-0.17512,0.00013,18.35607]
[1778235832006,28.6,79854.02,0.0,-0.17512,0.00013,18.35607]
[1778235832851,28.6,79862.33,0.0,-0.17406,0.00013,18.28766]
[1778235837883,28.6,79870.59,0.0,-0.17301,0.00013,18.2192]
[1778235838109,28.6,79870.59,0.0,-0.17301,0.00013,18.2192]
[1778235838129,28.6,79870.59,0.0,-0.17301,0.00013,18.2192]
[1778235838890,28.6,79871.17,0.0,-0.17294,0.00013,18.21432]
[1778235840150,28.6,79871.24,0.0,-0.17293,0.00013,18.21364]
[1778235840905,28.6,79871.07,0.0,-0.17295,0.00013,18.21492]
[1778235842150,28.6,79873.31,0.0,-0.17267,0.00013,18.19645]
[1778235842160,28.6,79873.31,0.0,-0.17267,0.00013,18.19645]
[1778235844184,28.6,79872.53,0.0,-0.17276,0.00013,18.20275]
[1778235844187,28.6,79872.53,0.0,-0.17276,0.00013,18.20275]
[1778235844225,28.6,79872.53,0.0,-0.17276,0.00013,18.20275]
[1778235846236,28.6,79872.53,0.0,-0.17276,0.00013,18.20275]
[1778235847025,28.6,79871.69,0.0,-0.17287,0.00013,18.20953]
[1778235847035,28.6,79871.69,0.0,-0.17287,0.00013,18.20953]
[1778235847037,28.6,79871.69,0.0,-0.17287,0.00013,18.20953]
[1778235847083,28.6,79871.69,0.0,-0.17287,0.00013,18.20953]
[1778235847954,28.6,79871.69,0.0,-0.17287,0.00013,18.20949]
[1778235848279,28.6,79871.69,0.0,-0.17287,0.00013,18.20949]
[1778235848929,28.6,79870.56,0.0,-0.17301,0.00013,18.21872]
[1778235850326,28.6,79869.7,0.0,-0.17311,0.00013,18.22577]
[1778235850334,28.6,79869.7,0.0,-0.17311,0.00013,18.22577]
[1778235850345,28.6,79869.7,0.0,-0.17311,0.00013,18.22577]
[1778235850356,28.6,79868.27,0.0,-0.17329,0.00013,18.23748]
[1778235852399,28.6,79868.27,0.0,-0.17329,0.00013,18.23748]
[1778235852954,28.6,79866.81,0.0,-0.17348,0.00013,18.24939]
[1778235856498,28.6,79866.21,0.0,-0.17355,0.00013,18.25417]
[1778235856514,28.6,79866.21,0.0,-0.17355,0.00013,18.25417]
[1778235856599,28.6,79865.51,0.0,-0.17364,0.00013,18.25987]
[1778235858556,28.6,79865.51,0.0,-0.17364,0.00013,18.25987]
[1778235858896,28.6,79865.72,0.0,-0.17361,0.00013,18.25804]
[1778235862658,28.6,79865.62,0.0,-0.17362,0.00013,18.25872]
[1778235862663,28.6,79865.62,0.0,-0.17362,0.00013,18.25872]
[1778235862672,28.6,79865.62,0.0,-0.17362,0.00013,18.25872]
[1778235862713,28.6,79865.32,0.0,-0.17366,0.00013,18.26114]
[1778235864707,28.6,79865.32,0.0,-0.17366,0.00013,18.26114]
[1778235864932,28.6,79865.24,0.0,-0.17367,0.00013,18.26171]
[1778235869951,28.6,79864.59,0.0,-0.17375,0.00013,18.26689]
[1778235874986,28.6,79864.74,0.0,-0.1737,0.00013,18.26145]
[1778235880019,28.6,79860.35,0.0,-0.17425,0.00013,18.29733]
[1778235881102,28.6,79860.39,0.0,-0.17424,0.00013,18.29694]
[1778235881126,28.6,79860.39,0.0,-0.17424,0.00013,18.29694]
[1778235881186,28.6,79860.39,0.0,-0.17424,0.00013,18.29694]
[1778235883145,28.6,79860.17,0.0,-0.17427,0.00013,18.29867]
[1778235883943,28.6,79859.88,0.0,-0.1743,0.00013,18.30091]
[1778235885212,28.6,79859.88,0.0,-0.1743,0.00013,18.30084]
[1778235885222,28.6,79859.88,0.0,-0.1743,0.00013,18.30084]
[1778235886094,28.6,79859.88,0.0,-0.1743,0.00013,18.30076]
[1778235887217,28.6,79859.88,0.0,-0.1743,0.00013,18.30076]
[1778235887228,28.6,79859.88,0.0,-0.1743,0.00013,18.30076]
[1778235887993,28.6,79859.74,0.0,-0.17432,0.00013,18.30176]
[1778235891360,28.6,79859.01,0.0,-0.17441,0.00013,18.30748]
[1778235891367,28.6,79859.01,0.0,-0.17441,0.00013,18.30748]
[1778235891440,28.6,79860.39,0.0,-0.17423,0.00013,18.29607]
[1778235893409,28.6,79860.22,0.0,-0.17425,0.00013,18.29737]
[1778235893916,28.6,79859.11,0.0,-0.17439,0.00013,18.30638]
[1778235898963,28.6,79859.83,0.0,-0.17429,0.00013,18.30003]
[1778235899648,28.6,79859.54,0.0,-0.17433,0.00013,18.30231]
[1778235899905,28.6,79859.54,0.0,-0.17433,0.00013,18.30221]
[1778235901819,28.6,79859.54,0.0,-0.17432,0.00013,18.30213]
[1778235901829,28.6,79859.54,0.0,-0.17432,0.00013,18.30213]
[1778235901832,28.6,79859.54,0.0,-0.17432,0.00013,18.30213]
[1778235901864,28.6,79859.54,0.0,-0.17432,0.00013,18.30213]
[1778235901876,28.59,79859.54,0.0,-0.17432,0.00013,18.30204]
[1778235902649,28.59,79859.54,0.0,-0.17432,0.00013,18.30204]
[1778235902959,28.59,79860.08,0.0,-0.17425,0.00013,18.29753]
[1778235907720,28.59,79864.4,0.0,-0.17371,0.00013,18.26196]
[1778235907730,28.59,79864.4,0.0,-0.17371,0.00013,18.26196]
[1778235909355,28.59,79865.16,0.0,-0.17361,0.00013,18.25555]
[1778235909762,28.59,79865.16,0.0,-0.17361,0.00013,18.25555]
[1778235909769,28.59,79865.16,0.0,-0.17361,0.00013,18.25555]
[1778235909863,28.59,79865.16,0.0,-0.17361,0.00013,18.25539]
[1778235910572,28.59,79865.16,0.0,-0.17361,0.00013,18.25539]
[1778235910919,28.59,79865.16,0.0,-0.1736,0.00013,18.25523]
[1778235911090,28.59,79865.16,0.0,-0.1736,0.00013,18.25523]
[1778235911093,28.59,79865.16,0.0,-0.1736,0.00013,18.25523]
[1778235911196,28.59,79865.16,0.0,-0.1736,0.00013,18.25523]
[1778235911789,28.59,79865.16,0.0,-0.1736,0.00013,18.25523]
[1778235911883,28.59,79862.55,0.0,-0.17393,0.00013,18.27649]
[1778235912368,28.59,79862.55,0.0,-0.17393,0.00013,18.27649]
[1778235912402,28.59,79862.55,0.0,-0.17393,0.00013,18.27649]
[1778235913848,28.59,79862.55,0.0,-0.17393,0.00013,18.27649]
[1778235913895,28.59,79862.55,0.0,-0.17393,0.00013,18.27649]
[1778235913954,28.59,79856.47,0.0,-0.1747,0.00013,18.32624]
[1778235915903,28.59,79856.47,0.0,-0.1747,0.00013,18.32624]
[1778235916006,28.59,79855.4,0.0,-0.17483,0.00013,18.33484]
[1778235919999,28.59,79854.0,0.0,-0.175,0.00013,18.34601]
[1778235920009,28.59,79854.0,0.0,-0.175,0.00013,18.34601]
[1778235921654,28.59,79852.78,0.0,-0.17515,0.00013,18.35567]
[1778235922035,28.59,79852.78,0.0,-0.17515,0.00013,18.35567]
[1778235922971,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235923053,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235923059,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235923062,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235923109,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235924079,28.59,79852.78,0.0,-0.17515,0.00013,18.35555]
[1778235924975,28.59,79852.78,0.0,-0.17515,0.00013,18.35529]
[1778235928154,28.59,79852.78,0.0,-0.17514,0.00013,18.35491]
[1778235928192,28.59,79852.78,0.0,-0.17514,0.00013,18.35491]
[1778235928499,28.59,79852.78,0.0,-0.17514,0.00013,18.35479]
[1778235930187,28.59,79852.78,0.0,-0.17514,0.00013,18.35466]
[1778235930968,28.59,79849.52,0.0,-0.17555,0.00013,18.38122]
[1778235931071,28.59,79849.52,0.0,-0.17555,0.00013,18.38122]
[1778235931076,28.59,79849.52,0.0,-0.17555,0.00013,18.38122]
[1778235931111,28.59,79849.52,0.0,-0.17555,0.00013,18.38122]
[1778235931535,28.59,79849.52,0.0,-0.17552,0.00013,18.37699]
[1778235932246,28.59,79849.52,0.0,-0.17552,0.00013,18.37699]
[1778235933002,28.59,79848.04,0.0,-0.1757,0.00013,18.38895]
[1778235933095,28.59,79848.04,0.0,-0.1757,0.00013,18.38895]
[1778235933102,28.59,79848.04,0.0,-0.1757,0.00013,18.38895]
[1778235933108,28.59,79848.04,0.0,-0.1757,0.00013,18.38895]
[1778235934299,28.59,79848.04,0.0,-0.1757,0.00013,18.38895]
[1778235934932,28.59,79848.04,0.0,-0.1757,0.00013,18.38861]
[1778235938370,28.59,79848.04,0.0,-0.17569,0.00013,18.38811]
[1778235938376,28.59,79848.04,0.0,-0.17569,0.00013,18.38811]
[1778235938402,28.59,79848.04,0.0,-0.17569,0.00013,18.38811]
[1778235938503,28.59,79848.04,0.0,-0.17569,0.00013,18.38794]
[1778235940413,28.59,79848.04,0.0,-0.17568,0.00013,18.38777]
[1778235940985,28.59,79847.09,0.0,-0.1758,0.00013,18.39538]
[1778235942450,28.59,79847.04,0.0,-0.17581,0.00013,18.39562]
[1778235942456,28.59,79847.04,0.0,-0.17581,0.00013,18.39562]
[1778235942460,28.59,79847.04,0.0,-0.17581,0.00013,18.39562]
[1778235942467,28.59,79847.04,0.0,-0.17581,0.00013,18.39562]
[1778235944491,28.59,79846.69,0.0,-0.17585,0.00013,18.39817]
[1778235944501,28.59,79846.69,0.0,-0.17585,0.00013,18.39817]
[1778235946534,28.58,79846.4,0.0,-0.17588,0.00013,18.40022]
[1778235946537,28.58,79846.4,0.0,-0.17588,0.00013,18.40022]
[1778235946560,28.58,79846.4,0.0,-0.17588,0.00013,18.40022]
[1778235946661,28.58,79846.4,0.0,-0.17588,0.00013,18.40006]
[1778235948600,28.58,79846.4,0.0,-0.17588,0.00013,18.40006]
[1778235949048,28.58,79845.81,0.0,-0.17595,0.00013,18.40456]
[1778235950631,28.58,79845.65,0.0,-0.17596,0.00013,18.4057]
[1778235950647,28.58,79845.65,0.0,-0.17596,0.00013,18.4057]
[1778235950717,28.58,79845.46,0.0,-0.17598,0.00013,18.40708]
[1778235952671,28.58,79845.46,0.0,-0.17598,0.00013,18.40691]
[1778235952999,28.58,79840.64,0.0,-0.17659,0.00013,18.44622]
[1778235954722,28.58,79840.49,0.0,-0.17661,0.00013,18.44723]
[1778235954761,28.58,79840.49,0.0,-0.17661,0.00013,18.44723]
[1778235954805,28.58,79840.35,0.0,-0.17662,0.00013,18.44815]
[1778235956777,28.58,79840.35,0.0,-0.17662,0.00013,18.44793]
[1778235956995,28.58,79840.35,0.0,-0.17662,0.00013,18.4477]
[1778235958819,28.58,79840.35,0.0,-0.17661,0.00013,18.44748]
[1778235958822,28.58,79840.35,0.0,-0.17661,0.00013,18.44748]
[1778235958826,28.58,79840.35,0.0,-0.17661,0.00013,18.44748]
[1778235960976,28.58,79840.54,0.0,-0.17658,0.00013,18.44548]
[1778235960991,28.58,79840.54,0.0,-0.17658,0.00013,18.44548]
[1778235961055,28.58,79839.88,0.0,-0.17666,0.00013,18.45067]
[1778235962908,28.58,79839.88,0.0,-0.17666,0.00013,18.45067]
[1778235963009,28.58,79840.2,0.0,-0.17662,0.00013,18.44762]
[1778235967010,28.58,79841.7,0.0,-0.17642,0.00013,18.4347]
[1778235967018,28.58,79841.7,0.0,-0.17642,0.00013,18.4347]
[1778235967042,28.58,79841.93,0.0,-0.17638,0.00013,18.43262]
[1778235969060,28.58,79841.93,0.0,-0.17638,0.00013,18.43242]
[1778235970002,28.58,79843.09,0.0,-0.17623,0.00013,18.42251]
[1778235972411,28.58,79845.5,0.0,-0.17591,0.00013,18.40235]
[1778235972413,28.58,79845.5,0.0,-0.17591,0.00013,18.40235]
[1778235972415,28.58,79845.5,0.0,-0.17591,0.00013,18.40235]
[1778235972430,28.58,79845.5,0.0,-0.17591,0.00013,18.40235]
[1778235972826,28.57,79845.5,0.0,-0.17591,0.00013,18.40215]
[1778235973175,28.57,79845.5,0.0,-0.17591,0.00013,18.40215]
[1778235974004,28.57,79846.36,0.0,-0.1758,0.00013,18.39491]
[1778235975222,28.57,79846.36,0.0,-0.1758,0.00013,18.39472]
[1778235979341,28.57,79847.16,0.0,-0.17568,0.00013,18.3874]
[1778235979351,28.57,79847.16,0.0,-0.17568,0.00013,18.3874]
[1778235981394,28.57,79846.2,0.0,-0.1758,0.00013,18.39489]
[1778235983429,28.57,79845.95,0.0,-0.17582,0.00013,18.39655]
[1778235986534,28.57,79846.17,0.0,-0.17579,0.00013,18.39416]
[1778235987154,28.57,79850.77,0.0,-0.1752,0.00013,18.35626]
[1778235987215,28.57,79850.77,0.0,-0.1752,0.00013,18.35626]
[1778235987392,28.57,79850.77,0.0,-0.1752,0.00013,18.35626]
[1778235987931,28.57,79850.77,0.0,-0.1752,0.00013,18.35592]
[1778235988545,28.57,79850.77,0.0,-0.1752,0.00013,18.35592]
[1778235988939,28.57,79864.47,0.0,-0.17346,0.00013,18.24322]
[1778235989947,28.57,79875.22,0.0,-0.1721,0.00013,18.15457]
[1778235994981,28.57,79877.41,0.0,-0.17178,0.00013,18.13145]
[1778235995781,28.57,79877.41,0.0,-0.17178,0.00013,18.13145]
[1778235995811,28.57,79877.41,0.0,-0.17178,0.00013,18.13145]
[1778235995822,28.57,79878.49,0.0,-0.17165,0.00013,18.12239]
[1778236001024,28.56,79878.68,0.0,-0.17161,0.00013,18.12002]
[1778236003251,28.56,79878.94,0.0,-0.17157,0.00013,18.11761]
[1778236004044,28.56,79878.86,0.0,-0.17158,0.00013,18.11814]
[1778236009060,28.56,79877.66,0.0,-0.17172,0.00013,18.1274]
[1778236009220,28.56,79877.66,0.0,-0.17172,0.00013,18.1274]
[1778236010098,28.56,79877.66,0.0,-0.17172,0.00013,18.1274]
[1778236010118,28.56,79877.66,0.0,-0.17172,0.00013,18.1274]
[1778236010088,28.56,79879.36,0.0,-0.17151,0.00013,18.11331]
[1778236010951,28.56,79879.36,0.0,-0.17151,0.00013,18.11331]
[1778236010960,28.56,79879.36,0.0,-0.17151,0.00013,18.11331]
[1778236011101,28.56,79882.52,0.0,-0.17111,0.00012,18.08721]
[1778236012156,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012161,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012170,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012367,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012409,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012515,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236012583,28.56,79882.52,0.0,-0.17111,0.00012,18.08711]
[1778236013108,28.56,79884.27,0.0,-0.17089,0.00012,18.07264]
[1778236015122,28.56,79898.68,0.0,-0.16909,0.00012,17.95388]
[1778236016250,28.56,79900.37,0.0,-0.16888,0.00012,17.93998]
[1778236016260,28.56,79900.37,0.0,-0.16888,0.00012,17.93998]
[1778236017135,28.56,79901.51,0.0,-0.16874,0.00012,17.93063]
[1778236017407,28.56,79901.51,0.0,-0.16874,0.00012,17.93063]
[1778236020344,28.56,79901.57,0.0,-0.16874,0.00012,17.93021]
[1778236021808,28.56,79900.84,0.0,-0.16883,0.00012,17.93625]
[1778236021863,28.56,79900.84,0.0,-0.16883,0.00012,17.93625]
[1778236021957,28.56,79901.58,0.0,-0.16874,0.00012,17.93017]
[1778236023202,28.56,79898.21,0.0,-0.16915,0.00012,17.95792]
[1778236023441,28.56,79890.67,0.0,-0.17009,0.00012,18.01994]
[1778236025082,28.56,79890.67,0.0,-0.17009,0.00012,18.01994]
[1778236028119,28.56,79880.62,0.0,-0.17135,0.00013,18.1028]
[1778236031665,28.56,79878.9,0.0,-0.17157,0.00013,18.11723]
[1778236037279,28.56,79871.64,0.0,-0.17248,0.00013,18.17713]
[1778236042312,28.56,79871.52,0.0,-0.1725,0.00013,18.17815]
[1778236047346,28.56,79871.9,0.0,-0.17245,0.00013,18.17502]
[1778236052381,28.56,79871.14,0.0,-0.17252,0.00013,18.17717]
[1778236057894,28.56,79870.83,0.0,-0.17255,0.00013,18.17962]
[1778236063461,28.56,79871.46,0.0,-0.17247,0.00013,18.17416]
[1778236068495,28.56,79870.33,0.0,-0.17261,0.00013,18.18318]
[1778236073531,28.56,79871.31,0.0,-0.17248,0.00013,18.17479]
[1778236078565,28.56,79869.54,0.0,-0.1727,0.00013,18.18893]
[1778236083600,28.56,79869.52,0.0,-0.17269,0.00013,18.18855]
[1778236088635,28.56,79868.01,0.0,-0.17287,0.00013,18.20021]
[1778236093416,28.56,79868.3,0.0,-0.17283,0.00013,18.19743]
[1778236095632,28.56,79866.22,0.0,-0.17308,0.00013,18.21419]
[1778236095690,28.56,79865.73,0.0,-0.17314,0.00013,18.21783]
[1778236097179,28.56,79865.73,0.0,-0.17314,0.00013,18.21783]
[1778236097291,28.56,79865.45,0.0,-0.17317,0.00013,18.21993]
[1778236097698,28.56,79864.4,0.0,-0.1733,0.00013,18.22834]
[1778236103740,28.55,79863.86,0.0,-0.17335,0.00013,18.23139]
[1778236108775,28.55,79863.91,0.0,-0.17332,0.00013,18.22976]
[1778236113812,28.55,79861.84,0.0,-0.17354,0.00013,18.24139]
[1778236119853,28.55,79861.01,0.0,-0.17362,0.00013,18.24651]
[1778236125095,28.54,79861.37,0.0,-0.17356,0.00013,18.2427]
[1778236131157,28.54,79862.72,0.0,-0.17336,0.00013,18.22963]
[1778236136971,28.54,79863.86,0.0,-0.17319,0.00013,18.2183]
[1778236139556,28.54,79864.48,0.0,-0.1731,0.00013,18.21292]
[1778236139740,28.54,79864.48,0.0,-0.1731,0.00013,18.21292]
[1778236142222,28.53,79875.12,0.0,-0.17174,0.00013,18.12356]
[1778236142637,28.53,79875.12,0.0,-0.17174,0.00013,18.12356]
[1778236148213,28.53,79874.36,0.0,-0.1718,0.00013,18.12764]
[1778236152229,28.53,79874.49,0.0,-0.17176,0.00013,18.12485]
[1778236154128,28.52,79874.71,0.0,-0.17172,0.00013,18.12219]
[1778236157567,28.52,79875.14,0.0,-0.17164,0.00013,18.117]
[1778236158242,28.52,79875.4,0.0,-0.1716,0.00013,18.11445]
[1778236160194,28.52,79875.4,0.0,-0.1716,0.00013,18.11404]
[1778236163726,28.52,79876.74,0.0,-0.1714,0.00013,18.10142]
[1778236163729,28.52,79876.74,0.0,-0.1714,0.00013,18.10142]
[1778236163733,28.52,79876.74,0.0,-0.1714,0.00013,18.10142]
[1778236164160,28.52,79876.74,0.0,-0.1714,0.00013,18.10103]
[1778236165774,28.52,79876.74,0.0,-0.1714,0.00013,18.10103]
[1778236166278,28.51,79878.03,0.0,-0.17122,0.00013,18.08957]
[1778236167807,28.51,79878.03,0.0,-0.17122,0.00013,18.08912]
[1778236167810,28.51,79878.03,0.0,-0.17122,0.00013,18.08912]
[1778236167814,28.51,79878.03,0.0,-0.17122,0.00013,18.08912]
[1778236173911,28.51,79877.53,0.0,-0.17121,0.00013,18.08655]
[1778236173949,28.51,79877.53,0.0,-0.17121,0.00013,18.08655]
[1778236173951,28.51,79877.53,0.0,-0.17121,0.00013,18.08655]
[1778236174230,28.51,79878.6,0.0,-0.17107,0.00013,18.07728]
[1778236175938,28.51,79878.6,0.0,-0.17107,0.00013,18.07728]
[1778236176007,28.51,79878.6,0.0,-0.17107,0.00013,18.07728]
[1778236176245,28.51,79879.11,0.0,-0.171,0.00013,18.07219]
[1778236181274,28.5,79881.39,0.0,-0.17069,0.00013,18.05168]
[1778236184596,28.5,79881.92,0.0,-0.17059,0.00013,18.04562]
[1778236185307,28.5,79881.92,0.0,-0.17059,0.00013,18.0452]
[1778236186236,28.5,79881.92,0.0,-0.17059,0.00013,18.0452]
[1778236186271,28.5,79881.92,0.0,-0.17059,0.00013,18.0452]
[1778236186253,28.5,79882.26,0.0,-0.17054,0.00013,18.04198]
[1778236186893,28.5,79882.26,0.0,-0.17054,0.00013,18.04198]
[1778236186901,28.5,79882.26,0.0,-0.17054,0.00013,18.04198]
[1778236187198,28.5,79882.62,0.0,-0.17049,0.00013,18.0386]
[1778236188280,28.5,79882.62,0.0,-0.17049,0.00013,18.0386]
[1778236188290,28.5,79882.62,0.0,-0.17049,0.00013,18.0386]
[1778236190318,28.5,79883.55,0.0,-0.17035,0.00012,18.0297]
[1778236192368,28.5,79883.55,0.0,-0.17035,0.00012,18.0297]
[1778236194424,28.49,79884.47,0.0,-0.17022,0.00012,18.02051]
[1778236194431,28.49,79884.47,0.0,-0.17022,0.00012,18.02051]
[1778236196460,28.49,79885.28,0.0,-0.1701,0.00012,18.01307]
[1778236196484,28.49,79885.28,0.0,-0.1701,0.00012,18.01307]
[1778236197391,28.49,79885.28,0.0,-0.1701,0.00012,18.0127]
[1778236198526,28.49,79885.28,0.0,-0.1701,0.00012,18.0127]
[1778236199298,28.49,79885.11,0.0,-0.17011,0.00012,18.01337]
[1778236200570,28.49,79885.11,0.0,-0.1701,0.00012,18.01299]
[1778236200578,28.49,79885.11,0.0,-0.1701,0.00012,18.01299]
[1778236200586,28.49,79885.11,0.0,-0.1701,0.00012,18.01299]
[1778236200903,28.49,79885.11,0.0,-0.1701,0.00012,18.01299]
[1778236201293,28.49,79885.54,0.0,-0.17004,0.00012,18.00908]
[1778236202617,28.49,79886.0,0.0,-0.16998,0.00012,18.00491]
[1778236202622,28.49,79886.0,0.0,-0.16998,0.00012,18.00491]
[1778236202632,28.49,79886.0,0.0,-0.16998,0.00012,18.00491]
[1778236207645,28.48,79886.49,0.0,-0.16989,0.00012,17.99906]
[1778236208739,28.48,79886.49,0.0,-0.16989,0.00012,17.99873]
[1778236208748,28.48,79886.49,0.0,-0.16989,0.00012,17.99873]
[1778236208753,28.48,79886.49,0.0,-0.16989,0.00012,17.99873]
[1778236213035,28.48,79886.97,0.0,-0.16981,0.00012,17.99347]
[1778236213320,28.48,79886.97,0.0,-0.16981,0.00012,17.99347]
[1778236219546,28.48,79898.97,0.0,-0.16829,0.00012,17.89284]
[1778236222004,28.48,79898.38,0.0,-0.16836,0.00012,17.89757]
[1778236227604,28.48,79897.57,0.0,-0.16844,0.00012,17.90249]
[1778236232645,28.47,79897.01,0.0,-0.16846,0.00012,17.90174]
[1778236234473,28.47,79900.95,0.0,-0.16797,0.00012,17.86872]
[1778236234503,28.47,79900.95,0.0,-0.16797,0.00012,17.86872]
[1778236235375,28.47,79901.3,0.0,-0.16792,0.00012,17.86565]
[1778236236263,28.47,79900.87,0.0,-0.16797,0.00012,17.86904]
[1778236236636,28.47,79900.87,0.0,-0.16797,0.00012,17.86904]
[1778236236679,28.47,79902.01,0.0,-0.16783,0.00012,17.85962]
[1778236237409,28.47,79902.01,0.0,-0.16783,0.00012,17.85962]
[1778236237676,28.47,79902.01,0.0,-0.16783,0.00012,17.85947]
[1778236239157,28.47,79902.01,0.0,-0.16783,0.00012,17.85947]
[1778236239209,28.47,79908.18,0.0,-0.16706,0.00012,17.80813]
[1778236244730,28.47,79907.85,0.0,-0.16709,0.00012,17.81]
[1778236249764,28.47,79909.02,0.0,-0.16692,0.00012,17.79871]
[1778236251605,28.47,79913.45,0.0,-0.16637,0.00012,17.7617]
[1778236252185,28.47,79913.45,0.0,-0.16637,0.00012,17.7617]
[1778236255990,28.46,79917.82,0.0,-0.16581,0.00012,17.72418]
[1778236256145,28.46,79922.06,0.0,-0.16528,0.00012,17.68851]
[1778236260842,28.46,79934.45,0.0,-0.16375,0.00012,17.58505]
[1778236262581,28.46,79934.87,0.0,-0.1637,0.00012,17.58142]
[1778236262741,28.46,79934.87,0.0,-0.1637,0.00012,17.58142]
[1778236262857,28.46,79937.7,0.0,-0.16335,0.00012,17.55784]
[1778236264871,28.46,79920.07,0.0,-0.1655,0.00012,17.70341]
[1778236269904,28.46,79914.73,0.0,-0.16614,0.00012,17.74666]
[1778236275950,28.46,79918.09,0.0,-0.16572,0.00012,17.71782]
[1778236281001,28.45,79919.01,0.0,-0.16559,0.00012,17.70912]
[1778236285378,28.45,79919.02,0.0,-0.16558,0.00012,17.70848]
[1778236291055,28.45,79920.94,0.0,-0.16528,0.00012,17.68599]
[1778236294615,28.45,79927.9,0.0,-0.16441,0.00012,17.62753]
[1778236297913,28.45,79927.25,0.0,-0.16448,0.00012,17.63228]
[1778236303140,28.44,79925.89,0.0,-0.16463,0.00012,17.64214]
[1778236308175,28.44,79926.19,0.0,-0.16458,0.00012,17.63849]
[1778236308489,28.44,79926.19,0.0,-0.16458,0.00012,17.63849]
[1778236308543,28.44,79926.19,0.0,-0.16458,0.00012,17.63849]
[1778236308552,28.44,79926.19,0.0,-0.16458,0.00012,17.63849]
[1778236312578,28.44,79926.41,0.0,-0.16454,0.00012,17.63575]
[1778236312588,28.44,79926.41,0.0,-0.16454,0.00012,17.63575]
[1778236314626,28.44,79926.81,0.0,-0.16448,0.00012,17.63198]
[1778236314646,28.44,79926.81,0.0,-0.16448,0.00012,17.63198]
[1778236315227,28.44,79926.81,0.0,-0.16448,0.00012,17.63176]
[1778236316670,28.44,79927.01,0.0,-0.16445,0.00012,17.62988]
[1778236317343,28.44,79926.85,0.0,-0.16447,0.00012,17.63099]
[1778236322384,28.44,79929.41,0.0,-0.16414,0.00012,17.60894]
[1778236323787,28.44,79928.94,0.0,-0.16419,0.00012,17.61246]
[1778236326038,28.44,79927.47,0.0,-0.16437,0.00012,17.62426]
[1778236326311,28.44,79920.23,0.0,-0.16525,0.00012,17.68402]
[1778236328182,28.43,79920.13,0.0,-0.16526,0.00012,17.68456]
[1778236328325,28.43,79920.13,0.0,-0.16526,0.00012,17.68428]
[1778236329509,28.43,79920.46,0.0,-0.16521,0.00012,17.68126]
[1778236332320,28.43,79918.55,0.0,-0.16544,0.00012,17.69652]
[1778236332409,28.43,79917.65,0.0,-0.16554,0.00012,17.70368]
[1778236333021,28.43,79917.65,0.0,-0.16554,0.00012,17.70368]
[1778236333360,28.43,79917.65,0.0,-0.16554,0.00012,17.70338]
[1778236335460,28.43,79917.77,0.0,-0.16552,0.00012,17.70208]
[1778236336382,28.43,79917.74,0.0,-0.16552,0.00012,17.70173]
[1778236341417,28.43,79916.3,0.0,-0.16567,0.00012,17.71212]
[1778236342137,28.43,79916.3,0.0,-0.16567,0.00012,17.71212]
[1778236342460,28.43,79917.5,0.0,-0.16552,0.00012,17.70187]
[1778236343280,28.43,79917.5,0.0,-0.16552,0.00012,17.70187]
[1778236343285,28.43,79917.5,0.0,-0.16552,0.00012,17.70187]
[1778236343347,28.43,79917.5,0.0,-0.16552,0.00012,17.70187]
[1778236343431,28.43,79917.5,0.0,-0.16551,0.00012,17.70158]
[1778236345006,28.43,79917.5,0.0,-0.16551,0.00012,17.70158]
[1778236345330,28.43,79917.5,0.0,-0.16551,0.00012,17.70158]
[1778236345445,28.43,79917.73,0.0,-0.16548,0.00012,17.69909]
[1778236350484,28.42,79918.03,0.0,-0.16542,0.00012,17.69518]
[1778236355519,28.42,79918.23,0.0,-0.16535,0.00012,17.68808]
[1778236360555,28.42,79918.19,0.0,-0.16533,0.00012,17.68709]
[1778236362162,28.42,79918.19,0.0,-0.16533,0.00012,17.68709]
[1778236368275,28.42,79919.73,0.0,-0.16512,0.00012,17.67273]
[1778236373654,28.41,79919.68,0.0,-0.1651,0.00012,17.67125]
[1778236381692,28.41,79919.96,0.0,-0.16503,0.00012,17.66667]
[1778236391781,28.4,79920.02,0.0,-0.16498,0.00012,17.66327]
[1778236393345,28.4,79920.02,0.0,-0.16498,0.00012,17.66327]
[1778236393394,28.4,79920.08,0.0,-0.16497,0.00012,17.66217]
[1778236395407,28.4,79920.08,0.0,-0.16497,0.00012,17.66217]
[1778236395425,28.4,79920.08,0.0,-0.16496,0.00012,17.66156]
[1778236397540,28.4,79920.08,0.0,-0.16496,0.00012,17.66156]
[1778236397615,28.4,79920.08,0.0,-0.16496,0.00012,17.66156]
[1778236398654,28.4,79916.46,0.0,-0.16539,0.00012,17.69098]
[1778236399365,28.4,79916.46,0.0,-0.16539,0.00012,17.69098]
[1778236399437,28.4,79913.32,0.0,-0.16577,0.00012,17.71637]
[1778236404872,28.4,79910.99,0.0,-0.16603,0.00012,17.73369]
[1778236407518,28.39,79915.97,0.0,-0.16541,0.00012,17.692]
[1778236407527,28.39,79918.04,0.0,-0.16515,0.00012,17.67413]
[1778236412034,28.39,79921.79,0.0,-0.16465,0.00012,17.63811]
[1778236412284,28.39,79921.79,0.0,-0.16465,0.00012,17.63811]
[1778236412989,28.39,79922.21,0.0,-0.16459,0.00012,17.63465]
[1778236413495,28.39,79927.56,0.0,-0.16394,0.00012,17.59002]
[1778236417472,28.39,79938.81,0.0,-0.16256,0.00012,17.49617]
[1778236421032,28.39,79942.67,0.0,-0.16209,0.00012,17.46407]
[1778236421050,28.39,79942.67,0.0,-0.16209,0.00012,17.46407]
[1778236427401,28.39,79949.57,0.0,-0.16126,0.00012,17.40721]
[1778236430274,28.39,79950.07,0.0,-0.1612,0.00012,17.4034]
[1778236431353,28.39,79951.4,0.0,-0.16104,0.00012,17.39247]
[1778236431571,28.39,79953.05,0.0,-0.16084,0.00012,17.3789]
[1778236433384,28.39,79954.12,0.0,-0.16072,0.00012,17.37017]
[1778236433408,28.39,79954.12,0.0,-0.16072,0.00012,17.37017]
[1778236433482,28.39,79954.05,0.0,-0.16073,0.00012,17.37091]
[1778236435421,28.39,79954.05,0.0,-0.16073,0.00012,17.37108]
[1778236435523,28.39,79954.17,0.0,-0.16072,0.00012,17.37025]
[1778236438600,28.39,79954.27,0.0,-0.16071,0.00012,17.36975]
[1778236439129,28.4,79954.37,0.0,-0.1607,0.00012,17.36927]
[1778236439986,28.4,79954.37,0.0,-0.1607,0.00012,17.36927]
[1778236441354,28.4,79958.93,0.0,-0.16016,0.00012,17.33158]
[1778236441366,28.4,79958.93,0.0,-0.16016,0.00012,17.33158]
[1778236441546,28.4,79958.93,0.0,-0.16016,0.00012,17.33158]
[1778236441575,28.4,79958.93,0.0,-0.16016,0.00012,17.33158]
[1778236441519,28.4,79960.9,0.0,-0.15992,0.00012,17.31543]
[1778236441647,28.4,79960.9,0.0,-0.15992,0.00012,17.31543]
[1778236443600,28.4,79960.9,0.0,-0.15993,0.00012,17.31587]
[1778236444536,28.4,79961.23,0.0,-0.15989,0.00012,17.31335]
[1778236445285,28.4,79961.23,0.0,-0.15989,0.00012,17.31335]
[1778236445287,28.4,79961.23,0.0,-0.15989,0.00012,17.31335]
[1778236445383,28.4,79961.01,0.0,-0.15992,0.00012,17.31541]
[1778236446483,28.4,79961.01,0.0,-0.15992,0.00012,17.31541]
[1778236447672,28.4,79960.93,0.0,-0.15994,0.00012,17.31652]
[1778236448525,28.4,79964.11,0.0,-0.15956,0.00012,17.29033]
[1778236451765,28.4,79964.3,0.0,-0.15954,0.00012,17.28948]
[1778236451769,28.4,79964.3,0.0,-0.15954,0.00012,17.28948]
[1778236451780,28.4,79964.3,0.0,-0.15954,0.00012,17.28948]
[1778236452220,28.4,79964.3,0.0,-0.15955,0.00012,17.28973]
[1778236453797,28.4,79964.84,0.0,-0.15949,0.00012,17.2855]
[1778236454500,28.4,79964.64,0.0,-0.15951,0.00012,17.28741]
[1778236455672,28.4,79964.09,0.0,-0.15958,0.00012,17.29223]
[1778236455864,28.4,79964.09,0.0,-0.15958,0.00012,17.29223]
[1778236456248,28.4,79964.09,0.0,-0.15959,0.00012,17.29248]
[1778236461369,28.4,79956.29,0.0,-0.16054,0.00012,17.35792]
[1778236467299,28.4,79956.87,0.0,-0.16048,0.00012,17.3539]
[1778236472360,28.41,79959.23,0.0,-0.16018,0.00012,17.331]
[1778236477404,28.41,79959.12,0.0,-0.1602,0.00012,17.33262]
[1778236483447,28.41,79959.47,0.0,-0.16017,0.00012,17.33051]
[1778236487865,28.41,79959.08,0.0,-0.16022,0.00012,17.33423]
[1778236488481,28.41,79955.68,0.0,-0.16063,0.00012,17.36257]
[1778236491502,28.41,79944.78,0.0,-0.16195,0.00012,17.45313]
[1778236495814,28.41,79944.67,0.0,-0.16197,0.00012,17.45395]
[1778236497545,28.41,79959.92,0.0,-0.16012,0.00012,17.32739]
[1778236497719,28.41,79959.92,0.0,-0.16012,0.00012,17.32739]
[1778236498553,28.41,79970.76,0.0,-0.15882,0.00012,17.2373]
[1778236500961,28.41,79969.56,0.0,-0.15897,0.00012,17.24779]
[1778236501594,28.41,79969.06,0.0,-0.15903,0.00012,17.25221]
[1778236505016,28.41,79964.54,0.0,-0.15959,0.00012,17.29049]
[1778236505031,28.41,79964.54,0.0,-0.15959,0.00012,17.29049]
[1778236505143,28.41,79964.54,0.0,-0.15959,0.00012,17.29049]
[1778236505603,28.41,79964.54,0.0,-0.15959,0.00012,17.29069]
[1778236510635,28.41,79961.58,0.0,-0.15996,0.00012,17.3163]
[1778236511779,28.41,79961.29,0.0,-0.16,0.00012,17.31892]
[1778236517686,28.42,79960.23,0.0,-0.16014,0.00012,17.32895]
[1778236524510,28.42,79960.21,0.0,-0.16016,0.00012,17.32988]
[1778236524549,28.42,79960.52,0.0,-0.16013,0.00012,17.32786]
[1778236526515,28.42,79960.52,0.0,-0.16013,0.00012,17.32786]
[1778236526616,28.42,79959.99,0.0,-0.1602,0.00012,17.33263]
[1778236532598,28.42,79959.76,0.0,-0.16023,0.00012,17.33521]
[1778236534876,28.42,79961.42,0.0,-0.16001,0.00012,17.31789]
[1778236541238,28.42,79962.31,0.0,-0.15992,0.00012,17.31169]
[1778236542436,28.42,79962.21,0.0,-0.15994,0.00012,17.31293]
[1778236542658,28.42,79965.72,0.0,-0.15952,0.00012,17.28402]
[1778236543916,28.42,79967.97,0.0,-0.15925,0.00012,17.26534]
[1778236543930,28.42,79967.97,0.0,-0.15925,0.00012,17.26534]
[1778236545968,28.42,79974.43,0.0,-0.15847,0.00012,17.21123]
[1778236545985,28.42,79974.43,0.0,-0.15847,0.00012,17.21123]
[1778236551032,28.42,79974.42,0.0,-0.15846,0.00012,17.21034]
[1778236552129,28.42,79973.68,0.0,-0.15855,0.00012,17.2163]
[1778236552156,28.42,79973.68,0.0,-0.15855,0.00012,17.2163]
[1778236552199,28.42,79973.92,0.0,-0.15851,0.00012,17.21412]
[1778236554169,28.42,79973.92,0.0,-0.15851,0.00012,17.21412]
[1778236554679,28.42,79973.49,0.0,-0.15856,0.00012,17.21732]
[1778236556218,28.42,79973.49,0.0,-0.15856,0.00012,17.21713]
[1778236556219,28.42,79973.49,0.0,-0.15856,0.00012,17.21713]
[1778236556225,28.42,79973.49,0.0,-0.15856,0.00012,17.21713]
[1778236561268,28.42,79970.55,0.0,-0.1589,0.00012,17.24059]
[1778236564437,28.42,79969.72,0.0,-0.15899,0.00012,17.24693]
[1778236564442,28.42,79969.72,0.0,-0.15899,0.00012,17.24693]
[1778236569490,28.42,79968.77,0.0,-0.15909,0.00012,17.25395]
[1778236570591,28.42,79967.39,0.0,-0.15925,0.00012,17.26523]
[1778236570611,28.42,79967.39,0.0,-0.15925,0.00012,17.26523]
[1778236573522,28.41,79967.12,0.0,-0.15928,0.00012,17.26695]
[1778236573534,28.41,79967.12,0.0,-0.15928,0.00012,17.26695]
[1778236573595,28.41,79967.06,0.0,-0.15928,0.00012,17.26727]
[1778236573978,28.41,79967.06,0.0,-0.15928,0.00012,17.26727]
[1778236574698,28.41,79967.06,0.0,-0.15928,0.00012,17.26727]
[1778236575463,28.41,79967.06,0.0,-0.15928,0.00012,17.26727]
[1778236576095,28.41,79960.03,0.0,-0.16012,0.00012,17.32525]
[1778236576155,28.41,79957.49,0.0,-0.16043,0.00012,17.34633]
[1778236580671,28.41,79954.66,0.0,-0.16078,0.00012,17.3703]
[1778236580730,28.42,79954.6,0.0,-0.16079,0.00012,17.3712]
[1778236582819,28.42,79954.88,0.0,-0.16076,0.00012,17.36908]
[1778236583596,28.42,79954.88,0.0,-0.16076,0.00012,17.36908]
[1778236584952,28.42,79957.53,0.0,-0.16044,0.00012,17.34747]
[1778236585746,28.42,79963.53,0.0,-0.15973,0.00012,17.29795]
[1778236587007,28.42,79964.12,0.0,-0.15966,0.00012,17.2931]
[1778236587009,28.42,79964.12,0.0,-0.15966,0.00012,17.2931]
[1778236587014,28.42,79964.12,0.0,-0.15966,0.00012,17.2931]
[1778236587075,28.42,79964.12,0.0,-0.15966,0.00012,17.2931]
[1778236589059,28.42,79964.73,0.0,-0.15958,0.00012,17.28809]
[1778236589130,28.42,79964.73,0.0,-0.15958,0.00012,17.28809]
[1778236589190,28.42,79966.75,0.0,-0.15934,0.00012,17.27138]
[1778236591084,28.42,79965.96,0.0,-0.15943,0.00012,17.2778]
[1778236591663,28.42,79965.57,0.0,-0.15945,0.00012,17.27675]
[1778236596698,28.42,79965.0,0.0,-0.15951,0.00012,17.28068]
[1778236599682,28.41,79977.86,0.0,-0.15796,0.00012,17.17317]
[1778236604695,28.41,79981.76,0.0,-0.15749,0.00012,17.14053]
[1778236609723,28.41,79982.35,0.0,-0.15741,0.00012,17.13538]
[1778236611228,28.41,79982.88,0.0,-0.15735,0.00012,17.13086]
[1778236611706,28.41,79986.6,0.0,-0.15691,0.00012,17.09991]
[1778236612145,28.41,79986.6,0.0,-0.15691,0.00012,17.09991]
[1778236613459,28.41,79995.73,0.0,-0.15582,0.00012,17.02404]
[1778236613485,28.41,79995.73,0.0,-0.15582,0.00012,17.02404]
[1778236614210,28.41,80000.3,0.0,-0.15528,0.00012,16.98607]
[1778236614227,28.41,80000.3,0.0,-0.15528,0.00012,16.98607]
[1778236615864,28.41,80002.2,0.0,-0.15506,0.00012,16.97047]
[1778236615885,28.41,80002.2,0.0,-0.15506,0.00012,16.97047]
[1778236616445,28.41,80001.7,0.0,-0.15512,0.00012,16.97475]
[1778236619988,28.41,80002.96,0.0,-0.15498,0.00012,16.96468]
[1778236620024,28.41,80002.96,0.0,-0.15498,0.00012,16.96468]
[1778236620484,28.41,80002.96,0.0,-0.15498,0.00012,16.96482]
[1778236622026,28.41,80004.43,0.0,-0.15481,0.00012,16.95275]
[1778236622499,28.41,80004.54,0.0,-0.1548,0.00012,16.95199]
[1778236624606,28.41,79999.46,0.0,-0.1554,0.00012,16.99432]
[1778236626130,28.41,79998.27,0.0,-0.15554,0.00012,17.00429]
[1778236626528,28.42,79998.27,0.0,-0.15554,0.00012,17.00445]
[1778236628212,28.42,79998.34,0.0,-0.15554,0.00012,17.00395]
[1778236628540,28.42,79997.22,0.0,-0.15567,0.00012,17.01331]
[1778236628863,28.42,79997.22,0.0,-0.15567,0.00012,17.01331]
[1778236629076,28.42,79997.22,0.0,-0.15567,0.00012,17.01331]
[1778236629088,28.42,79997.22,0.0,-0.15567,0.00012,17.01331]
[1778236629547,28.42,79995.6,0.0,-0.15586,0.00012,17.02681]
[1778236634669,28.42,80001.19,0.0,-0.1552,0.00012,16.98055]
[1778236638665,28.42,80014.61,0.0,-0.15363,0.00012,16.86901]
[1778236640389,28.42,80017.84,0.0,-0.15325,0.00012,16.84219]
[1778236640611,28.42,80017.84,0.0,-0.15325,0.00012,16.84219]
[1778236640730,28.42,80029.29,0.0,-0.15191,0.00012,16.74716]
[1778236642147,28.42,80031.11,0.0,-0.1517,0.00012,16.73212]
[1778236642154,28.42,80031.11,0.0,-0.1517,0.00012,16.73212]
[1778236642631,28.42,80031.11,0.0,-0.1517,0.00012,16.73212]
[1778236642656,28.42,80031.11,0.0,-0.1517,0.00012,16.73212]
[1778236642684,28.42,80032.9,0.0,-0.15149,0.00012,16.71708]
[1778236643221,28.42,80032.9,0.0,-0.15149,0.00012,16.71708]
[1778236643762,28.42,80032.9,0.0,-0.15149,0.00012,16.71708]
[1778236644597,28.42,80032.9,0.0,-0.15149,0.00012,16.71693]
[1778236644663,28.42,80032.9,0.0,-0.15149,0.00012,16.71693]
[1778236644688,28.41,80040.3,0.0,-0.15063,0.00012,16.65539]
[1778236650697,28.41,80039.77,0.0,-0.15069,0.00012,16.65941]
[1778236655759,28.41,80038.27,0.0,-0.15083,0.00012,16.66739]
[1778236660794,28.41,80039.56,0.0,-0.15067,0.00012,16.65625]
[1778236665817,28.41,80040.21,0.0,-0.15059,0.00012,16.65045]
[1778236670442,28.41,80038.83,0.0,-0.15075,0.00012,16.66157]
[1778236670509,28.41,80038.83,0.0,-0.15075,0.00012,16.66157]
[1778236670581,28.41,80038.83,0.0,-0.15075,0.00012,16.66157]
[1778236670629,28.41,80038.83,0.0,-0.15075,0.00012,16.66157]
[1778236670682,28.41,80038.83,0.0,-0.15075,0.00012,16.66157]
[1778236670864,28.41,80038.68,0.0,-0.15076,0.00012,16.66272]
[1778236671050,28.41,80038.68,0.0,-0.15076,0.00012,16.66272]
[1778236671615,28.41,80038.68,0.0,-0.15076,0.00012,16.66272]
[1778236671871,28.41,80046.9,0.0,-0.14981,0.00012,16.59441]
[1778236673511,28.41,80051.71,0.0,-0.14926,0.00011,16.5545]
[1778236673887,28.41,80052.77,0.0,-0.14914,0.00011,16.54576]
[1778236679363,28.41,80054.19,0.0,-0.14898,0.00011,16.53434]
[1778236679409,28.41,80055.86,0.0,-0.14879,0.00011,16.52068]
[1778236679978,28.41,80055.86,0.0,-0.14879,0.00011,16.52068]
[1778236680227,28.41,80055.86,0.0,-0.14879,0.00011,16.52068]
[1778236680245,28.41,80056.88,0.0,-0.14868,0.00011,16.51222]
[1778236682835,28.41,80057.25,0.0,-0.14864,0.00011,16.50926]
[1778236682843,28.41,80057.25,0.0,-0.14864,0.00011,16.50926]
[1778236682853,28.41,80066.13,0.0,-0.14763,0.00011,16.43592]
[1778236682931,28.41,80066.13,0.0,-0.14763,0.00011,16.43592]
[1778236682972,28.41,80063.24,0.0,-0.14796,0.00011,16.45989]
[1778236684963,28.41,80051.44,0.0,-0.14931,0.00011,16.55819]
[1778236687947,28.41,80049.36,0.0,-0.14955,0.00011,16.57552]
[1778236688872,28.41,80051.48,0.0,-0.14932,0.00011,16.55857]
[1778236694029,28.42,80055.12,0.0,-0.14892,0.00011,16.52997]
[1778236695443,28.42,80055.12,0.0,-0.14892,0.00011,16.52997]
[1778236695755,28.42,80055.12,0.0,-0.14892,0.00011,16.52997]
[1778236695763,28.42,80055.12,0.0,-0.14892,0.00011,16.52997]
[1778236695873,28.42,80055.12,0.0,-0.14892,0.00011,16.52997]
[1778236695847,28.42,80056.49,0.0,-0.14877,0.00011,16.51929]
[1778236696211,28.42,80056.49,0.0,-0.14877,0.00011,16.51929]
[1778236696228,28.42,80056.49,0.0,-0.14877,0.00011,16.51929]
[1778236696265,28.42,80061.62,0.0,-0.14819,0.00011,16.47675]
[1778236697134,28.42,80061.62,0.0,-0.14819,0.00011,16.47675]
[1778236697152,28.42,80067.83,0.0,-0.14748,0.00011,16.42559]
[1778236698224,28.42,80067.83,0.0,-0.14748,0.00011,16.42559]
[1778236698350,28.42,80067.83,0.0,-0.14748,0.00011,16.42559]
[1778236698392,28.42,80067.83,0.0,-0.14748,0.00011,16.42559]
[1778236698447,28.42,80070.87,0.0,-0.14714,0.00011,16.40066]
[1778236699724,28.42,80070.87,0.0,-0.14714,0.00011,16.40066]
[1778236699736,28.42,80070.87,0.0,-0.14714,0.00011,16.40066]
[1778236699930,28.42,80071.19,0.0,-0.14711,0.00011,16.3982]
[1778236702374,28.42,80071.15,0.0,-0.14711,0.00011,16.39874]
[1778236702384,28.42,80071.15,0.0,-0.14711,0.00011,16.39874]
[1778236702456,28.42,80069.86,0.0,-0.14727,0.00011,16.40982]
[1778236706905,28.42,80070.27,0.0,-0.14722,0.00011,16.40678]
[1778236707605,28.42,80071.72,0.0,-0.14706,0.00011,16.39512]
[1778236707613,28.42,80071.72,0.0,-0.14706,0.00011,16.39512]
[1778236707832,28.42,80074.76,0.0,-0.14672,0.00011,16.37012]
[1778236710633,28.42,80078.98,0.0,-0.14625,0.00011,16.33562]
[1778236710642,28.42,80078.98,0.0,-0.14625,0.00011,16.33562]
[1778236713410,28.42,80078.83,0.0,-0.14625,0.00011,16.33358]
[1778236713874,28.42,80078.83,0.0,-0.14625,0.00011,16.33358]
[1778236714767,28.42,80078.45,0.0,-0.1463,0.00011,16.33699]
[1778236714775,28.42,80078.45,0.0,-0.1463,0.00011,16.33699]
[1778236714814,28.43,80077.55,0.0,-0.1464,0.00011,16.34471]
[1778236717232,28.43,80077.55,0.0,-0.1464,0.00011,16.34471]
[1778236717421,28.43,80077.55,0.0,-0.1464,0.00011,16.34471]
[1778236717521,28.43,80079.2,0.0,-0.14622,0.00011,16.33177]
[1778236718078,28.43,80079.2,0.0,-0.14622,0.00011,16.33177]
[1778236718771,28.43,80079.2,0.0,-0.14622,0.00011,16.33177]
[1778236726079,28.43,80071.77,0.0,-0.14708,0.00011,16.39468]
[1778236733501,28.43,80071.15,0.0,-0.14717,0.00011,16.40088]
[1778236739306,28.43,80061.14,0.0,-0.14832,0.00011,16.48474]
[1778236744396,28.43,80062.39,0.0,-0.14818,0.00011,16.47471]
[1778236749432,28.43,80064.13,0.0,-0.148,0.00011,16.46147]
[1778236754467,28.44,80065.51,0.0,-0.14787,0.00011,16.45191]
[1778236759502,28.44,80068.38,0.0,-0.14756,0.00011,16.42937]
[1778236764538,28.44,80068.04,0.0,-0.1476,0.00011,16.43268]
[1778236771587,28.44,80069.11,0.0,-0.14746,0.00011,16.42041]
[1778236772805,28.44,80069.11,0.0,-0.14746,0.00011,16.42041]
[1778236778635,28.44,80062.93,0.0,-0.14818,0.00011,16.47281]
[1778236783670,28.45,80061.8,0.0,-0.14834,0.00011,16.48411]
[1778236788705,28.45,80058.99,0.0,-0.14869,0.00011,16.50942]
[1778236789515,28.45,80058.99,0.0,-0.14869,0.00011,16.50942]
[1778236789632,28.45,80058.99,0.0,-0.14869,0.00011,16.50942]
[1778236789729,28.45,80055.98,0.0,-0.14904,0.00011,16.53476]
[1778236791000,28.45,80055.98,0.0,-0.14904,0.00011,16.53476]
[1778236791026,28.45,80054.31,0.0,-0.14923,0.00011,16.54901]
[1778236791840,28.45,80054.31,0.0,-0.14923,0.00011,16.54901]
[1778236791865,28.45,80049.79,0.0,-0.14976,0.00011,16.5871]
[1778236792479,28.45,80049.79,0.0,-0.14976,0.00011,16.5871]
[1778236793024,28.45,80049.81,0.0,-0.14976,0.00011,16.58729]
[1778236793241,28.45,80049.81,0.0,-0.14976,0.00011,16.58729]
[1778236793740,28.45,80049.81,0.0,-0.14977,0.00011,16.5876]
[1778236798775,28.46,80049.51,0.0,-0.14982,0.00011,16.59158]
[1778236800645,28.46,80049.51,0.0,-0.14982,0.00011,16.59158]
[1778236800703,28.46,80049.51,0.0,-0.14982,0.00011,16.59158]
[1778236802896,28.46,80050.33,0.0,-0.14974,0.00011,16.58564]
[1778236803607,28.46,80051.61,0.0,-0.1496,0.00011,16.57531]
[1778236804352,28.46,80051.61,0.0,-0.1496,0.00011,16.5756]
[1778236804819,28.46,80052.38,0.0,-0.14952,0.00011,16.56952]
[1778236806032,28.46,80052.38,0.0,-0.14952,0.00011,16.56952]
[1778236811869,28.46,80050.73,0.0,-0.14974,0.00011,16.58535]
[1778236812261,28.46,80050.73,0.0,-0.14974,0.00011,16.58535]
[1778236815264,28.46,80049.72,0.0,-0.14986,0.00011,16.59462]
[1778236815423,28.46,80049.66,0.0,-0.14987,0.00011,16.59512]
[1778236817420,28.46,80049.66,0.0,-0.14987,0.00011,16.59512]
[1778236817479,28.46,80049.66,0.0,-0.14987,0.00011,16.59512]
[1778236817911,28.46,80049.66,0.0,-0.14988,0.00011,16.59602]
[1778236822945,28.47,80044.05,0.0,-0.15056,0.00012,16.64496]
[1778236828018,28.47,80037.18,0.0,-0.15139,0.00012,16.70403]
[1778236833019,28.47,80036.78,0.0,-0.15141,0.00012,16.70403]
[1778236839061,28.47,80035.91,0.0,-0.15152,0.00012,16.71182]
[1778236839179,28.47,80035.91,0.0,-0.15152,0.00012,16.71182]
[1778236840069,28.47,80035.81,0.0,-0.15153,0.00012,16.71265]
[1778236845103,28.48,80040.96,0.0,-0.15096,0.00012,16.67187]
[1778236848109,28.48,80041.94,0.0,-0.15085,0.00012,16.66404]
[1778236848221,28.48,80041.94,0.0,-0.15085,0.00012,16.66404]
[1778236854062,28.48,80045.92,0.0,-0.15042,0.00012,16.63253]
[1778236856468,28.48,80045.92,0.0,-0.15042,0.00012,16.63253]
[1778236858424,28.48,80045.25,0.0,-0.1505,0.00012,16.63875]
[1778236859110,28.48,80050.37,0.0,-0.14992,0.00011,16.59664]
[1778236864116,28.48,80048.66,0.0,-0.15013,0.00012,16.61233]
[1778236864572,28.49,80048.27,0.0,-0.15018,0.00012,16.61585]
[1778236864581,28.49,80048.27,0.0,-0.15018,0.00012,16.61585]
[1778236866640,28.49,80046.35,0.0,-0.15041,0.00012,16.63232]
[1778236866650,28.49,80046.35,0.0,-0.15041,0.00012,16.63232]
[1778236868686,28.49,80047.26,0.0,-0.15031,0.00012,16.62508]
[1778236868688,28.49,80047.26,0.0,-0.15031,0.00012,16.62508]
[1778236868732,28.49,80046.68,0.0,-0.15038,0.00012,16.63018]
[1778236870754,28.49,80046.68,0.0,-0.15038,0.00012,16.63018]
[1778236870792,28.49,80046.68,0.0,-0.15038,0.00012,16.63018]
[1778236870794,28.49,80046.68,0.0,-0.15038,0.00012,16.63018]
[1778236870844,28.49,80046.68,0.0,-0.15038,0.00012,16.63018]
[1778236872801,28.49,80047.1,0.0,-0.15035,0.00012,16.62761]
[1778236873121,28.49,80046.49,0.0,-0.15042,0.00012,16.63296]
[1778236876717,28.49,80046.9,0.0,-0.15039,0.00012,16.6305]
[1778236876734,28.49,80046.9,0.0,-0.15039,0.00012,16.6305]
[1778236878981,28.49,80050.59,0.0,-0.14997,0.00011,16.60036]
[1778236879016,28.49,80050.59,0.0,-0.14997,0.00011,16.60036]
[1778236879058,28.49,80053.62,0.0,-0.14962,0.00011,16.57529]
[1778236880229,28.49,80053.62,0.0,-0.14962,0.00011,16.57529]
[1778236881096,28.49,80053.14,0.0,-0.14968,0.00011,16.57947]
[1778236886462,28.49,80054.34,0.0,-0.14954,0.00011,16.56993]
[1778236891643,28.49,80058.0,0.0,-0.14913,0.00011,16.54022]
[1778236896802,28.49,80058.52,0.0,-0.14905,0.00011,16.5324]
[1778236896864,28.49,80072.18,0.0,-0.1475,0.00011,16.41961]
[1778236897384,28.49,80072.18,0.0,-0.1475,0.00011,16.41961]
[1778236897427,28.49,80072.18,0.0,-0.1475,0.00011,16.41961]
[1778236897792,28.49,80073.29,0.0,-0.14737,0.00011,16.41044]
[1778236900072,28.5,80073.29,0.0,-0.14738,0.00011,16.41092]
[1778236901515,28.5,80079.61,0.0,-0.14666,0.00011,16.35898]
[1778236903055,28.5,80081.43,0.0,-0.14647,0.00011,16.34462]
[1778236903544,28.5,80080.36,0.0,-0.14659,0.00011,16.35382]
[1778236905591,28.5,80080.14,0.0,-0.14663,0.00011,16.35631]
[1778236905595,28.5,80080.14,0.0,-0.14663,0.00011,16.35631]
[1778236905599,28.5,80080.1,0.0,-0.14663,0.00011,16.35664]
[1778236906303,28.5,80080.1,0.0,-0.14663,0.00011,16.35664]
[1778236907022,28.5,80080.1,0.0,-0.14663,0.00011,16.35664]
[1778236909295,28.5,80080.19,0.0,-0.14664,0.00011,16.35688]
[1778236909673,28.5,80080.19,0.0,-0.14664,0.00011,16.35688]
[1778236910113,28.5,80080.09,0.0,-0.14665,0.00011,16.35777]
[1778236913797,28.5,80079.26,0.0,-0.14674,0.00011,16.3647]
[1778236913869,28.5,80079.26,0.0,-0.14674,0.00011,16.3647]
[1778236913970,28.5,80078.48,0.0,-0.14683,0.00011,16.37116]
[1778236915847,28.5,80078.48,0.0,-0.14683,0.00011,16.37116]
[1778236916011,28.5,80079.2,0.0,-0.14675,0.00011,16.36521]
[1778236916734,28.5,80079.2,0.0,-0.14675,0.00011,16.36521]
[1778236916885,28.5,80079.2,0.0,-0.14675,0.00011,16.36521]
[1778236916925,28.5,80079.7,0.0,-0.14669,0.00011,16.36107]
[1778236917911,28.5,80079.7,0.0,-0.14669,0.00011,16.36107]
[1778236918105,28.5,80080.46,0.0,-0.14661,0.00011,16.3548]
[1778236919935,28.5,80081.43,0.0,-0.1465,0.00011,16.3468]
[1778236919941,28.5,80081.43,0.0,-0.1465,0.00011,16.3468]
[1778236920036,28.5,80081.19,0.0,-0.14652,0.00011,16.3488]
[1778236921970,28.5,80081.19,0.0,-0.14652,0.00011,16.3488]
[1778236922174,28.5,80081.46,0.0,-0.14649,0.00011,16.34662]
[1778236926090,28.5,80081.87,0.0,-0.14645,0.00011,16.3433]
[1778236926098,28.5,80081.87,0.0,-0.14645,0.00011,16.3433]
[1778236926128,28.5,80082.04,0.0,-0.14643,0.00011,16.34192]
[1778236928124,28.5,80082.04,0.0,-0.14643,0.00011,16.34192]
[1778236928193,28.5,80080.48,0.0,-0.14661,0.00011,16.35486]
[1778236930170,28.5,80081.51,0.0,-0.14649,0.00011,16.34638]
[1778236930174,28.5,80081.51,0.0,-0.14649,0.00011,16.34638]
[1778236930190,28.5,80081.51,0.0,-0.14649,0.00011,16.34638]
[1778236930210,28.5,80080.44,0.0,-0.14661,0.00011,16.35523]
[1778236930706,28.5,80080.44,0.0,-0.14661,0.00011,16.35523]
[1778236932243,28.5,80081.16,0.0,-0.14653,0.00011,16.3493]
[1778236932720,28.5,80081.32,0.0,-0.14651,0.00011,16.34798]
[1778236937755,28.5,80080.99,0.0,-0.14655,0.00011,16.35077]
[1778236939714,28.5,80080.99,0.0,-0.14655,0.00011,16.35077]
[1778236939769,28.5,80080.99,0.0,-0.14655,0.00011,16.35077]
[1778236940422,28.5,80078.95,0.0,-0.14678,0.00011,16.36766]
[1778236940782,28.5,80078.95,0.0,-0.14678,0.00011,16.36766]
[1778236943360,28.5,80075.99,0.0,-0.14712,0.00011,16.39239]
[1778236944508,28.5,80077.99,0.0,-0.1469,0.00011,16.37632]
[1778236945216,28.5,80079.48,0.0,-0.14674,0.00011,16.36424]
[1778236950266,28.5,80079.65,0.0,-0.14673,0.00011,16.36405]
[1778236950657,28.5,80079.65,0.0,-0.14673,0.00011,16.36405]
[1778236950663,28.5,80079.65,0.0,-0.14673,0.00011,16.36405]
[1778236950668,28.5,80079.65,0.0,-0.14673,0.00011,16.36405]
[1778236955671,28.5,80078.26,0.0,-0.14687,0.00011,16.37187]
[1778236956661,28.5,80078.92,0.0,-0.14679,0.00011,16.36639]
[1778236956797,28.5,80078.92,0.0,-0.14679,0.00011,16.36639]
[1778236956799,28.5,80078.92,0.0,-0.14679,0.00011,16.36639]
[1778236956850,28.5,80078.92,0.0,-0.14679,0.00011,16.36639]
[1778236956950,28.5,80079.4,0.0,-0.14674,0.00011,16.36236]
[1778236958833,28.5,80079.4,0.0,-0.14674,0.00011,16.36236]
[1778236959131,28.5,80080.12,0.0,-0.14666,0.00011,16.35639]
[1778236964152,28.5,80082.41,0.0,-0.1464,0.00011,16.33745]
[1778236964988,28.5,80081.53,0.0,-0.1465,0.00011,16.34473]
[1778236964993,28.5,80081.53,0.0,-0.1465,0.00011,16.34473]
[1778236967857,28.5,80081.13,0.0,-0.14654,0.00011,16.34808]
[1778236968228,28.5,80081.13,0.0,-0.14654,0.00011,16.34808]
[1778236968236,28.5,80081.13,0.0,-0.14654,0.00011,16.34808]
[1778236968945,28.5,80081.13,0.0,-0.14654,0.00011,16.34809]
[1778236969012,28.5,80074.35,0.0,-0.14731,0.00011,16.40411]
[1778236969607,28.5,80074.35,0.0,-0.14731,0.00011,16.40411]
[1778236969986,28.5,80074.35,0.0,-0.14731,0.00011,16.40411]
[1778236975022,28.51,80066.29,0.0,-0.14823,0.00011,16.47112]
[1778236980057,28.51,80069.44,0.0,-0.14788,0.00011,16.44558]
[1778236985163,28.51,80077.52,0.0,-0.14697,0.00011,16.37922]
[1778236985521,28.51,80079.13,0.0,-0.14679,0.00011,16.36609]
[1778236986202,28.51,80081.15,0.0,-0.14656,0.00011,16.34959]
[1778236989593,28.51,80081.86,0.0,-0.14649,0.00011,16.34437]
[1778236991134,28.51,80081.86,0.0,-0.1465,0.00011,16.34484]
[1778236992352,28.51,80081.54,0.0,-0.14654,0.00011,16.34772]
[1778236992514,28.51,80081.54,0.0,-0.14654,0.00011,16.34772]
[1778237001205,28.51,80082.24,0.0,-0.14649,0.00011,16.34431]
[1778237006240,28.52,80078.19,0.0,-0.14696,0.00011,16.37913]
[1778237011274,28.52,80083.84,0.0,-0.14632,0.00011,16.32978]
[1778237013698,28.52,80086.87,0.0,-0.14598,0.00011,16.30542]
[1778237014192,28.52,80086.87,0.0,-0.14598,0.00011,16.30542]
[1778237014261,28.52,80086.87,0.0,-0.14598,0.00011,16.30542]
[1778237014295,28.52,80088.1,0.0,-0.14585,0.00011,16.29563]
[1778237014963,28.52,80088.1,0.0,-0.14585,0.00011,16.29563]
[1778237015298,28.52,80088.39,0.0,-0.14583,0.00011,16.29402]
[1778237015581,28.52,80088.39,0.0,-0.14583,0.00011,16.29402]
[1778237016115,28.52,80088.39,0.0,-0.14583,0.00011,16.29402]
[1778237016217,28.52,80088.45,0.0,-0.14582,0.00011,16.29353]
[1778237016492,28.52,80088.45,0.0,-0.14582,0.00011,16.29353]
[1778237016666,28.52,80088.45,0.0,-0.14582,0.00011,16.29353]
[1778237016980,28.52,80093.07,0.0,-0.1453,0.00011,16.25564]
[1778237019084,28.52,80108.44,0.0,-0.14358,0.00011,16.12881]
[1778237021630,28.52,80109.62,0.0,-0.14345,0.00011,16.11915]
[1778237023737,28.52,80113.78,0.0,-0.14299,0.00011,16.08484]
[1778237023855,28.52,80113.78,0.0,-0.14299,0.00011,16.08484]
[1778237024140,28.52,80113.78,0.0,-0.14299,0.00011,16.08484]
[1778237024144,28.52,80113.78,0.0,-0.14299,0.00011,16.08484]
[1778237024228,28.52,80113.1,0.0,-0.14307,0.00011,16.0905]
[1778237025257,28.52,80129.13,0.0,-0.14129,0.00011,15.95846]
[1778237026851,28.52,80148.52,0.0,-0.13917,0.00011,15.79916]
[1778237029210,28.52,80144.37,0.0,-0.13963,0.00011,15.83376]
[1778237029280,28.52,80145.08,0.0,-0.13956,0.00011,15.8284]
[1778237031834,28.53,80142.24,0.0,-0.13988,0.00011,15.85268]
[1778237031869,28.53,80142.24,0.0,-0.13988,0.00011,15.85268]
[1778237032027,28.53,80139.3,0.0,-0.14021,0.00011,15.87731]
[1778237035022,28.53,80127.2,0.0,-0.14155,0.00011,15.97804]
[1778237036928,28.53,80121.86,0.0,-0.14215,0.00011,16.02261]
[1778237036977,28.53,80120.47,0.0,-0.14231,0.00011,16.03461]
[1778237042495,28.53,80120.77,0.0,-0.1423,0.00011,16.03386]
[1778237047530,28.53,80122.69,0.0,-0.1421,0.00011,16.01892]
[1778237051445,28.53,80119.92,0.0,-0.14241,0.00011,16.04227]
[1778237052296,28.53,80119.92,0.0,-0.14241,0.00011,16.04227]
[1778237052315,28.53,80119.92,0.0,-0.14241,0.00011,16.04227]
[1778237052598,28.53,80120.27,0.0,-0.14238,0.00011,16.03954]
[1778237052614,28.53,80120.27,0.0,-0.14238,0.00011,16.03954]
[1778237052646,28.53,80120.27,0.0,-0.14238,0.00011,16.03954]
[1778237053073,28.53,80120.27,0.0,-0.14238,0.00011,16.03954]
[1778237053324,28.53,80120.27,0.0,-0.14238,0.00011,16.03954]
[1778237053130,28.53,80125.02,0.0,-0.14185,0.00011,16.00053]
[1778237054303,28.53,80131.41,0.0,-0.14115,0.00011,15.94807]
[1778237059378,28.54,80134.81,0.0,-0.1408,0.00011,15.92171]
[1778237064648,28.54,80133.35,0.0,-0.14099,0.00011,15.93598]
[1778237069685,28.54,80138.42,0.0,-0.14046,0.00011,15.89626]
[1778237074720,28.55,80142.19,0.0,-0.14005,0.00011,15.8634]
[1778237079753,28.55,80146.11,0.0,-0.13965,0.00011,15.83354]
[1778237085239,28.55,80147.33,0.0,-0.13954,0.00011,15.82539]
[1778237089771,28.56,80140.58,0.0,-0.14031,0.00011,15.88318]
[1778237090315,28.56,80138.13,0.0,-0.14058,0.00011,15.90371]
[1778237091241,28.56,80138.13,0.0,-0.14058,0.00011,15.90371]
[1778237091248,28.56,80129.8,0.0,-0.1415,0.00011,15.9726]
[1778237094162,28.56,80125.9,0.0,-0.14194,0.00011,16.00557]
[1778237094207,28.56,80125.9,0.0,-0.14194,0.00011,16.00557]
[1778237094214,28.56,80128.02,0.0,-0.14171,0.00011,15.98833]
[1778237094430,28.56,80128.02,0.0,-0.14171,0.00011,15.98833]
[1778237095339,28.56,80131.17,0.0,-0.14137,0.00011,15.9626]
[1778237099889,28.56,80136.34,0.0,-0.14081,0.00011,15.92102]
[1778237100015,28.56,80138.02,0.0,-0.14063,0.00011,15.90747]
[1778237100625,28.56,80138.02,0.0,-0.14063,0.00011,15.90747]
[1778237100686,28.56,80138.02,0.0,-0.14063,0.00011,15.90747]
[1778237105940,28.57,80148.1,0.0,-0.13956,0.00011,15.82673]
[1778237110973,28.57,80155.01,0.0,-0.13883,0.00011,15.77209]
[1778237116014,28.57,80155.75,0.0,-0.13878,0.00011,15.76834]
[1778237121047,28.58,80165.28,0.0,-0.13778,0.00011,15.69263]
[1778237126082,28.58,80163.57,0.0,-0.138,0.00011,15.70967]
[1778237131118,28.59,80151.8,0.0,-0.13929,0.00011,15.80497]
[1778237132160,28.59,80151.8,0.0,-0.13929,0.00011,15.80497]
[1778237132318,28.59,80150.5,0.0,-0.13944,0.00011,15.81614]
[1778237133635,28.59,80140.4,0.0,-0.14055,0.00011,15.89954]
[1778237133646,28.59,80140.4,0.0,-0.14055,0.00011,15.89954]
[1778237134140,28.59,80140.4,0.0,-0.14055,0.00011,15.89999]
[1778237135668,28.59,80132.07,0.0,-0.14147,0.00011,15.96879]
[1778237136296,28.59,80131.1,0.0,-0.14158,0.00011,15.97702]
[1778237137700,28.59,80131.1,0.0,-0.14158,0.00011,15.97726]
[1778237137708,28.59,80131.1,0.0,-0.14158,0.00011,15.97726]
[1778237137713,28.59,80131.1,0.0,-0.14158,0.00011,15.97726]
[1778237141812,28.59,80131.48,0.0,-0.14157,0.00011,15.97632]
[1778237141814,28.59,80131.48,0.0,-0.14157,0.00011,15.97632]
[1778237142196,28.59,80131.64,0.0,-0.14156,0.00011,15.97553]
[1778237143510,28.6,80131.26,0.0,-0.14161,0.00011,15.97918]
[1778237149245,28.6,80128.36,0.0,-0.14197,0.00011,16.00584]
[1778237154235,28.6,80125.44,0.0,-0.14231,0.00011,16.03148]
[1778237160322,28.61,80120.74,0.0,-0.14286,0.00011,16.07255]
[1778237166093,28.61,80119.7,0.0,-0.14298,0.00011,16.08143]
[1778237171400,28.61,80117.41,0.0,-0.14327,0.00011,16.10323]
[1778237176436,28.61,80118.36,0.0,-0.14319,0.00011,16.09678]
[1778237178817,28.61,80120.02,0.0,-0.14301,0.00011,16.08366]
[1778237179582,28.62,80120.04,0.0,-0.14301,0.00011,16.08402]
[1778237180526,28.62,80128.91,0.0,-0.14203,0.00011,16.01115]
[1778237180840,28.62,80128.91,0.0,-0.14203,0.00011,16.01115]
[1778237181471,28.62,80136.04,0.0,-0.14126,0.00011,15.95331]
[1778237183353,28.62,80139.93,0.0,-0.14084,0.00011,15.92182]
[1778237188966,28.62,80140.71,0.0,-0.14077,0.00011,15.91691]
[1778237194843,28.62,80138.87,0.0,-0.14096,0.00011,15.92906]
[1778237201483,28.62,80139.13,0.0,-0.14094,0.00011,15.92798]
[1778237203303,28.62,80135.0,0.0,-0.1414,0.00011,15.96224]
[1778237203340,28.62,80132.61,0.0,-0.14167,0.00011,15.98204]
[1778237209193,28.62,80132.23,0.0,-0.14172,0.00011,15.9856]
[1778237214354,28.63,80128.8,0.0,-0.1421,0.00011,16.01388]
[1778237219738,28.63,80132.2,0.0,-0.14172,0.00011,15.98599]
[1778237224774,28.63,80128.77,0.0,-0.14211,0.00011,16.01464]
[1778237229807,28.63,80126.64,0.0,-0.14235,0.00011,16.03321]
[1778237234843,28.63,80126.98,0.0,-0.14233,0.00011,16.03146]
[1778237239877,28.63,80125.47,0.0,-0.14251,0.00011,16.04483]
[1778237244913,28.63,80125.84,0.0,-0.14248,0.00011,16.04274]
[1778237249951,28.63,80142.09,0.0,-0.14071,0.00011,15.91074]
[1778237250943,28.63,80142.09,0.0,-0.14071,0.00011,15.91074]
[1778237252406,28.64,80143.48,0.0,-0.14057,0.00011,15.89971]
[1778237252496,28.64,80143.18,0.0,-0.14057,0.00011,15.89849]
[1778237256490,28.64,80142.68,0.0,-0.14065,0.00011,15.90382]
[1778237256518,28.64,80142.68,0.0,-0.14065,0.00011,15.90382]
[1778237256525,28.64,80143.85,0.0,-0.14052,0.00011,15.89465]
[1778237262036,28.64,80143.72,0.0,-0.14055,0.00011,15.89682]
[1778237266941,28.64,80141.49,0.0,-0.1408,0.00011,15.91573]
[1778237269419,28.64,80141.49,0.0,-0.14081,0.00011,15.91587]
[1778237275129,28.64,80140.95,0.0,-0.14089,0.00011,15.92212]
[1778237280217,28.65,80140.6,0.0,-0.14095,0.00011,15.92677]
[1778237283150,28.65,80140.48,0.0,-0.14098,0.00011,15.9291]
[1778237286204,28.65,80126.97,0.0,-0.14251,0.00011,16.04297]
[1778237291244,28.66,80126.04,0.0,-0.14265,0.00011,16.05388]
[1778237296438,28.66,80121.17,0.0,-0.14323,0.00011,16.0964]
[1778237297385,28.66,80121.06,0.0,-0.14324,0.00011,16.09789]
[1778237297827,28.67,80121.02,0.0,-0.14326,0.00011,16.09878]
[1778237298295,28.67,80121.02,0.0,-0.14326,0.00011,16.09935]
[1778237304336,28.67,80120.56,0.0,-0.14336,0.00011,16.10634]
[1778237309379,28.68,80120.64,0.0,-0.14338,0.00011,16.10812]
[1778237314406,28.68,80121.89,0.0,-0.14324,0.00011,16.09611]
[1778237315053,28.68,80121.89,0.0,-0.14324,0.00011,16.09611]
[1778237315072,28.68,80121.89,0.0,-0.14324,0.00011,16.09611]
[1778237315249,28.68,80121.89,0.0,-0.14324,0.00011,16.09611]
[1778237315414,28.68,80122.3,0.0,-0.14321,0.00011,16.09323]
[1778237316198,28.68,80122.3,0.0,-0.14321,0.00011,16.09323]
[1778237316419,28.68,80127.03,0.0,-0.14269,0.00011,16.05493]
[1778237319881,28.68,80135.86,0.0,-0.14174,0.00011,15.98439]
[1778237320448,28.68,80136.63,0.0,-0.14166,0.00011,15.97875]
[1778237322120,28.69,80137.87,0.0,-0.14154,0.00011,15.96927]
[1778237322462,28.69,80143.18,0.0,-0.14096,0.00011,15.92649]
[1778237325158,28.69,80143.89,0.0,-0.14091,0.00011,15.9222]
[1778237325483,28.69,80143.89,0.0,-0.14092,0.00011,15.92297]
[1778237330519,28.7,80147.86,0.0,-0.14053,0.00011,15.89436]
[1778237336043,28.7,80148.88,0.0,-0.14046,0.00011,15.88924]
[1778237341293,28.71,80149.72,0.0,-0.14044,0.00011,15.88718]
[1778237341911,28.71,80150.03,0.0,-0.14041,0.00011,15.88545]
[1778237342007,28.71,80150.03,0.0,-0.14041,0.00011,15.88545]
[1778237342598,28.71,80150.03,0.0,-0.14041,0.00011,15.88545]
[1778237342860,28.71,80147.01,0.0,-0.14075,0.00011,15.91096]
[1778237343610,28.71,80143.54,0.0,-0.14114,0.00011,15.94012]
[1778237348645,28.72,80138.25,0.0,-0.14177,0.00011,15.98679]
[1778237354686,28.73,80136.84,0.0,-0.14198,0.00011,16.00298]
[1778237359721,28.73,80135.13,0.0,-0.14221,0.00011,16.02034]
[1778237365618,28.74,80136.79,0.0,-0.14207,0.00011,16.00947]
[1778237365651,28.74,80136.79,0.0,-0.14207,0.00011,16.00947]
[1778237365652,28.74,80136.61,0.0,-0.1421,0.00011,16.01164]
[1778237371299,28.74,80146.56,0.0,-0.14105,0.00011,15.93397]
[1778237377726,28.75,80149.56,0.0,-0.14078,0.00011,15.91184]
[1778237380061,28.75,80149.52,0.0,-0.1408,0.00011,15.913]
[1778237380140,28.76,80148.91,0.0,-0.14088,0.00011,15.91883]
[1778237382405,28.76,80148.91,0.0,-0.14089,0.00011,15.91964]
[1778237382726,28.76,80148.91,0.0,-0.14089,0.00011,15.91964]
[1778237382410,28.76,80147.98,0.0,-0.141,0.00011,15.92806]
[1778237382888,28.76,80147.98,0.0,-0.14101,0.00011,15.92887]
[1778237384526,28.76,80147.98,0.0,-0.14101,0.00011,15.92887]
[1778237384568,28.76,80142.81,0.0,-0.14158,0.00011,15.9719]
[1778237385089,28.76,80142.81,0.0,-0.14158,0.00011,15.9719]
[1778237391674,28.77,80142.71,0.0,-0.14163,0.00011,15.97567]
[1778237395978,28.77,80155.27,0.0,-0.14034,0.00011,15.87889]
[1778237400614,28.78,80157.43,0.0,-0.14014,0.00011,15.86374]
[1778237405618,28.79,80159.69,0.0,-0.13995,0.00011,15.84954]
[1778237405622,28.79,80159.69,0.0,-0.13995,0.00011,15.84954]
[1778237405644,28.79,80159.69,0.0,-0.13995,0.00011,15.84954]
[1778237405864,28.79,80159.45,0.0,-0.13998,0.00011,15.85235]
[1778237406705,28.79,80177.73,0.0,-0.13802,0.00011,15.70422]
[1778237407759,28.79,80190.15,0.0,-0.13669,0.00011,15.60335]
[1778237408225,28.79,80190.15,0.0,-0.13669,0.00011,15.60335]
[1778237408247,28.79,80190.15,0.0,-0.13669,0.00011,15.60335]
[1778237408332,28.79,80192.12,0.0,-0.13649,0.00011,15.58777]
[1778237409534,28.79,80192.12,0.0,-0.13649,0.00011,15.58777]
[1778237410283,28.79,80192.35,0.0,-0.13647,0.00011,15.58648]
[1778237410311,28.79,80192.35,0.0,-0.13647,0.00011,15.58648]
[1778237410325,28.79,80193.2,0.0,-0.13639,0.00011,15.58016]
[1778237412259,28.79,80193.2,0.0,-0.13639,0.00011,15.58075]
[1778237412761,28.79,80193.62,0.0,-0.13637,0.00011,15.57854]
[1778237417775,28.8,80196.55,0.0,-0.13608,0.00011,15.55709]
[1778237422484,28.8,80194.75,0.0,-0.13631,0.00011,15.57417]
[1778237422490,28.8,80194.75,0.0,-0.13631,0.00011,15.57417]
[1778237422509,28.8,80194.75,0.0,-0.13631,0.00011,15.57417]
[1778237422518,28.8,80194.11,0.0,-0.13639,0.00011,15.58029]
[1778237424524,28.8,80194.11,0.0,-0.1364,0.00011,15.58121]
[1778237424787,28.81,80192.16,0.0,-0.13663,0.00011,15.5989]
[1778237426591,28.81,80191.3,0.0,-0.13672,0.00011,15.6059]
[1778237426599,28.81,80191.3,0.0,-0.13672,0.00011,15.6059]
[1778237426669,28.81,80190.65,0.0,-0.1368,0.00011,15.61209]
[1778237428646,28.81,80191.12,0.0,-0.13676,0.00011,15.60918]
[1778237428702,28.81,80190.3,0.0,-0.13686,0.00011,15.61676]
[1778237432780,28.82,80188.75,0.0,-0.13705,0.00011,15.62894]
[1778237432861,28.82,80187.23,0.0,-0.13721,0.00011,15.6413]
[1778237433148,28.82,80187.23,0.0,-0.13721,0.00011,15.6413]
[1778237433187,28.82,80187.23,0.0,-0.13721,0.00011,15.6413]
[1778237433254,28.82,80187.23,0.0,-0.13721,0.00011,15.6413]
[1778237433666,28.82,80187.23,0.0,-0.13721,0.00011,15.6413]
[1778237433705,28.82,80193.67,0.0,-0.13653,0.00011,15.58986]
[1778237434860,28.83,80193.67,0.0,-0.13663,0.00011,15.59734]
[1778237435256,28.83,80199.28,0.0,-0.13603,0.00011,15.55177]
[1778237440369,28.87,80206.47,0.0,-0.13563,0.00011,15.52139]
[1778237441175,28.89,80210.63,0.0,-0.13528,0.00011,15.49482]
[1778237441439,28.89,80214.97,0.0,-0.13483,0.00011,15.46041]
[1778237443550,28.89,80214.97,0.0,-0.13484,0.00011,15.46121]
[1778237443627,28.89,80214.97,0.0,-0.13484,0.00011,15.46121]
[1778237443668,28.89,80214.97,0.0,-0.13484,0.00011,15.46121]
[1778237443728,28.89,80222.0,0.0,-0.13411,0.0001,15.40515]
[1778237449356,28.94,80212.68,0.0,-0.13548,0.00011,15.51113]
[1778237454390,28.94,80214.72,0.0,-0.13532,0.00011,15.49886]
[1778237459750,28.95,80217.84,0.0,-0.13503,0.00011,15.47701]
[1778237466712,28.96,80215.3,0.0,-0.13538,0.00011,15.50377]
[1778237471875,28.97,80215.7,0.0,-0.1354,0.00011,15.50556]
[1778237480098,28.98,80216.36,0.0,-0.13542,0.00011,15.5069]
[1778237480569,28.98,80216.36,0.0,-0.13542,0.00011,15.5069]
[1778237480744,28.98,80203.63,0.0,-0.13677,0.00011,15.61057]
[1778237481099,28.98,80203.63,0.0,-0.13677,0.00011,15.61057]
[1778237481581,29.0,80203.63,0.0,-0.13691,0.00011,15.62081]
[1778237486616,29.0,80200.29,0.0,-0.1373,0.00011,15.65095]
[1778237487252,29.0,80200.29,0.0,-0.1373,0.00011,15.65095]
[1778237487784,29.0,80204.32,0.0,-0.13689,0.00011,15.62004]
[1778237491518,29.01,80206.94,0.0,-0.13664,0.00011,15.60057]
[1778237491653,29.01,80207.67,0.0,-0.13654,0.00011,15.59145]
[1778237492458,29.01,80207.67,0.0,-0.13654,0.00011,15.59145]
[1778237492669,29.01,80208.94,0.0,-0.13642,0.00011,15.58204]
[1778237497697,29.02,80213.84,0.0,-0.13596,0.00011,15.54679]
[1778237502730,29.02,80213.91,0.0,-0.136,0.00011,15.55052]
[1778237507766,29.03,80212.41,0.0,-0.13622,0.00011,15.56683]
[1778237509716,29.03,80210.72,0.0,-0.13641,0.00011,15.58129]
[1778237509783,29.03,80206.48,0.0,-0.13687,0.00011,15.61629]
[1778237511462,29.03,80206.48,0.0,-0.13688,0.00011,15.61781]
[1778237511793,29.04,80206.49,0.0,-0.13689,0.00011,15.61849]
[1778237516830,29.04,80206.42,0.0,-0.13695,0.00011,15.62286]
[1778237520035,29.04,80204.37,0.0,-0.1372,0.00011,15.64168]
[1778237520628,29.04,80204.37,0.0,-0.1372,0.00011,15.64168]
[1778237526901,29.05,80209.37,0.0,-0.13673,0.00011,15.60665]
[1778237531341,29.06,80213.94,0.0,-0.13629,0.00011,15.57311]
[1778237531558,29.06,80213.94,0.0,-0.13629,0.00011,15.57311]
[1778237531936,29.06,80215.94,0.0,-0.13609,0.00011,15.55785]
[1778237533540,29.06,80207.7,0.0,-0.13698,0.00011,15.62513]
[1778237533946,29.06,80198.35,0.0,-0.13798,0.00011,15.7013]
[1778237534236,29.06,80198.35,0.0,-0.13798,0.00011,15.7013]
[1778237535544,29.06,80199.13,0.0,-0.1379,0.00011,15.69501]
[1778237535594,29.06,80199.5,0.0,-0.13786,0.00011,15.6927]
[1778237541378,29.07,80208.86,0.0,-0.13692,0.00011,15.62087]
[1778237541473,29.07,80208.86,0.0,-0.13692,0.00011,15.62087]
[1778237541543,29.07,80210.15,0.0,-0.13679,0.00011,15.61127]
[1778237544195,29.07,80212.2,0.0,-0.1366,0.00011,15.59639]
[1778237544587,29.07,80215.86,0.0,-0.13622,0.00011,15.56776]
[1778237547604,29.08,80204.51,0.0,-0.13745,0.00011,15.6618]
[1778237552699,29.08,80203.59,0.0,-0.13756,0.00011,15.66823]
[1778237554027,29.09,80203.07,0.0,-0.13764,0.00011,15.67393]
[1778237554929,29.09,80203.07,0.0,-0.13764,0.00011,15.67393]
[1778237554119,29.09,80194.15,0.0,-0.1386,0.00011,15.74685]
[1778237556090,29.09,80195.9,0.0,-0.13843,0.00011,15.73372]
[1778237556110,29.09,80199.54,0.0,-0.13805,0.00011,15.70504]
[1778237561140,29.1,80203.36,0.0,-0.13769,0.00011,15.67776]
[1778237564246,29.1,80204.85,0.0,-0.13756,0.00011,15.66796]
[1778237564680,29.1,80206.53,0.0,-0.13738,0.00011,15.65443]
[1778237566305,29.1,80206.53,0.0,-0.13739,0.00011,15.65517]
[1778237566450,29.1,80206.53,0.0,-0.13739,0.00011,15.65517]
[1778237575238,29.11,80216.07,0.0,-0.13649,0.00011,15.58668]
[1778237580273,29.12,80216.35,0.0,-0.13651,0.00011,15.58888]
[1778237584432,29.12,80211.74,0.0,-0.13703,0.00011,15.6285]
[1778237584742,29.12,80211.74,0.0,-0.13703,0.00011,15.6285]
[1778237584748,29.13,80211.96,0.0,-0.13702,0.00011,15.62754]
[1778237585769,29.13,80211.96,0.0,-0.13702,0.00011,15.62754]
[1778237585831,29.13,80211.44,0.0,-0.13709,0.00011,15.63252]
[1778237590820,29.13,80203.11,0.0,-0.13801,0.00011,15.70313]
[1778237594993,29.14,80214.03,0.0,-0.13689,0.00011,15.61799]
[1778237595003,29.14,80214.03,0.0,-0.13689,0.00011,15.61799]
[1778237595380,29.14,80217.51,0.0,-0.13655,0.00011,15.59158]
[1778237600415,29.15,80218.17,0.0,-0.13653,0.00011,15.59032]
[1778237604283,29.15,80217.81,0.0,-0.13659,0.00011,15.59483]
[1778237604442,29.15,80217.55,0.0,-0.13663,0.00011,15.59855]
[1778237609477,29.16,80218.1,0.0,-0.13663,0.00011,15.59822]
[1778237610825,29.16,80218.1,0.0,-0.13663,0.00011,15.59822]
[1778237616284,29.17,80217.35,0.0,-0.13674,0.00011,15.60499]
[1778237616530,29.17,80214.84,0.0,-0.13702,0.00011,15.62622]
[1778237621734,29.17,80208.72,0.0,-0.13772,0.00011,15.67936]
[1778237625731,29.18,80209.88,0.0,-0.13764,0.00011,15.67372]
[1778237625760,29.18,80207.04,0.0,-0.13796,0.00011,15.69747]
[1778237630835,29.19,80198.72,0.0,-0.13888,0.00011,15.76781]
[1778237636666,29.2,80203.17,0.0,-0.13848,0.00011,15.73765]
[1778237641809,29.2,80199.01,0.0,-0.13897,0.00011,15.77432]
[1778237642170,29.2,80201.73,0.0,-0.13869,0.00011,15.75324]
[1778237642178,29.2,80201.73,0.0,-0.13869,0.00011,15.75324]
[1778237642712,29.2,80201.73,0.0,-0.1387,0.00011,15.75401]
[1778237647747,29.21,80209.78,0.0,-0.1379,0.00011,15.69362]
[1778237651771,29.21,80209.28,0.0,-0.13799,0.00011,15.70028]
[1778237651853,29.22,80207.38,0.0,-0.1382,0.00011,15.71638]
[1778237657816,29.22,80204.76,0.0,-0.13854,0.00011,15.74219]
[1778237662852,29.23,80202.11,0.0,-0.13887,0.00011,15.76712]
[1778237664264,29.23,80203.29,0.0,-0.13875,0.00011,15.75834]
[1778237664777,29.23,80203.29,0.0,-0.13875,0.00011,15.75834]
[1778237665058,29.23,80208.6,0.0,-0.13821,0.00011,15.71716]
[1778237670909,29.24,80212.71,0.0,-0.13782,0.00011,15.68825]
[1778237672966,29.24,80217.15,0.0,-0.13735,0.00011,15.65022]
[1778237672995,29.24,80217.15,0.0,-0.13735,0.00011,15.65022]
[1778237673006,29.24,80210.22,0.0,-0.13808,0.00011,15.70575]
[1778237675085,29.24,80210.22,0.0,-0.13809,0.00011,15.70635]
[1778237675118,29.24,80203.03,0.0,-0.13886,0.00011,15.7648]
[1778237675944,29.25,80202.89,0.0,-0.13888,0.00011,15.76668]
[1778237677133,29.25,80201.64,0.0,-0.13903,0.00011,15.77747]
[1778237677958,29.25,80201.86,0.0,-0.13901,0.00011,15.77645]
[1778237682998,29.25,80192.06,0.0,-0.14011,0.00011,15.85921]
[1778237688029,29.26,80196.67,0.0,-0.13966,0.00011,15.82562]
[1778237693064,29.27,80194.62,0.0,-0.13993,0.00011,15.84557]
[1778237698101,29.27,80195.63,0.0,-0.13987,0.00011,15.84103]
[1778237700955,29.27,80201.84,0.0,-0.13922,0.00011,15.79269]
[1778237701675,29.28,80202.12,0.0,-0.1392,0.00011,15.79121]
[1778237702128,29.28,80203.6,0.0,-0.13906,0.00011,15.78012]
[1778237707139,29.28,80209.68,0.0,-0.13843,0.00011,15.733]
[1778237709898,29.29,80207.56,0.0,-0.13871,0.00011,15.75407]
[1778237710057,29.29,80204.66,0.0,-0.13903,0.00011,15.77807]
[1778237713649,29.29,80199.43,0.0,-0.1396,0.00011,15.82137]
[1778237714616,29.29,80200.74,0.0,-0.13947,0.00011,15.81153]
[1778237715131,29.29,80200.74,0.0,-0.13947,0.00011,15.81153]
[1778237715217,29.29,80195.57,0.0,-0.14004,0.00011,15.85427]
[1778237719237,29.3,80184.94,0.0,-0.14121,0.00011,15.94183]
[1778237719533,29.3,80184.94,0.0,-0.14121,0.00011,15.94183]
[1778237719541,29.33,80167.56,0.0,-0.14333,0.00011,16.10036]
[1778237720184,29.33,80167.56,0.0,-0.14333,0.00011,16.10036]
[1778237720273,29.33,80167.56,0.0,-0.14333,0.00011,16.10036]
[1778237721067,29.33,80164.24,0.0,-0.14369,0.00011,16.12697]
[1778237723089,29.34,80187.3,0.0,-0.14129,0.00011,15.94892]
[1778237723605,29.34,80187.3,0.0,-0.14129,0.00011,15.94892]
[1778237723646,29.34,80187.3,0.0,-0.14129,0.00011,15.94892]
[1778237724126,29.34,80187.3,0.0,-0.14129,0.00011,15.94892]
[1778237724148,29.34,80187.3,0.0,-0.14129,0.00011,15.94892]
[1778237723752,29.34,80191.29,0.0,-0.14087,0.00011,15.91699]
[1778237724722,29.34,80191.29,0.0,-0.14087,0.00011,15.91699]
[1778237724728,29.34,80191.29,0.0,-0.14087,0.00011,15.91699]
[1778237724741,29.34,80191.29,0.0,-0.14087,0.00011,15.91699]
[1778237724823,29.34,80194.91,0.0,-0.14049,0.00011,15.8888]
[1778237725625,29.34,80194.91,0.0,-0.14049,0.00011,15.8888]
[1778237726134,29.34,80200.24,0.0,-0.13994,0.00011,15.84724]
[1778237726465,29.34,80200.24,0.0,-0.13994,0.00011,15.84724]
[1778237726487,29.34,80197.95,0.0,-0.14018,0.00011,15.86555]
[1778237728412,29.34,80197.95,0.0,-0.14019,0.00011,15.86616]
[1778237729152,29.34,80197.95,0.0,-0.14019,0.00011,15.86616]
[1778237728595,29.34,80197.61,0.0,-0.14023,0.00011,15.86945]
[1778237729679,29.34,80197.61,0.0,-0.14023,0.00011,15.86945]
[1778237730626,29.34,80198.25,0.0,-0.14017,0.00011,15.86489]
[1778237730706,29.35,80199.01,0.0,-0.1401,0.00011,15.85936]
[1778237733249,29.35,80202.59,0.0,-0.1397,0.00011,15.82776]
[1778237733647,29.35,80200.82,0.0,-0.1399,0.00011,15.84248]
[1778237734489,29.35,80200.82,0.0,-0.1399,0.00011,15.84248]
[1778237734560,29.35,80200.82,0.0,-0.1399,0.00011,15.84248]
[1778237734565,29.35,80193.73,0.0,-0.14066,0.00011,15.89977]
[1778237736583,29.36,80186.41,0.0,-0.14156,0.00011,15.96704]
[1778237736613,29.36,80186.41,0.0,-0.14156,0.00011,15.96704]
[1778237736692,29.38,80186.54,0.0,-0.14164,0.00011,15.97369]
[1778237738297,29.38,80195.06,0.0,-0.14074,0.00011,15.90627]
[1778237738787,29.38,80197.87,0.0,-0.14045,0.00011,15.8845]
[1778237744387,29.41,80201.57,0.0,-0.1403,0.00011,15.87371]
[1778237744502,29.41,80201.57,0.0,-0.1403,0.00011,15.87371]
[1778237744542,29.41,80200.83,0.0,-0.14039,0.00011,15.88042]
[1778237745706,29.41,80200.83,0.0,-0.14039,0.00011,15.88042]
[1778237745806,29.41,80201.28,0.0,-0.14035,0.00011,15.87762]
[1778237751117,29.42,80200.23,0.0,-0.1405,0.00011,15.88851]
[1778237757043,29.42,80197.51,0.0,-0.14084,0.00011,15.91409]
[1778237757051,29.42,80197.51,0.0,-0.14084,0.00011,15.91409]
[1778237757081,29.42,80197.11,0.0,-0.14089,0.00011,15.9177]
[1778237762550,29.43,80198.85,0.0,-0.14075,0.00011,15.90745]
[1778237767586,29.43,80192.23,0.0,-0.14149,0.00011,15.96332]
[1778237772636,29.44,80194.77,0.0,-0.14126,0.00011,15.94625]
[1778237777670,29.44,80195.04,0.0,-0.14128,0.00011,15.94732]
[1778237782706,29.45,80200.03,0.0,-0.14079,0.00011,15.9107]
[1778237784375,29.45,80202.0,0.0,-0.14058,0.00011,15.89537]
[1778237784429,29.45,80202.0,0.0,-0.14058,0.00011,15.89537]
[1778237784720,29.45,80204.09,0.0,-0.14037,0.00011,15.87941]
[1778237785285,29.45,80204.09,0.0,-0.14037,0.00011,15.87941]
[1778237785640,29.45,80204.09,0.0,-0.14037,0.00011,15.87941]
[1778237785651,29.45,80204.09,0.0,-0.14037,0.00011,15.87941]
[1778237786147,29.45,80208.27,0.0,-0.13994,0.00011,15.84697]
[1778237791782,29.46,80207.83,0.0,-0.14001,0.00011,15.85239]
[1778237794647,29.46,80209.29,0.0,-0.13985,0.00011,15.83872]
[1778237794818,29.46,80209.29,0.0,-0.13985,0.00011,15.83872]
[1778237794881,29.46,80209.29,0.0,-0.13985,0.00011,15.83872]
[1778237794933,29.46,80209.29,0.0,-0.13985,0.00011,15.83872]
[1778237795085,29.46,80209.29,0.0,-0.13985,0.00011,15.83872]
[1778237795110,29.47,80207.78,0.0,-0.14011,0.00011,15.85861]
[1778237797364,29.48,80210.72,0.0,-0.13991,0.00011,15.84336]
[1778237797817,29.49,80220.25,0.0,-0.13891,0.00011,15.76801]
[1778237798873,29.49,80220.25,0.0,-0.13891,0.00011,15.76801]
[1778237800080,29.49,80225.85,0.0,-0.13832,0.00011,15.72406]
[1778237800109,29.49,80225.85,0.0,-0.13832,0.00011,15.72406]
[1778237800183,29.49,80223.69,0.0,-0.13857,0.00011,15.74249]
[1778237802068,29.49,80223.69,0.0,-0.13857,0.00011,15.74249]
[1778237802170,29.49,80220.86,0.0,-0.13887,0.00011,15.76561]
[1778237806956,29.49,80220.17,0.0,-0.13898,0.00011,15.7735]
[1778237807221,29.49,80220.17,0.0,-0.13898,0.00011,15.7735]
[1778237812921,29.5,80210.97,0.0,-0.14,0.00011,15.8506]
[1778237817956,29.5,80218.36,0.0,-0.13926,0.00011,15.79465]
[1778237822992,29.51,80221.25,0.0,-0.13899,0.00011,15.77492]
[1778237829034,29.52,80222.01,0.0,-0.13897,0.00011,15.77306]
[1778237830885,29.52,80221.83,0.0,-0.139,0.00011,15.77518]
[1778237830962,29.52,80221.83,0.0,-0.139,0.00011,15.77518]
[1778237830974,29.52,80221.83,0.0,-0.139,0.00011,15.77518]
[1778237831092,29.52,80222.18,0.0,-0.13897,0.00011,15.77309]
[1778237831553,29.52,80222.18,0.0,-0.13897,0.00011,15.77309]
[1778237831672,29.52,80222.18,0.0,-0.13897,0.00011,15.77309]
[1778237831686,29.52,80222.18,0.0,-0.13897,0.00011,15.77309]
[1778237832221,29.52,80222.18,0.0,-0.13897,0.00011,15.77309]
[1778237832278,29.52,80232.92,0.0,-0.13786,0.0001,15.68935]
[1778237833213,29.52,80232.92,0.0,-0.13786,0.0001,15.68935]
[1778237834204,29.52,80231.13,0.0,-0.13806,0.0001,15.70439]
[1778237834257,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237834812,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237834831,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237834843,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237834861,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237835002,29.52,80200.39,0.0,-0.14131,0.00011,15.94926]
[1778237835081,29.52,80200.39,0.0,-0.14132,0.00011,15.94974]
[1778237837089,29.53,80197.37,0.0,-0.14165,0.00011,15.97422]
[1778237837092,29.53,80197.37,0.0,-0.14165,0.00011,15.97422]
[1778237837100,29.53,80196.03,0.0,-0.1418,0.00011,15.98534]
[1778237840770,29.53,80196.63,0.0,-0.14175,0.00011,15.9819]
[1778237841124,29.53,80197.24,0.0,-0.14169,0.00011,15.9775]
[1778237842597,29.53,80194.86,0.0,-0.14195,0.00011,15.99684]
[1778237843136,29.53,80195.27,0.0,-0.14191,0.00011,15.994]
[1778237848172,29.54,80196.34,0.0,-0.14184,0.00011,15.98871]
[1778237853205,29.54,80196.18,0.0,-0.14187,0.00011,15.98869]
[1778237858244,29.55,80191.22,0.0,-0.14244,0.00011,16.03126]
[1778237863280,29.55,80191.28,0.0,-0.14247,0.00011,16.034]
[1778237868315,29.56,80196.48,0.0,-0.14198,0.00011,15.99708]
[1778237869806,29.56,80200.55,0.0,-0.14155,0.00011,15.96543]
[1778237869868,29.56,80200.55,0.0,-0.14155,0.00011,15.96543]
[1778237869878,29.56,80200.55,0.0,-0.14155,0.00011,15.96543]
[1778237870330,29.56,80204.1,0.0,-0.14118,0.00011,15.93797]
[1778237875368,29.57,80211.39,0.0,-0.14045,0.00011,15.88339]
[1778237881275,29.57,80211.67,0.0,-0.14044,0.00011,15.8829]
[1778237881297,29.57,80210.53,0.0,-0.14059,0.00011,15.89368]
[1778237883376,29.57,80210.53,0.0,-0.14059,0.00011,15.89368]
[1778237888718,29.58,80210.87,0.0,-0.1406,0.00011,15.89437]
[1778237889568,29.58,80213.68,0.0,-0.14031,0.00011,15.87323]
[1778237892799,29.58,80211.36,0.0,-0.14058,0.00011,15.89337]
[1778237894461,29.58,80210.96,0.0,-0.14064,0.00011,15.89767]
[1778237894752,29.58,80204.62,0.0,-0.14132,0.00011,15.94854]
[1778237896144,29.58,80204.62,0.0,-0.14132,0.00011,15.94854]
[1778237896281,29.58,80204.62,0.0,-0.14132,0.00011,15.94854]
[1778237897070,29.59,80205.24,0.0,-0.14126,0.00011,15.9441]
[1778237897086,29.59,80204.64,0.0,-0.14133,0.00011,15.94935]
[1778237900639,29.59,80207.25,0.0,-0.14107,0.00011,15.9296]
[1778237900646,29.59,80207.2,0.0,-0.14108,0.00011,15.931]
[1778237902681,29.59,80207.2,0.0,-0.14109,0.00011,15.93151]
[1778237902724,29.59,80206.12,0.0,-0.14121,0.00011,15.94056]
[1778237904273,29.59,80206.12,0.0,-0.14121,0.00011,15.94056]
[1778237904327,29.59,80205.85,0.0,-0.14125,0.00011,15.94319]
[1778237905628,29.59,80205.85,0.0,-0.14125,0.00011,15.94367]
[1778237905738,29.59,80204.49,0.0,-0.1414,0.00011,15.95495]
[1778237910863,29.6,80199.06,0.0,-0.142,0.00011,15.99965]
[1778237910895,29.6,80199.06,0.0,-0.142,0.00011,15.99965]
[1778237910905,29.6,80199.06,0.0,-0.142,0.00011,15.99965]
[1778237911233,29.6,80205.01,0.0,-0.14135,0.00011,15.94873]
[1778237911552,29.6,80205.01,0.0,-0.14135,0.00011,15.94873]
[1778237912321,29.6,80205.01,0.0,-0.14135,0.00011,15.94873]
[1778237918124,29.6,80207.42,0.0,-0.14113,0.00011,15.93246]
[1778237924423,29.61,80208.54,0.0,-0.14104,0.00011,15.92633]
[1778237931766,29.61,80212.71,0.0,-0.14066,0.00011,15.8975]
[1778237933790,29.61,80213.51,0.0,-0.14058,0.00011,15.89164]
[1778237936230,29.62,80216.08,0.0,-0.14032,0.00011,15.87224]
[1778237937333,29.62,80212.45,0.0,-0.14071,0.00011,15.9015]
[1778237937416,29.62,80208.05,0.0,-0.14118,0.00011,15.93683]
[1778237940826,29.62,80207.28,0.0,-0.14128,0.00011,15.94412]
[1778237940888,29.62,80207.99,0.0,-0.14121,0.00011,15.93888]
[1778237941522,29.62,80207.99,0.0,-0.14121,0.00011,15.93888]
[1778237941649,29.62,80207.99,0.0,-0.14121,0.00011,15.93888]
[1778237945419,29.62,80194.97,0.0,-0.14262,0.00011,16.04419]
[1778237950898,29.63,80193.31,0.0,-0.14284,0.00011,16.0603]
[1778237956103,29.63,80195.04,0.0,-0.14268,0.00011,16.04854]
[1778237961975,29.64,80195.71,0.0,-0.14265,0.00011,16.0465]
[1778237965177,29.64,80204.2,0.0,-0.14176,0.00011,15.97989]
[1778237965804,29.64,80206.74,0.0,-0.14149,0.00011,15.96006]
[1778237972350,29.64,80211.42,0.0,-0.14099,0.00011,15.92108]
[1778237978098,29.65,80207.69,0.0,-0.14142,0.00011,15.95316]
[1778237983136,29.65,80205.98,0.0,-0.14163,0.00011,15.96885]
[1778237989175,29.66,80207.31,0.0,-0.14154,0.00011,15.96204]
[1778237994210,29.66,80208.39,0.0,-0.14147,0.00011,15.9566]
[1778237999493,29.66,80209.24,0.0,-0.1414,0.00011,15.95172]
[1778238002834,29.67,80210.92,0.0,-0.14126,0.00011,15.9412]
[1778238003104,29.67,80210.92,0.0,-0.14126,0.00011,15.9412]
[1778238003286,29.67,80210.92,0.0,-0.14126,0.00011,15.9412]
[1778238003441,29.67,80210.92,0.0,-0.14126,0.00011,15.9412]
[1778238003491,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238003587,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238003990,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238004449,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238004477,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238004498,29.67,80229.46,0.0,-0.13931,0.00011,15.79525]
[1778238004453,29.67,80243.48,0.0,-0.13785,0.0001,15.68504]
[1778238004537,29.67,80243.48,0.0,-0.13785,0.0001,15.68504]
[1778238005460,29.67,80243.48,0.0,-0.13785,0.0001,15.68504]
[1778238005476,29.67,80243.48,0.0,-0.13785,0.0001,15.68504]
[1778238005294,29.67,80251.72,0.0,-0.137,0.0001,15.6207]
[1778238005624,29.67,80251.72,0.0,-0.137,0.0001,15.6207]
[1778238005830,29.67,80251.72,0.0,-0.137,0.0001,15.6207]
[1778238006150,29.67,80251.72,0.0,-0.137,0.0001,15.6207]
[1778238006186,29.67,80251.72,0.0,-0.137,0.0001,15.6207]
[1778238008960,29.67,80251.76,0.0,-0.13703,0.0001,15.62255]
[1778238008994,29.67,80251.76,0.0,-0.13703,0.0001,15.62255]
[1778238009320,29.68,80251.02,0.0,-0.13711,0.0001,15.62889]
[1778238010986,29.68,80249.02,0.0,-0.13732,0.0001,15.64517]
[1778238011334,29.68,80250.19,0.0,-0.13721,0.0001,15.63646]
[1778238011650,29.68,80250.19,0.0,-0.13721,0.0001,15.63646]
[1778238013038,29.68,80250.0,0.0,-0.13723,0.0001,15.63847]
[1778238013352,29.68,80252.02,0.0,-0.13703,0.0001,15.62308]
[1778238014860,29.68,80255.65,0.0,-0.13666,0.0001,15.59508]
[1778238015365,29.68,80255.16,0.0,-0.13673,0.0001,15.59984]
[1778238016390,29.68,80243.41,0.0,-0.13796,0.0001,15.69343]
[1778238021404,29.69,80245.31,0.0,-0.13781,0.0001,15.68232]
[1778238025119,29.69,80249.2,0.0,-0.13744,0.0001,15.65395]
[1778238025335,29.69,80249.2,0.0,-0.13744,0.0001,15.65395]
[1778238025432,29.69,80248.87,0.0,-0.13748,0.0001,15.65734]
[1778238026166,29.69,80248.87,0.0,-0.13748,0.0001,15.65734]
[1778238026452,29.69,80248.87,0.0,-0.13748,0.0001,15.65734]
[1778238026472,29.7,80253.98,0.0,-0.13696,0.0001,15.61752]
[1778238026677,29.7,80253.98,0.0,-0.13696,0.0001,15.61752]
[1778238026825,29.7,80253.98,0.0,-0.13696,0.0001,15.61752]
[1778238027103,29.7,80253.98,0.0,-0.13696,0.0001,15.61752]
[1778238027226,29.7,80253.98,0.0,-0.13696,0.0001,15.61752]
[1778238027477,29.7,80271.46,0.0,-0.13516,0.0001,15.48035]
[1778238027746,29.7,80271.46,0.0,-0.13516,0.0001,15.48035]
[1778238028158,29.7,80271.46,0.0,-0.13516,0.0001,15.48035]
[1778238028475,29.7,80283.73,0.0,-0.13391,0.0001,15.38453]
[1778238029121,29.7,80283.73,0.0,-0.13391,0.0001,15.38453]
[1778238029477,29.72,80268.12,0.0,-0.13566,0.0001,15.51906]
[1778238030542,29.72,80241.7,0.0,-0.13841,0.0001,15.72819]
[1778238036529,29.72,80247.9,0.0,-0.13779,0.0001,15.67952]
[1778238041563,29.73,80245.68,0.0,-0.13807,0.0001,15.7005]
[1778238044585,29.73,80260.16,0.0,-0.13659,0.0001,15.58854]
[1778238045591,29.73,80275.92,0.0,-0.13498,0.0001,15.4651]
[1778238045627,29.73,80275.92,0.0,-0.13498,0.0001,15.4651]
[1778238046344,29.73,80275.92,0.0,-0.13498,0.0001,15.4651]
[1778238046448,29.74,80277.62,0.0,-0.13481,0.0001,15.45245]
[1778238048052,29.74,80277.62,0.0,-0.13481,0.0001,15.45245]
[1778238048153,29.74,80282.27,0.0,-0.13436,0.0001,15.41742]
[1778238049902,29.74,80282.27,0.0,-0.13436,0.0001,15.41742]
[1778238052175,29.74,80294.23,0.0,-0.13317,0.0001,15.32567]
[1778238052613,29.74,80303.43,0.0,-0.13224,0.0001,15.2542]
[1778238054160,29.74,80300.91,0.0,-0.13251,0.0001,15.27477]
[1778238054175,29.74,80300.91,0.0,-0.13251,0.0001,15.27477]
[1778238054202,29.74,80300.91,0.0,-0.13251,0.0001,15.27477]
[1778238054213,29.75,80296.83,0.0,-0.13293,0.0001,15.30778]
[1778238058307,29.75,80294.46,0.0,-0.1332,0.0001,15.32825]
[1778238058365,29.75,80287.28,0.0,-0.13395,0.0001,15.38634]
[1778238060602,29.75,80283.16,0.0,-0.13438,0.0001,15.4195]
[1778238060695,29.75,80279.78,0.0,-0.13474,0.0001,15.4468]
[1778238061260,29.75,80279.78,0.0,-0.13474,0.0001,15.4468]
[1778238061286,29.75,80279.78,0.0,-0.13474,0.0001,15.4468]
[1778238061326,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062192,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062220,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062230,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062252,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062337,29.76,80268.5,0.0,-0.13591,0.0001,15.53647]
[1778238062384,29.76,80262.4,0.0,-0.13655,0.0001,15.58535]
[1778238068500,29.76,80255.1,0.0,-0.13735,0.0001,15.64668]
[1778238073793,29.77,80248.81,0.0,-0.13806,0.0001,15.7003]
[1778238078831,29.78,80250.17,0.0,-0.13796,0.0001,15.69287]
[1778238082935,29.78,80254.25,0.0,-0.13756,0.0001,15.66284]
[1778238083049,29.78,80254.25,0.0,-0.13756,0.0001,15.66284]
[1778238083105,29.78,80275.07,0.0,-0.13542,0.0001,15.49995]
[1778238084984,29.78,80275.07,0.0,-0.13543,0.0001,15.50076]
[1778238085051,29.78,80295.9,0.0,-0.13332,0.0001,15.33802]
[1778238090929,29.79,80294.64,0.0,-0.13351,0.0001,15.35304]
[1778238095366,29.8,80295.01,0.0,-0.13349,0.0001,15.34942]
[1778238095825,29.8,80295.18,0.0,-0.13348,0.0001,15.34892]
[1778238096023,29.8,80295.18,0.0,-0.13348,0.0001,15.34892]
[1778238096178,29.8,80308.53,0.0,-0.13213,0.0001,15.24439]
[1778238097253,29.8,80308.53,0.0,-0.13213,0.0001,15.24439]
[1778238097315,29.8,80308.53,0.0,-0.13213,0.0001,15.24439]
[1778238097421,29.8,80308.53,0.0,-0.13213,0.0001,15.24439]
[1778238097521,29.8,80317.85,0.0,-0.13121,0.0001,15.17262]
[1778238097854,29.8,80317.85,0.0,-0.13121,0.0001,15.17262]
[1778238098568,29.8,80321.16,0.0,-0.13088,0.0001,15.14718]
[1778238100010,29.8,80319.04,0.0,-0.1311,0.0001,15.16453]
[1778238103390,29.8,80310.13,0.0,-0.13202,0.0001,15.23599]
[1778238103417,29.8,80310.13,0.0,-0.13202,0.0001,15.23599]
[1778238103449,29.8,80310.13,0.0,-0.13202,0.0001,15.23599]
[1778238103482,29.81,80309.09,0.0,-0.13215,0.0001,15.24609]
[1778238105299,29.81,80309.09,0.0,-0.13215,0.0001,15.24609]
[1778238105313,29.81,80309.09,0.0,-0.13215,0.0001,15.24609]
[1778238105419,29.81,80309.09,0.0,-0.13215,0.0001,15.24609]
[1778238105470,29.81,80305.46,0.0,-0.13254,0.0001,15.27641]
[1778238107649,29.81,80303.72,0.0,-0.13273,0.0001,15.29095]
[1778238108047,29.81,80302.94,0.0,-0.13282,0.0001,15.29796]
[1778238111610,29.82,80300.93,0.0,-0.13304,0.0001,15.31546]
[1778238112076,29.82,80300.91,0.0,-0.13307,0.0001,15.3173]
[1778238115296,29.82,80300.64,0.0,-0.13312,0.0001,15.32109]
[1778238115397,29.82,80303.9,0.0,-0.13281,0.0001,15.29724]
[1778238119297,29.83,80286.59,0.0,-0.13461,0.0001,15.43606]
[1778238119811,29.83,80286.59,0.0,-0.13461,0.0001,15.43606]
[1778238119841,29.83,80286.59,0.0,-0.13461,0.0001,15.43606]
[1778238120549,29.83,80274.28,0.0,-0.13588,0.0001,15.53349]
[1778238121890,29.83,80271.4,0.0,-0.13618,0.0001,15.5569]
[1778238121940,29.83,80271.4,0.0,-0.13618,0.0001,15.5569]
[1778238122059,29.83,80271.4,0.0,-0.13618,0.0001,15.5569]
[1778238122457,29.83,80271.4,0.0,-0.13618,0.0001,15.5569]
[1778238122527,29.83,80267.99,0.0,-0.13654,0.0001,15.58443]
[1778238123962,29.85,80262.26,0.0,-0.13723,0.0001,15.63681]
[1778238124165,29.85,80262.26,0.0,-0.13723,0.0001,15.63681]
[1778238124856,29.85,80262.26,0.0,-0.13723,0.0001,15.63681]
[1778238125748,29.85,80262.19,0.0,-0.13725,0.0001,15.63804]
[1778238126054,29.85,80262.19,0.0,-0.13725,0.0001,15.63804]
[1778238126568,29.85,80250.01,0.0,-0.13853,0.0001,15.73495]
[1778238128193,29.85,80238.28,0.0,-0.13977,0.0001,15.82866]
[1778238129618,29.85,80238.28,0.0,-0.13977,0.0001,15.82866]
[1778238130098,29.85,80232.32,0.0,-0.1404,0.0001,15.87618]
[1778238130207,29.85,80232.32,0.0,-0.1404,0.0001,15.87618]
[1778238131213,29.86,80214.17,0.0,-0.14234,0.00011,16.02028]
[1778238132532,29.86,80214.17,0.0,-0.14234,0.00011,16.02028]
[1778238138308,29.86,80220.84,0.0,-0.14167,0.00011,15.97087]
[1778238138320,29.86,80220.84,0.0,-0.14167,0.00011,15.97087]
[1778238138366,29.86,80218.14,0.0,-0.14197,0.00011,15.99321]
[1778238139444,29.86,80218.14,0.0,-0.14197,0.00011,15.99321]
[1778238139750,29.86,80217.19,0.0,-0.14208,0.00011,16.00121]
[1778238140102,29.86,80217.19,0.0,-0.14208,0.00011,16.00121]
[1778238140291,29.86,80217.19,0.0,-0.14208,0.00011,16.00121]
[1778238142302,29.87,80201.4,0.0,-0.14378,0.00011,16.12704]
[1778238147334,29.87,80192.27,0.0,-0.14479,0.00011,16.20178]
[1778238151082,29.87,80197.31,0.0,-0.14427,0.00011,16.1639]
[1778238151504,29.87,80197.31,0.0,-0.14427,0.00011,16.1639]
[1778238151595,29.87,80197.31,0.0,-0.14427,0.00011,16.1639]
[1778238151662,29.88,80202.31,0.0,-0.14372,0.00011,16.12105]
[1778238151746,29.88,80202.31,0.0,-0.14372,0.00011,16.12105]
[1778238152623,29.88,80202.31,0.0,-0.14372,0.00011,16.12105]
[1778238152657,29.88,80202.31,0.0,-0.14372,0.00011,16.12105]
[1778238152703,29.88,80207.57,0.0,-0.14316,0.00011,16.08004]
[1778238154683,29.88,80206.72,0.0,-0.14326,0.00011,16.08715]
[1778238154705,29.88,80206.72,0.0,-0.14326,0.00011,16.08715]
[1778238155390,29.88,80212.18,0.0,-0.14269,0.00011,16.0452]
[1778238156606,29.88,80212.18,0.0,-0.14269,0.00011,16.0452]
[1778238156698,29.88,80212.18,0.0,-0.14269,0.00011,16.0452]
[1778238157661,29.88,80213.75,0.0,-0.14254,0.00011,16.03385]
[1778238161299,29.88,80214.03,0.0,-0.14253,0.00011,16.03341]
[1778238161451,29.88,80223.34,0.0,-0.14156,0.00011,15.96101]
[1778238166689,29.89,80229.4,0.0,-0.14094,0.00011,15.91478]
[1778238166777,29.89,80228.94,0.0,-0.14099,0.00011,15.91876]
[1778238167474,29.89,80228.28,0.0,-0.14107,0.00011,15.9243]
[1778238169713,29.89,80214.77,0.0,-0.1425,0.00011,16.03128]
[1778238175530,29.89,80219.1,0.0,-0.14209,0.00011,16.00057]
[1778238180565,29.9,80218.83,0.0,-0.14216,0.00011,16.00561]
[1778238180990,29.9,80218.83,0.0,-0.14216,0.00011,16.00561]
[1778238183877,29.9,80211.72,0.0,-0.14293,0.00011,16.06306]
[1778238183952,29.9,80211.72,0.0,-0.14293,0.00011,16.06306]
[1778238189342,29.91,80211.32,0.0,-0.14301,0.00011,16.0687]
[1778238189419,29.91,80211.32,0.0,-0.14301,0.00011,16.0687]
[1778238189630,29.91,80209.18,0.0,-0.14324,0.00011,16.086]
[1778238189890,29.91,80209.18,0.0,-0.14324,0.00011,16.086]
[1778238195672,29.91,80200.93,0.0,-0.14417,0.00011,16.15455]
[1778238200707,29.92,80195.22,0.0,-0.14482,0.00011,16.2025]
[1778238205741,29.92,80193.52,0.0,-0.14504,0.00011,16.21869]
[1778238209868,29.93,80192.92,0.0,-0.14513,0.00011,16.22555]
[1778238211991,29.93,80199.5,0.0,-0.14441,0.00011,16.17084]
[1778238212791,29.93,80204.56,0.0,-0.14388,0.00011,16.13172]
[1778238218373,29.93,80211.72,0.0,-0.14316,0.00011,16.07852]
[1778238222416,29.94,80210.75,0.0,-0.14328,0.00011,16.08738]
[1778238224123,29.94,80202.23,0.0,-0.1442,0.00011,16.15546]
[1778238224286,29.94,80202.23,0.0,-0.1442,0.00011,16.15546]
[1778238224372,29.94,80198.34,0.0,-0.14462,0.00011,16.1863]
[1778238229910,29.94,80193.23,0.0,-0.1452,0.00011,16.22882]
[1778238232453,29.94,80194.39,0.0,-0.14508,0.00011,16.22017]
[1778238232610,29.94,80194.39,0.0,-0.14508,0.00011,16.22017]
[1778238232813,29.94,80194.39,0.0,-0.14508,0.00011,16.22017]
[1778238232611,29.95,80194.39,0.0,-0.14509,0.00011,16.22111]
[1778238233608,29.95,80194.39,0.0,-0.14509,0.00011,16.22111]
[1778238233675,29.95,80194.39,0.0,-0.14509,0.00011,16.22111]
[1778238233746,29.95,80199.22,0.0,-0.14458,0.00011,16.18338]
[1778238234277,29.95,80199.22,0.0,-0.14458,0.00011,16.18338]
[1778238234311,29.95,80199.22,0.0,-0.14458,0.00011,16.18338]
[1778238234320,29.95,80207.53,0.0,-0.1437,0.00011,16.11839]
[1778238236383,29.95,80207.53,0.0,-0.1437,0.00011,16.11839]
[1778238238676,29.95,80214.73,0.0,-0.14294,0.00011,16.06263]
[1778238238764,29.95,80216.36,0.0,-0.14278,0.00011,16.05072]
[1778238244013,29.95,80219.97,0.0,-0.14242,0.00011,16.02431]
[1778238247569,29.95,80220.19,0.0,-0.14241,0.00011,16.02299]
[1778238247723,29.95,80222.57,0.0,-0.14216,0.00011,16.00474]
[1778238253073,29.96,80222.49,0.0,-0.14218,0.00011,16.00644]
[1778238258110,29.96,80222.65,0.0,-0.14218,0.00011,16.00623]
[1778238264150,29.96,80225.15,0.0,-0.14193,0.00011,15.9879]
[1778238266232,29.96,80225.7,0.0,-0.14188,0.00011,15.9838]
[1778238268517,29.96,80242.38,0.0,-0.14014,0.0001,15.85385]
[1778238269245,29.96,80246.9,0.0,-0.13967,0.0001,15.81883]
[1778238269440,29.96,80246.9,0.0,-0.13967,0.0001,15.81883]
[1778238269464,29.96,80247.58,0.0,-0.1396,0.0001,15.8139]
[1778238274565,29.96,80248.0,0.0,-0.13955,0.0001,15.80807]
[1778238280266,29.97,80252.45,0.0,-0.13912,0.0001,15.7753]
[1778238285476,29.97,80252.91,0.0,-0.13908,0.0001,15.77234]
[1778238290668,29.97,80255.51,0.0,-0.13882,0.0001,15.75275]
[1778238296117,29.97,80258.8,0.0,-0.13851,0.0001,15.72942]
[1778238298550,29.98,80251.35,0.0,-0.13929,0.0001,15.78867]
[1778238298555,29.98,80237.77,0.0,-0.14071,0.0001,15.89526]
[1778238300765,29.98,80237.77,0.0,-0.14072,0.0001,15.89557]
[1778238305441,29.98,80250.88,0.0,-0.13938,0.0001,15.79517]
[1778238309469,29.98,80262.59,0.0,-0.13818,0.0001,15.70503]
[1778238314531,29.98,80259.35,0.0,-0.13853,0.0001,15.73117]
[1778238315308,29.99,80256.13,0.0,-0.13887,0.0001,15.75681]
[1778238315321,29.99,80256.13,0.0,-0.13887,0.0001,15.75681]
[1778238315516,29.99,80255.81,0.0,-0.13891,0.0001,15.75978]
[1778238316590,29.99,80255.81,0.0,-0.13891,0.0001,15.75978]
[1778238316594,29.99,80255.81,0.0,-0.13891,0.0001,15.75978]
[1778238316663,29.99,80242.23,0.0,-0.14032,0.0001,15.86634]
[1778238318459,29.99,80242.23,0.0,-0.14033,0.0001,15.86665]
[1778238318537,29.99,80243.91,0.0,-0.14016,0.0001,15.85383]
[1778238321052,29.99,80243.89,0.0,-0.14017,0.0001,15.85463]
[1778238324580,29.99,80257.34,0.0,-0.13879,0.0001,15.75101]
[1778238329615,29.99,80257.81,0.0,-0.13877,0.0001,15.74955]
[1778238336664,30.0,80257.38,0.0,-0.13882,0.0001,15.75175]
[1778238341698,30.0,80256.88,0.0,-0.1389,0.0001,15.75769]
[1778238346734,30.01,80254.3,0.0,-0.13919,0.0001,15.77978]
[1778238349586,30.01,80252.57,0.0,-0.13938,0.0001,15.79403]
[1778238351353,30.01,80250.99,0.0,-0.13956,0.0001,15.80708]
[1778238351768,30.01,80249.23,0.0,-0.13974,0.0001,15.82116]
[1778238353239,30.01,80241.38,0.0,-0.14057,0.0001,15.88283]
[1778238353782,30.01,80237.6,0.0,-0.14097,0.0001,15.91291]
[1778238356737,30.01,80238.52,0.0,-0.14089,0.0001,15.90671]
[1778238356783,30.01,80238.52,0.0,-0.14089,0.0001,15.90671]
[1778238356888,30.01,80242.04,0.0,-0.14052,0.0001,15.8797]
[1778238357351,30.01,80242.04,0.0,-0.14052,0.0001,15.8797]
[1778238357496,30.01,80242.04,0.0,-0.14052,0.0001,15.8797]
[1778238358395,30.01,80241.9,0.0,-0.14054,0.0001,15.881]
[1778238358821,30.01,80248.05,0.0,-0.1399,0.0001,15.83319]
[1778238359718,30.01,80248.05,0.0,-0.1399,0.0001,15.83319]
[1778238361122,30.02,80244.41,0.0,-0.1403,0.0001,15.86257]
[1778238361843,30.02,80239.09,0.0,-0.14086,0.0001,15.90472]
[1778238363496,30.02,80239.09,0.0,-0.14087,0.0001,15.90529]
[1778238363855,30.02,80240.51,0.0,-0.14072,0.0001,15.8947]
[1778238368894,30.02,80238.7,0.0,-0.14095,0.0001,15.91149]
[1778238373924,30.03,80238.79,0.0,-0.14097,0.0001,15.91327]
[1778238378959,30.03,80236.85,0.0,-0.1412,0.0001,15.93053]
[1778238383995,30.03,80235.33,0.0,-0.14139,0.0001,15.94463]
[1778238388368,30.04,80246.64,0.0,-0.14023,0.0001,15.85784]
[1778238394957,30.04,80245.65,0.0,-0.14032,0.0001,15.86318]
[1778238396342,30.04,80245.65,0.0,-0.14032,0.0001,15.86318]
[1778238396436,30.04,80245.29,0.0,-0.14037,0.0001,15.86647]
[1778238402122,30.04,80244.21,0.0,-0.1405,0.0001,15.87605]
[1778238407158,30.04,80240.93,0.0,-0.14085,0.0001,15.90269]
[1778238409557,30.04,80240.81,0.0,-0.14087,0.0001,15.90381]
[1778238409651,30.04,80235.71,0.0,-0.14141,0.0001,15.94401]
[1778238411227,30.05,80236.1,0.0,-0.14137,0.0001,15.94114]
[1778238411755,30.05,80237.2,0.0,-0.14125,0.0001,15.93272]
[1778238412481,30.05,80237.2,0.0,-0.14125,0.0001,15.93272]
[1778238412568,30.05,80241.34,0.0,-0.14082,0.0001,15.90057]
[1778238413196,30.05,80241.34,0.0,-0.14082,0.0001,15.90057]
[1778238413303,30.05,80242.66,0.0,-0.14069,0.0001,15.89026]
[1778238414939,30.05,80242.66,0.0,-0.14069,0.0001,15.89026]
[1778238416666,30.05,80243.9,0.0,-0.14057,0.0001,15.88129]
[1778238416673,30.05,80243.9,0.0,-0.14057,0.0001,15.88129]
[1778238416793,30.05,80243.18,0.0,-0.14064,0.0001,15.88716]
[1778238422746,30.05,80241.88,0.0,-0.14079,0.0001,15.89825]
[1778238424191,30.05,80242.12,0.0,-0.14077,0.0001,15.89684]
[1778238429312,30.05,80245.41,0.0,-0.14045,0.0001,15.87268]
[1778238434177,30.05,80251.65,0.0,-0.13982,0.0001,15.82552]
[1778238434328,30.05,80251.65,0.0,-0.13982,0.0001,15.82552]
[1778238434503,30.05,80251.65,0.0,-0.13982,0.0001,15.82552]
[1778238434695,30.05,80251.65,0.0,-0.13982,0.0001,15.82552]
[1778238435054,30.06,80265.7,0.0,-0.13837,0.0001,15.71627]
[1778238436948,30.06,80265.7,0.0,-0.13837,0.0001,15.71627]
[1778238437017,30.06,80278.11,0.0,-0.1371,0.0001,15.62004]
[1778238438079,30.06,80278.11,0.0,-0.1371,0.0001,15.62004]
[1778238438129,30.06,80278.11,0.0,-0.1371,0.0001,15.62004]
[1778238438480,30.06,80273.52,0.0,-0.13757,0.0001,15.65611]
[1778238440651,30.06,80273.52,0.0,-0.13758,0.0001,15.6564]
[1778238441495,30.06,80268.05,0.0,-0.13815,0.0001,15.69957]
[1778238443310,30.06,80271.07,0.0,-0.13784,0.0001,15.67627]
[1778238443316,30.06,80271.07,0.0,-0.13784,0.0001,15.67627]
[1778238443342,30.06,80271.07,0.0,-0.13784,0.0001,15.67627]
[1778238445344,30.06,80269.49,0.0,-0.13801,0.0001,15.68913]
[1778238445895,30.06,80273.84,0.0,-0.13757,0.0001,15.65582]
[1778238447659,30.06,80276.19,0.0,-0.13733,0.0001,15.63785]
[1778238447750,30.06,80278.0,0.0,-0.13715,0.0001,15.62412]
[1778238448473,30.06,80278.0,0.0,-0.13715,0.0001,15.62412]
[1778238448515,30.06,80277.48,0.0,-0.13721,0.0001,15.62855]
[1778238453595,30.07,80268.12,0.0,-0.13817,0.0001,15.69915]
[1778238455560,30.07,80267.38,0.0,-0.13825,0.0001,15.70521]
[1778238455710,30.07,80262.56,0.0,-0.13875,0.0001,15.74337]
[1778238458519,30.07,80249.4,0.0,-0.14014,0.0001,15.84742]
[1778238461530,30.07,80247.4,0.0,-0.14035,0.0001,15.86381]
[1778238461543,30.07,80243.53,0.0,-0.14076,0.0001,15.89438]
[1778238465792,30.07,80235.75,0.0,-0.14159,0.0001,15.95627]
[1778238465794,30.07,80231.68,0.0,-0.14203,0.00011,15.98855]
[1778238467323,30.07,80231.14,0.0,-0.14209,0.00011,15.99326]
[1778238467848,30.07,80231.14,0.0,-0.14209,0.00011,15.99326]
[1778238467925,30.08,80233.24,0.0,-0.14187,0.0001,15.97735]
[1778238473998,30.08,80237.45,0.0,-0.14146,0.0001,15.94678]
[1778238474014,30.08,80237.89,0.0,-0.14142,0.0001,15.94386]
[1778238479666,30.08,80235.82,0.0,-0.14166,0.0001,15.96145]
[1778238484701,30.08,80234.91,0.0,-0.14177,0.0001,15.96954]
[1778238486228,30.08,80235.11,0.0,-0.14175,0.0001,15.96817]
[1778238486714,30.08,80235.77,0.0,-0.14168,0.0001,15.96323]
[1778238491749,30.09,80236.0,0.0,-0.14167,0.0001,15.96244]
[1778238492255,30.09,80236.0,0.0,-0.14167,0.0001,15.96244]
[1778238492760,30.09,80237.5,0.0,-0.14152,0.0001,15.95095]
[1778238493687,30.09,80237.5,0.0,-0.14152,0.0001,15.95095]
[1778238493764,30.09,80237.77,0.0,-0.14149,0.0001,15.94906]
[1778238496262,30.09,80241.33,0.0,-0.14113,0.0001,15.92177]
[1778238496539,30.09,80241.33,0.0,-0.14113,0.0001,15.92177]
[1778238496543,30.09,80241.33,0.0,-0.14113,0.0001,15.92177]
[1778238496785,30.09,80241.33,0.0,-0.14113,0.0001,15.92201]
[1778238501819,30.09,80243.1,0.0,-0.14096,0.0001,15.90941]
[1778238502301,30.09,80243.1,0.0,-0.14096,0.0001,15.90941]
[1778238502462,30.09,80243.1,0.0,-0.14096,0.0001,15.90941]
[1778238502678,30.09,80243.1,0.0,-0.14096,0.0001,15.90941]
[1778238502826,30.09,80243.0,0.0,-0.14097,0.0001,15.91043]
[1778238503242,30.09,80243.0,0.0,-0.14097,0.0001,15.91043]
[1778238503833,30.09,80240.35,0.0,-0.14125,0.0001,15.9313]
[1778238508868,30.09,80237.42,0.0,-0.14158,0.0001,15.95559]
[1778238513903,30.1,80232.49,0.0,-0.14209,0.00011,15.99198]
[1778238518961,30.1,80234.56,0.0,-0.1419,0.0001,15.97745]
[1778238519083,30.1,80234.56,0.0,-0.1419,0.0001,15.97745]
[1778238519707,30.1,80228.41,0.0,-0.14255,0.00011,16.02585]
[1778238521058,30.1,80220.12,0.0,-0.14343,0.00011,16.09122]
[1778238521132,30.1,80208.38,0.0,-0.14469,0.00011,16.18351]
[1778238522401,30.1,80208.38,0.0,-0.14469,0.00011,16.18405]
[1778238522969,30.1,80207.8,0.0,-0.14476,0.00011,16.18901]
[1778238528003,30.11,80203.56,0.0,-0.14524,0.00011,16.22397]
[1778238533038,30.11,80200.42,0.0,-0.1456,0.00011,16.2504]
[1778238536813,30.11,80200.33,0.0,-0.14562,0.00011,16.25213]
[1778238537074,30.11,80197.99,0.0,-0.14587,0.00011,16.27074]
[1778238542104,30.12,80195.66,0.0,-0.14614,0.00011,16.29051]
[1778238547139,30.12,80196.69,0.0,-0.14605,0.00011,16.28398]
[1778238551647,30.12,80194.5,0.0,-0.1463,0.00011,16.30221]
[1778238551784,30.12,80194.5,0.0,-0.1463,0.00011,16.30221]
[1778238552175,30.12,80195.48,0.0,-0.1462,0.00011,16.29483]
[1778238554494,30.12,80201.39,0.0,-0.14558,0.00011,16.24928]
[1778238561239,30.13,80204.65,0.0,-0.14527,0.00011,16.22647]
[1778238564466,30.13,80203.58,0.0,-0.1454,0.00011,16.23597]
[1778238566166,30.13,80202.78,0.0,-0.14548,0.00011,16.24221]
[1778238566167,30.13,80200.58,0.0,-0.14573,0.00011,16.26011]
[1778238566681,30.13,80200.58,0.0,-0.14573,0.00011,16.26011]
[1778238572805,30.13,80195.38,0.0,-0.14627,0.00011,16.29819]
[1778238574357,30.13,80193.96,0.0,-0.14644,0.00011,16.30991]
[1778238574399,30.13,80194.44,0.0,-0.14639,0.00011,16.30648]
[1778238576946,30.13,80195.17,0.0,-0.14632,0.00011,16.30142]
[1778238578769,30.14,80207.42,0.0,-0.14502,0.00011,16.20689]
[1778238584401,30.14,80204.36,0.0,-0.14538,0.00011,16.23301]
[1778238585984,30.14,80204.36,0.0,-0.14538,0.00011,16.23301]
[1778238586530,30.14,80200.45,0.0,-0.14581,0.00011,16.26433]
[1778238586858,30.14,80196.65,0.0,-0.14622,0.00011,16.29434]
[1778238588967,30.14,80196.65,0.0,-0.14622,0.00011,16.29434]
[1778238589000,30.14,80193.07,0.0,-0.14661,0.00011,16.3229]
[1778238591927,30.14,80193.38,0.0,-0.14658,0.00011,16.32077]
[1778238591989,30.15,80193.34,0.0,-0.14659,0.00011,16.32167]
[1778238593317,30.15,80193.34,0.0,-0.14659,0.00011,16.32167]
[1778238593852,30.15,80193.34,0.0,-0.14659,0.00011,16.32167]
[1778238594134,30.15,80193.34,0.0,-0.14659,0.00011,16.32167]
[1778238594228,30.15,80190.68,0.0,-0.14689,0.00011,16.34299]
[1778238594873,30.15,80190.68,0.0,-0.14689,0.00011,16.34299]
[1778238594949,30.15,80190.67,0.0,-0.14689,0.00011,16.34333]
[1778238596046,30.15,80190.67,0.0,-0.14689,0.00011,16.34333]
[1778238596144,30.15,80190.66,0.0,-0.1469,0.00011,16.34368]
[1778238596890,30.15,80190.66,0.0,-0.1469,0.00011,16.34368]
[1778238596937,30.15,80190.66,0.0,-0.1469,0.00011,16.34368]
[1778238596942,30.15,80190.66,0.0,-0.1469,0.00011,16.34368]
[1778238597093,30.15,80191.65,0.0,-0.14679,0.00011,16.33621]
[1778238598458,30.15,80196.39,0.0,-0.14629,0.00011,16.2995]
[1778238598466,30.15,80196.39,0.0,-0.14629,0.00011,16.2995]
[1778238598499,30.15,80196.39,0.0,-0.14629,0.00011,16.2995]
[1778238599325,30.15,80196.39,0.0,-0.14629,0.00011,16.2995]
[1778238600421,30.15,80200.25,0.0,-0.14588,0.00011,16.2697]
[1778238601086,30.15,80200.25,0.0,-0.14588,0.00011,16.2697]
[1778238601103,30.15,80200.25,0.0,-0.14588,0.00011,16.2697]
[1778238601260,30.15,80206.81,0.0,-0.14519,0.00011,16.2193]
[1778238606557,30.15,80206.61,0.0,-0.14524,0.00011,16.22287]
[1778238607741,30.15,80206.61,0.0,-0.14524,0.00011,16.22287]
[1778238609197,30.15,80210.45,0.0,-0.14484,0.00011,16.19384]
[1778238614614,30.16,80202.24,0.0,-0.14575,0.00011,16.26034]
[1778238619653,30.16,80213.22,0.0,-0.14462,0.00011,16.1775]
[1778238625690,30.17,80217.35,0.0,-0.14422,0.00011,16.14846]
[1778238627576,30.17,80218.53,0.0,-0.14411,0.00011,16.1398]
[1778238632738,30.18,80219.92,0.0,-0.14397,0.00011,16.12801]
[1778238636383,30.18,80220.71,0.0,-0.14391,0.00011,16.12343]
[1778238636477,30.18,80220.3,0.0,-0.14395,0.00011,16.12662]
[1778238638988,30.18,80220.3,0.0,-0.14397,0.00011,16.12765]
[1778238639865,30.18,80221.84,0.0,-0.14381,0.00011,16.11618]
[1778238639955,30.18,80224.73,0.0,-0.14351,0.00011,16.09398]
[1778238643280,30.18,80225.87,0.0,-0.1434,0.00011,16.08579]
[1778238643861,30.18,80226.06,0.0,-0.14338,0.00011,16.08466]
[1778238643945,30.18,80224.31,0.0,-0.14357,0.00011,16.09863]
[1778238645522,30.18,80224.31,0.0,-0.14358,0.00011,16.09919]
[1778238646027,30.19,80211.37,0.0,-0.14495,0.00011,16.20042]
[1778238646441,30.19,80211.37,0.0,-0.14495,0.00011,16.20042]
[1778238647726,30.19,80211.37,0.0,-0.14496,0.00011,16.20083]
[1778238651430,30.19,80211.53,0.0,-0.14496,0.00011,16.20121]
[1778238656907,30.19,80213.47,0.0,-0.14479,0.00011,16.18852]
[1778238661835,30.2,80213.66,0.0,-0.14479,0.00011,16.18874]
[1778238666976,30.2,80216.54,0.0,-0.14452,0.00011,16.16887]
[1778238672011,30.2,80213.52,0.0,-0.14487,0.00011,16.19443]
[1778238677049,30.21,80207.77,0.0,-0.1455,0.00011,16.24094]
[1778238678981,30.21,80205.75,0.0,-0.14572,0.00011,16.25697]
[1778238680231,30.21,80205.83,0.0,-0.14572,0.00011,16.25666]
[1778238687116,30.21,80206.94,0.0,-0.14563,0.00011,16.25049]
[1778238692154,30.21,80205.38,0.0,-0.14579,0.00011,16.26008]
[1778238697197,30.22,80204.21,0.0,-0.14594,0.00011,16.27071]
[1778238704240,30.22,80202.5,0.0,-0.14615,0.00011,16.28602]
[1778238705187,30.22,80202.5,0.0,-0.14615,0.00011,16.28602]
[1778238707727,30.22,80198.38,0.0,-0.1466,0.00011,16.31888]
[1778238713306,30.22,80204.57,0.0,-0.14596,0.00011,16.2724]
[1778238718340,30.23,80204.07,0.0,-0.14603,0.00011,16.27778]
[1778238718490,30.23,80204.07,0.0,-0.14603,0.00011,16.27778]
[1778238718996,30.23,80204.07,0.0,-0.14603,0.00011,16.27778]
[1778238721912,30.23,80199.98,0.0,-0.14648,0.00011,16.31042]
[1778238723805,30.23,80200.04,0.0,-0.14648,0.00011,16.31045]
[1778238727404,30.23,80211.4,0.0,-0.14528,0.00011,16.22326]
[1778238732438,30.23,80213.14,0.0,-0.14512,0.00011,16.21163]
[1778238733829,30.24,80214.38,0.0,-0.145,0.00011,16.20238]
[1778238733854,30.24,80214.38,0.0,-0.145,0.00011,16.20238]
[1778238733980,30.24,80214.38,0.0,-0.145,0.00011,16.20238]
[1778238734127,30.24,80214.38,0.0,-0.145,0.00011,16.20238]
[1778238734177,30.24,80214.2,0.0,-0.14502,0.00011,16.20419]
[1778238736562,30.24,80224.36,0.0,-0.14395,0.00011,16.12535]
[1778238738164,30.24,80229.21,0.0,-0.14345,0.00011,16.08817]
[1778238738421,30.24,80229.13,0.0,-0.14346,0.00011,16.08909]
[1778238738876,30.24,80229.13,0.0,-0.14346,0.00011,16.08909]
[1778238739146,30.24,80229.13,0.0,-0.14346,0.00011,16.08909]
[1778238739809,30.24,80229.97,0.0,-0.14337,0.00011,16.08286]
[1778238740363,30.24,80229.4,0.0,-0.14343,0.00011,16.08733]
[1778238744335,30.24,80223.77,0.0,-0.14403,0.00011,16.13138]
[1778238744427,30.24,80223.85,0.0,-0.14402,0.00011,16.13078]
[1778238745572,30.24,80223.72,0.0,-0.14404,0.00011,16.13182]
[1778238746371,30.24,80223.72,0.0,-0.14404,0.00011,16.13182]
[1778238746419,30.24,80223.87,0.0,-0.14402,0.00011,16.13068]
[1778238747688,30.24,80224.38,0.0,-0.14397,0.00011,16.12675]
[1778238747696,30.24,80224.38,0.0,-0.14397,0.00011,16.12675]
[1778238747716,30.24,80224.38,0.0,-0.14397,0.00011,16.12675]
[1778238748397,30.24,80224.38,0.0,-0.14397,0.00011,16.12675]
[1778238748442,30.24,80225.4,0.0,-0.14386,0.00011,16.11886]
[1778238753585,30.24,80224.9,0.0,-0.14389,0.00011,16.11891]
[1778238758624,30.24,80223.47,0.0,-0.14404,0.00011,16.13017]
[1778238763659,30.24,80223.82,0.0,-0.14401,0.00011,16.12759]
[1778238767615,30.24,80224.23,0.0,-0.14396,0.00011,16.12441]
[1778238772852,30.24,80224.08,0.0,-0.14398,0.00011,16.12561]
[1778238779770,30.24,80223.54,0.0,-0.14404,0.00011,16.12982]
[1778238784806,30.24,80223.39,0.0,-0.14405,0.00011,16.13097]
[1778238789840,30.24,80223.01,0.0,-0.14409,0.00011,16.13388]
[1778238795602,30.24,80223.01,0.0,-0.14409,0.00011,16.13388]
[1778238796105,30.24,80223.01,0.0,-0.14409,0.00011,16.13388]
[1778238799093,30.24,80220.95,0.0,-0.14431,0.00011,16.14978]
[1778238804945,30.24,80220.22,0.0,-0.14438,0.00011,16.15517]
[1778238807763,30.24,80222.13,0.0,-0.14418,0.00011,16.14029]
[1778238813283,30.24,80220.46,0.0,-0.14433,0.00011,16.14907]
[1778238813915,30.24,80220.22,0.0,-0.14435,0.00011,16.1509]
[1778238819043,30.24,80220.66,0.0,-0.1443,0.00011,16.14733]
[1778238824080,30.24,80220.65,0.0,-0.1443,0.00011,16.14731]
[1778238829113,30.24,80220.63,0.0,-0.1443,0.00011,16.14735]
[1778238832000,30.24,80220.36,0.0,-0.14433,0.00011,16.14942]
[1778238837291,30.24,80215.18,0.0,-0.14488,0.00011,16.18938]
[1778238837652,30.24,80213.94,0.0,-0.14501,0.00011,16.19896]
[1778238838176,30.24,80213.97,0.0,-0.145,0.00011,16.19867]
[1778238838762,30.24,80213.97,0.0,-0.145,0.00011,16.19867]
[1778238838787,30.24,80213.97,0.0,-0.145,0.00011,16.19867]
[1778238839186,30.24,80211.98,0.0,-0.14521,0.00011,16.21405]
[1778238840443,30.24,80211.98,0.0,-0.14521,0.00011,16.21405]
[1778238840477,30.24,80211.77,0.0,-0.14524,0.00011,16.2161]
[1778238842493,30.24,80211.77,0.0,-0.14525,0.00011,16.21651]
[1778238842504,30.24,80211.77,0.0,-0.14525,0.00011,16.21651]
[1778238842499,30.24,80210.54,0.0,-0.14538,0.00011,16.22648]
[1778238843227,30.24,80210.75,0.0,-0.14536,0.00011,16.22523]
[1778238849254,30.24,80211.19,0.0,-0.14535,0.00011,16.22387]
[1778238851576,30.24,80210.74,0.0,-0.1454,0.00011,16.22763]
[1778238856741,30.25,80205.17,0.0,-0.14601,0.00011,16.2723]
[1778238862344,30.25,80203.86,0.0,-0.14617,0.00011,16.28407]
[1778238863368,30.25,80203.86,0.0,-0.14617,0.00011,16.28407]
[1778238867361,30.25,80202.97,0.0,-0.14628,0.00011,16.29197]
[1778238872414,30.25,80202.65,0.0,-0.1463,0.00011,16.29163]
[1778238877453,30.26,80206.56,0.0,-0.1459,0.00011,16.26232]
[1778238877991,30.26,80206.56,0.0,-0.1459,0.00011,16.26232]
[1778238878167,30.26,80206.56,0.0,-0.1459,0.00011,16.26232]
[1778238879547,30.26,80207.14,0.0,-0.14584,0.00011,16.25807]
[1778238879562,30.26,80207.14,0.0,-0.14584,0.00011,16.25807]
[1778238879572,30.26,80223.3,0.0,-0.14413,0.00011,16.13274]
[1778238881597,30.26,80223.56,0.0,-0.14411,0.00011,16.1314]
[1778238882490,30.26,80223.56,0.0,-0.14412,0.00011,16.13181]
[1778238882995,30.26,80223.56,0.0,-0.14412,0.00011,16.13181]
[1778238883642,30.26,80223.87,0.0,-0.14409,0.00011,16.12981]
[1778238884585,30.26,80223.77,0.0,-0.1441,0.00011,16.131]
[1778238886143,30.26,80224.15,0.0,-0.14407,0.00011,16.12845]
[1778238886150,30.26,80224.15,0.0,-0.14407,0.00011,16.12845]
[1778238886225,30.26,80224.15,0.0,-0.14407,0.00011,16.12845]
[1778238886529,30.26,80224.15,0.0,-0.14407,0.00011,16.12886]
[1778238887697,30.26,80224.45,0.0,-0.14405,0.00011,16.12669]
[1778238887745,30.26,80224.45,0.0,-0.14405,0.00011,16.12669]
[1778238888531,30.26,80222.46,0.0,-0.14426,0.00011,16.14232]
[1778238889129,30.26,80222.46,0.0,-0.14426,0.00011,16.14232]
[1778238889539,30.26,80221.24,0.0,-0.14439,0.00011,16.15194]
[1778238889745,30.26,80221.24,0.0,-0.14439,0.00011,16.15194]
[1778238889749,30.26,80221.24,0.0,-0.14439,0.00011,16.15194]
[1778238890546,30.26,80217.13,0.0,-0.14483,0.00011,16.18427]
[1778238895580,30.27,80218.35,0.0,-0.14472,0.00011,16.17654]
[1778238901148,30.27,80221.92,0.0,-0.14437,0.00011,16.15031]
[1778238906167,30.27,80222.56,0.0,-0.14432,0.00011,16.14736]
[1778238911692,30.28,80222.58,0.0,-0.14436,0.00011,16.14995]
[1778238916728,30.28,80216.05,0.0,-0.14507,0.00011,16.20255]
[1778238921762,30.28,80212.63,0.0,-0.14546,0.00011,16.2307]
[1778238924953,30.28,80211.06,0.0,-0.14563,0.00011,16.24348]
[1778238929784,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238929904,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238929929,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238930021,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238930170,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238930311,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238930591,30.29,80209.87,0.0,-0.14578,0.00011,16.25411]
[1778238930634,30.29,80205.07,0.0,-0.1463,0.00011,16.29195]
[1778238932790,30.29,80201.68,0.0,-0.14663,0.00011,16.31441]
[1778238932803,30.29,80201.68,0.0,-0.14663,0.00011,16.31441]
[1778238932839,30.29,80202.18,0.0,-0.14658,0.00011,16.31073]
[1778238934811,30.29,80202.82,0.0,-0.14652,0.00011,16.30598]
[1778238935631,30.29,80202.82,0.0,-0.14652,0.00011,16.30644]
[1778238936405,30.29,80202.82,0.0,-0.14652,0.00011,16.30644]
[1778238936556,30.29,80202.58,0.0,-0.14655,0.00011,16.30853]
[1778238936875,30.29,80202.58,0.0,-0.14655,0.00011,16.30853]
[1778238936887,30.29,80202.58,0.0,-0.14655,0.00011,16.30853]
[1778238937168,30.29,80202.58,0.0,-0.14655,0.00011,16.30853]
[1778238937618,30.29,80199.93,0.0,-0.14684,0.00011,16.32934]
[1778238937775,30.29,80199.93,0.0,-0.14684,0.00011,16.32934]
[1778238938566,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939148,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939178,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939186,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939424,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939437,30.29,80198.2,0.0,-0.14703,0.00011,16.34298]
[1778238939523,30.29,80198.61,0.0,-0.14698,0.00011,16.33999]
[1778238940953,30.29,80198.61,0.0,-0.14698,0.00011,16.33999]
[1778238941052,30.29,80192.51,0.0,-0.14764,0.00011,16.3877]
[1778238946940,30.29,80197.01,0.0,-0.14717,0.00011,16.35344]
[1778238951949,30.29,80194.95,0.0,-0.1474,0.00011,16.37009]
[1778238957190,30.29,80196.74,0.0,-0.14721,0.00011,16.3568]
[1778238958200,30.29,80192.19,0.0,-0.1477,0.00011,16.39225]
[1778238958333,30.29,80192.19,0.0,-0.1477,0.00011,16.39225]
[1778238958636,30.29,80192.19,0.0,-0.1477,0.00011,16.39225]
[1778238958669,30.29,80191.19,0.0,-0.14781,0.00011,16.4001]
[1778238959314,30.29,80191.19,0.0,-0.14781,0.00011,16.4001]
[1778238959363,30.29,80198.39,0.0,-0.14704,0.00011,16.34426]
[1778238961368,30.29,80198.39,0.0,-0.14704,0.00011,16.34441]
[1778238961433,30.29,80198.39,0.0,-0.14704,0.00011,16.34441]
[1778238961501,30.29,80202.7,0.0,-0.14659,0.00011,16.31114]
[1778238963454,30.3,80202.74,0.0,-0.14658,0.00011,16.31102]
[1778238963469,30.3,80202.74,0.0,-0.14658,0.00011,16.31102]
[1778238965521,30.3,80202.22,0.0,-0.14665,0.00011,16.31543]
[1778238965529,30.3,80202.22,0.0,-0.14665,0.00011,16.31543]
[1778238965560,30.3,80202.22,0.0,-0.14665,0.00011,16.31543]
[1778238965572,30.3,80202.05,0.0,-0.14667,0.00011,16.31693]
[1778238965821,30.3,80202.05,0.0,-0.14667,0.00011,16.31693]
[1778238965824,30.3,80202.05,0.0,-0.14667,0.00011,16.31693]
[1778238966627,30.3,80201.9,0.0,-0.14668,0.00011,16.31827]
[1778238967942,30.3,80202.03,0.0,-0.14667,0.00011,16.31743]
[1778238969591,30.3,80202.03,0.0,-0.14667,0.00011,16.31759]
[1778238969638,30.3,80202.03,0.0,-0.14667,0.00011,16.31759]
[1778238969680,30.3,80201.84,0.0,-0.1467,0.00011,16.31924]
[1778238971614,30.3,80201.84,0.0,-0.1467,0.00011,16.31924]
[1778238972644,30.3,80201.58,0.0,-0.14673,0.00011,16.32173]
[1778238975723,30.3,80202.8,0.0,-0.14661,0.00011,16.31276]
[1778238975729,30.3,80202.8,0.0,-0.14661,0.00011,16.31276]
[1778238977147,30.3,80202.8,0.0,-0.14661,0.00011,16.31308]
[1778238977771,30.3,80202.8,0.0,-0.14661,0.00011,16.31308]
[1778238978623,30.3,80202.31,0.0,-0.14667,0.00011,16.31704]
[1778238979822,30.3,80202.1,0.0,-0.14669,0.00011,16.31882]
[1778238979830,30.3,80202.1,0.0,-0.14669,0.00011,16.31882]
[1778238984834,30.3,80201.92,0.0,-0.14672,0.00011,16.32099]
[1778238989861,30.3,80200.09,0.0,-0.14693,0.00011,16.33604]
[1778238994200,30.3,80200.0,0.0,-0.14692,0.00011,16.33331]
[1778238994203,30.3,80200.0,0.0,-0.14692,0.00011,16.33331]
[1778238994210,30.3,80200.0,0.0,-0.14692,0.00011,16.33331]
[1778238998329,30.31,80200.07,0.0,-0.14692,0.00011,16.33345]
[1778238998427,30.31,80200.07,0.0,-0.14692,0.00011,16.3336]
[1778239000374,30.31,80200.07,0.0,-0.14692,0.00011,16.33376]
[1778239000615,30.31,80200.14,0.0,-0.14692,0.00011,16.33337]
[1778239002438,30.31,80199.51,0.0,-0.14699,0.00011,16.33842]
[1778239002446,30.31,80199.51,0.0,-0.14699,0.00011,16.33842]
[1778239004465,30.31,80200.05,0.0,-0.14693,0.00011,16.33451]
[1778239004469,30.31,80200.05,0.0,-0.14693,0.00011,16.33451]
[1778239004477,30.31,80200.05,0.0,-0.14693,0.00011,16.33451]
[1778239006513,30.31,80199.38,0.0,-0.14701,0.00011,16.33999]
[1778239006519,30.31,80199.38,0.0,-0.14701,0.00011,16.33999]
[1778239006549,30.31,80200.04,0.0,-0.14694,0.00011,16.33501]
[1778239013402,30.31,80199.51,0.0,-0.14701,0.00011,16.34004]
[1778239018435,30.31,80197.32,0.0,-0.14725,0.00011,16.35763]
[1778239021219,30.31,80195.58,0.0,-0.14744,0.00011,16.3713]
[1778239022932,30.31,80192.81,0.0,-0.14774,0.00011,16.39291]
[1778239023470,30.31,80193.26,0.0,-0.14769,0.00011,16.38946]
[1778239028505,30.31,80195.86,0.0,-0.14742,0.00011,16.36963]
[1778239031114,30.31,80196.4,0.0,-0.14736,0.00011,16.36564]
[1778239031528,30.31,80197.92,0.0,-0.1472,0.00011,16.35395]
[1778239035213,30.31,80199.66,0.0,-0.14702,0.00011,16.34087]
[1778239037237,30.31,80199.57,0.0,-0.14703,0.00011,16.34187]
[1778239037717,30.31,80198.11,0.0,-0.14719,0.00011,16.35335]
[1778239038329,30.31,80198.11,0.0,-0.14719,0.00011,16.35335]
[1778239038357,30.31,80198.11,0.0,-0.14719,0.00011,16.35335]
[1778239038575,30.31,80198.11,0.0,-0.14719,0.00011,16.3535]
[1778239038837,30.31,80198.11,0.0,-0.14719,0.00011,16.3535]
[1778239038865,30.31,80198.11,0.0,-0.14719,0.00011,16.3535]
[1778239039583,30.31,80196.33,0.0,-0.14739,0.00011,16.36746]
[1778239041360,30.31,80195.44,0.0,-0.14748,0.00011,16.37449]
[1778239041599,30.31,80191.15,0.0,-0.14794,0.00011,16.4079]
[1778239046631,30.31,80188.01,0.0,-0.14829,0.00011,16.43266]
[1778239051668,30.32,80187.04,0.0,-0.14837,0.00011,16.43646]
[1778239056701,30.32,80187.44,0.0,-0.14833,0.00011,16.43378]
[1778239059443,30.32,80186.65,0.0,-0.14842,0.00011,16.44012]
[1778239059747,30.32,80186.65,0.0,-0.14842,0.00011,16.44012]
[1778239060351,30.32,80186.48,0.0,-0.14844,0.00011,16.44155]
[1778239060729,30.32,80188.52,0.0,-0.14822,0.00011,16.42583]
[1778239063159,30.32,80190.16,0.0,-0.14805,0.00011,16.41339]
[1778239069701,30.32,80188.85,0.0,-0.1482,0.00011,16.42476]
[1778239074827,30.32,80183.21,0.0,-0.14882,0.00011,16.46937]
[1778239079863,30.32,80182.53,0.0,-0.14891,0.00011,16.47534]
[1778239080941,30.32,80182.53,0.0,-0.14891,0.00011,16.47534]
[1778239081522,30.32,80182.53,0.0,-0.14891,0.00011,16.47534]
[1778239084474,30.32,80179.74,0.0,-0.14921,0.00011,16.49741]
[1778239090085,30.32,80181.56,0.0,-0.14903,0.00011,16.4841]
[1778239090206,30.32,80181.56,0.0,-0.14903,0.00011,16.4841]
[1778239092840,30.33,80182.69,0.0,-0.14891,0.00011,16.47578]
[1778239097988,30.33,80190.62,0.0,-0.14807,0.00011,16.41537]
[1778239103087,30.33,80190.99,0.0,-0.14805,0.00011,16.41349]
[1778239104075,30.33,80191.31,0.0,-0.14802,0.00011,16.41148]
[1778239104160,30.33,80191.31,0.0,-0.14802,0.00011,16.41148]
[1778239104743,30.33,80191.31,0.0,-0.14802,0.00011,16.41148]
[1778239104783,30.33,80191.31,0.0,-0.14802,0.00011,16.41148]
[1778239104764,30.33,80195.74,0.0,-0.14755,0.00011,16.37735]
[1778239105061,30.33,80195.74,0.0,-0.14755,0.00011,16.37735]
[1778239105485,30.33,80195.74,0.0,-0.14755,0.00011,16.37735]
[1778239105488,30.33,80202.64,0.0,-0.14681,0.00011,16.32412]
[1778239106806,30.33,80202.64,0.0,-0.14681,0.00011,16.32412]
[1778239106849,30.33,80202.64,0.0,-0.14681,0.00011,16.32412]
[1778239107051,30.33,80203.84,0.0,-0.14669,0.00011,16.31516]
[1778239108856,30.33,80204.49,0.0,-0.14663,0.00011,16.31084]
[1778239109757,30.33,80204.27,0.0,-0.14666,0.00011,16.31291]
[1778239110870,30.33,80206.7,0.0,-0.1464,0.00011,16.29444]
[1778239110872,30.33,80206.7,0.0,-0.1464,0.00011,16.29444]
[1778239110888,30.33,80206.7,0.0,-0.1464,0.00011,16.29444]
[1778239111552,30.33,80206.7,0.0,-0.1464,0.00011,16.29444]
[1778239117481,30.34,80212.0,0.0,-0.14583,0.00011,16.25043]
[1778239118886,30.34,80213.82,0.0,-0.14564,0.00011,16.23639]
[1778239119135,30.34,80212.71,0.0,-0.14575,0.00011,16.24503]
[1778239122218,30.34,80211.48,0.0,-0.14588,0.00011,16.2543]
[1778239123177,30.33,80211.08,0.0,-0.14592,0.00011,16.25712]
[1778239128198,30.33,80211.53,0.0,-0.14586,0.00011,16.25279]
[1778239129405,30.33,80211.53,0.0,-0.14586,0.00011,16.25279]
[1778239131342,30.33,80212.3,0.0,-0.14578,0.00011,16.24655]
[1778239131382,30.33,80210.85,0.0,-0.14593,0.00011,16.25764]
[1778239132240,30.33,80210.85,0.0,-0.14593,0.00011,16.25764]
[1778239133384,30.33,80210.75,0.0,-0.14594,0.00011,16.25828]
[1778239133396,30.33,80211.42,0.0,-0.14586,0.00011,16.25294]
[1778239138755,30.33,80210.22,0.0,-0.14598,0.00011,16.2617]
[1778239145318,30.33,80209.66,0.0,-0.14603,0.00011,16.26487]
[1778239150352,30.33,80208.93,0.0,-0.1461,0.00011,16.26982]
[1778239155910,30.33,80208.4,0.0,-0.14614,0.00011,16.27338]
[1778239161429,30.33,80201.39,0.0,-0.14688,0.00011,16.32655]
[1778239166465,30.32,80203.4,0.0,-0.14665,0.00011,16.31017]
[1778239171304,30.32,80203.31,0.0,-0.14665,0.00011,16.31029]
[1778239172251,30.32,80203.31,0.0,-0.14662,0.00011,16.30605]
[1778239172700,30.32,80203.31,0.0,-0.14662,0.00011,16.30605]
[1778239172799,30.32,80201.55,0.0,-0.14681,0.00011,16.31957]
[1778239178548,30.32,80200.4,0.0,-0.14693,0.00011,16.32872]
[1778239182576,30.32,80201.01,0.0,-0.14687,0.00011,16.32412]
[1778239182635,30.32,80199.56,0.0,-0.14703,0.00011,16.3355]
[1778239185833,30.32,80197.74,0.0,-0.14723,0.00011,16.34994]
[1778239192829,30.33,80200.49,0.0,-0.14696,0.00011,16.3306]
[1778239196845,30.33,80203.37,0.0,-0.14667,0.00011,16.30942]
[1778239203267,30.33,80211.2,0.0,-0.14587,0.00011,16.25104]
[1778239203735,30.33,80211.2,0.0,-0.14587,0.00011,16.25104]
[1778239205669,30.33,80212.9,0.0,-0.14569,0.00011,16.23854]
[1778239205762,30.33,80213.94,0.0,-0.14559,0.00011,16.23082]
[1778239206429,30.33,80213.94,0.0,-0.14559,0.00011,16.23082]
[1778239207142,30.34,80213.94,0.0,-0.14559,0.00011,16.23115]
[1778239207761,30.34,80216.04,0.0,-0.14537,0.00011,16.21521]
[1778239212798,30.34,80214.49,0.0,-0.14555,0.00011,16.22789]
[1778239217836,30.34,80213.03,0.0,-0.14572,0.00011,16.24037]
[1778239218170,30.34,80213.03,0.0,-0.14572,0.00011,16.24037]
[1778239223491,30.34,80211.76,0.0,-0.14586,0.00011,16.25089]
[1778239226174,30.34,80212.24,0.0,-0.14582,0.00011,16.24763]
[1778239228912,30.34,80224.11,0.0,-0.14456,0.00011,16.15559]
[1778239230963,30.34,80233.56,0.0,-0.14356,0.00011,16.08239]
[1778239231058,30.34,80233.56,0.0,-0.14356,0.00011,16.08239]
[1778239231186,30.34,80233.56,0.0,-0.14356,0.00011,16.08239]
[1778239231439,30.34,80233.56,0.0,-0.14356,0.00011,16.08239]
[1778239231932,30.34,80233.47,0.0,-0.14355,0.00011,16.07904]
[1778239233950,30.34,80251.87,0.0,-0.14162,0.0001,15.93686]
[1778239236052,30.34,80250.37,0.0,-0.14179,0.0001,15.94899]
[1778239236282,30.34,80250.37,0.0,-0.14179,0.0001,15.94899]
[1778239236355,30.34,80246.72,0.0,-0.14217,0.0001,15.97723]
[1778239237957,30.34,80246.72,0.0,-0.14217,0.0001,15.97723]
[1778239238915,30.34,80239.9,0.0,-0.14289,0.0001,16.03054]
[1778239244260,30.34,80235.76,0.0,-0.14333,0.0001,16.06291]
[1778239244528,30.34,80235.76,0.0,-0.14333,0.0001,16.06291]
[1778239244620,30.34,80235.4,0.0,-0.14337,0.0001,16.0658]
[1778239245395,30.34,80235.4,0.0,-0.14337,0.0001,16.0658]
[1778239245929,30.34,80235.29,0.0,-0.14338,0.0001,16.0667]
[1778239248185,30.34,80230.53,0.0,-0.14388,0.00011,16.10359]
[1778239248194,30.34,80226.13,0.0,-0.14434,0.00011,16.13766]
[1778239251393,30.34,80225.44,0.0,-0.14441,0.00011,16.14286]
[1778239252252,30.34,80224.93,0.0,-0.14447,0.00011,16.14675]
[1778239252859,30.34,80227.8,0.0,-0.14416,0.00011,16.12446]
[1778239254332,30.34,80229.63,0.0,-0.14397,0.00011,16.11026]
[1778239254337,30.34,80229.63,0.0,-0.14397,0.00011,16.11026]
[1778239254350,30.34,80229.63,0.0,-0.14397,0.00011,16.11026]
[1778239254360,30.34,80229.8,0.0,-0.14395,0.00011,16.10893]
[1778239256389,30.34,80229.8,0.0,-0.14395,0.00011,16.10893]
[1778239256865,30.34,80231.21,0.0,-0.1438,0.00011,16.09798]
[1778239261909,30.34,80224.22,0.0,-0.14454,0.00011,16.15211]
[1778239264584,30.34,80219.15,0.0,-0.14507,0.00011,16.19112]
[1778239264604,30.34,80219.15,0.0,-0.14507,0.00011,16.19112]
[1778239264676,30.34,80218.29,0.0,-0.14516,0.00011,16.19767]
[1778239266624,30.34,80218.29,0.0,-0.14516,0.00011,16.19767]
[1778239266732,30.34,80218.14,0.0,-0.14517,0.00011,16.1986]
[1778239269990,30.34,80218.37,0.0,-0.14515,0.00011,16.19658]
[1778239270064,30.34,80218.44,0.0,-0.14514,0.00011,16.19593]
[1778239273130,30.34,80218.18,0.0,-0.14516,0.00011,16.19772]
[1778239273226,30.34,80218.19,0.0,-0.14516,0.00011,16.19754]
[1778239278254,30.34,80222.57,0.0,-0.14469,0.00011,16.16307]
[1778239283896,30.34,80222.9,0.0,-0.14465,0.00011,16.16016]
[1778239285072,30.34,80224.89,0.0,-0.14444,0.00011,16.14461]
[1778239285305,30.34,80224.1,0.0,-0.14452,0.00011,16.15068]
[1778239287312,30.34,80224.72,0.0,-0.14445,0.00011,16.14581]
[1778239287472,30.34,80224.72,0.0,-0.14445,0.00011,16.14581]
[1778239290719,30.34,80226.19,0.0,-0.1443,0.00011,16.13427]
[1778239292556,30.34,80227.39,0.0,-0.14414,0.00011,16.12079]
[1778239294888,30.34,80241.24,0.0,-0.14269,0.0001,16.01355]
[1778239296583,30.34,80241.24,0.0,-0.14269,0.0001,16.01355]
[1778239296624,30.34,80253.83,0.0,-0.14137,0.0001,15.91582]
[1778239297442,30.34,80253.83,0.0,-0.14137,0.0001,15.91582]
[1778239297958,30.34,80255.83,0.0,-0.14116,0.0001,15.90025]
[1778239301528,30.34,80254.47,0.0,-0.1413,0.0001,15.91048]
[1778239301537,30.34,80254.47,0.0,-0.1413,0.0001,15.91048]
[1778239301577,30.34,80254.41,0.0,-0.1413,0.0001,15.91084]
[1778239303570,30.34,80254.41,0.0,-0.1413,0.0001,15.91073]
[1778239303992,30.34,80257.24,0.0,-0.14101,0.0001,15.88874]
[1778239309016,30.34,80261.69,0.0,-0.14054,0.0001,15.85405]
[1778239309738,30.34,80260.99,0.0,-0.14061,0.0001,15.85942]
[1778239309750,30.34,80260.99,0.0,-0.14061,0.0001,15.85942]
[1778239309822,30.34,80261.13,0.0,-0.1406,0.0001,15.85829]
[1778239311779,30.34,80261.13,0.0,-0.1406,0.0001,15.85824]
[1778239311781,30.34,80257.11,0.0,-0.14101,0.0001,15.88927]
[1778239313813,30.34,80254.08,0.0,-0.14133,0.0001,15.91261]
[1778239313851,30.34,80252.78,0.0,-0.14146,0.0001,15.92259]
[1778239319553,30.34,80251.91,0.0,-0.14154,0.0001,15.92877]
[1778239324703,30.33,80252.04,0.0,-0.14153,0.0001,15.92759]
[1778239325030,30.33,80252.04,0.0,-0.14153,0.0001,15.92759]
[1778239325279,30.33,80251.48,0.0,-0.14158,0.0001,15.93167]
[1778239325595,30.33,80251.63,0.0,-0.14157,0.0001,15.93042]
[1778239326799,30.33,80236.79,0.0,-0.14312,0.0001,16.04537]
[1778239332801,30.34,80238.5,0.0,-0.14294,0.0001,16.03244]
[1778239338986,30.34,80237.82,0.0,-0.14302,0.0001,16.03822]
[1778239344728,30.34,80230.6,0.0,-0.14378,0.00011,16.09426]
[1778239349762,30.34,80231.73,0.0,-0.14366,0.00011,16.08528]
[1778239357416,30.34,80231.78,0.0,-0.14362,0.00011,16.08055]
[1778239357818,30.33,80231.68,0.0,-0.14363,0.00011,16.08111]
[1778239362854,30.33,80231.68,0.0,-0.14363,0.00011,16.08086]
[1778239367889,30.33,80231.36,0.0,-0.14366,0.00011,16.08309]
[1778239372924,30.33,80231.13,0.0,-0.14368,0.00011,16.08463]
[1778239374790,30.33,80230.65,0.0,-0.14373,0.00011,16.0883]
[1778239374798,30.33,80230.65,0.0,-0.14373,0.00011,16.0883]
[1778239374937,30.33,80226.29,0.0,-0.14419,0.00011,16.12202]
[1778239379972,30.33,80224.99,0.0,-0.14432,0.00011,16.13156]
[1778239385010,30.33,80224.89,0.0,-0.14432,0.00011,16.13177]
[1778239388441,30.33,80225.17,0.0,-0.14429,0.00011,16.12939]
[1778239389525,30.33,80224.74,0.0,-0.14433,0.00011,16.13251]
[1778239389620,30.33,80224.78,0.0,-0.14432,0.00011,16.1321]
[1778239395077,30.33,80223.54,0.0,-0.14445,0.00011,16.14125]
[1778239402033,30.33,80224.21,0.0,-0.14437,0.00011,16.13558]
[1778239405646,30.33,80224.99,0.0,-0.14429,0.00011,16.12944]
[1778239406049,30.33,80224.53,0.0,-0.14434,0.00011,16.13293]
[1778239406304,30.33,80224.53,0.0,-0.14434,0.00011,16.13293]
[1778239406496,30.33,80211.67,0.0,-0.1457,0.00011,16.2326]
[1778239407512,30.33,80211.67,0.0,-0.1457,0.00011,16.2326]
[1778239407520,30.33,80195.67,0.0,-0.1474,0.00011,16.3567]
[1778239410036,30.33,80195.67,0.0,-0.1474,0.00011,16.3567]
[1778239410132,30.33,80190.83,0.0,-0.14793,0.00011,16.39458]
[1778239415409,30.33,80190.85,0.0,-0.1479,0.00011,16.39083]
[1778239415496,30.33,80190.85,0.0,-0.1479,0.00011,16.39083]
[1778239416152,30.33,80191.15,0.0,-0.14787,0.00011,16.38878]
[1778239417060,30.33,80189.31,0.0,-0.14807,0.00011,16.40319]
[1778239418214,30.33,80185.22,0.0,-0.14851,0.00011,16.43492]
[1778239418221,30.33,80185.22,0.0,-0.14851,0.00011,16.43492]
[1778239418322,30.33,80179.86,0.0,-0.14909,0.00011,16.47662]
[1778239423500,30.33,80184.68,0.0,-0.14857,0.00011,16.43934]
[1778239429321,30.33,80183.55,0.0,-0.1487,0.00011,16.44864]
[1778239432164,30.33,80189.4,0.0,-0.14808,0.00011,16.40357]
[1778239432557,30.33,80189.4,0.0,-0.14808,0.00011,16.40357]
[1778239433057,30.33,80190.08,0.0,-0.14801,0.00011,16.39843]
[1778239434599,30.33,80189.45,0.0,-0.14808,0.00011,16.40347]
[1778239434605,30.33,80189.45,0.0,-0.14808,0.00011,16.40347]
[1778239434625,30.33,80189.45,0.0,-0.14808,0.00011,16.40347]
[1778239434706,30.33,80189.48,0.0,-0.14808,0.00011,16.40338]
[1778239436661,30.33,80189.48,0.0,-0.14808,0.00011,16.40338]
[1778239437083,30.33,80188.43,0.0,-0.14819,0.00011,16.4118]
[1778239438701,30.33,80187.89,0.0,-0.14825,0.00011,16.41613]
[1778239438710,30.33,80187.89,0.0,-0.14825,0.00011,16.41613]
[1778239442785,30.34,80188.11,0.0,-0.14824,0.00011,16.41493]
[1778239442813,30.34,80188.11,0.0,-0.14824,0.00011,16.41493]
[1778239442914,30.34,80189.08,0.0,-0.14813,0.00011,16.40753]
[1778239444834,30.34,80189.08,0.0,-0.14813,0.00011,16.40753]
[1778239445083,30.34,80189.31,0.0,-0.14811,0.00011,16.40601]
[1778239450134,30.34,80189.73,0.0,-0.14807,0.00011,16.40335]
[1778239450990,30.34,80189.73,0.0,-0.14807,0.00011,16.40335]
[1778239451079,30.34,80183.92,0.0,-0.1487,0.00011,16.44852]
[1778239455020,30.34,80181.64,0.0,-0.14895,0.00011,16.46629]
[1778239455028,30.34,80179.0,0.0,-0.14923,0.00011,16.4868]
[1778239455647,30.34,80179.0,0.0,-0.14923,0.00011,16.4868]
[1778239455901,30.34,80192.67,0.0,-0.14776,0.00011,16.38077]
[1778239456461,30.34,80192.67,0.0,-0.14776,0.00011,16.38077]
[1778239457674,30.34,80192.67,0.0,-0.14776,0.00011,16.38077]
[1778239457775,30.34,80207.85,0.0,-0.14614,0.00011,16.26292]
[1778239458587,30.34,80207.85,0.0,-0.14614,0.00011,16.26292]
[1778239458593,30.34,80207.85,0.0,-0.14614,0.00011,16.26292]
[1778239458630,30.34,80209.45,0.0,-0.14597,0.00011,16.25082]
[1778239464566,30.34,80210.96,0.0,-0.14581,0.00011,16.23932]
[1778239469602,30.34,80214.78,0.0,-0.14541,0.00011,16.20994]
[1778239474636,30.34,80217.52,0.0,-0.14508,0.00011,16.18384]
[1778239479735,30.34,80228.0,0.0,-0.14397,0.00011,16.10192]
[1778239483762,30.34,80229.81,0.0,-0.14377,0.00011,16.08778]
[1778239483842,30.34,80229.81,0.0,-0.14377,0.00011,16.08778]
[1778239483863,30.34,80230.53,0.0,-0.1437,0.00011,16.08218]
[1778239486832,30.34,80243.86,0.0,-0.1423,0.0001,15.97904]
[1778239487585,30.34,80243.86,0.0,-0.1423,0.0001,15.97904]
[1778239487728,30.34,80243.86,0.0,-0.1423,0.0001,15.97917]
[1778239488273,30.34,80243.86,0.0,-0.1423,0.0001,15.97917]
[1778239488766,30.34,80243.86,0.0,-0.1423,0.0001,15.97917]
[1778239490947,30.34,80255.73,0.0,-0.14108,0.0001,15.88805]
[1778239496791,30.34,80256.42,0.0,-0.14103,0.0001,15.88441]
[1778239502832,30.34,80253.76,0.0,-0.14133,0.0001,15.90684]
[1778239507868,30.35,80251.29,0.0,-0.1416,0.0001,15.92747]
[1778239513022,30.35,80248.74,0.0,-0.14189,0.0001,15.9484]
[1778239515366,30.35,80255.31,0.0,-0.14121,0.0001,15.89837]
[1778239515555,30.35,80255.31,0.0,-0.14121,0.0001,15.89837]
[1778239520620,30.35,80257.78,0.0,-0.14096,0.0001,15.87975]
[1778239520777,30.35,80257.78,0.0,-0.14096,0.0001,15.87975]
[1778239521139,30.35,80261.46,0.0,-0.14058,0.0001,15.85141]
[1778239522821,30.35,80262.22,0.0,-0.1405,0.0001,15.84563]
[1778239522827,30.35,80262.22,0.0,-0.1405,0.0001,15.84563]
[1778239526891,30.35,80263.0,0.0,-0.14043,0.0001,15.84019]
[1778239526895,30.35,80263.0,0.0,-0.14043,0.0001,15.84019]
[1778239530990,30.35,80262.37,0.0,-0.1405,0.0001,15.84556]
[1778239531043,30.35,80257.63,0.0,-0.14097,0.0001,15.8782]
[1778239533212,30.35,80255.48,0.0,-0.14119,0.0001,15.89491]
[1778239533609,30.35,80249.09,0.0,-0.14186,0.0001,15.94438]
[1778239534052,30.35,80248.72,0.0,-0.1419,0.0001,15.94755]
[1778239535237,30.35,80234.68,0.0,-0.14337,0.0001,16.05643]
[1778239537144,30.35,80234.68,0.0,-0.14337,0.0001,16.05661]
[1778239537232,30.35,80233.93,0.0,-0.14346,0.00011,16.06252]
[1778239539309,30.35,80233.93,0.0,-0.14346,0.00011,16.06261]
[1778239539325,30.35,80233.93,0.0,-0.14346,0.00011,16.06261]
[1778239539348,30.35,80233.93,0.0,-0.14346,0.00011,16.06261]
[1778239540095,30.35,80233.88,0.0,-0.14346,0.00011,16.06316]
[1778239542110,30.35,80245.34,0.0,-0.14227,0.0001,15.97473]
[1778239548152,30.36,80243.81,0.0,-0.14244,0.0001,15.98784]
[1778239550553,30.36,80242.27,0.0,-0.14261,0.0001,16.00018]
[1778239556077,30.36,80237.76,0.0,-0.14309,0.0001,16.03601]
[1778239556896,30.36,80238.49,0.0,-0.14302,0.0001,16.03054]
[1778239562253,30.36,80241.63,0.0,-0.14271,0.0001,16.00754]
[1778239567286,30.36,80241.22,0.0,-0.14277,0.0001,16.01192]
[1778239573235,30.37,80257.38,0.0,-0.1411,0.0001,15.88862]
[1778239579039,30.37,80258.04,0.0,-0.14104,0.0001,15.88402]
[1778239581650,30.37,80257.34,0.0,-0.14112,0.0001,15.88978]
[1778239582208,30.37,80257.34,0.0,-0.14112,0.0001,15.88978]
[1778239582253,30.37,80257.34,0.0,-0.14112,0.0001,15.88978]
[1778239582271,30.37,80257.59,0.0,-0.1411,0.0001,15.88805]
[1778239583466,30.37,80271.26,0.0,-0.13968,0.0001,15.78253]
[1778239585779,30.37,80271.26,0.0,-0.13968,0.0001,15.78262]
[1778239585789,30.37,80271.26,0.0,-0.13968,0.0001,15.78262]
[1778239586233,30.37,80270.59,0.0,-0.13976,0.0001,15.78816]
[1778239588283,30.37,80271.16,0.0,-0.1397,0.0001,15.78376]
[1778239588286,30.37,80271.16,0.0,-0.1397,0.0001,15.78376]
[1778239588520,30.37,80266.8,0.0,-0.14015,0.0001,15.8176]
[1778239594478,30.37,80260.03,0.0,-0.14084,0.0001,15.86677]
[1778239599513,30.37,80261.4,0.0,-0.1407,0.0001,15.85683]
[1778239605119,30.37,80262.18,0.0,-0.14063,0.0001,15.85149]
[1778239610592,30.38,80249.97,0.0,-0.14192,0.0001,15.94732]
[1778239615626,30.38,80247.98,0.0,-0.14215,0.0001,15.96418]
[1778239618523,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618607,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618623,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618659,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618706,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618740,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618818,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618928,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239618949,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239619055,30.38,80253.27,0.0,-0.1416,0.0001,15.92393]
[1778239619124,30.38,80258.85,0.0,-0.14102,0.0001,15.88089]
[1778239619365,30.38,80258.85,0.0,-0.14102,0.0001,15.88089]
[1778239619413,30.38,80258.85,0.0,-0.14102,0.0001,15.88089]
[1778239619627,30.38,80258.85,0.0,-0.14102,0.0001,15.88089]
[1778239619705,30.38,80265.08,0.0,-0.14038,0.0001,15.83278]
[1778239623085,30.38,80269.77,0.0,-0.13989,0.0001,15.79624]
[1778239623277,30.38,80266.75,0.0,-0.14021,0.0001,15.81988]
[1778239628719,30.38,80268.67,0.0,-0.14002,0.0001,15.80569]
[1778239633755,30.38,80269.57,0.0,-0.13993,0.0001,15.79957]
[1778239640049,30.38,80270.98,0.0,-0.1398,0.0001,15.78929]
[1778239640612,30.38,80271.87,0.0,-0.13971,0.0001,15.78274]
[1778239640804,30.38,80271.87,0.0,-0.13971,0.0001,15.78291]
[1778239645840,30.39,80272.06,0.0,-0.1397,0.0001,15.78231]
[1778239650875,30.39,80277.0,0.0,-0.13921,0.0001,15.74523]
[1778239655913,30.39,80276.25,0.0,-0.13927,0.0001,15.74805]
[1778239660945,30.39,80277.11,0.0,-0.1392,0.0001,15.74259]
[1778239664975,30.39,80278.9,0.0,-0.13903,0.0001,15.72956]
[1778239665313,30.39,80278.9,0.0,-0.13903,0.0001,15.72956]
[1778239666498,30.39,80278.7,0.0,-0.13905,0.0001,15.73162]
[1778239668940,30.39,80278.82,0.0,-0.13905,0.0001,15.73122]
[1778239674771,30.4,80275.35,0.0,-0.13942,0.0001,15.75942]
[1778239679830,30.4,80274.31,0.0,-0.13954,0.0001,15.76829]
[1778239681321,30.4,80274.31,0.0,-0.13954,0.0001,15.76844]
[1778239681325,30.4,80274.31,0.0,-0.13954,0.0001,15.76858]
[1778239682390,30.4,80274.31,0.0,-0.13954,0.0001,15.76858]
[1778239683102,30.4,80269.89,0.0,-0.14,0.0001,15.80289]
[1778239688140,30.4,80271.38,0.0,-0.13985,0.0001,15.7917]
[1778239689425,30.4,80271.38,0.0,-0.13985,0.0001,15.7917]
[1778239690655,30.4,80271.46,0.0,-0.13985,0.0001,15.79127]
[1778239691161,30.4,80271.46,0.0,-0.13985,0.0001,15.79137]
[1778239696200,30.4,80272.44,0.0,-0.13975,0.0001,15.78422]
[1778239696447,30.4,80272.44,0.0,-0.13975,0.0001,15.78422]
[1778239697204,30.4,80273.24,0.0,-0.13967,0.0001,15.77815]
[1778239699229,30.4,80274.96,0.0,-0.13949,0.0001,15.76472]
[1778239704752,30.4,80280.5,0.0,-0.13892,0.0001,15.72142]
[1778239710295,30.4,80285.22,0.0,-0.13843,0.0001,15.68476]
[1778239712515,30.4,80283.33,0.0,-0.13859,0.0001,15.69523]
[1778239714479,30.4,80278.07,0.0,-0.13913,0.0001,15.73571]
[1778239715177,30.4,80278.07,0.0,-0.13913,0.0001,15.73571]
[1778239717257,30.4,80277.16,0.0,-0.13922,0.0001,15.74254]
[1778239717367,30.4,80275.86,0.0,-0.13936,0.0001,15.75246]
[1778239717642,30.4,80275.86,0.0,-0.13936,0.0001,15.75246]
[1778239718351,30.4,80275.86,0.0,-0.13935,0.0001,15.75235]
[1778239719492,30.4,80275.04,0.0,-0.13944,0.0001,15.7586]
[1778239725122,30.4,80277.31,0.0,-0.1392,0.0001,15.74073]
[1778239726484,30.4,80275.58,0.0,-0.13938,0.0001,15.75392]
[1778239732450,30.4,80274.57,0.0,-0.13947,0.0001,15.76113]
[1778239735589,30.4,80278.68,0.0,-0.13905,0.0001,15.72923]
[1778239741804,30.4,80277.89,0.0,-0.13913,0.0001,15.73524]
[1778239747555,30.4,80273.84,0.0,-0.13954,0.0001,15.76601]
[1778239752591,30.39,80274.42,0.0,-0.13947,0.0001,15.7612]
[1778239754214,30.39,80274.42,0.0,-0.13947,0.0001,15.7612]
[1778239759640,30.39,80274.9,0.0,-0.13942,0.0001,15.75712]
[1778239764677,30.39,80279.3,0.0,-0.13896,0.0001,15.72306]
[1778239769710,30.39,80282.82,0.0,-0.1386,0.0001,15.69582]
[1778239774745,30.39,80288.26,0.0,-0.13802,0.0001,15.65005]
[1778239779950,30.39,80288.69,0.0,-0.13798,0.0001,15.64704]
[1778239783898,30.39,80274.37,0.0,-0.13945,0.0001,15.75756]
[1778239784820,30.39,80272.69,0.0,-0.13962,0.0001,15.77038]
[1778239786297,30.39,80272.24,0.0,-0.13967,0.0001,15.77385]
[1778239787874,30.39,80271.72,0.0,-0.13972,0.0001,15.77768]
[1778239787920,30.39,80270.71,0.0,-0.13982,0.0001,15.78558]
[1778239790343,30.39,80270.94,0.0,-0.1398,0.0001,15.7838]
[1778239790445,30.39,80272.83,0.0,-0.13961,0.0001,15.76965]
[1778239795893,30.4,80274.9,0.0,-0.13941,0.0001,15.75482]
[1778239801953,30.4,80274.99,0.0,-0.13942,0.0001,15.75525]
[1778239802264,30.4,80274.99,0.0,-0.13942,0.0001,15.75525]
[1778239807278,30.4,80284.55,0.0,-0.13845,0.0001,15.68215]
[1778239808568,30.4,80290.24,0.0,-0.13786,0.0001,15.63834]
[1778239809294,30.4,80290.24,0.0,-0.13786,0.0001,15.63834]
[1778239815884,30.4,80299.34,0.0,-0.13695,0.0001,15.56905]
[1778239817768,30.4,80299.3,0.0,-0.13696,0.0001,15.56969]
[1778239817858,30.4,80299.3,0.0,-0.13696,0.0001,15.56969]
[1778239819316,30.4,80302.05,0.0,-0.13668,0.0001,15.54869]
[1778239819648,30.4,80302.8,0.0,-0.1366,0.0001,15.54299]
[1778239820067,30.4,80302.8,0.0,-0.1366,0.0001,15.54289]
[1778239823700,30.4,80301.06,0.0,-0.13678,0.0001,15.55596]
[1778239823710,30.4,80301.06,0.0,-0.13678,0.0001,15.55596]
[1778239824090,30.4,80300.65,0.0,-0.13682,0.0001,15.55929]
[1778239829128,30.4,80291.82,0.0,-0.13772,0.0001,15.62782]
[1778239834160,30.4,80290.37,0.0,-0.13785,0.0001,15.63554]
[1778239839368,30.4,80289.61,0.0,-0.13794,0.0001,15.64203]
[1778239845237,30.41,80289.61,0.0,-0.13795,0.0001,15.64323]
[1778239850273,30.41,80285.51,0.0,-0.13838,0.0001,15.67562]
[1778239855308,30.41,80279.65,0.0,-0.13899,0.0001,15.72152]
[1778239859407,30.41,80279.22,0.0,-0.13904,0.0001,15.72516]
[1778239859490,30.41,80279.22,0.0,-0.13904,0.0001,15.72516]
[1778239859654,30.41,80276.53,0.0,-0.13932,0.0001,15.74599]
[1778239860752,30.41,80276.56,0.0,-0.13932,0.0001,15.74587]
[1778239861355,30.41,80269.9,0.0,-0.14001,0.0001,15.79757]
[1778239863655,30.41,80267.01,0.0,-0.14031,0.0001,15.82041]
[1778239863815,30.41,80267.01,0.0,-0.14031,0.0001,15.82041]
[1778239870110,30.41,80263.15,0.0,-0.14073,0.0001,15.8514]
[1778239873016,30.41,80263.55,0.0,-0.14069,0.0001,15.84887]
[1778239873435,30.42,80260.61,0.0,-0.141,0.0001,15.87172]
[1778239878470,30.42,80256.29,0.0,-0.14146,0.0001,15.90549]
[1778239883509,30.42,80252.62,0.0,-0.14184,0.0001,15.9341]
[1778239888541,30.42,80249.52,0.0,-0.14216,0.0001,15.95796]
[1778239893601,30.42,80248.42,0.0,-0.14225,0.0001,15.96225]
[1778239893684,30.42,80245.77,0.0,-0.14253,0.0001,15.98295]
[1778239894586,30.42,80245.51,0.0,-0.14256,0.0001,15.9852]
[1778239895561,30.42,80245.51,0.0,-0.14256,0.0001,15.9852]
[1778239895596,30.42,80235.08,0.0,-0.14365,0.0001,16.06595]
[1778239900628,30.42,80233.25,0.0,-0.14385,0.00011,16.08041]
[1778239902479,30.42,80232.47,0.0,-0.14393,0.00011,16.08647]
[1778239902645,30.42,80232.23,0.0,-0.14396,0.00011,16.08833]
[1778239908507,30.42,80241.33,0.0,-0.143,0.0001,16.01808]
[1778239908607,30.42,80244.52,0.0,-0.14267,0.0001,15.99362]
[1778239913719,30.42,80248.44,0.0,-0.14227,0.0001,15.96397]
[1778239918755,30.42,80259.13,0.0,-0.14116,0.0001,15.88177]
[1778239919873,30.42,80259.13,0.0,-0.14116,0.0001,15.88177]
[1778239921413,30.42,80259.01,0.0,-0.14117,0.0001,15.88268]
[1778239921622,30.42,80258.98,0.0,-0.14118,0.0001,15.8832]
[1778239923470,30.42,80258.98,0.0,-0.14118,0.0001,15.8832]
[1778239923564,30.42,80258.05,0.0,-0.14128,0.0001,15.89064]
[1778239929195,30.42,80257.85,0.0,-0.1413,0.0001,15.8921]
[1778239934866,30.42,80258.22,0.0,-0.14125,0.0001,15.8882]
[1778239939901,30.42,80259.01,0.0,-0.14116,0.0001,15.88123]
[1778239944937,30.42,80265.19,0.0,-0.1405,0.0001,15.83226]
[1778239949080,30.41,80266.14,0.0,-0.14039,0.0001,15.82438]
[1778239949579,30.41,80266.14,0.0,-0.14039,0.0001,15.82438]
[1778239952141,30.41,80270.26,0.0,-0.13995,0.0001,15.79157]
[1778239952184,30.41,80270.26,0.0,-0.13995,0.0001,15.79157]
[1778239952212,30.41,80270.15,0.0,-0.13993,0.0001,15.78777]
[1778239956251,30.41,80272.19,0.0,-0.13971,0.0001,15.77117]
[1778239956273,30.41,80276.09,0.0,-0.1393,0.0001,15.74084]
[1778239957256,30.41,80276.09,0.0,-0.1393,0.0001,15.74084]
[1778239957696,30.41,80278.08,0.0,-0.1391,0.0001,15.72527]
[1778239959464,30.41,80278.51,0.0,-0.13905,0.0001,15.72174]
[1778239959535,30.41,80278.77,0.0,-0.13902,0.0001,15.71952]
[1778239965079,30.41,80279.02,0.0,-0.13898,0.0001,15.71651]
[1778239970114,30.41,80280.7,0.0,-0.13881,0.0001,15.70355]
[1778239975148,30.41,80275.83,0.0,-0.1393,0.0001,15.74088]
[1778239981191,30.4,80274.98,0.0,-0.13937,0.0001,15.74539]
[1778239986225,30.4,80277.77,0.0,-0.13906,0.0001,15.72248]
[1778239991271,30.4,80275.46,0.0,-0.13928,0.0001,15.73919]
[1778239993111,30.4,80275.14,0.0,-0.13931,0.0001,15.74106]
[1778239993275,30.4,80271.55,0.0,-0.13967,0.0001,15.7684]
[1778239998833,30.39,80272.38,0.0,-0.13957,0.0001,15.76054]
[1778240002700,30.39,80266.5,0.0,-0.14016,0.0001,15.80491]
[1778240002730,30.39,80265.27,0.0,-0.14029,0.0001,15.81425]
[1778240005360,30.39,80253.7,0.0,-0.14148,0.0001,15.90328]
[1778240006507,30.39,80253.7,0.0,-0.14148,0.0001,15.90328]
[1778240007460,30.39,80259.18,0.0,-0.14091,0.0001,15.86075]
[1778240007508,30.39,80259.18,0.0,-0.14091,0.0001,15.86075]
[1778240007510,30.39,80268.9,0.0,-0.1399,0.0001,15.78541]
[1778240012954,30.39,80273.06,0.0,-0.13943,0.0001,15.74814]
[1778240020465,30.39,80269.7,0.0,-0.13975,0.0001,15.77211]
[1778240025499,30.38,80271.15,0.0,-0.13959,0.0001,15.75976]
[1778240027970,30.38,80268.68,0.0,-0.13984,0.0001,15.77837]
[1778240028521,30.38,80268.68,0.0,-0.13983,0.0001,15.77814]
[1778240033557,30.38,80264.43,0.0,-0.14027,0.0001,15.81048]
[1778240038590,30.38,80263.69,0.0,-0.14034,0.0001,15.81577]
[1778240041028,30.38,80264.78,0.0,-0.14022,0.0001,15.80717]
[1778240042282,30.38,80266.19,0.0,-0.14008,0.0001,15.79621]
[1778240042686,30.38,80265.35,0.0,-0.14016,0.0001,15.80264]
[1778240044322,30.38,80264.41,0.0,-0.14026,0.0001,15.80986]
[1778240044331,30.38,80264.41,0.0,-0.14026,0.0001,15.80986]
[1778240044632,30.38,80264.41,0.0,-0.14026,0.0001,15.80964]
[1778240046088,30.38,80263.91,0.0,-0.1403,0.0001,15.81327]
[1778240051583,30.38,80255.67,0.0,-0.14114,0.0001,15.87564]
[1778240057723,30.38,80255.69,0.0,-0.14112,0.0001,15.87433]
[1778240062759,30.37,80257.06,0.0,-0.14097,0.0001,15.86246]
[1778240067793,30.37,80253.52,0.0,-0.14132,0.0001,15.8889]
[1778240072828,30.37,80253.36,0.0,-0.1413,0.0001,15.88554]
[1778240078054,30.37,80255.28,0.0,-0.1411,0.0001,15.87037]
[1778240083905,30.37,80255.81,0.0,-0.14104,0.0001,15.86573]
[1778240089947,30.37,80255.59,0.0,-0.14105,0.0001,15.86677]
[1778240095147,30.37,80250.94,0.0,-0.14152,0.0001,15.90197]
[1778240102033,30.37,80252.92,0.0,-0.1413,0.0001,15.88555]
[1778240107607,30.36,80255.18,0.0,-0.14106,0.0001,15.86752]
[1778240113111,30.36,80259.6,0.0,-0.1406,0.0001,15.83284]
[1778240116847,30.36,80258.49,0.0,-0.14071,0.0001,15.84136]
[1778240117355,30.36,80257.7,0.0,-0.14079,0.0001,15.84741]
[1778240121231,30.36,80260.57,0.0,-0.14049,0.0001,15.82489]
[1778240121898,30.36,80260.57,0.0,-0.14049,0.0001,15.82489]
[1778240122867,30.36,80263.62,0.0,-0.14017,0.0001,15.80091]
[1778240128116,30.36,80268.57,0.0,-0.13965,0.0001,15.76236]
[1778240129903,30.36,80268.99,0.0,-0.13961,0.0001,15.75904]
[1778240130351,30.36,80270.43,0.0,-0.13946,0.0001,15.74783]
[1778240130565,30.36,80270.43,0.0,-0.13946,0.0001,15.74783]
[1778240130573,30.36,80273.62,0.0,-0.13913,0.0001,15.72298]
[1778240132335,30.36,80273.62,0.0,-0.1391,0.0001,15.71887]
[1778240133821,30.36,80274.45,0.0,-0.13901,0.0001,15.71226]
[1778240133905,30.36,80276.47,0.0,-0.1388,0.0001,15.69657]
[1778240135173,30.36,80276.47,0.0,-0.1388,0.0001,15.69657]
[1778240135275,30.36,80276.0,0.0,-0.13885,0.0001,15.70012]
[1778240140311,30.36,80276.35,0.0,-0.13881,0.0001,15.69688]
[1778240145346,30.36,80278.23,0.0,-0.13861,0.0001,15.68206]
[1778240148232,30.36,80280.08,0.0,-0.13842,0.0001,15.66771]
[1778240148366,30.36,80280.08,0.0,-0.13842,0.0001,15.66768]
[1778240154394,30.36,80279.97,0.0,-0.13843,0.0001,15.66843]
[1778240154589,30.36,80280.15,0.0,-0.13841,0.0001,15.66701]
[1778240155788,30.36,80280.15,0.0,-0.13841,0.0001,15.66701]
[1778240155815,30.36,80280.05,0.0,-0.13842,0.0001,15.66776]
[1778240158528,30.36,80279.55,0.0,-0.13847,0.0001,15.67157]
[1778240158629,30.36,80279.46,0.0,-0.13848,0.0001,15.67224]
[1778240159618,30.36,80279.46,0.0,-0.13848,0.0001,15.67224]
[1778240162578,30.36,80280.13,0.0,-0.13841,0.0001,15.66699]
[1778240163096,30.36,80280.41,0.0,-0.13838,0.0001,15.66481]
[1778240164244,30.36,80276.99,0.0,-0.13873,0.0001,15.69118]
[1778240164478,30.36,80276.99,0.0,-0.13873,0.0001,15.69112]
[1778240165528,30.36,80276.99,0.0,-0.13873,0.0001,15.69112]
[1778240165629,30.36,80273.74,0.0,-0.13906,0.0001,15.7161]
[1778240170393,30.36,80273.69,0.0,-0.13906,0.0001,15.71607]
[1778240170520,30.36,80273.69,0.0,-0.13906,0.0001,15.71596]
[1778240172481,30.36,80273.53,0.0,-0.13908,0.0001,15.71709]
[1778240172534,30.36,80272.63,0.0,-0.13917,0.0001,15.72391]
[1778240177570,30.36,80272.23,0.0,-0.1392,0.0001,15.72633]
[1778240182604,30.35,80272.51,0.0,-0.13916,0.0001,15.72349]
[1778240187646,30.35,80274.35,0.0,-0.13896,0.0001,15.7086]
[1778240192679,30.35,80274.52,0.0,-0.13891,0.0001,15.70255]
[1778240197716,30.35,80274.84,0.0,-0.13887,0.0001,15.6994]
[1778240202750,30.35,80276.51,0.0,-0.13869,0.0001,15.68588]
[1778240203381,30.35,80276.51,0.0,-0.13869,0.0001,15.68588]
[1778240208792,30.35,80277.66,0.0,-0.13856,0.0001,15.67623]
[1778240213827,30.35,80277.64,0.0,-0.13855,0.0001,15.67576]
[1778240221176,30.35,80277.64,0.0,-0.13855,0.0001,15.6753]
[1778240221450,30.35,80277.64,0.0,-0.13855,0.0001,15.6753]
[1778240223325,30.35,80275.21,0.0,-0.13878,0.0001,15.69305]
[1778240223898,30.34,80273.49,0.0,-0.13896,0.0001,15.70613]
[1778240227715,30.34,80269.01,0.0,-0.13941,0.0001,15.74013]
[1778240227930,30.34,80267.95,0.0,-0.13952,0.0001,15.74811]
[1778240232996,30.34,80264.84,0.0,-0.13983,0.0001,15.77135]
[1778240236555,30.34,80257.37,0.0,-0.14059,0.0001,15.82828]
[1778240236991,30.34,80256.27,0.0,-0.1407,0.0001,15.83655]
[1778240243034,30.34,80250.09,0.0,-0.14133,0.0001,15.8828]
[1778240248926,30.34,80249.58,0.0,-0.14137,0.0001,15.88572]
[1778240254113,30.33,80249.53,0.0,-0.14132,0.0001,15.88026]
[1778240257278,30.33,80250.2,0.0,-0.14124,0.0001,15.87461]
[1778240257379,30.33,80250.09,0.0,-0.14125,0.0001,15.87524]
[1778240263175,30.33,80250.12,0.0,-0.14123,0.0001,15.87374]
[1778240268332,30.33,80249.63,0.0,-0.14127,0.0001,15.87671]
[1778240275271,30.33,80249.33,0.0,-0.14128,0.0001,15.87744]
[1778240280308,30.32,80249.69,0.0,-0.14123,0.0001,15.87371]
[1778240285342,30.32,80246.17,0.0,-0.14158,0.0001,15.89947]
[1778240290748,30.32,80243.18,0.0,-0.14188,0.0001,15.92143]
[1778240295152,30.32,80241.53,0.0,-0.14204,0.0001,15.9332]
[1778240295412,30.32,80241.42,0.0,-0.14205,0.0001,15.93386]
[1778240297924,30.32,80230.06,0.0,-0.14323,0.00011,16.02151]
[1778240302970,30.32,80228.96,0.0,-0.14335,0.00011,16.03051]
[1778240304361,30.32,80228.26,0.0,-0.14343,0.00011,16.03604]
[1778240304475,30.32,80227.47,0.0,-0.14351,0.00011,16.04226]
[1778240309509,30.32,80217.1,0.0,-0.14461,0.00011,16.12273]
[1778240314547,30.32,80216.8,0.0,-0.14461,0.00011,16.12059]
[1778240318573,30.32,80204.82,0.0,-0.14587,0.00011,16.2128]
[1778240323608,30.31,80199.35,0.0,-0.14644,0.00011,16.25417]
[1778240328461,30.31,80193.93,0.0,-0.14701,0.00011,16.29531]
[1778240328644,30.31,80193.93,0.0,-0.14701,0.00011,16.29505]
[1778240333684,30.31,80187.83,0.0,-0.14765,0.00011,16.34196]
[1778240338714,30.31,80187.23,0.0,-0.14772,0.00011,16.3463]
[1778240341428,30.31,80191.17,0.0,-0.14729,0.00011,16.31554]
[1778240341714,30.31,80191.17,0.0,-0.14729,0.00011,16.31554]
[1778240347278,30.31,80191.23,0.0,-0.14727,0.00011,16.31421]
[1778240351342,30.31,80185.26,0.0,-0.14792,0.00011,16.36074]
[1778240351816,30.31,80185.26,0.0,-0.14792,0.00011,16.36083]
[1778240357054,30.31,80186.34,0.0,-0.14781,0.00011,16.35282]
[1778240362890,30.31,80182.77,0.0,-0.1482,0.00011,16.38133]
[1778240367923,30.31,80179.44,0.0,-0.14857,0.00011,16.40773]
[1778240374084,30.31,80178.8,0.0,-0.14861,0.00011,16.409]
[1778240376880,30.31,80178.81,0.0,-0.14862,0.00011,16.40934]
[1778240377544,30.31,80178.45,0.0,-0.14866,0.00011,16.41224]
[1778240383035,30.32,80190.58,0.0,-0.14737,0.00011,16.31922]
[1778240388815,30.32,80191.46,0.0,-0.14728,0.00011,16.31324]
[1778240389076,30.32,80191.46,0.0,-0.14729,0.00011,16.31365]
[1778240390261,30.32,80192.14,0.0,-0.14722,0.00011,16.30857]
[1778240391091,30.32,80192.11,0.0,-0.14723,0.00011,16.309]
[1778240392325,30.32,80192.07,0.0,-0.14723,0.00011,16.30951]
[1778240392428,30.32,80192.07,0.0,-0.14723,0.00011,16.30951]
[1778240392480,30.32,80192.07,0.0,-0.14723,0.00011,16.30951]
[1778240393105,30.32,80192.35,0.0,-0.14721,0.00011,16.30753]
[1778240393733,30.32,80192.35,0.0,-0.14721,0.00011,16.30753]
[1778240393746,30.32,80192.35,0.0,-0.14721,0.00011,16.30753]
[1778240394113,30.32,80195.13,0.0,-0.14691,0.00011,16.28615]
[1778240394506,30.32,80195.13,0.0,-0.14691,0.00011,16.28615]
[1778240395119,30.32,80196.05,0.0,-0.14681,0.00011,16.27922]
[1778240395404,30.32,80196.05,0.0,-0.14681,0.00011,16.27922]
[1778240396573,30.32,80196.59,0.0,-0.14676,0.00011,16.27526]
[1778240397134,30.32,80196.77,0.0,-0.14674,0.00011,16.27408]
[1778240400651,30.32,80195.64,0.0,-0.14686,0.00011,16.28268]
[1778240400661,30.32,80195.64,0.0,-0.14686,0.00011,16.28268]
[1778240401161,30.32,80193.87,0.0,-0.14705,0.00011,16.29634]
[1778240404684,30.32,80194.67,0.0,-0.14696,0.00011,16.28983]
[1778240404741,30.32,80194.67,0.0,-0.14696,0.00011,16.28983]
[1778240405191,30.32,80195.38,0.0,-0.14688,0.00011,16.28423]
[1778240410823,30.32,80195.53,0.0,-0.14687,0.00011,16.28306]
[1778240417157,30.32,80198.05,0.0,-0.14659,0.00011,16.26325]
[1778240419592,30.32,80197.41,0.0,-0.14666,0.00011,16.26813]
[1778240419692,30.32,80197.13,0.0,-0.1467,0.00011,16.27066]
[1778240423467,30.32,80196.97,0.0,-0.14672,0.00011,16.27225]
[1778240423531,30.32,80197.08,0.0,-0.14671,0.00011,16.27156]
[1778240429487,30.32,80196.85,0.0,-0.14674,0.00011,16.27369]
[1778240435412,30.32,80196.6,0.0,-0.14675,0.00011,16.27245]
[1778240440447,30.33,80196.61,0.0,-0.14676,0.00011,16.27312]
[1778240445406,30.33,80196.92,0.0,-0.14673,0.00011,16.27144]
[1778240445681,30.33,80196.92,0.0,-0.14673,0.00011,16.27144]
[1778240446175,30.33,80190.5,0.0,-0.14742,0.00011,16.32139]
[1778240446541,30.33,80190.5,0.0,-0.14742,0.00011,16.32139]
[1778240447758,30.33,80189.95,0.0,-0.14748,0.00011,16.32566]
[1778240448176,30.33,80188.8,0.0,-0.14761,0.00011,16.33472]
[1778240449800,30.33,80191.35,0.0,-0.14734,0.00011,16.315]
[1778240449805,30.33,80191.35,0.0,-0.14734,0.00011,16.315]
[1778240449832,30.33,80191.35,0.0,-0.14734,0.00011,16.315]
[1778240449846,30.33,80191.17,0.0,-0.14736,0.00011,16.31648]
[1778240451838,30.33,80191.17,0.0,-0.14736,0.00011,16.31648]
[1778240451984,30.33,80190.2,0.0,-0.14746,0.00011,16.32416]
[1778240453894,30.33,80190.2,0.0,-0.14746,0.00011,16.32416]
[1778240453901,30.33,80190.2,0.0,-0.14746,0.00011,16.32416]
[1778240454002,30.33,80188.7,0.0,-0.14762,0.00011,16.33591]
[1778240460039,30.33,80189.54,0.0,-0.14754,0.00011,16.32961]
[1778240465327,30.33,80189.28,0.0,-0.14757,0.00011,16.33193]
[1778240465387,30.33,80189.28,0.0,-0.14757,0.00011,16.33193]
[1778240466153,30.33,80189.28,0.0,-0.14757,0.00011,16.33193]
[1778240466214,30.33,80189.28,0.0,-0.14757,0.00011,16.33193]
[1778240466196,30.33,80190.19,0.0,-0.14747,0.00011,16.32496]
[1778240468214,30.33,80191.11,0.0,-0.14737,0.00011,16.31788]
[1778240468309,30.33,80191.23,0.0,-0.14736,0.00011,16.31701]
[1778240470278,30.33,80191.23,0.0,-0.14736,0.00011,16.31707]
[1778240470340,30.33,80191.23,0.0,-0.14736,0.00011,16.31714]
[1778240472320,30.33,80190.32,0.0,-0.14746,0.00011,16.32432]
[1778240472405,30.33,80190.32,0.0,-0.14746,0.00011,16.32432]
[1778240474377,30.33,80188.84,0.0,-0.14762,0.00011,16.3359]
[1778240474460,30.33,80188.84,0.0,-0.14762,0.00011,16.3359]
[1778240475948,30.33,80188.84,0.0,-0.14762,0.00011,16.3359]
[1778240476416,30.33,80189.52,0.0,-0.14755,0.00011,16.33073]
[1778240481736,30.33,80188.14,0.0,-0.14771,0.00011,16.34185]
[1778240486559,30.33,80186.44,0.0,-0.14789,0.00011,16.35524]
[1778240486771,30.33,80186.44,0.0,-0.14789,0.00011,16.35538]
[1778240491805,30.33,80182.88,0.0,-0.14825,0.00011,16.37914]
[1778240496840,30.33,80178.83,0.0,-0.14869,0.00011,16.41069]
[1778240501875,30.33,80178.2,0.0,-0.14876,0.00011,16.4157]
[1778240506910,30.33,80176.88,0.0,-0.1489,0.00011,16.42606]
[1778240510944,30.33,80177.01,0.0,-0.14889,0.00011,16.42509]
[1778240511093,30.33,80177.5,0.0,-0.14884,0.00011,16.4213]
[1778240516477,30.33,80174.97,0.0,-0.14911,0.00011,16.44096]
[1778240516981,30.33,80171.67,0.0,-0.14947,0.00011,16.46654]
[1778240517413,30.33,80171.67,0.0,-0.14947,0.00011,16.46654]
[1778240517988,30.33,80170.13,0.0,-0.14963,0.00011,16.47843]
[1778240522874,30.33,80166.36,0.0,-0.15004,0.00011,16.50729]
[1778240523076,30.33,80166.36,0.0,-0.15004,0.00011,16.50729]
[1778240523207,30.33,80161.22,0.0,-0.1506,0.00011,16.54705]
[1778240529077,30.33,80159.85,0.0,-0.15073,0.00011,16.5565]
[1778240534112,30.33,80157.44,0.0,-0.15098,0.00011,16.57475]
[1778240535119,30.33,80157.44,0.0,-0.15098,0.00011,16.57475]
[1778240540199,30.33,80153.33,0.0,-0.15145,0.00011,16.60804]
[1778240545996,30.34,80142.67,0.0,-0.15267,0.00011,16.69457]
[1778240546202,30.34,80142.67,0.0,-0.15267,0.00011,16.69457]
[1778240546302,30.34,80140.0,0.0,-0.15299,0.00011,16.71727]
[1778240547341,30.34,80140.0,0.0,-0.15299,0.00011,16.71727]
[1778240548110,30.34,80140.0,0.0,-0.15302,0.00011,16.71909]
[1778240553150,30.37,80137.04,0.0,-0.15348,0.00011,16.74979]
[1778240554183,30.37,80137.47,0.0,-0.15348,0.00011,16.74983]
[1778240554332,30.38,80134.91,0.0,-0.15381,0.00011,16.77301]
[1778240556261,30.38,80134.91,0.0,-0.15385,0.00011,16.77604]
[1778240558269,30.39,80134.41,0.0,-0.15398,0.00011,16.78539]
[1778240558358,30.4,80133.67,0.0,-0.1541,0.00011,16.79372]
[1778240559259,30.4,80133.67,0.0,-0.1541,0.00011,16.79372]
[1778240559339,30.4,80135.26,0.0,-0.15396,0.00011,16.78388]
[1778240559961,30.4,80135.26,0.0,-0.15396,0.00011,16.78388]
[1778240563316,30.41,80146.84,0.0,-0.15271,0.00011,16.69641]
[1778240570365,30.41,80148.33,0.0,-0.15256,0.00011,16.68567]
[1778240575399,30.41,80144.26,0.0,-0.15302,0.00011,16.71781]
[1778240580949,30.41,80142.86,0.0,-0.15318,0.00011,16.72903]
[1778240582402,30.41,80142.47,0.0,-0.15322,0.00011,16.73221]
[1778240590121,30.41,80139.45,0.0,-0.15356,0.00011,16.75601]
[1778240595545,30.41,80142.74,0.0,-0.15317,0.00011,16.72892]
[1778240603601,30.4,80143.7,0.0,-0.15304,0.00011,16.71939]
[1778240609644,30.4,80142.91,0.0,-0.15311,0.00011,16.724]
[1778240614680,30.4,80143.35,0.0,-0.15301,0.00011,16.71519]
[1778240619715,30.4,80143.72,0.0,-0.15295,0.00011,16.71106]
[1778240622230,30.4,80143.58,0.0,-0.15297,0.00011,16.7119]
[1778240622237,30.39,80143.86,0.0,-0.15293,0.00011,16.70924]
[1778240626659,30.39,80143.89,0.0,-0.15291,0.00011,16.70831]
[1778240626763,30.39,80145.01,0.0,-0.15279,0.00011,16.6994]
[1778240632811,30.39,80150.68,0.0,-0.15216,0.00011,16.65491]
[1778240637909,30.39,80151.66,0.0,-0.15206,0.00011,16.64758]
[1778240643869,30.39,80150.25,0.0,-0.15222,0.00011,16.6591]
[1778240646040,30.39,80149.87,0.0,-0.15226,0.00011,16.66211]
[1778240647605,30.39,80145.49,0.0,-0.15274,0.00011,16.69623]
[1778240650189,30.39,80136.29,0.0,-0.15376,0.00011,16.76752]
[1778240650469,30.39,80136.29,0.0,-0.15376,0.00011,16.76752]
[1778240650603,30.39,80133.62,0.0,-0.15405,0.00011,16.78809]
[1778240651056,30.39,80130.28,0.0,-0.15442,0.00011,16.81397]
[1778240652496,30.39,80128.76,0.0,-0.15458,0.00011,16.82562]
[1778240653272,30.39,80127.22,0.0,-0.15475,0.00011,16.83746]
[1778240656589,30.39,80121.79,0.0,-0.15535,0.00011,16.87932]
[1778240656595,30.39,80121.79,0.0,-0.15535,0.00011,16.87932]
[1778240656975,30.39,80120.76,0.0,-0.15546,0.00011,16.88717]
[1778240659286,30.39,80119.61,0.0,-0.15559,0.00011,16.89594]
[1778240660733,30.39,80115.5,0.0,-0.15604,0.00011,16.92736]
[1778240661438,30.39,80114.63,0.0,-0.15614,0.00011,16.93394]
[1778240662785,30.39,80114.33,0.0,-0.15617,0.00011,16.9361]
[1778240663019,30.39,80114.33,0.0,-0.15617,0.00011,16.9361]
[1778240665184,30.39,80111.91,0.0,-0.15643,0.00011,16.95468]
[1778240669299,30.39,80110.86,0.0,-0.15654,0.00011,16.962]
[1778240669318,30.39,80110.87,0.0,-0.15653,0.00011,16.9615]
[1778240674416,30.39,80111.55,0.0,-0.15642,0.00011,16.95155]
[1778240675109,30.39,80111.75,0.0,-0.15639,0.00011,16.94968]
[1778240675416,30.39,80111.9,0.0,-0.15638,0.00011,16.94836]
[1778240676295,30.39,80111.9,0.0,-0.15638,0.00011,16.94836]
[1778240676297,30.39,80111.9,0.0,-0.15638,0.00011,16.94836]
[1778240676352,30.39,80111.9,0.0,-0.15638,0.00011,16.94836]
[1778240676392,30.39,80112.09,0.0,-0.15635,0.00011,16.94672]
[1778240677155,30.39,80112.09,0.0,-0.15635,0.00011,16.94672]
[1778240677356,30.39,80112.75,0.0,-0.15628,0.00011,16.94145]
[1778240679207,30.39,80112.02,0.0,-0.15636,0.00011,16.94696]
[1778240684238,30.38,80110.81,0.0,-0.15648,0.00011,16.9555]
[1778240689444,30.38,80111.69,0.0,-0.15637,0.00011,16.94785]
[1778240689451,30.38,80111.69,0.0,-0.15637,0.00011,16.94785]
[1778240689520,30.38,80111.0,0.0,-0.15644,0.00011,16.95303]
[1778240690496,30.38,80111.0,0.0,-0.15644,0.00011,16.95303]
[1778240691184,30.38,80111.0,0.0,-0.15644,0.00011,16.95285]
[1778240691497,30.38,80111.0,0.0,-0.15644,0.00011,16.95285]
[1778240692225,30.38,80107.33,0.0,-0.15685,0.00011,16.98091]
[1778240693157,30.38,80107.33,0.0,-0.15685,0.00011,16.98091]
[1778240698276,30.38,80111.29,0.0,-0.15639,0.00011,16.94942]
[1778240699520,30.38,80110.71,0.0,-0.15645,0.00011,16.95379]
[1778240701830,30.38,80110.82,0.0,-0.15644,0.00011,16.95252]
[1778240702292,30.38,80115.09,0.0,-0.15596,0.00011,16.9193]
[1778240702645,30.38,80115.09,0.0,-0.15596,0.00011,16.9193]
[1778240703300,30.38,80122.0,0.0,-0.15519,0.00011,16.86539]
[1778240708412,30.38,80123.28,0.0,-0.15503,0.00011,16.85448]
[1778240714377,30.37,80118.68,0.0,-0.15552,0.00011,16.8888]
[1778240720352,30.37,80116.24,0.0,-0.15579,0.00011,16.90741]
[1778240725462,30.37,80113.86,0.0,-0.15605,0.00011,16.92554]
[1778240730490,30.37,80113.16,0.0,-0.15613,0.00011,16.9308]
[1778240735525,30.37,80109.77,0.0,-0.15647,0.00011,16.95278]
[1778240740145,30.37,80109.14,0.0,-0.15654,0.00011,16.95754]
[1778240740605,30.37,80109.14,0.0,-0.15654,0.00011,16.95752]
[1778240741566,30.37,80110.53,0.0,-0.15639,0.00011,16.94671]
[1778240744689,30.37,80121.33,0.0,-0.15518,0.00011,16.863]
[1778240744696,30.37,80121.33,0.0,-0.15518,0.00011,16.863]
[1778240744700,30.37,80121.33,0.0,-0.15518,0.00011,16.863]
[1778240746739,30.37,80123.72,0.0,-0.15492,0.00011,16.8444]
[1778240746760,30.37,80123.72,0.0,-0.15492,0.00011,16.8444]
[1778240747608,30.37,80125.32,0.0,-0.15474,0.00011,16.83186]
[1778240748783,30.37,80125.74,0.0,-0.15469,0.00011,16.82848]
[1778240749622,30.37,80126.67,0.0,-0.15458,0.00011,16.82113]
[1778240754649,30.37,80128.11,0.0,-0.15441,0.00011,16.80921]
[1778240754950,30.37,80128.11,0.0,-0.15441,0.00011,16.80921]
[1778240755005,30.37,80128.11,0.0,-0.15441,0.00011,16.80921]
[1778240755560,30.37,80128.11,0.0,-0.15441,0.00011,16.80921]
[1778240755571,30.37,80128.11,0.0,-0.15441,0.00011,16.80921]
[1778240755587,30.37,80128.11,0.0,-0.15441,0.00011,16.80904]
[1778240760621,30.37,80133.67,0.0,-0.15379,0.00011,16.76505]
[1778240763154,30.37,80136.59,0.0,-0.15346,0.00011,16.7421]
[1778240763163,30.37,80136.59,0.0,-0.15346,0.00011,16.7421]
[1778240763253,30.37,80138.08,0.0,-0.15329,0.00011,16.73041]
[1778240765209,30.37,80138.08,0.0,-0.15329,0.00011,16.73041]
[1778240765544,30.37,80142.03,0.0,-0.15286,0.00011,16.69954]
[1778240767264,30.37,80144.62,0.0,-0.15257,0.00011,16.67936]
[1778240767267,30.37,80144.62,0.0,-0.15257,0.00011,16.67936]
[1778240767319,30.37,80144.62,0.0,-0.15257,0.00011,16.67936]
[1778240767420,30.37,80144.65,0.0,-0.15257,0.00011,16.67906]
[1778240768570,30.37,80144.65,0.0,-0.15257,0.00011,16.67906]
[1778240768617,30.37,80144.34,0.0,-0.1526,0.00011,16.68141]
[1778240768790,30.37,80144.34,0.0,-0.1526,0.00011,16.68141]
[1778240771505,30.37,80157.97,0.0,-0.15111,0.00011,16.57565]
[1778240776598,30.37,80157.61,0.0,-0.15115,0.00011,16.5787]
[1778240781853,30.37,80153.53,0.0,-0.1516,0.00011,16.61082]
[1778240787578,30.37,80155.44,0.0,-0.1514,0.00011,16.59621]
[1778240792926,30.37,80157.03,0.0,-0.1512,0.00011,16.58021]
[1778240797733,30.37,80158.99,0.0,-0.15099,0.00011,16.56536]
[1778240797894,30.37,80158.99,0.0,-0.15099,0.00011,16.56536]
[1778240798322,30.37,80158.99,0.0,-0.15099,0.00011,16.56536]
[1778240798333,30.37,80158.99,0.0,-0.15099,0.00011,16.56536]
[1778240798423,30.37,80164.3,0.0,-0.15042,0.00011,16.52443]
[1778240798826,30.37,80164.3,0.0,-0.15042,0.00011,16.52443]
[1778240799395,30.37,80164.3,0.0,-0.15042,0.00011,16.52443]
[1778240799431,30.37,80164.3,0.0,-0.15042,0.00011,16.52443]
[1778240799614,30.37,80164.3,0.0,-0.15042,0.00011,16.52443]
[1778240799437,30.37,80173.39,0.0,-0.14943,0.00011,16.45387]
[1778240799975,30.37,80173.39,0.0,-0.14943,0.00011,16.45387]
[1778240802276,30.37,80176.05,0.0,-0.14914,0.00011,16.43328]
[1778240802409,30.37,80176.05,0.0,-0.14914,0.00011,16.43328]
[1778240802437,30.37,80176.79,0.0,-0.14906,0.00011,16.42758]
[1778240803210,30.37,80176.79,0.0,-0.14906,0.00011,16.42758]
[1778240803843,30.37,80177.26,0.0,-0.14901,0.00011,16.42393]
[1778240804386,30.37,80177.26,0.0,-0.14901,0.00011,16.42393]
[1778240804408,30.37,80177.26,0.0,-0.14901,0.00011,16.42393]
[1778240804522,30.37,80177.26,0.0,-0.14901,0.00011,16.42393]
[1778240804525,30.37,80176.7,0.0,-0.14907,0.00011,16.42836]
[1778240805262,30.37,80176.7,0.0,-0.14907,0.00011,16.42836]
[1778240805781,30.37,80176.19,0.0,-0.14913,0.00011,16.43235]
[1778240805908,30.37,80176.19,0.0,-0.14913,0.00011,16.43235]
[1778240806653,30.37,80176.19,0.0,-0.14913,0.00011,16.43235]
[1778240808446,30.37,80175.95,0.0,-0.14915,0.00011,16.43425]
[1778240808468,30.37,80175.95,0.0,-0.14915,0.00011,16.43425]
[1778240808492,30.37,80175.95,0.0,-0.14915,0.00011,16.43425]
[1778240808519,30.37,80175.19,0.0,-0.14924,0.00011,16.44022]
[1778240809358,30.37,80175.19,0.0,-0.14924,0.00011,16.44022]
[1778240810524,30.37,80174.84,0.0,-0.14928,0.00011,16.44297]
[1778240810592,30.37,80174.61,0.0,-0.1493,0.00011,16.44478]
[1778240811528,30.37,80174.61,0.0,-0.1493,0.00011,16.44478]
[1778240811855,30.37,80174.5,0.0,-0.14931,0.00011,16.44567]
[1778240811924,30.37,80174.5,0.0,-0.14931,0.00011,16.44567]
[1778240812403,30.37,80174.5,0.0,-0.14931,0.00011,16.44567]
[1778240812476,30.37,80173.78,0.0,-0.14939,0.00011,16.45128]
[1778240816808,30.37,80172.32,0.0,-0.14955,0.00011,16.46266]
[1778240818740,30.37,80173.93,0.0,-0.14938,0.00011,16.45022]
[1778240819664,30.37,80174.84,0.0,-0.14927,0.00011,16.44283]
[1778240822871,30.37,80178.63,0.0,-0.14886,0.00011,16.41282]
[1778240822878,30.37,80178.63,0.0,-0.14886,0.00011,16.41282]
[1778240827885,30.37,80178.72,0.0,-0.14883,0.00011,16.41125]
[1778240830229,30.37,80178.25,0.0,-0.14888,0.00011,16.41455]
[1778240830240,30.37,80178.25,0.0,-0.14888,0.00011,16.41455]
[1778240830300,30.37,80178.25,0.0,-0.14888,0.00011,16.41455]
[1778240830336,30.37,80178.25,0.0,-0.14888,0.00011,16.41455]
[1778240830401,30.37,80178.33,0.0,-0.14887,0.00011,16.41374]
[1778240831695,30.37,80178.33,0.0,-0.14887,0.00011,16.41374]
[1778240833186,30.37,80189.05,0.0,-0.14771,0.00011,16.33035]
[1778240833201,30.37,80189.05,0.0,-0.14771,0.00011,16.33035]
[1778240833302,30.37,80190.42,0.0,-0.14756,0.00011,16.31974]
[1778240834201,30.37,80190.42,0.0,-0.14756,0.00011,16.31974]
[1778240839096,30.37,80197.54,0.0,-0.1468,0.00011,16.26473]
[1778240839252,30.37,80198.75,0.0,-0.14668,0.00011,16.25561]
[1778240844288,30.37,80200.64,0.0,-0.14648,0.00011,16.24112]
[1778240849322,30.37,80198.7,0.0,-0.14668,0.00011,16.2559]
[1778240850960,30.37,80198.73,0.0,-0.14668,0.00011,16.25562]
[1778240851111,30.37,80198.73,0.0,-0.14668,0.00011,16.25562]
[1778240851341,30.37,80197.29,0.0,-0.1468,0.00011,16.26258]
[1778240853352,30.37,80193.76,0.0,-0.14718,0.00011,16.28982]
[1778240858392,30.36,80184.59,0.0,-0.14815,0.00011,16.35977]
[1778240859886,30.36,80183.82,0.0,-0.14823,0.00011,16.36555]
[1778240863534,30.36,80180.16,0.0,-0.14861,0.00011,16.3933]
[1778240863988,30.36,80172.44,0.0,-0.14944,0.00011,16.45291]
[1778240864434,30.36,80172.44,0.0,-0.14944,0.00011,16.45262]
[1778240865182,30.36,80172.44,0.0,-0.14944,0.00011,16.45262]
[1778240865531,30.36,80172.44,0.0,-0.14944,0.00011,16.45262]
[1778240872041,30.36,80167.14,0.0,-0.14998,0.00011,16.4912]
[1778240880550,30.35,80167.4,0.0,-0.14991,0.00011,16.48587]
[1778240884830,30.35,80168.43,0.0,-0.14978,0.00011,16.47645]
[1778240886607,30.35,80168.84,0.0,-0.14973,0.00011,16.47291]
[1778240886698,30.35,80171.26,0.0,-0.14946,0.00011,16.45378]
[1778240891747,30.35,80171.66,0.0,-0.1494,0.00011,16.44931]
[1778240894789,30.34,80172.1,0.0,-0.14933,0.00011,16.44459]
[1778240894832,30.34,80172.1,0.0,-0.14933,0.00011,16.44459]
[1778240895655,30.34,80172.1,0.0,-0.14933,0.00011,16.44426]
[1778240896815,30.34,80172.53,0.0,-0.14928,0.00011,16.44059]
[1778240897764,30.34,80172.44,0.0,-0.14928,0.00011,16.44097]
[1778240900905,30.34,80172.45,0.0,-0.14927,0.00011,16.43992]
[1778240900921,30.34,80172.45,0.0,-0.14927,0.00011,16.43992]
[1778240901696,30.34,80172.59,0.0,-0.14925,0.00011,16.43852]
[1778240902937,30.34,80172.6,0.0,-0.14924,0.00011,16.43811]
[1778240903711,30.34,80172.17,0.0,-0.14929,0.00011,16.44113]
[1778240904981,30.34,80172.04,0.0,-0.14929,0.00011,16.44181]
[1778240904986,30.34,80172.04,0.0,-0.14929,0.00011,16.44181]
[1778240905725,30.34,80171.97,0.0,-0.1493,0.00011,16.44203]
[1778240910759,30.33,80169.97,0.0,-0.14945,0.00011,16.45295]
[1778240914641,30.33,80162.16,0.0,-0.15026,0.00011,16.50863]
[1778240914787,30.33,80159.54,0.0,-0.15054,0.00011,16.52884]
[1778240914969,30.33,80159.54,0.0,-0.15054,0.00011,16.52884]
[1778240915009,30.33,80159.54,0.0,-0.15054,0.00011,16.52884]
[1778240915019,30.33,80159.54,0.0,-0.15054,0.00011,16.52884]
[1778240915239,30.33,80159.54,0.0,-0.15054,0.00011,16.52884]
[1778240915795,30.33,80158.95,0.0,-0.15061,0.00011,16.53326]
[1778240917809,30.33,80170.28,0.0,-0.14937,0.00011,16.44483]
[1778240919319,30.33,80171.11,0.0,-0.14927,0.00011,16.43807]
[1778240919333,30.33,80171.11,0.0,-0.14927,0.00011,16.43807]
[1778240919347,30.33,80172.05,0.0,-0.14917,0.00011,16.43078]
[1778240921360,30.32,80172.05,0.0,-0.14917,0.00011,16.43064]
[1778240921792,30.32,80171.93,0.0,-0.14918,0.00011,16.43115]
[1778240926818,30.32,80171.3,0.0,-0.14923,0.00011,16.43521]
[1778240931866,30.32,80176.27,0.0,-0.14868,0.00011,16.39509]
[1778240936879,30.32,80175.44,0.0,-0.14875,0.00011,16.40042]
[1778240937818,30.32,80175.44,0.0,-0.14875,0.00011,16.40042]
[1778240937825,30.32,80175.44,0.0,-0.14875,0.00011,16.40042]
[1778240937833,30.32,80175.44,0.0,-0.14875,0.00011,16.40042]
[1778240941924,30.32,80174.55,0.0,-0.14884,0.00011,16.40648]
[1778240941930,30.32,80174.55,0.0,-0.14884,0.00011,16.40648]
[1778240943967,30.32,80174.36,0.0,-0.14885,0.00011,16.40782]
[1778240943997,30.32,80174.36,0.0,-0.14885,0.00011,16.40782]
[1778240944064,30.32,80174.07,0.0,-0.14889,0.00011,16.41007]
[1778240946013,30.32,80174.07,0.0,-0.14888,0.00011,16.41]
[1778240946762,30.32,80173.69,0.0,-0.14892,0.00011,16.4128]
[1778240950127,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950131,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950145,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950801,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950809,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950815,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240950834,30.32,80173.69,0.0,-0.14892,0.00011,16.41258]
[1778240956078,30.31,80183.68,0.0,-0.14783,0.00011,16.33384]
[1778240958799,30.31,80183.66,0.0,-0.14783,0.00011,16.33386]
[1778240963399,30.31,80175.44,0.0,-0.1487,0.00011,16.39682]
[1778240964194,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964200,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964442,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964448,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964491,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964522,30.31,80174.49,0.0,-0.1488,0.00011,16.40375]
[1778240964622,30.31,80174.44,0.0,-0.1488,0.00011,16.40391]
[1778240965361,30.31,80174.44,0.0,-0.1488,0.00011,16.40391]
[1778240965369,30.31,80174.44,0.0,-0.1488,0.00011,16.40391]
[1778240965826,30.31,80170.17,0.0,-0.14926,0.00011,16.43683]
[1778240965926,30.31,80170.17,0.0,-0.14926,0.00011,16.43683]
[1778240966488,30.31,80170.17,0.0,-0.14926,0.00011,16.43683]
[1778240966493,30.31,80170.17,0.0,-0.14926,0.00011,16.43683]
[1778240966570,30.31,80170.17,0.0,-0.14926,0.00011,16.43683]
[1778240966671,30.31,80168.46,0.0,-0.14944,0.00011,16.44983]
[1778240968544,30.31,80168.46,0.0,-0.14944,0.00011,16.44983]
[1778240968815,30.31,80166.64,0.0,-0.14963,0.00011,16.46336]
[1778240970599,30.31,80166.69,0.0,-0.14962,0.00011,16.46266]
[1778240970654,30.31,80166.69,0.0,-0.14962,0.00011,16.46266]
[1778240970751,30.31,80167.69,0.0,-0.14951,0.00011,16.45458]
[1778240972656,30.31,80167.69,0.0,-0.14948,0.00011,16.45046]
[1778240972811,30.31,80168.79,0.0,-0.14935,0.00011,16.44133]
[1778240973264,30.31,80168.79,0.0,-0.14935,0.00011,16.44133]
[1778240973770,30.31,80168.99,0.0,-0.14933,0.00011,16.43949]
[1778240974709,30.31,80168.99,0.0,-0.14933,0.00011,16.43949]
[1778240974717,30.31,80168.99,0.0,-0.14933,0.00011,16.43949]
[1778240974729,30.31,80168.99,0.0,-0.14932,0.00011,16.43921]
[1778240976728,30.31,80168.99,0.0,-0.14932,0.00011,16.43921]
[1778240976763,30.3,80169.0,0.0,-0.14931,0.00011,16.43859]
[1778240980881,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240980906,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240980987,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240981255,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240982497,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240982517,30.3,80171.3,0.0,-0.14905,0.00011,16.41966]
[1778240982528,30.3,80177.76,0.0,-0.14835,0.00011,16.36903]
[1778240984966,30.3,80178.06,0.0,-0.14831,0.00011,16.36653]
[1778240985281,30.3,80177.8,0.0,-0.14834,0.00011,16.36837]
[1778240987519,30.3,80177.72,0.0,-0.14834,0.00011,16.36882]
[1778240988894,30.3,80179.68,0.0,-0.14813,0.00011,16.35325]
[1778240989039,30.3,80179.68,0.0,-0.14813,0.00011,16.35325]
[1778240989765,30.3,80189.12,0.0,-0.1471,0.00011,16.27929]
[1778240990370,30.3,80189.12,0.0,-0.1471,0.00011,16.27929]
[1778240990476,30.3,80193.78,0.0,-0.1466,0.00011,16.24311]
[1778240993078,30.3,80197.13,0.0,-0.14623,0.00011,16.21643]
[1778240993081,30.3,80197.13,0.0,-0.14623,0.00011,16.21643]
[1778240993669,30.3,80198.54,0.0,-0.14608,0.00011,16.2053]
[1778240996054,30.3,80199.24,0.0,-0.146,0.00011,16.19968]
[1778240996358,30.3,80199.24,0.0,-0.146,0.00011,16.1995]
[1778240999132,30.3,80197.13,0.0,-0.14622,0.00011,16.21524]
[1778240999295,30.3,80197.13,0.0,-0.14622,0.00011,16.21524]
[1778241004305,30.29,80199.77,0.0,-0.14592,0.00011,16.19355]
[1778241009305,30.29,80206.59,0.0,-0.14518,0.00011,16.13969]
[1778241014331,30.29,80209.02,0.0,-0.14491,0.00011,16.11989]
[1778241017711,30.29,80209.02,0.0,-0.1449,0.00011,16.11932]
[1778241017811,30.29,80210.11,0.0,-0.14478,0.00011,16.11067]
[1778241018174,30.29,80210.11,0.0,-0.14478,0.00011,16.11067]
[1778241019733,30.29,80210.11,0.0,-0.14478,0.00011,16.11067]
[1778241019814,30.29,80210.11,0.0,-0.14478,0.00011,16.11026]
[1778241027478,30.29,80212.16,0.0,-0.14454,0.00011,16.09288]
[1778241030126,30.29,80215.27,0.0,-0.1442,0.00011,16.06811]
[1778241036639,30.28,80217.91,0.0,-0.14388,0.00011,16.04234]
[1778241041675,30.28,80221.27,0.0,-0.14351,0.00011,16.01509]
[1778241046436,30.28,80222.03,0.0,-0.14341,0.00011,16.00774]
[1778241046449,30.28,80222.03,0.0,-0.14341,0.00011,16.00774]
[1778241046885,30.28,80222.03,0.0,-0.14341,0.00011,16.00774]
[1778241046927,30.28,80229.38,0.0,-0.14263,0.00011,15.95037]
[1778241048676,30.28,80237.29,0.0,-0.1418,0.0001,15.88903]
[1778241048709,30.28,80237.29,0.0,-0.1418,0.0001,15.88903]
[1778241052653,30.27,80239.34,0.0,-0.14156,0.0001,15.87103]
[1778241052682,30.27,80239.34,0.0,-0.14156,0.0001,15.87103]
[1778241052786,30.27,80238.56,0.0,-0.14163,0.0001,15.87663]
[1778241057786,30.27,80237.06,0.0,-0.14176,0.0001,15.88609]
[1778241062822,30.26,80239.5,0.0,-0.14143,0.0001,15.86181]
[1778241067857,30.25,80237.55,0.0,-0.14154,0.0001,15.86944]
[1778241072893,30.25,80237.89,0.0,-0.1415,0.0001,15.86635]
[1778241073304,30.25,80237.89,0.0,-0.1415,0.0001,15.86635]
[1778241079699,30.25,80236.32,0.0,-0.14166,0.0001,15.87823]
[1778241084977,30.25,80232.22,0.0,-0.14208,0.00011,15.90966]
[1778241085717,30.25,80232.22,0.0,-0.14208,0.00011,15.90966]
[1778241085835,30.25,80232.22,0.0,-0.14208,0.00011,15.90966]
[1778241092031,30.23,80238.62,0.0,-0.14128,0.0001,15.84766]
[1778241097971,30.23,80239.0,0.0,-0.14123,0.0001,15.84418]
[1778241103108,30.23,80242.24,0.0,-0.14089,0.0001,15.81925]
[1778241108143,30.23,80244.69,0.0,-0.14064,0.0001,15.80044]
[1778241109963,30.23,80244.69,0.0,-0.14064,0.0001,15.80044]
[1778241112456,30.23,80245.19,0.0,-0.14059,0.0001,15.79664]
[1778241118471,30.23,80245.77,0.0,-0.14053,0.0001,15.79241]
[1778241120731,30.23,80246.44,0.0,-0.14046,0.0001,15.78732]
[1778241126281,30.23,80239.03,0.0,-0.14124,0.0001,15.845]
[1778241128538,30.23,80232.63,0.0,-0.14191,0.00011,15.89463]
[1778241128987,30.23,80232.63,0.0,-0.14191,0.00011,15.89463]
[1778241128955,30.23,80231.81,0.0,-0.14199,0.00011,15.90076]
[1778241129651,30.23,80231.81,0.0,-0.14199,0.00011,15.90064]
[1778241131037,30.23,80231.81,0.0,-0.14199,0.00011,15.90064]
[1778241131956,30.23,80230.3,0.0,-0.14215,0.00011,15.91213]
[1778241132437,30.23,80230.3,0.0,-0.14215,0.00011,15.91213]
[1778241132441,30.23,80230.3,0.0,-0.14215,0.00011,15.91213]
[1778241132443,30.23,80230.3,0.0,-0.14215,0.00011,15.91213]
[1778241132487,30.23,80230.3,0.0,-0.14215,0.00011,15.91213]
[1778241132512,30.23,80230.04,0.0,-0.14217,0.00011,15.91415]
[1778241133135,30.23,80230.04,0.0,-0.14217,0.00011,15.91415]
[1778241133982,30.23,80229.15,0.0,-0.14226,0.00011,15.92081]
[1778241135191,30.23,80229.32,0.0,-0.14225,0.00011,15.91936]
[1778241137041,30.23,80228.91,0.0,-0.14229,0.00011,15.92242]
[1778241137248,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241137260,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241137268,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241137269,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241137314,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241137678,30.23,80228.51,0.0,-0.14233,0.00011,15.9254]
[1778241138047,30.23,80228.04,0.0,-0.14237,0.00011,15.92892]
[1778241138931,30.23,80228.04,0.0,-0.14237,0.00011,15.92892]
[1778241139012,30.23,80227.35,0.0,-0.14245,0.00011,15.93415]
[1778241139092,30.23,80227.35,0.0,-0.14245,0.00011,15.93415]
[1778241142395,30.23,80215.06,0.0,-0.14374,0.00011,16.0293]
[1778241144010,30.23,80213.15,0.0,-0.14394,0.00011,16.04388]
[1778241149552,30.23,80212.61,0.0,-0.14397,0.00011,16.04636]
[1778241155487,30.22,80215.28,0.0,-0.14364,0.00011,16.01966]
[1778241159448,30.22,80215.97,0.0,-0.14355,0.00011,16.01362]
[1778241159520,30.22,80219.08,0.0,-0.14322,0.00011,15.98922]
[1778241164549,30.22,80219.23,0.0,-0.14319,0.00011,15.98716]
[1778241169584,30.22,80217.0,0.0,-0.14342,0.00011,16.00362]
[1778241174619,30.22,80218.38,0.0,-0.14326,0.00011,15.99199]
[1778241179971,30.22,80216.68,0.0,-0.14343,0.00011,16.00427]
[1778241180018,30.22,80216.68,0.0,-0.14343,0.00011,16.00427]
[1778241180164,30.22,80216.69,0.0,-0.14342,0.00011,16.004]
[1778241180662,30.22,80216.78,0.0,-0.14342,0.00011,16.0033]
[1778241183086,30.22,80199.57,0.0,-0.14524,0.00011,16.13694]
[1778241186730,30.21,80198.09,0.0,-0.1454,0.00011,16.14812]
[1778241186808,30.21,80195.85,0.0,-0.14563,0.00011,16.16541]
[1778241190520,30.21,80189.57,0.0,-0.1463,0.00011,16.2137]
[1778241190634,30.21,80189.57,0.0,-0.1463,0.00011,16.2137]
[1778241190737,30.21,80190.19,0.0,-0.14623,0.00011,16.20865]
[1778241195768,30.21,80191.02,0.0,-0.14612,0.00011,16.20105]
[1778241200732,30.21,80189.91,0.0,-0.14623,0.00011,16.20899]
[1778241200755,30.21,80189.91,0.0,-0.14623,0.00011,16.20899]
[1778241201053,30.21,80190.67,0.0,-0.14615,0.00011,16.20263]
[1778241202444,30.21,80190.83,0.0,-0.14613,0.00011,16.20116]
[1778241202452,30.21,80190.83,0.0,-0.14613,0.00011,16.20116]
[1778241202821,30.21,80190.83,0.0,-0.14613,0.00011,16.20116]
[1778241202840,30.21,80190.83,0.0,-0.14613,0.00011,16.20116]
[1778241202853,30.21,80195.15,0.0,-0.14566,0.00011,16.16731]
[1778241204329,30.21,80195.15,0.0,-0.14566,0.00011,16.16709]
[1778241204860,30.21,80195.15,0.0,-0.14566,0.00011,16.16709]
[1778241204940,30.21,80199.74,0.0,-0.14516,0.00011,16.13119]
[1778241207855,30.21,80200.94,0.0,-0.14503,0.00011,16.12158]
[1778241207916,30.21,80200.94,0.0,-0.14503,0.00011,16.12158]
[1778241213094,30.2,80212.14,0.0,-0.1438,0.00011,16.02904]
[1778241218124,30.2,80213.41,0.0,-0.14366,0.00011,16.01873]
[1778241223969,30.2,80220.11,0.0,-0.14293,0.00011,15.96555]
[1778241229003,30.2,80220.45,0.0,-0.14288,0.00011,15.96178]
[1778241234038,30.2,80219.26,0.0,-0.14299,0.00011,15.96997]
[1778241239074,30.2,80217.38,0.0,-0.14318,0.00011,15.98349]
[1778241244108,30.19,80215.65,0.0,-0.14335,0.00011,15.99585]
[1778241249135,30.19,80215.25,0.0,-0.14338,0.00011,15.99811]
[1778241256131,30.19,80214.47,0.0,-0.14345,0.00011,16.00339]
[1778241257125,30.19,80211.81,0.0,-0.14372,0.00011,16.02317]
[1778241262136,30.19,80212.43,0.0,-0.14364,0.00011,16.01762]
[1778241267142,30.19,80214.41,0.0,-0.14342,0.00011,16.00132]
[1778241269094,30.19,80216.03,0.0,-0.14325,0.00011,15.98839]
[1778241269159,30.19,80218.55,0.0,-0.14298,0.00011,15.96893]
[1778241269421,30.19,80218.55,0.0,-0.14298,0.00011,15.96893]
[1778241270486,30.19,80218.97,0.0,-0.14294,0.00011,15.96566]
[1778241270512,30.19,80218.97,0.0,-0.14294,0.00011,15.96566]
[1778241270524,30.19,80218.97,0.0,-0.14294,0.00011,15.96582]
[1778241272516,30.19,80218.97,0.0,-0.14291,0.00011,15.96186]
[1778241272562,30.19,80218.93,0.0,-0.14292,0.00011,15.96234]
[1778241278351,30.19,80224.13,0.0,-0.14237,0.00011,15.92227]
[1778241284565,30.19,80224.06,0.0,-0.14238,0.00011,15.92252]
[1778241290434,30.19,80227.98,0.0,-0.14195,0.00011,15.89095]
[1778241295470,30.19,80229.86,0.0,-0.14174,0.00011,15.87564]
[1778241300505,30.18,80231.99,0.0,-0.14151,0.00011,15.85842]
[1778241303231,30.18,80232.88,0.0,-0.14141,0.0001,15.85123]
[1778241307475,30.18,80230.38,0.0,-0.14167,0.00011,15.87006]
[1778241310684,30.18,80231.14,0.0,-0.14158,0.00011,15.86362]
[1778241310786,30.18,80231.14,0.0,-0.14158,0.00011,15.86362]
[1778241310911,30.18,80231.14,0.0,-0.14158,0.00011,15.86362]
[1778241313598,30.18,80217.19,0.0,-0.14305,0.00011,15.97195]
[1778241316604,30.18,80217.32,0.0,-0.14304,0.00011,15.97083]
[1778241316700,30.18,80216.52,0.0,-0.14312,0.00011,15.977]
[1778241322265,30.18,80213.75,0.0,-0.14341,0.00011,15.99808]
[1778241323718,30.18,80211.57,0.0,-0.14363,0.00011,16.0148]
[1778241323761,30.18,80209.43,0.0,-0.14386,0.00011,16.03146]
[1778241329356,30.18,80206.78,0.0,-0.14413,0.00011,16.05148]
[1778241334074,30.18,80193.29,0.0,-0.14553,0.00011,16.15104]
[1778241340104,30.17,80188.49,0.0,-0.14603,0.00011,16.18732]
[1778241345828,30.17,80195.44,0.0,-0.14525,0.00011,16.13089]
[1778241350858,30.17,80192.21,0.0,-0.14558,0.00011,16.1549]
[1778241355894,30.17,80189.33,0.0,-0.14587,0.00011,16.17617]
[1778241360930,30.16,80187.13,0.0,-0.14609,0.00011,16.19212]
[1778241365967,30.16,80185.72,0.0,-0.14623,0.00011,16.20193]
[1778241372025,30.16,80185.26,0.0,-0.14626,0.00011,16.20416]
[1778241372320,30.16,80185.26,0.0,-0.14626,0.00011,16.20416]
[1778241372356,30.16,80185.26,0.0,-0.14626,0.00011,16.20416]
[1778241373021,30.16,80184.9,0.0,-0.1463,0.00011,16.20674]
[1778241379790,30.16,80184.46,0.0,-0.14634,0.00011,16.20973]
[1778241381065,30.16,80184.46,0.0,-0.14632,0.00011,16.20866]
[1778241381097,30.16,80184.46,0.0,-0.14632,0.00011,16.20866]
[1778241381258,30.16,80183.58,0.0,-0.14642,0.00011,16.21531]
[1778241385163,30.16,80184.04,0.0,-0.14636,0.00011,16.21109]
[1778241385166,30.16,80184.04,0.0,-0.14636,0.00011,16.21109]
[1778241385169,30.16,80184.04,0.0,-0.14636,0.00011,16.21109]
[1778241385209,30.16,80184.2,0.0,-0.14634,0.00011,16.20964]
[1778241385478,30.16,80184.2,0.0,-0.14634,0.00011,16.20964]
[1778241385487,30.16,80184.2,0.0,-0.14634,0.00011,16.20964]
[1778241386257,30.16,80185.75,0.0,-0.14617,0.00011,16.19735]
[1778241389003,30.15,80190.3,0.0,-0.14567,0.00011,16.16148]
[1778241389245,30.15,80190.3,0.0,-0.14567,0.00011,16.16148]
[1778241389253,30.15,80190.3,0.0,-0.14567,0.00011,16.16148]
[1778241389215,30.15,80191.49,0.0,-0.14555,0.00011,16.15205]
[1778241391300,30.15,80192.78,0.0,-0.14541,0.00011,16.14185]
[1778241391309,30.15,80192.78,0.0,-0.14541,0.00011,16.14185]
[1778241391309,30.15,80194.16,0.0,-0.14523,0.00011,16.12682]
[1778241392257,30.15,80195.58,0.0,-0.14507,0.00011,16.11561]
[1778241393324,30.15,80196.54,0.0,-0.14497,0.00011,16.10799]
[1778241393327,30.15,80196.54,0.0,-0.14497,0.00011,16.10799]
[1778241393331,30.15,80196.54,0.0,-0.14497,0.00011,16.10799]
[1778241393336,30.15,80196.54,0.0,-0.14497,0.00011,16.10799]
[1778241395377,30.15,80198.24,0.0,-0.14478,0.00011,16.09449]
[1778241395389,30.15,80198.24,0.0,-0.14478,0.00011,16.09449]
[1778241396459,30.15,80199.23,0.0,-0.14468,0.00011,16.08665]
[1778241397194,30.15,80199.23,0.0,-0.14467,0.00011,16.08653]
[1778241399449,30.15,80202.51,0.0,-0.14432,0.00011,16.06076]
[1778241400214,30.15,80203.08,0.0,-0.14426,0.00011,16.05623]
[1778241401401,30.15,80203.08,0.0,-0.14426,0.00011,16.05623]
[1778241401523,30.15,80203.08,0.0,-0.14426,0.00011,16.05623]
[1778241401646,30.15,80203.08,0.0,-0.14426,0.00011,16.05623]
[1778241402231,30.15,80203.62,0.0,-0.1442,0.00011,16.05188]
[1778241403581,30.15,80205.4,0.0,-0.14401,0.00011,16.03794]
[1778241403611,30.15,80205.4,0.0,-0.14401,0.00011,16.03794]
[1778241404243,30.15,80206.36,0.0,-0.14391,0.00011,16.03039]
[1778241404330,30.15,80206.36,0.0,-0.14391,0.00011,16.03039]
[1778241405251,30.15,80206.86,0.0,-0.14385,0.00011,16.02645]
[1778241410286,30.15,80209.05,0.0,-0.14362,0.00011,16.00918]
[1778241415320,30.15,80198.74,0.0,-0.14471,0.00011,16.08931]
[1778241417821,30.15,80197.9,0.0,-0.1448,0.00011,16.0956]
[1778241418344,30.15,80195.97,0.0,-0.145,0.00011,16.11052]
[1778241421677,30.15,80194.58,0.0,-0.14515,0.00011,16.1211]
[1778241421778,30.15,80194.54,0.0,-0.14515,0.00011,16.12129]
[1778241423323,30.15,80194.54,0.0,-0.14515,0.00011,16.12129]
[1778241423576,30.15,80194.54,0.0,-0.14515,0.00011,16.12117]
[1778241424700,30.15,80200.3,0.0,-0.14453,0.00011,16.07615]
[1778241425227,30.15,80202.98,0.0,-0.14425,0.00011,16.05513]
[1778241425444,30.15,80202.98,0.0,-0.14425,0.00011,16.05513]
[1778241425544,30.15,80206.34,0.0,-0.14389,0.00011,16.02893]
[1778241431228,30.15,80207.5,0.0,-0.14376,0.00011,16.01993]
[1778241432716,30.15,80208.59,0.0,-0.14365,0.00011,16.01149]
[1778241438484,30.15,80210.41,0.0,-0.14346,0.00011,15.99743]
[1778241443520,30.15,80212.66,0.0,-0.14322,0.00011,15.98]
[1778241448555,30.15,80212.88,0.0,-0.1432,0.00011,15.97842]
[1778241453350,30.15,80214.23,0.0,-0.14303,0.00011,15.96386]
[1778241458624,30.15,80221.66,0.0,-0.14223,0.00011,15.90533]
[1778241463661,30.15,80221.37,0.0,-0.14225,0.00011,15.90666]
[1778241468694,30.15,80221.36,0.0,-0.14224,0.00011,15.90578]
[1778241473730,30.14,80222.89,0.0,-0.14207,0.00011,15.89285]
[1778241478765,30.14,80224.24,0.0,-0.1419,0.00011,15.8803]
[1778241484241,30.14,80225.01,0.0,-0.1418,0.00011,15.87276]
[1778241484480,30.14,80225.01,0.0,-0.1418,0.00011,15.87276]
[1778241484629,30.14,80222.96,0.0,-0.142,0.00011,15.88796]
[1778241484849,30.14,80222.96,0.0,-0.142,0.00011,15.88796]
[1778241484984,30.14,80222.96,0.0,-0.142,0.00011,15.88796]
[1778241488016,30.13,80218.96,0.0,-0.14241,0.00011,15.91787]
[1778241493875,30.13,80211.99,0.0,-0.14314,0.00011,15.97149]
[1778241498909,30.13,80216.56,0.0,-0.14263,0.00011,15.93424]
[1778241503943,30.13,80213.35,0.0,-0.14296,0.00011,15.95833]
[1778241506269,30.13,80212.85,0.0,-0.14301,0.00011,15.96201]
[1778241511999,30.13,80212.15,0.0,-0.14303,0.00011,15.96167]
[1778241517034,30.12,80212.47,0.0,-0.14298,0.00011,15.95769]
[1778241520198,30.12,80212.9,0.0,-0.14292,0.00011,15.9535]
[1778241527108,30.12,80221.67,0.0,-0.14196,0.00011,15.88239]
[1778241532140,30.11,80221.3,0.0,-0.14197,0.00011,15.8834]
[1778241537175,30.11,80220.53,0.0,-0.14203,0.00011,15.8876]
[1778241538280,30.11,80220.53,0.0,-0.14203,0.00011,15.8876]
[1778241541150,30.11,80216.01,0.0,-0.14249,0.00011,15.92198]
[1778241546561,30.11,80214.55,0.0,-0.14264,0.00011,15.93254]
[1778241546633,30.11,80214.55,0.0,-0.14264,0.00011,15.93254]
[1778241547244,30.11,80214.53,0.0,-0.14263,0.00011,15.93179]
[1778241552281,30.1,80215.49,0.0,-0.1425,0.00011,15.92203]
[1778241557316,30.1,80215.67,0.0,-0.14245,0.00011,15.9183]
[1778241558547,30.1,80215.83,0.0,-0.14242,0.00011,15.91658]
[1778241558626,30.1,80215.83,0.0,-0.14242,0.00011,15.91611]
[1778241564364,30.09,80216.29,0.0,-0.14234,0.00011,15.91014]
[1778241569400,30.09,80215.66,0.0,-0.14238,0.00011,15.91322]
[1778241574440,30.09,80216.27,0.0,-0.14227,0.00011,15.9033]
[1778241579474,30.09,80218.87,0.0,-0.14198,0.00011,15.88189]
[1778241584505,30.08,80218.22,0.0,-0.14204,0.00011,15.88576]
[1778241589540,30.08,80218.09,0.0,-0.14201,0.00011,15.88387]
[1778241594575,30.07,80216.52,0.0,-0.14215,0.00011,15.89371]
[1778241599612,30.07,80217.13,0.0,-0.14205,0.00011,15.88657]
[1778241603208,30.07,80216.25,0.0,-0.14213,0.00011,15.89248]
[1778241603419,30.07,80216.25,0.0,-0.14213,0.00011,15.89248]
[1778241604207,30.07,80215.91,0.0,-0.14216,0.00011,15.89466]
[1778241604979,30.07,80215.85,0.0,-0.14216,0.00011,15.89464]
[1778241605334,30.07,80215.85,0.0,-0.14216,0.00011,15.89464]
[1778241605370,30.07,80221.98,0.0,-0.14151,0.00011,15.84629]
[1778241606558,30.07,80221.98,0.0,-0.14151,0.00011,15.84629]
[1778241606584,30.07,80222.3,0.0,-0.14147,0.00011,15.84379]
[1778241607511,30.07,80222.3,0.0,-0.14147,0.00011,15.84379]
[1778241607536,30.07,80222.3,0.0,-0.14147,0.00011,15.84379]
[1778241607557,30.07,80222.3,0.0,-0.14147,0.00011,15.84379]
[1778241607566,30.07,80236.22,0.0,-0.14,0.0001,15.73443]
[1778241607597,30.07,80236.22,0.0,-0.14,0.0001,15.73443]
[1778241607890,30.07,80236.22,0.0,-0.14,0.0001,15.73443]
[1778241610779,30.06,80243.08,0.0,-0.13927,0.0001,15.68018]
[1778241610798,30.06,80243.08,0.0,-0.13927,0.0001,15.68018]
[1778241611002,30.06,80243.08,0.0,-0.13927,0.0001,15.68018]
[1778241611037,30.06,80243.08,0.0,-0.13927,0.0001,15.68018]
[1778241611314,30.06,80256.42,0.0,-0.13788,0.0001,15.57577]
[1778241613031,30.06,80256.78,0.0,-0.13784,0.0001,15.57269]
[1778241613095,30.06,80256.78,0.0,-0.13784,0.0001,15.57269]
[1778241613241,30.06,80256.78,0.0,-0.13784,0.0001,15.57269]
[1778241613262,30.06,80256.78,0.0,-0.13784,0.0001,15.57269]
[1778241616491,30.06,80267.35,0.0,-0.13674,0.0001,15.48977]
[1778241616571,30.06,80260.68,0.0,-0.13743,0.0001,15.54166]
[1778241616659,30.06,80260.68,0.0,-0.13743,0.0001,15.54166]
[1778241617086,30.06,80260.68,0.0,-0.13743,0.0001,15.54166]
[1778241622557,30.06,80252.12,0.0,-0.1383,0.0001,15.60754]
[1778241622648,30.06,80250.71,0.0,-0.13845,0.0001,15.61835]
[1778241622708,30.06,80250.71,0.0,-0.13845,0.0001,15.61835]
[1778241622987,30.06,80250.46,0.0,-0.13847,0.0001,15.62012]
[1778241627811,30.06,80261.59,0.0,-0.13731,0.0001,15.53275]
[1778241628672,30.06,80261.59,0.0,-0.13731,0.0001,15.53275]
[1778241628695,30.06,80261.59,0.0,-0.13731,0.0001,15.53275]
[1778241628847,30.06,80261.59,0.0,-0.13731,0.0001,15.53275]
[1778241628894,30.06,80261.59,0.0,-0.13731,0.0001,15.53275]
[1778241628904,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630524,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630535,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630549,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630566,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630580,30.06,80265.75,0.0,-0.13688,0.0001,15.50032]
[1778241630561,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241630713,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241630726,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241630861,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241630866,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241630881,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631134,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631167,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631217,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631232,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631301,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631320,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631490,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631499,30.06,80270.48,0.0,-0.13639,0.0001,15.46335]
[1778241631540,30.06,80274.72,0.0,-0.13592,0.0001,15.4261]
[1778241632233,30.06,80274.72,0.0,-0.13592,0.0001,15.4261]
[1778241632250,30.06,80275.46,0.0,-0.13585,0.0001,15.42027]
[1778241634808,30.06,80275.46,0.0,-0.13585,0.0001,15.4202]
[1778241634995,30.06,80275.51,0.0,-0.13584,0.0001,15.41971]
[1778241635619,30.06,80275.51,0.0,-0.13584,0.0001,15.41971]
[1778241635868,30.06,80275.51,0.0,-0.13584,0.0001,15.41971]
[1778241635918,30.06,80275.51,0.0,-0.13584,0.0001,15.41971]
[1778241639197,30.06,80261.3,0.0,-0.1373,0.0001,15.53045]
[1778241642625,30.06,80261.96,0.0,-0.13724,0.0001,15.52521]
[1778241643122,30.06,80260.2,0.0,-0.13742,0.0001,15.53887]
[1778241643285,30.06,80260.2,0.0,-0.13742,0.0001,15.53887]
[1778241643357,30.06,80248.51,0.0,-0.13863,0.0001,15.62991]
[1778241644053,30.06,80248.51,0.0,-0.13863,0.0001,15.62991]
[1778241645239,30.06,80242.77,0.0,-0.13923,0.0001,15.67476]
[1778241645308,30.06,80237.67,0.0,-0.13976,0.0001,15.71457]
[1778241650354,30.06,80227.87,0.0,-0.14079,0.00011,15.79092]
[1778241655428,30.06,80225.66,0.0,-0.14101,0.00011,15.80768]
[1778241658827,30.06,80224.15,0.0,-0.14116,0.00011,15.81892]
[1778241658878,30.06,80224.15,0.0,-0.14116,0.00011,15.81892]
[1778241658890,30.06,80224.15,0.0,-0.14116,0.00011,15.81892]
[1778241659031,30.06,80223.97,0.0,-0.14118,0.00011,15.82018]
[1778241664067,30.05,80222.69,0.0,-0.14129,0.00011,15.82797]
[1778241667678,30.05,80221.88,0.0,-0.14136,0.00011,15.83351]
[1778241668095,30.05,80221.78,0.0,-0.14137,0.00011,15.83412]
[1778241673130,30.05,80221.58,0.0,-0.14138,0.00011,15.83488]
[1778241674315,30.05,80221.58,0.0,-0.14138,0.00011,15.83488]
[1778241674629,30.05,80221.58,0.0,-0.14138,0.00011,15.83488]
[1778241674634,30.05,80219.8,0.0,-0.14157,0.00011,15.84862]
[1778241676077,30.05,80219.78,0.0,-0.14157,0.00011,15.84861]
[1778241676085,30.05,80219.78,0.0,-0.14157,0.00011,15.84861]
[1778241676572,30.05,80219.78,0.0,-0.14157,0.00011,15.84861]
[1778241676612,30.05,80205.94,0.0,-0.14303,0.00011,15.95652]
[1778241677039,30.05,80205.94,0.0,-0.14303,0.00011,15.95652]
[1778241682196,30.04,80202.73,0.0,-0.14334,0.00011,15.97942]
[1778241683318,30.04,80202.73,0.0,-0.14334,0.00011,15.97942]
[1778241684118,30.04,80204.42,0.0,-0.14316,0.00011,15.96584]
[1778241684126,30.04,80204.42,0.0,-0.14316,0.00011,15.96584]
[1778241684212,30.04,80204.42,0.0,-0.14315,0.00011,15.96548]
[1778241686430,30.04,80204.42,0.0,-0.14315,0.00011,15.96513]
[1778241686493,30.04,80204.42,0.0,-0.14315,0.00011,15.96513]
[1778241686627,30.04,80206.53,0.0,-0.14292,0.00011,15.94829]
[1778241688318,30.04,80221.65,0.0,-0.14131,0.00011,15.82951]
[1778241694258,30.04,80224.31,0.0,-0.14099,0.00011,15.80356]
[1778241699286,30.04,80224.83,0.0,-0.14091,0.00011,15.79756]
[1778241700519,30.04,80228.36,0.0,-0.14053,0.00011,15.7696]
[1778241700663,30.03,80229.52,0.0,-0.1404,0.00011,15.76016]
[1778241700785,30.03,80229.52,0.0,-0.1404,0.00011,15.76016]
[1778241700801,30.03,80229.52,0.0,-0.1404,0.00011,15.76016]
[1778241701334,30.03,80229.52,0.0,-0.1404,0.00011,15.75982]
[1778241702555,30.03,80229.52,0.0,-0.1404,0.00011,15.75982]
[1778241702573,30.03,80229.52,0.0,-0.1404,0.00011,15.75982]
[1778241702639,30.03,80229.52,0.0,-0.1404,0.00011,15.75982]
[1778241702687,30.03,80230.49,0.0,-0.14029,0.00011,15.75179]
[1778241704602,30.03,80230.49,0.0,-0.14029,0.00011,15.75179]
[1778241704968,30.03,80230.49,0.0,-0.14028,0.00011,15.75091]
[1778241705030,30.03,80230.49,0.0,-0.14028,0.00011,15.75091]
[1778241705362,30.03,80229.54,0.0,-0.14037,0.00011,15.75789]
[1778241706639,30.03,80229.54,0.0,-0.14037,0.00011,15.75789]
[1778241706649,30.03,80229.54,0.0,-0.14037,0.00011,15.75789]
[1778241706754,30.03,80235.33,0.0,-0.13976,0.0001,15.71219]
[1778241707357,30.03,80235.33,0.0,-0.13976,0.0001,15.71219]
[1778241707535,30.03,80239.26,0.0,-0.13934,0.0001,15.68113]
[1778241712857,30.03,80237.09,0.0,-0.13956,0.0001,15.69698]
[1778241715896,30.03,80249.2,0.0,-0.13829,0.0001,15.602]
[1778241723489,30.03,80252.7,0.0,-0.13792,0.0001,15.57399]
[1778241726715,30.03,80255.67,0.0,-0.1376,0.0001,15.55053]
[1778241726768,30.03,80255.67,0.0,-0.1376,0.0001,15.55053]
[1778241727517,30.03,80255.79,0.0,-0.13759,0.0001,15.54952]
[1778241732512,30.02,80262.9,0.0,-0.13684,0.0001,15.4931]
[1778241733249,30.02,80267.81,0.0,-0.13633,0.0001,15.45434]
[1778241733561,30.02,80267.81,0.0,-0.13633,0.0001,15.45413]
[1778241738595,30.02,80268.77,0.0,-0.1362,0.0001,15.44435]
[1778241743629,30.02,80269.93,0.0,-0.13605,0.0001,15.43323]
[1778241748666,30.01,80270.45,0.0,-0.13597,0.0001,15.42727]
[1778241749699,30.01,80270.45,0.0,-0.13597,0.0001,15.42727]
[1778241749722,30.01,80270.9,0.0,-0.13592,0.0001,15.42341]
[1778241755714,30.01,80267.02,0.0,-0.13627,0.0001,15.44747]
[1778241757484,30.01,80268.6,0.0,-0.1361,0.0001,15.4348]
[1778241757691,30.01,80268.6,0.0,-0.1361,0.0001,15.4348]
[1778241762820,30.01,80276.63,0.0,-0.13525,0.0001,15.37057]
[1778241768806,30.0,80275.43,0.0,-0.13536,0.0001,15.37848]
[1778241771923,30.0,80275.71,0.0,-0.13532,0.0001,15.37555]
[1778241777870,30.0,80272.51,0.0,-0.13563,0.0001,15.39899]
[1778241782798,30.0,80271.36,0.0,-0.13574,0.0001,15.40701]
[1778241787938,30.0,80270.41,0.0,-0.13582,0.0001,15.41308]
[1778241792858,29.99,80270.1,0.0,-0.13584,0.0001,15.41448]
[1778241798014,29.99,80265.54,0.0,-0.13629,0.0001,15.44894]
[1778241803048,29.99,80265.87,0.0,-0.13624,0.0001,15.4453]
[1778241803961,29.99,80265.87,0.0,-0.13624,0.0001,15.4453]
[1778241809053,29.99,80265.6,0.0,-0.13626,0.0001,15.44639]
[1778241810713,29.99,80266.25,0.0,-0.13619,0.0001,15.44112]
[1778241810736,29.99,80266.25,0.0,-0.13619,0.0001,15.44112]
[1778241812645,29.99,80260.17,0.0,-0.13678,0.0001,15.48386]
[1778241812718,29.99,80259.35,0.0,-0.13686,0.0001,15.49002]
[1778241817430,29.98,80247.2,0.0,-0.1381,0.0001,15.58336]
[1778241823191,29.98,80244.67,0.0,-0.13835,0.0001,15.60191]
[1778241829230,29.98,80244.07,0.0,-0.13838,0.0001,15.6039]
[1778241834266,29.97,80247.27,0.0,-0.13801,0.0001,15.57674]
[1778241839301,29.97,80250.65,0.0,-0.13764,0.0001,15.54821]
[1778241844335,29.97,80253.91,0.0,-0.13727,0.0001,15.52064]
[1778241849847,29.96,80257.48,0.0,-0.13688,0.0001,15.49109]
[1778241850404,29.96,80257.48,0.0,-0.13688,0.0001,15.49109]
[1778241852176,29.96,80259.19,0.0,-0.13669,0.0001,15.47649]
[1778241852190,29.96,80259.19,0.0,-0.13669,0.0001,15.47649]
[1778241852464,29.96,80252.14,0.0,-0.13741,0.0001,15.53113]
[1778241858433,29.96,80247.75,0.0,-0.13783,0.0001,15.56285]
[1778241863490,29.95,80248.26,0.0,-0.13775,0.0001,15.55662]
[1778241868681,29.95,80249.44,0.0,-0.13759,0.0001,15.54451]
[1778241874074,29.95,80248.43,0.0,-0.13764,0.0001,15.54648]
[1778241876481,29.94,80248.06,0.0,-0.13767,0.0001,15.54879]
[1778241876570,29.94,80248.06,0.0,-0.13767,0.0001,15.54849]
[1778241881604,29.94,80246.78,0.0,-0.13778,0.0001,15.55667]
[1778241885634,29.94,80228.6,0.0,-0.13967,0.00011,15.69839]
[1778241890668,29.94,80228.1,0.0,-0.1397,0.00011,15.70072]
[1778241895703,29.93,80226.58,0.0,-0.13984,0.00011,15.71099]
[1778241900737,29.93,80226.08,0.0,-0.13987,0.00011,15.71321]
[1778241905773,29.93,80225.15,0.0,-0.13995,0.00011,15.71876]
[1778241910807,29.93,80230.45,0.0,-0.13937,0.0001,15.6755]
[1778241913404,29.93,80231.64,0.0,-0.13924,0.0001,15.6656]
[1778241913829,29.92,80231.26,0.0,-0.13927,0.0001,15.66829]
[1778241918865,29.92,80235.26,0.0,-0.13881,0.0001,15.63328]
[1778241924381,29.91,80233.33,0.0,-0.13898,0.0001,15.64604]
[1778241924628,29.91,80233.33,0.0,-0.13898,0.0001,15.64604]
[1778241925836,29.91,80232.12,0.0,-0.1391,0.0001,15.65504]
[1778241926086,29.91,80224.34,0.0,-0.13991,0.00011,15.71555]
[1778241926922,29.91,80220.57,0.0,-0.1403,0.00011,15.74477]
[1778241932648,29.89,80216.49,0.0,-0.14053,0.00011,15.7615]
[1778241934056,29.86,80207.04,0.0,-0.14132,0.00011,15.81734]
[1778241934844,29.85,80203.45,0.0,-0.14164,0.00011,15.84091]
[1778241936076,29.85,80203.45,0.0,-0.14164,0.00011,15.84091]
[1778241936337,29.85,80201.41,0.0,-0.14179,0.00011,15.85203]
[1778241936959,29.85,80201.41,0.0,-0.14179,0.00011,15.85203]
[1778241937730,29.85,80201.41,0.0,-0.14179,0.00011,15.85203]
[1778241941209,29.83,80188.97,0.0,-0.14302,0.00011,15.94285]
[1778241946471,29.83,80187.78,0.0,-0.14311,0.00011,15.94917]
[1778241949161,29.83,80186.93,0.0,-0.14318,0.00011,15.95409]
[1778241949172,29.83,80186.93,0.0,-0.14318,0.00011,15.95409]
[1778241949177,29.83,80186.93,0.0,-0.14318,0.00011,15.95409]
[1778241949260,29.83,80186.93,0.0,-0.14318,0.00011,15.95409]
[1778241949383,29.83,80192.96,0.0,-0.14253,0.00011,15.90658]
[1778241950625,29.83,80192.96,0.0,-0.14253,0.00011,15.90658]
[1778241950652,29.83,80192.96,0.0,-0.14253,0.00011,15.90658]
[1778241950750,29.82,80204.65,0.0,-0.14121,0.00011,15.80892]
[1778241952628,29.82,80204.65,0.0,-0.14121,0.00011,15.80892]
[1778241952653,29.82,80204.65,0.0,-0.14121,0.00011,15.80892]
[1778241952809,29.82,80207.16,0.0,-0.14094,0.00011,15.78843]
[1778241954675,29.82,80207.16,0.0,-0.14094,0.00011,15.78843]
[1778241954877,29.81,80205.99,0.0,-0.14105,0.00011,15.79692]
[1778241958751,29.81,80207.09,0.0,-0.14092,0.00011,15.78715]
[1778241958766,29.81,80207.09,0.0,-0.14092,0.00011,15.78715]
[1778241958805,29.81,80206.39,0.0,-0.14099,0.00011,15.7923]
[1778241961068,29.81,80207.61,0.0,-0.14085,0.00011,15.78231]
[1778241961921,29.81,80208.12,0.0,-0.14079,0.00011,15.77757]
[1778241964924,29.81,80212.21,0.0,-0.14035,0.00011,15.74468]
[1778241964934,29.81,80212.21,0.0,-0.14035,0.00011,15.74468]
[1778241964948,29.81,80213.11,0.0,-0.14025,0.00011,15.73727]
[1778241966958,29.81,80213.11,0.0,-0.14025,0.00011,15.73727]
[1778241967858,29.81,80214.83,0.0,-0.14005,0.00011,15.72279]
[1778241969018,29.81,80215.85,0.0,-0.13994,0.00011,15.71445]
[1778241969033,29.81,80215.85,0.0,-0.13994,0.00011,15.71445]
[1778241974036,29.8,80215.22,0.0,-0.13999,0.00011,15.71787]
[1778241975173,29.8,80215.54,0.0,-0.13995,0.00011,15.71503]
[1778241975180,29.8,80215.54,0.0,-0.13995,0.00011,15.71503]
[1778241979257,29.8,80215.47,0.0,-0.13994,0.00011,15.71429]
[1778241979264,29.8,80215.47,0.0,-0.13994,0.00011,15.71429]
[1778241979418,29.8,80215.47,0.0,-0.13994,0.00011,15.71429]
[1778241979456,29.8,80215.47,0.0,-0.13994,0.00011,15.71429]
[1778241979521,29.8,80215.64,0.0,-0.13992,0.00011,15.71262]
[1778241980178,29.8,80215.64,0.0,-0.13992,0.00011,15.71262]
[1778241980295,29.8,80215.8,0.0,-0.1399,0.00011,15.71136]
[1778241981320,29.8,80215.8,0.0,-0.1399,0.00011,15.71136]
[1778241981888,29.8,80221.38,0.0,-0.1393,0.00011,15.66682]
[1778241983376,29.8,80220.44,0.0,-0.1394,0.00011,15.67394]
[1778241983382,29.8,80220.44,0.0,-0.1394,0.00011,15.67394]
[1778241983420,29.8,80220.49,0.0,-0.13939,0.00011,15.67329]
[1778241985422,29.8,80220.49,0.0,-0.13939,0.00011,15.67329]
[1778241985956,29.8,80220.39,0.0,-0.13939,0.00011,15.67357]
[1778241987482,29.8,80222.24,0.0,-0.1392,0.00011,15.65875]
[1778241987488,29.8,80222.24,0.0,-0.1392,0.00011,15.65875]
[1778241987583,29.8,80224.4,0.0,-0.13897,0.00011,15.64148]
[1778241989532,29.8,80224.4,0.0,-0.13897,0.00011,15.64148]
[1778241989966,29.8,80224.25,0.0,-0.13897,0.00011,15.64215]
[1778241993638,29.8,80223.13,0.0,-0.13905,0.00011,15.64605]
[1778241993641,29.8,80223.13,0.0,-0.13905,0.00011,15.64605]
[1778241993666,29.8,80223.13,0.0,-0.13905,0.00011,15.64605]
[1778241993767,29.79,80222.99,0.0,-0.13906,0.00011,15.64689]
[1778241995674,29.79,80222.99,0.0,-0.13906,0.00011,15.64689]
[1778241995881,29.79,80223.0,0.0,-0.13906,0.00011,15.64627]
[1778241997578,29.79,80222.69,0.0,-0.13909,0.00011,15.64843]
[1778241997717,29.79,80222.69,0.0,-0.13909,0.00011,15.64843]
[1778241997744,29.79,80222.69,0.0,-0.13909,0.00011,15.64843]
[1778241997784,29.79,80221.93,0.0,-0.13916,0.00011,15.65414]
[1778241999751,29.79,80221.93,0.0,-0.13916,0.00011,15.65385]
[1778241999993,29.79,80220.69,0.0,-0.13929,0.00011,15.66332]
[1778242003428,29.79,80220.7,0.0,-0.13927,0.00011,15.66189]
[1778242003528,29.79,80220.7,0.0,-0.13927,0.00011,15.66189]
[1778242003668,29.79,80218.21,0.0,-0.13952,0.00011,15.68097]
[1778242009498,29.78,80210.65,0.0,-0.14029,0.00011,15.73822]
[1778242014579,29.78,80206.57,0.0,-0.1407,0.00011,15.76862]
[1778242020575,29.78,80207.28,0.0,-0.14059,0.00011,15.75988]
[1778242025611,29.77,80207.8,0.0,-0.1405,0.00011,15.75357]
[1778242030646,29.77,80206.57,0.0,-0.1406,0.00011,15.76107]
[1778242035680,29.77,80206.81,0.0,-0.14055,0.00011,15.75696]
[1778242040715,29.76,80208.05,0.0,-0.14039,0.00011,15.74513]
[1778242045563,29.76,80207.88,0.0,-0.14039,0.00011,15.74495]
[1778242046133,29.76,80201.76,0.0,-0.14103,0.00011,15.79285]
[1778242046757,29.76,80196.74,0.0,-0.14156,0.00011,15.83203]
[1778242051881,29.75,80190.86,0.0,-0.14216,0.00011,15.87637]
[1778242052051,29.75,80190.86,0.0,-0.14216,0.00011,15.87637]
[1778242052799,29.75,80187.64,0.0,-0.14247,0.00011,15.89661]
[1778242054079,29.75,80200.11,0.0,-0.14113,0.00011,15.79764]
[1778242059849,29.75,80200.11,0.0,-0.14109,0.00011,15.79523]
[1778242064890,29.75,80194.64,0.0,-0.14165,0.00011,15.83653]
[1778242069923,29.74,80189.58,0.0,-0.14217,0.00011,15.87468]
[1778242074958,29.74,80186.13,0.0,-0.14251,0.00011,15.89994]
[1778242082009,29.73,80185.93,0.0,-0.1425,0.00011,15.89884]
[1778242084077,29.73,80187.66,0.0,-0.14231,0.00011,15.8848]
[1778242084917,29.73,80189.94,0.0,-0.14206,0.00011,15.86644]
[1778242085047,29.73,80189.69,0.0,-0.14208,0.00011,15.8681]
[1778242086088,29.73,80202.38,0.0,-0.14072,0.00011,15.76757]
[1778242089732,29.73,80202.95,0.0,-0.14066,0.00011,15.7625]
[1778242089751,29.73,80202.95,0.0,-0.14066,0.00011,15.7625]
[1778242090083,29.73,80203.13,0.0,-0.14063,0.00011,15.76089]
[1778242090405,29.73,80203.13,0.0,-0.14063,0.00011,15.76089]
[1778242091090,29.73,80202.83,0.0,-0.14066,0.00011,15.76306]
[1778242091803,29.73,80202.83,0.0,-0.14066,0.00011,15.76306]
[1778242092102,29.73,80195.82,0.0,-0.14141,0.00011,15.81822]
[1778242097133,29.73,80187.41,0.0,-0.14229,0.00011,15.883]
[1778242102166,29.72,80189.72,0.0,-0.14202,0.00011,15.86303]
[1778242107202,29.72,80192.67,0.0,-0.14168,0.00011,15.83821]
[1778242112236,29.72,80191.7,0.0,-0.14174,0.00011,15.84025]
[1778242116747,29.72,80191.88,0.0,-0.1417,0.00011,15.83767]
[1778242119312,29.72,80186.23,0.0,-0.14229,0.00011,15.88146]
[1778242120098,29.72,80186.23,0.0,-0.14229,0.00011,15.88146]
[1778242128349,29.71,80181.03,0.0,-0.14281,0.00011,15.91933]
[1778242133385,29.71,80181.52,0.0,-0.14273,0.00011,15.91364]
[1778242136932,29.71,80180.32,0.0,-0.14285,0.00011,15.92243]
[1778242137003,29.71,80177.6,0.0,-0.14314,0.00011,15.94322]
[1778242137436,29.71,80177.6,0.0,-0.14314,0.00011,15.94322]
[1778242137520,29.71,80174.49,0.0,-0.14347,0.00011,15.96783]
[1778242138306,29.71,80174.49,0.0,-0.14347,0.00011,15.96783]
[1778242138779,29.71,80174.49,0.0,-0.14347,0.00011,15.96783]
[1778242139663,29.7,80173.04,0.0,-0.14362,0.00011,15.97848]
[1778242139765,29.7,80176.08,0.0,-0.14328,0.00011,15.95397]
[1778242141173,29.7,80180.31,0.0,-0.14282,0.00011,15.92008]
[1778242141442,29.7,80180.31,0.0,-0.14282,0.00011,15.92008]
[1778242147486,29.7,80180.12,0.0,-0.14281,0.00011,15.91919]
[1778242149859,29.7,80180.12,0.0,-0.14281,0.00011,15.91919]
[1778242149964,29.7,80180.12,0.0,-0.14281,0.00011,15.91919]
[1778242150908,29.7,80179.99,0.0,-0.14281,0.00011,15.91896]
[1778242153052,29.7,80186.14,0.0,-0.14214,0.00011,15.86988]
[1778242153411,29.69,80190.87,0.0,-0.14163,0.00011,15.8318]
[1778242158562,29.69,80191.65,0.0,-0.14152,0.00011,15.82385]
[1778242161813,29.69,80191.03,0.0,-0.14158,0.00011,15.82816]
[1778242163698,29.69,80190.74,0.0,-0.1416,0.00011,15.82988]
[1778242169820,29.69,80179.33,0.0,-0.1428,0.00011,15.91792]
[1778242175681,29.68,80180.5,0.0,-0.14261,0.00011,15.90199]
[1778242180715,29.68,80178.59,0.0,-0.14279,0.00011,15.91533]
[1778242185750,29.68,80177.54,0.0,-0.14288,0.00011,15.92183]
[1778242186628,29.68,80177.54,0.0,-0.14288,0.00011,15.92183]
[1778242189124,29.67,80173.61,0.0,-0.1433,0.00011,15.95243]
[1778242189632,29.67,80169.95,0.0,-0.14369,0.00011,15.9813]
[1778242189781,29.67,80170.16,0.0,-0.14366,0.00011,15.97946]
[1778242194814,29.67,80172.21,0.0,-0.14343,0.00011,15.96248]
[1778242199848,29.67,80171.36,0.0,-0.14351,0.00011,15.96833]
[1778242202206,29.67,80171.83,0.0,-0.14346,0.00011,15.96443]
[1778242202211,29.67,80172.76,0.0,-0.14336,0.00011,15.95687]
[1778242202934,29.67,80172.76,0.0,-0.14336,0.00011,15.95687]
[1778242202935,29.67,80173.0,0.0,-0.14333,0.00011,15.95478]
[1778242209274,29.67,80171.57,0.0,-0.14347,0.00011,15.96521]
[1778242209963,29.67,80171.36,0.0,-0.14349,0.00011,15.96651]
[1778242212235,29.67,80170.81,0.0,-0.14355,0.00011,15.97068]
[1778242212551,29.67,80170.54,0.0,-0.14357,0.00011,15.97264]
[1778242212579,29.67,80170.54,0.0,-0.14357,0.00011,15.97264]
[1778242212985,29.67,80168.94,0.0,-0.14374,0.00011,15.98513]
[1778242215016,29.67,80167.16,0.0,-0.14393,0.00011,15.99904]
[1778242215049,29.67,80166.94,0.0,-0.14395,0.00011,16.00055]
[1778242221040,29.66,80165.66,0.0,-0.14407,0.00011,16.00915]
[1778242225927,29.66,80164.74,0.0,-0.14416,0.00011,16.01557]
[1778242227007,29.66,80163.78,0.0,-0.14426,0.00011,16.02257]
[1778242227135,29.66,80163.78,0.0,-0.14426,0.00011,16.02257]
[1778242227176,29.66,80163.78,0.0,-0.14426,0.00011,16.02257]
[1778242227195,29.66,80149.61,0.0,-0.1458,0.00011,16.13464]
[1778242228091,29.66,80149.61,0.0,-0.1458,0.00011,16.13462]
[1778242231434,29.66,80138.71,0.0,-0.14695,0.00011,16.21629]
[1778242231966,29.66,80138.71,0.0,-0.14695,0.00011,16.21629]
[1778242236079,29.66,80130.14,0.0,-0.14788,0.00011,16.28303]
[1778242237621,29.66,80128.12,0.0,-0.1481,0.00011,16.29886]
[1778242238167,29.66,80132.96,0.0,-0.14756,0.00011,16.26029]
[1778242239675,29.66,80135.6,0.0,-0.14727,0.00011,16.23894]
[1778242240180,29.66,80138.72,0.0,-0.14692,0.00011,16.21382]
[1778242245215,29.65,80137.97,0.0,-0.14698,0.00011,16.21812]
[1778242250252,29.65,80136.76,0.0,-0.14709,0.00011,16.22594]
[1778242255258,29.65,80138.45,0.0,-0.14688,0.00011,16.21109]
[1778242257688,29.65,80139.23,0.0,-0.14678,0.00011,16.20384]
[1778242258308,29.65,80139.52,0.0,-0.14675,0.00011,16.20118]
[1778242259120,29.65,80139.52,0.0,-0.14675,0.00011,16.20118]
[1778242259314,29.64,80141.24,0.0,-0.14655,0.00011,16.18717]
[1778242264413,29.64,80141.37,0.0,-0.14652,0.00011,16.18481]
[1778242264454,29.64,80140.96,0.0,-0.14656,0.00011,16.18773]
[1778242267523,29.64,80144.54,0.0,-0.14616,0.00011,16.15864]
[1778242268295,29.64,80144.54,0.0,-0.14616,0.00011,16.15864]
[1778242268388,29.64,80150.48,0.0,-0.1455,0.00011,16.11091]
[1778242273413,29.64,80150.86,0.0,-0.14545,0.00011,16.10678]
[1778242276492,29.64,80148.49,0.0,-0.1457,0.00011,16.12514]
[1778242276537,29.64,80147.84,0.0,-0.14577,0.00011,16.13006]
[1778242278116,29.64,80147.84,0.0,-0.14577,0.00011,16.13006]
[1778242278548,29.64,80147.82,0.0,-0.14576,0.00011,16.12973]
[1778242278915,29.64,80147.58,0.0,-0.14579,0.00011,16.13139]
[1778242279371,29.64,80147.58,0.0,-0.14579,0.00011,16.13139]
[1778242279720,29.64,80147.58,0.0,-0.14579,0.00011,16.13139]
[1778242279732,29.64,80147.58,0.0,-0.14579,0.00011,16.13139]
[1778242279735,29.64,80147.58,0.0,-0.14579,0.00011,16.13139]
[1778242279808,29.63,80146.03,0.0,-0.14595,0.00011,16.14346]
[1778242280803,29.63,80146.03,0.0,-0.14595,0.00011,16.14346]
[1778242280809,29.63,80146.03,0.0,-0.14595,0.00011,16.14346]
[1778242280880,29.63,80145.27,0.0,-0.14603,0.00011,16.14893]
[1778242286504,29.63,80147.62,0.0,-0.14575,0.00011,16.12906]
[1778242291539,29.63,80146.53,0.0,-0.14583,0.00011,16.13254]
[1778242296575,29.63,80145.29,0.0,-0.14595,0.00011,16.14139]
[1778242301609,29.63,80149.16,0.0,-0.14552,0.00011,16.10987]
[1778242307652,29.63,80151.26,0.0,-0.14528,0.00011,16.0925]
[1778242313373,29.63,80152.21,0.0,-0.14517,0.00011,16.08453]
[1778242314964,29.62,80152.53,0.0,-0.14513,0.00011,16.08178]
[1778242320743,29.62,80152.9,0.0,-0.14508,0.00011,16.07808]
[1778242325779,29.62,80154.21,0.0,-0.14493,0.00011,16.06705]
[1778242327708,29.62,80154.3,0.0,-0.14492,0.00011,16.06624]
[1778242332827,29.62,80155.46,0.0,-0.14476,0.00011,16.05493]
[1778242337862,29.62,80155.19,0.0,-0.14477,0.00011,16.05512]
[1778242343903,29.61,80153.47,0.0,-0.14493,0.00011,16.06724]
[1778242344725,29.61,80151.98,0.0,-0.14509,0.00011,16.07831]
[1778242345195,29.61,80160.93,0.0,-0.14411,0.00011,16.00685]
[1778242346064,29.61,80160.93,0.0,-0.14411,0.00011,16.00685]
[1778242346137,29.61,80164.11,0.0,-0.14376,0.00011,15.98131]
[1778242346421,29.61,80164.11,0.0,-0.14376,0.00011,15.98131]
[1778242348079,29.61,80164.11,0.0,-0.14375,0.00011,15.98107]
[1778242353554,29.61,80168.86,0.0,-0.14319,0.00011,15.93798]
[1778242359009,29.61,80170.57,0.0,-0.14299,0.00011,15.92319]
[1778242362400,29.61,80173.39,0.0,-0.14268,0.00011,15.90042]
[1778242362458,29.6,80175.74,0.0,-0.14243,0.00011,15.88159]
[1778242363663,29.6,80175.74,0.0,-0.14243,0.00011,15.88159]
[1778242364050,29.6,80175.74,0.0,-0.14242,0.00011,15.8813]
[1778242364512,29.6,80175.74,0.0,-0.14242,0.00011,15.8813]
[1778242365381,29.6,80176.0,0.0,-0.14239,0.00011,15.87909]
[1778242368210,29.6,80174.95,0.0,-0.1425,0.00011,15.88715]
[1778242368311,29.6,80174.72,0.0,-0.14253,0.00011,15.88883]
[1778242373404,29.6,80179.25,0.0,-0.14203,0.00011,15.85231]
[1778242373418,29.6,80179.25,0.0,-0.14203,0.00011,15.85231]
[1778242373426,29.6,80179.25,0.0,-0.14203,0.00011,15.85231]
[1778242374120,29.6,80180.44,0.0,-0.1419,0.00011,15.84266]
[1778242379165,29.6,80178.95,0.0,-0.14206,0.00011,15.85421]
[1778242382950,29.6,80181.1,0.0,-0.14182,0.00011,15.83699]
[1778242382953,29.6,80181.1,0.0,-0.14182,0.00011,15.83699]
[1778242388219,29.6,80182.73,0.0,-0.14165,0.00011,15.82419]
[1778242393254,29.6,80180.84,0.0,-0.14186,0.00011,15.83941]
[1778242398289,29.6,80182.77,0.0,-0.14165,0.00011,15.82434]
[1778242400515,29.6,80186.08,0.0,-0.1413,0.00011,15.79824]
[1778242405924,29.6,80181.55,0.0,-0.14179,0.00011,15.83451]
[1778242411380,29.6,80180.3,0.0,-0.1419,0.00011,15.84039]
[1778242416416,29.6,80180.2,0.0,-0.14191,0.00011,15.84125]
[1778242420845,29.6,80181.95,0.0,-0.14172,0.00011,15.82745]
[1778242422870,29.6,80189.86,0.0,-0.14087,0.00011,15.76478]
[1778242423464,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242423575,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242423783,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242424235,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242424251,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242424448,29.6,80195.41,0.0,-0.14028,0.00011,15.7209]
[1778242427492,29.6,80210.24,0.0,-0.13871,0.00011,15.60357]
[1778242428593,29.6,80210.94,0.0,-0.13863,0.00011,15.59809]
[1778242435467,29.6,80218.22,0.0,-0.13786,0.00011,15.53994]
[1778242441016,29.6,80221.48,0.0,-0.1375,0.00011,15.51335]
[1778242441019,29.6,80221.48,0.0,-0.1375,0.00011,15.51335]
[1778242441087,29.6,80222.31,0.0,-0.13741,0.00011,15.50651]
[1778242447424,29.6,80229.09,0.0,-0.1367,0.0001,15.45242]
[1778242452448,29.6,80229.68,0.0,-0.13663,0.0001,15.44727]
[1778242452458,29.6,80229.68,0.0,-0.13663,0.0001,15.44727]
[1778242452621,29.6,80229.25,0.0,-0.13667,0.0001,15.45056]
[1778242452627,29.6,80229.25,0.0,-0.13667,0.0001,15.45056]
[1778242452764,29.6,80229.25,0.0,-0.13667,0.0001,15.45056]
[1778242453475,29.6,80224.0,0.0,-0.13722,0.00011,15.49184]
[1778242454934,29.6,80206.59,0.0,-0.13906,0.00011,15.62994]
[1778242460724,29.6,80204.23,0.0,-0.13931,0.00011,15.64818]
[1778242466252,29.6,80203.58,0.0,-0.13937,0.00011,15.65264]
[1778242467225,29.6,80210.2,0.0,-0.13866,0.00011,15.59985]
[1778242467229,29.6,80210.2,0.0,-0.13866,0.00011,15.59985]
[1778242467313,29.6,80215.96,0.0,-0.13805,0.00011,15.55413]
[1778242468635,29.6,80215.96,0.0,-0.13805,0.00011,15.55413]
[1778242469010,29.6,80215.96,0.0,-0.13805,0.00011,15.55413]
[1778242469477,29.6,80215.96,0.0,-0.13805,0.00011,15.55413]
[1778242469246,29.6,80227.52,0.0,-0.13683,0.0001,15.46265]
[1778242470115,29.6,80227.52,0.0,-0.13683,0.0001,15.46265]
[1778242474417,29.6,80228.08,0.0,-0.13675,0.0001,15.45435]
[1778242474498,29.6,80227.19,0.0,-0.13684,0.0001,15.46155]
[1778242475837,29.6,80227.19,0.0,-0.13684,0.0001,15.46155]
[1778242476181,29.6,80231.41,0.0,-0.1364,0.0001,15.42812]
[1778242476660,29.6,80231.41,0.0,-0.1364,0.0001,15.42812]
[1778242477399,29.6,80231.41,0.0,-0.1364,0.0001,15.42812]
[1778242477495,29.6,80231.39,0.0,-0.1364,0.0001,15.42839]
[1778242480435,29.6,80231.95,0.0,-0.13635,0.0001,15.42408]
[1778242481369,29.6,80230.65,0.0,-0.13648,0.0001,15.43414]
[1778242485388,29.6,80229.61,0.0,-0.13658,0.0001,15.44189]
[1778242485485,29.6,80228.96,0.0,-0.13665,0.0001,15.4469]
[1778242490677,29.6,80227.73,0.0,-0.13677,0.0001,15.45598]
[1778242491504,29.6,80227.73,0.0,-0.13677,0.0001,15.45598]
[1778242491941,29.6,80228.11,0.0,-0.13673,0.0001,15.45271]
[1778242495979,29.6,80240.99,0.0,-0.13538,0.0001,15.3505]
[1778242499000,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242499634,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242499721,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242500347,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242500353,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242500355,29.6,80252.76,0.0,-0.13416,0.0001,15.25795]
[1778242500448,29.6,80253.04,0.0,-0.13413,0.0001,15.25589]
[1778242501912,29.6,80253.04,0.0,-0.13413,0.0001,15.25605]
[1778242503848,29.6,80254.14,0.0,-0.13402,0.0001,15.2477]
[1778242504113,29.6,80256.02,0.0,-0.13383,0.0001,15.23305]
[1778242509450,29.6,80256.44,0.0,-0.1338,0.0001,15.23052]
[1778242509909,29.6,80256.68,0.0,-0.13378,0.0001,15.22884]
[1778242512140,29.6,80256.83,0.0,-0.13377,0.0001,15.22808]
[1778242512579,29.6,80256.83,0.0,-0.13377,0.0001,15.22808]
[1778242512357,29.6,80257.31,0.0,-0.13372,0.0001,15.22452]
[1778242513561,29.6,80257.31,0.0,-0.13372,0.0001,15.22452]
[1778242514413,29.6,80263.38,0.0,-0.1331,0.0001,15.17686]
[1778242514439,29.6,80265.26,0.0,-0.1329,0.0001,15.16195]
[1778242516135,29.6,80261.56,0.0,-0.13328,0.0001,15.19112]
[1778242516550,29.6,80261.56,0.0,-0.13328,0.0001,15.19112]
[1778242517306,29.6,80261.38,0.0,-0.1333,0.0001,15.19254]
[1778242518160,29.6,80261.6,0.0,-0.13328,0.0001,15.19078]
[1778242518625,29.6,80260.21,0.0,-0.13342,0.0001,15.20172]
[1778242519348,29.6,80260.21,0.0,-0.13342,0.0001,15.20172]
[1778242520073,29.6,80259.61,0.0,-0.13348,0.0001,15.20642]
[1778242520174,29.6,80257.91,0.0,-0.13366,0.0001,15.2198]
[1778242525182,29.6,80258.27,0.0,-0.13362,0.0001,15.21673]
[1778242527083,29.6,80258.23,0.0,-0.13362,0.0001,15.217]
[1778242527184,29.6,80258.23,0.0,-0.13362,0.0001,15.21696]
[1778242532231,29.6,80260.53,0.0,-0.13335,0.0001,15.19455]
[1778242537266,29.6,80260.29,0.0,-0.13338,0.0001,15.19644]
[1778242542532,29.6,80260.3,0.0,-0.13338,0.0001,15.19637]
[1778242542556,29.6,80260.16,0.0,-0.13339,0.0001,15.19749]
[1778242542742,29.6,80260.16,0.0,-0.13339,0.0001,15.19749]
[1778242543308,29.6,80260.13,0.0,-0.1334,0.0001,15.19773]
[1778242545322,29.6,80244.26,0.0,-0.13505,0.0001,15.3236]
[1778242551365,29.6,80244.62,0.0,-0.13502,0.0001,15.32153]
[1778242556400,29.6,80241.93,0.0,-0.1353,0.0001,15.34319]
[1778242563224,29.6,80242.03,0.0,-0.13529,0.0001,15.34253]
[1778242568483,29.6,80239.9,0.0,-0.13552,0.0001,15.35949]
[1778242573521,29.6,80239.48,0.0,-0.13556,0.0001,15.36269]
[1778242578357,29.6,80250.24,0.0,-0.13444,0.0001,15.27771]
[1778242583355,29.6,80249.79,0.0,-0.13449,0.0001,15.28167]
[1778242584004,29.6,80250.3,0.0,-0.13444,0.0001,15.27772]
[1778242584774,29.6,80250.0,0.0,-0.13447,0.0001,15.28017]
[1778242584778,29.6,80250.0,0.0,-0.13447,0.0001,15.28017]
[1778242585493,29.6,80250.0,0.0,-0.13447,0.0001,15.28017]
[1778242585664,29.6,80250.0,0.0,-0.13447,0.0001,15.28017]
[1778242594540,29.6,80252.47,0.0,-0.1342,0.0001,15.25712]
[1778242594676,29.6,80252.87,0.0,-0.13416,0.0001,15.25412]
[1778242596350,29.6,80257.57,0.0,-0.13367,0.0001,15.21711]
[1778242597970,29.61,80273.02,0.0,-0.13209,0.0001,15.09562]
[1778242604102,29.61,80277.6,0.0,-0.13163,0.0001,15.06009]
[1778242604127,29.61,80277.6,0.0,-0.13163,0.0001,15.06009]
[1778242604174,29.61,80276.84,0.0,-0.13171,0.0001,15.06623]
[1778242605601,29.61,80276.84,0.0,-0.13171,0.0001,15.06623]
[1778242606112,29.61,80277.91,0.0,-0.1316,0.0001,15.05787]
[1778242609343,29.61,80278.51,0.0,-0.13154,0.0001,15.05334]
[1778242609347,29.61,80278.51,0.0,-0.13154,0.0001,15.05334]
[1778242614811,29.61,80275.99,0.0,-0.13181,0.0001,15.07395]
[1778242619970,29.61,80273.05,0.0,-0.13211,0.0001,15.09767]
[1778242620481,29.61,80273.05,0.0,-0.13211,0.0001,15.09767]
[1778242625558,29.61,80270.07,0.0,-0.13242,0.0001,15.12128]
[1778242626588,29.61,80270.11,0.0,-0.13242,0.0001,15.12097]
[1778242630691,29.61,80269.15,0.0,-0.13252,0.0001,15.12855]
[1778242635955,29.61,80271.63,0.0,-0.13226,0.0001,15.10906]
[1778242640993,29.61,80271.09,0.0,-0.13232,0.0001,15.11363]
[1778242643367,29.61,80271.0,0.0,-0.13233,0.0001,15.11439]
[1778242643371,29.61,80271.0,0.0,-0.13233,0.0001,15.11439]
[1778242649049,29.61,80272.29,0.0,-0.13221,0.0001,15.10464]
[1778242654214,29.61,80272.02,0.0,-0.13221,0.0001,15.10286]
[1778242655359,29.61,80271.66,0.0,-0.13225,0.0001,15.1059]
[1778242658605,29.61,80272.53,0.0,-0.13216,0.0001,15.09926]
[1778242659417,29.61,80273.07,0.0,-0.13211,0.0001,15.09509]
[1778242664736,29.61,80277.46,0.0,-0.13165,0.0001,15.06033]
[1778242665533,29.61,80277.46,0.0,-0.13165,0.0001,15.06022]
[1778242665693,29.61,80280.29,0.0,-0.13136,0.0001,15.03783]
[1778242666275,29.61,80280.29,0.0,-0.13136,0.0001,15.03783]
[1778242666375,29.61,80283.69,0.0,-0.13102,0.0001,15.011]
[1778242669651,29.61,80283.28,0.0,-0.13106,0.0001,15.01414]
[1778242669726,29.61,80283.12,0.0,-0.13107,0.0001,15.01535]
[1778242671186,29.61,80283.12,0.0,-0.13107,0.0001,15.01531]
[1778242671287,29.61,80282.49,0.0,-0.13113,0.0001,15.02022]
[1778242674749,29.61,80282.02,0.0,-0.13118,0.0001,15.0238]
[1778242674788,29.61,80282.18,0.0,-0.13116,0.0001,15.02248]
[1778242675231,29.61,80282.11,0.0,-0.13117,0.0001,15.02297]
[1778242681272,29.61,80282.15,0.0,-0.13116,0.0001,15.02227]
[1778242686697,29.61,80284.09,0.0,-0.13096,0.0001,15.00676]
[1778242686723,29.61,80284.09,0.0,-0.13096,0.0001,15.00676]
[1778242686737,29.61,80284.09,0.0,-0.13096,0.0001,15.00676]
[1778242686704,29.61,80282.42,0.0,-0.13113,0.0001,15.01986]
[1778242687036,29.61,80282.42,0.0,-0.13113,0.0001,15.01986]
[1778242688714,29.61,80282.42,0.0,-0.13113,0.0001,15.01981]
[1778242690173,29.61,80272.3,0.0,-0.13217,0.0001,15.09981]
[1778242692167,29.61,80271.39,0.0,-0.13226,0.0001,15.10714]
[1778242692312,29.61,80271.39,0.0,-0.13226,0.0001,15.10714]
[1778242694230,29.61,80269.79,0.0,-0.13243,0.0001,15.11989]
[1778242696570,29.61,80268.81,0.0,-0.13253,0.0001,15.12775]
[1778242698295,29.61,80267.8,0.0,-0.13264,0.0001,15.13578]
[1778242698301,29.61,80267.8,0.0,-0.13264,0.0001,15.13578]
[1778242699084,29.61,80267.8,0.0,-0.13264,0.0001,15.13591]
[1778242699096,29.61,80267.8,0.0,-0.13264,0.0001,15.13591]
[1778242699151,29.61,80267.8,0.0,-0.13264,0.0001,15.13591]
[1778242704179,29.61,80277.42,0.0,-0.13165,0.0001,15.0598]
[1778242705640,29.61,80278.0,0.0,-0.13159,0.0001,15.05519]
[1778242706547,29.61,80280.0,0.0,-0.13138,0.0001,15.03939]
[1778242708153,29.61,80280.05,0.0,-0.13138,0.0001,15.03893]
[1778242713497,29.61,80281.88,0.0,-0.13116,0.0001,15.02017]
[1778242714874,29.61,80282.46,0.0,-0.1311,0.0001,15.01561]
[1778242716510,29.61,80282.46,0.0,-0.1311,0.0001,15.01552]
[1778242716802,29.61,80282.46,0.0,-0.1311,0.0001,15.01552]
[1778242716856,29.61,80283.58,0.0,-0.13098,0.0001,15.00666]
[1778242717605,29.61,80263.38,0.0,-0.13305,0.0001,15.16572]
[1778242722872,29.61,80255.62,0.0,-0.13385,0.0001,15.22673]
[1778242726625,29.61,80256.25,0.0,-0.13378,0.0001,15.22155]
[1778242726818,29.61,80256.18,0.0,-0.13379,0.0001,15.22192]
[1778242728115,29.61,80256.79,0.0,-0.13372,0.0001,15.21702]
[1778242728620,29.61,80254.47,0.0,-0.13396,0.0001,15.23555]
[1778242732086,29.61,80254.04,0.0,-0.13402,0.0001,15.23953]
[1778242732650,29.61,80255.54,0.0,-0.13386,0.0001,15.22788]
[1778242737341,29.61,80264.5,0.0,-0.13295,0.0001,15.15821]
[1778242737419,29.61,80264.5,0.0,-0.13295,0.0001,15.15821]
[1778242737687,29.61,80264.57,0.0,-0.13295,0.0001,15.15796]
[1778242741304,29.61,80269.27,0.0,-0.13247,0.0001,15.12094]
[1778242746753,29.61,80265.13,0.0,-0.13289,0.0001,15.15376]
[1778242751789,29.61,80263.48,0.0,-0.13306,0.0001,15.16676]
[1778242756824,29.61,80262.34,0.0,-0.13318,0.0001,15.17569]
[1778242761858,29.61,80260.73,0.0,-0.13335,0.0001,15.18896]
[1778242763147,29.61,80260.36,0.0,-0.13339,0.0001,15.19185]
[1778242764591,29.61,80260.55,0.0,-0.13337,0.0001,15.19035]
[1778242765889,29.61,80267.88,0.0,-0.13262,0.0001,15.13276]
[1778242771727,29.61,80277.75,0.0,-0.13157,0.0001,15.05013]
[1778242779986,29.61,80279.51,0.0,-0.13138,0.0001,15.03506]
[1778242784261,29.61,80281.28,0.0,-0.13119,0.0001,15.02063]
[1778242784267,29.61,80281.28,0.0,-0.13119,0.0001,15.02063]
[1778242786430,29.61,80280.29,0.0,-0.13128,0.0001,15.02788]
[1778242787393,29.61,80280.91,0.0,-0.13122,0.0001,15.02281]
[1778242787576,29.61,80280.91,0.0,-0.13122,0.0001,15.02281]
[1778242787582,29.61,80280.91,0.0,-0.13122,0.0001,15.02281]
[1778242788734,29.61,80280.71,0.0,-0.13124,0.0001,15.0242]
[1778242791472,29.61,80269.38,0.0,-0.1324,0.0001,15.11349]
[1778242793765,29.61,80268.58,0.0,-0.13248,0.0001,15.11966]
[1778242793842,29.61,80267.91,0.0,-0.13254,0.0001,15.12479]
[1778242794786,29.61,80267.91,0.0,-0.13254,0.0001,15.12479]
[1778242794790,29.61,80267.91,0.0,-0.13254,0.0001,15.12479]
[1778242794878,29.61,80267.66,0.0,-0.13257,0.0001,15.12668]
[1778242796266,29.61,80268.6,0.0,-0.13247,0.0001,15.11928]
[1778242796479,29.61,80268.6,0.0,-0.13247,0.0001,15.11928]
[1778242800570,29.61,80275.1,0.0,-0.1318,0.0001,15.06782]
[1778242806173,29.6,80275.74,0.0,-0.13172,0.0001,15.06169]
[1778242812216,29.6,80277.05,0.0,-0.13157,0.0001,15.04977]
[1778242817250,29.6,80277.69,0.0,-0.13149,0.0001,15.04334]
[1778242820258,29.6,80278.06,0.0,-0.13144,0.0001,15.03986]
[1778242820267,29.6,80278.06,0.0,-0.13144,0.0001,15.03986]
[1778242820293,29.6,80278.06,0.0,-0.13144,0.0001,15.03986]
[1778242821711,29.6,80277.59,0.0,-0.13149,0.0001,15.04328]
[1778242822622,29.6,80273.71,0.0,-0.13188,0.0001,15.0735]
[1778242825089,29.6,80274.03,0.0,-0.13184,0.0001,15.07071]
[1778242830472,29.6,80272.13,0.0,-0.13203,0.0001,15.08536]
[1778242831461,29.6,80272.17,0.0,-0.13202,0.0001,15.08468]
[1778242833261,29.6,80272.7,0.0,-0.13194,0.0001,15.07615]
[1778242838398,29.6,80275.55,0.0,-0.13164,0.0001,15.05312]
[1778242843434,29.59,80275.42,0.0,-0.13165,0.0001,15.05388]
[1778242848468,29.59,80277.84,0.0,-0.1314,0.0001,15.0346]
[1778242849632,29.59,80277.84,0.0,-0.1314,0.0001,15.0346]
[1778242850230,29.59,80276.11,0.0,-0.13157,0.0001,15.04818]
[1778242855517,29.59,80274.81,0.0,-0.1317,0.0001,15.05796]
[1778242860557,29.59,80274.07,0.0,-0.13177,0.0001,15.06343]
[1778242865099,29.59,80273.83,0.0,-0.13179,0.0001,15.06503]
[1778242867608,29.59,80261.68,0.0,-0.13304,0.0001,15.16055]
[1778242872522,29.59,80261.17,0.0,-0.13308,0.0001,15.16378]
[1778242872530,29.59,80261.17,0.0,-0.13308,0.0001,15.16378]
[1778242872785,29.59,80257.38,0.0,-0.13347,0.0001,15.1935]
[1778242874611,29.59,80257.38,0.0,-0.13346,0.0001,15.19331]
[1778242875339,29.59,80251.45,0.0,-0.13408,0.0001,15.23991]
[1778242878037,29.59,80252.55,0.0,-0.13396,0.0001,15.231]
[1778242878058,29.59,80252.55,0.0,-0.13396,0.0001,15.231]
[1778242878262,29.59,80252.55,0.0,-0.13396,0.0001,15.231]
[1778242878378,29.59,80252.55,0.0,-0.13396,0.0001,15.231]
[1778242878687,29.59,80254.56,0.0,-0.13375,0.0001,15.21487]
[1778242879239,29.59,80254.56,0.0,-0.13375,0.0001,15.21487]
[1778242879693,29.59,80261.6,0.0,-0.13302,0.0001,15.15906]
[1778242884727,29.59,80262.91,0.0,-0.13288,0.0001,15.1482]
[1778242886918,29.59,80264.17,0.0,-0.13275,0.0001,15.13814]
[1778242891529,29.59,80263.94,0.0,-0.13276,0.0001,15.13958]
[1778242892650,29.59,80263.83,0.0,-0.13274,0.0001,15.13616]
[1778242897818,29.59,80265.42,0.0,-0.13258,0.0001,15.12327]
[1778242903860,29.59,80264.37,0.0,-0.13268,0.0001,15.13134]
[1778242906995,29.59,80263.84,0.0,-0.13274,0.0001,15.13546]
[1778242907284,29.59,80264.37,0.0,-0.13268,0.0001,15.13125]
[1778242909028,29.59,80265.88,0.0,-0.13252,0.0001,15.11907]
[1778242913213,29.58,80264.8,0.0,-0.13263,0.0001,15.12706]
[1778242913226,29.58,80264.8,0.0,-0.13263,0.0001,15.12706]
[1778242914668,29.58,80263.33,0.0,-0.13277,0.0001,15.13841]
[1778242915178,29.58,80261.82,0.0,-0.13293,0.0001,15.15006]
[1778242915181,29.58,80261.82,0.0,-0.13293,0.0001,15.15006]
[1778242915587,29.58,80261.82,0.0,-0.13293,0.0001,15.15006]
[1778242919272,29.58,80262.77,0.0,-0.13282,0.0001,15.14196]
[1778242925010,29.58,80261.19,0.0,-0.13298,0.0001,15.15425]
[1778242930043,29.58,80260.14,0.0,-0.13309,0.0001,15.16226]
[1778242935078,29.58,80261.0,0.0,-0.13299,0.0001,15.15518]
[1778242937740,29.58,80261.96,0.0,-0.13289,0.0001,15.14755]
[1778242939737,29.58,80263.56,0.0,-0.13273,0.0001,15.13484]
[1778242945152,29.58,80264.57,0.0,-0.13262,0.0001,15.12676]
[1778242950188,29.58,80263.37,0.0,-0.13275,0.0001,15.13618]
[1778242955223,29.58,80261.82,0.0,-0.13288,0.0001,15.14421]
[1778242959470,29.58,80261.8,0.0,-0.13288,0.0001,15.14432]
[1778242960157,29.58,80266.26,0.0,-0.13242,0.0001,15.1091]
[1778242965293,29.58,80268.44,0.0,-0.1322,0.0001,15.09205]
[1778242967704,29.58,80270.01,0.0,-0.13204,0.0001,15.07969]
[1778242973458,29.58,80272.55,0.0,-0.13178,0.0001,15.0598]
[1778242978527,29.58,80272.46,0.0,-0.13179,0.0001,15.06057]
[1778242984316,29.58,80274.48,0.0,-0.13158,0.0001,15.04465]
[1778242984421,29.58,80274.48,0.0,-0.13158,0.0001,15.04465]
[1778242984674,29.58,80274.48,0.0,-0.13158,0.0001,15.04465]
[1778242986281,29.58,80272.93,0.0,-0.13174,0.0001,15.05686]
[1778242987666,29.58,80270.71,0.0,-0.13197,0.0001,15.07433]
[1778242987671,29.58,80270.71,0.0,-0.13197,0.0001,15.07433]
[1778242988495,29.58,80270.7,0.0,-0.13197,0.0001,15.07436]
[1778242988835,29.58,80270.7,0.0,-0.13197,0.0001,15.07436]
[1778242991052,29.58,80270.71,0.0,-0.13196,0.0001,15.07418]
[1778242991061,29.58,80270.71,0.0,-0.13196,0.0001,15.07418]
[1778242995068,29.58,80270.43,0.0,-0.13199,0.0001,15.07619]
[1778242995777,29.58,80271.66,0.0,-0.13186,0.0001,15.06644]
[1778242997342,29.58,80274.67,0.0,-0.13155,0.0001,15.04264]
[1778242999030,29.58,80274.67,0.0,-0.13155,0.0001,15.04263]
[1778243007267,29.58,80277.41,0.0,-0.13127,0.0001,15.02097]
[1778243011350,29.58,80278.69,0.0,-0.13114,0.0001,15.01089]
[1778243011428,29.58,80278.69,0.0,-0.13114,0.0001,15.01089]
[1778243011481,29.58,80278.69,0.0,-0.13114,0.0001,15.01089]
[1778243014894,29.58,80289.7,0.0,-0.12999,0.0001,14.91976]
[1778243020685,29.58,80297.55,0.0,-0.12919,0.0001,14.85744]
[1778243025721,29.58,80296.95,0.0,-0.12924,0.0001,14.86171]
[1778243030756,29.58,80296.6,0.0,-0.12927,0.0001,14.86401]
[1778243033651,29.58,80297.19,0.0,-0.12921,0.0001,14.85929]
[1778243034525,29.58,80295.57,0.0,-0.12937,0.0001,14.87185]
[1778243035302,29.58,80295.57,0.0,-0.12937,0.0001,14.87177]
[1778243040825,29.58,80283.83,0.0,-0.13056,0.0001,14.9637]
[1778243045860,29.58,80288.77,0.0,-0.13006,0.0001,14.92476]
[1778243050895,29.58,80291.65,0.0,-0.12975,0.0001,14.90139]
[1778243055930,29.57,80291.35,0.0,-0.12978,0.0001,14.90297]
[1778243060965,29.57,80291.35,0.0,-0.12976,0.0001,14.90205]
[1778243063678,29.57,80291.89,0.0,-0.1297,0.0001,14.89742]
[1778243070034,29.57,80294.4,0.0,-0.12943,0.0001,14.87628]
[1778243075068,29.57,80295.67,0.0,-0.12926,0.0001,14.86114]
[1778243076831,29.57,80295.27,0.0,-0.1293,0.0001,14.86408]
[1778243077107,29.57,80298.11,0.0,-0.12901,0.0001,14.84153]
[1778243082117,29.57,80299.78,0.0,-0.12883,0.0001,14.82749]
[1778243084920,29.57,80300.19,0.0,-0.12879,0.0001,14.82394]
[1778243085138,29.56,80300.38,0.0,-0.12876,0.0001,14.82229]
[1778243091180,29.56,80301.02,0.0,-0.12869,0.0001,14.81646]
[1778243095912,29.56,80302.11,0.0,-0.12858,0.0001,14.80755]
[1778243095941,29.56,80302.11,0.0,-0.12858,0.0001,14.80755]
[1778243096332,29.56,80300.06,0.0,-0.12878,0.0001,14.82346]
[1778243098534,29.56,80293.83,0.0,-0.12941,0.0001,14.87235]
[1778243099221,29.56,80288.84,0.0,-0.12991,0.0001,14.91173]
[1778243099874,29.56,80288.84,0.0,-0.12991,0.0001,14.91173]
[1778243101328,29.56,80287.84,0.0,-0.13001,0.0001,14.91939]
[1778243109307,29.56,80281.32,0.0,-0.13065,0.0001,14.96891]
[1778243114677,29.56,80277.06,0.0,-0.13108,0.0001,15.00201]
[1778243115753,29.56,80277.33,0.0,-0.13105,0.0001,14.99989]
[1778243117750,29.56,80277.05,0.0,-0.13108,0.0001,15.00212]
[1778243123144,29.56,80276.49,0.0,-0.13114,0.0001,15.0066]
[1778243129446,29.56,80274.65,0.0,-0.13133,0.0001,15.02093]
[1778243133771,29.56,80274.48,0.0,-0.13131,0.0001,15.01743]
[1778243139517,29.55,80274.42,0.0,-0.13129,0.0001,15.01633]
[1778243142163,29.55,80274.32,0.0,-0.1313,0.0001,15.0169]
[1778243146862,29.55,80273.64,0.0,-0.13136,0.0001,15.02119]
[1778243147024,29.55,80273.64,0.0,-0.13136,0.0001,15.02119]
[1778243147164,29.55,80273.64,0.0,-0.13136,0.0001,15.02119]
[1778243149691,29.55,80261.48,0.0,-0.13259,0.0001,15.11642]
[1778243150409,29.55,80261.48,0.0,-0.13259,0.0001,15.11642]
[1778243150417,29.55,80261.48,0.0,-0.13259,0.0001,15.11642]
[1778243150774,29.55,80261.48,0.0,-0.13259,0.0001,15.11642]
[1778243156635,29.55,80261.17,0.0,-0.13262,0.0001,15.11823]
[1778243162861,29.55,80260.48,0.0,-0.13268,0.0001,15.12335]
[1778243162945,29.55,80260.33,0.0,-0.1327,0.0001,15.12436]
[1778243168835,29.55,80254.51,0.0,-0.13329,0.0001,15.1697]
[1778243168936,29.55,80255.29,0.0,-0.13321,0.0001,15.16341]
[1778243170883,29.55,80254.88,0.0,-0.13325,0.0001,15.16653]
[1778243170980,29.55,80254.84,0.0,-0.13325,0.0001,15.16671]
[1778243176230,29.55,80258.15,0.0,-0.1329,0.0001,15.14016]
[1778243181828,29.55,80258.62,0.0,-0.13285,0.0001,15.13588]
[1778243183152,29.55,80258.62,0.0,-0.13285,0.0001,15.13588]
[1778243183253,29.55,80258.35,0.0,-0.13288,0.0001,15.13794]
[1778243185187,29.55,80258.35,0.0,-0.13287,0.0001,15.13786]
[1778243185288,29.55,80258.2,0.0,-0.13289,0.0001,15.13897]
[1778243190511,29.55,80257.42,0.0,-0.13296,0.0001,15.14473]
[1778243195925,29.54,80258.6,0.0,-0.13281,0.0001,15.13084]
[1778243197456,29.54,80258.6,0.0,-0.13281,0.0001,15.13084]
[1778243197557,29.54,80259.47,0.0,-0.13272,0.0001,15.12391]
[1778243202685,29.54,80259.26,0.0,-0.13274,0.0001,15.12532]
[1778243208016,29.54,80259.01,0.0,-0.13276,0.0001,15.127]
[1778243212855,29.54,80260.46,0.0,-0.13261,0.0001,15.11535]
[1778243214534,29.54,80265.0,0.0,-0.13214,0.0001,15.07921]
[1778243215890,29.54,80268.76,0.0,-0.13175,0.0001,15.0493]
[1778243217760,29.54,80270.19,0.0,-0.1316,0.0001,15.03766]
[1778243218084,29.54,80272.5,0.0,-0.13136,0.0001,15.01928]
[1778243221483,29.54,80274.13,0.0,-0.13119,0.0001,15.00605]
[1778243222112,29.54,80273.5,0.0,-0.13125,0.0001,15.01093]
[1778243223024,29.54,80273.5,0.0,-0.13125,0.0001,15.01093]
[1778243228154,29.54,80271.04,0.0,-0.13149,0.0001,15.02976]
[1778243232259,29.54,80271.02,0.0,-0.13149,0.0001,15.0296]
[1778243240236,29.54,80269.07,0.0,-0.13168,0.0001,15.04404]
[1778243245272,29.54,80267.31,0.0,-0.13185,0.0001,15.05736]
[1778243250308,29.54,80273.83,0.0,-0.13118,0.0001,15.00551]
[1778243255342,29.54,80278.23,0.0,-0.1307,0.0001,14.96637]
[1778243260377,29.54,80271.43,0.0,-0.13139,0.0001,15.01964]
[1778243265412,29.53,80275.07,0.0,-0.13101,0.0001,14.99027]
[1778243269034,29.53,80275.07,0.0,-0.13101,0.0001,14.99027]
[1778243269084,29.53,80276.36,0.0,-0.13087,0.0001,14.97963]
[1778243271155,29.53,80276.36,0.0,-0.13087,0.0001,14.97963]
[1778243271177,29.53,80276.36,0.0,-0.13087,0.0001,14.9794]
[1778243276489,29.53,80278.75,0.0,-0.13062,0.0001,14.96]
[1778243281335,29.53,80280.53,0.0,-0.13043,0.0001,14.94568]
[1778243281358,29.53,80280.67,0.0,-0.13041,0.0001,14.94439]
[1778243281753,29.53,80280.67,0.0,-0.13041,0.0001,14.94439]
[1778243281838,29.53,80279.11,0.0,-0.13057,0.0001,14.9566]
[1778243285336,29.53,80266.38,0.0,-0.13187,0.0001,15.05657]
[1778243288025,29.53,80265.59,0.0,-0.13195,0.0001,15.06257]
[1778243288063,29.53,80265.59,0.0,-0.13195,0.0001,15.06257]
[1778243288721,29.53,80265.56,0.0,-0.13194,0.0001,15.06235]
[1778243289518,29.53,80264.87,0.0,-0.13201,0.0001,15.06757]
[1778243290191,29.53,80264.87,0.0,-0.13201,0.0001,15.06757]
[1778243290201,29.53,80264.87,0.0,-0.13201,0.0001,15.06757]
[1778243292200,29.53,80264.56,0.0,-0.13204,0.0001,15.06979]
[1778243293612,29.53,80266.59,0.0,-0.13183,0.0001,15.05331]
[1778243293629,29.53,80266.59,0.0,-0.13183,0.0001,15.05331]
[1778243293633,29.53,80266.59,0.0,-0.13183,0.0001,15.05331]
[1778243297980,29.53,80264.39,0.0,-0.13204,0.0001,15.06989]
[1778243298639,29.53,80265.8,0.0,-0.13189,0.0001,15.05833]
[1778243304687,29.52,80266.87,0.0,-0.13177,0.0001,15.04891]
[1778243305881,29.52,80266.87,0.0,-0.13177,0.0001,15.04891]
[1778243305902,29.52,80266.5,0.0,-0.1318,0.0001,15.05152]
[1778243308357,29.52,80266.5,0.0,-0.1318,0.0001,15.05152]
[1778243309039,29.52,80266.16,0.0,-0.13183,0.0001,15.05388]
[1778243314982,29.52,80262.9,0.0,-0.13213,0.0001,15.07429]
[1778243320601,29.52,80262.81,0.0,-0.13212,0.0001,15.07402]
[1778243323601,29.52,80264.57,0.0,-0.13194,0.0001,15.05963]
[1778243323821,29.52,80264.57,0.0,-0.13193,0.0001,15.0595]
[1778243328510,29.52,80267.52,0.0,-0.13163,0.0001,15.03582]
[1778243333893,29.52,80272.77,0.0,-0.13108,0.0001,14.99388]
[1778243338928,29.52,80275.05,0.0,-0.13084,0.0001,14.97542]
[1778243342307,29.52,80277.26,0.0,-0.13062,0.0001,14.95785]
[1778243343065,29.52,80282.1,0.0,-0.13012,0.0001,14.91952]
[1778243343232,29.52,80282.1,0.0,-0.13012,0.0001,14.91952]
[1778243343653,29.52,80283.04,0.0,-0.13002,0.0001,14.91198]
[1778243344726,29.52,80283.04,0.0,-0.13002,0.0001,14.91186]
[1778243345895,29.52,80284.1,0.0,-0.12991,0.0001,14.9034]
[1778243348941,29.52,80295.04,0.0,-0.1288,0.0001,14.8166]
[1778243354045,29.51,80296.02,0.0,-0.12868,0.0001,14.80719]
[1778243354912,29.51,80296.02,0.0,-0.12868,0.0001,14.80719]
[1778243357166,29.51,80299.74,0.0,-0.1283,0.0001,14.7779]
[1778243357867,29.51,80300.99,0.0,-0.12818,0.0001,14.76807]
[1778243359251,29.51,80302.11,0.0,-0.12806,0.0001,14.75895]
[1778243364445,29.51,80301.51,0.0,-0.1281,0.0001,14.76233]
[1778243367379,29.51,80301.28,0.0,-0.12812,0.0001,14.76337]
[1778243370037,29.51,80301.53,0.0,-0.12808,0.0001,14.76066]
[1778243370249,29.51,80301.53,0.0,-0.12808,0.0001,14.76066]
[1778243370388,29.51,80302.52,0.0,-0.12798,0.0001,14.75262]
[1778243375498,29.51,80302.69,0.0,-0.12792,0.0001,14.74628]
[1778243380891,29.5,80303.28,0.0,-0.12785,0.0001,14.74014]
[1778243382091,29.5,80302.75,0.0,-0.12789,0.0001,14.74389]
[1778243382213,29.5,80302.75,0.0,-0.12789,0.0001,14.74389]
[1778243384625,29.5,80302.58,0.0,-0.12789,0.0001,14.74398]
[1778243384804,29.5,80302.58,0.0,-0.12789,0.0001,14.74398]
[1778243390293,29.5,80298.9,0.0,-0.12825,0.0001,14.77145]
[1778243390552,29.5,80298.9,0.0,-0.12825,0.0001,14.77145]
[1778243391672,29.5,80297.72,0.0,-0.12836,0.0001,14.78056]
[1778243392303,29.5,80298.42,0.0,-0.12829,0.0001,14.77485]
[1778243395632,29.5,80299.02,0.0,-0.12822,0.0001,14.76954]
[1778243400406,29.5,80302.7,0.0,-0.12784,0.0001,14.73984]
[1778243400504,29.5,80303.44,0.0,-0.12777,0.0001,14.73388]
[1778243401789,29.5,80303.31,0.0,-0.12778,0.0001,14.73477]
[1778243402383,29.5,80303.31,0.0,-0.12778,0.0001,14.73477]
[1778243402420,29.5,80303.31,0.0,-0.12778,0.0001,14.73477]
[1778243402477,29.5,80326.52,0.0,-0.12546,0.0001,14.55214]
[1778243403131,29.5,80326.52,0.0,-0.12546,0.0001,14.55214]
[1778243403458,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243403747,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243404270,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243404340,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243404350,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243404428,29.49,80346.71,0.0,-0.12346,0.0001,14.39333]
[1778243404484,29.49,80367.49,0.0,-0.12143,0.0001,14.23057]
[1778243404614,29.49,80367.49,0.0,-0.12143,0.0001,14.23057]
[1778243405100,29.49,80367.49,0.0,-0.12143,0.0001,14.23057]
[1778243405267,29.49,80367.49,0.0,-0.12143,0.0001,14.23057]
[1778243405473,29.49,80367.49,0.0,-0.12143,0.0001,14.23057]
[1778243405426,29.49,80366.78,0.0,-0.1215,0.0001,14.23575]
[1778243405657,29.49,80366.78,0.0,-0.1215,0.0001,14.23575]
[1778243405772,29.49,80366.78,0.0,-0.1215,0.0001,14.23575]
[1778243406420,29.49,80401.07,0.0,-0.11819,0.0001,13.96762]
[1778243406598,29.49,80401.07,0.0,-0.11819,0.0001,13.96762]
[1778243406915,29.49,80401.07,0.0,-0.11819,0.0001,13.96762]
[1778243407433,29.49,80445.92,0.0,-0.11398,9e-05,13.62029]
[1778243408433,29.49,80463.71,0.0,-0.11234,9e-05,13.48336]
[1778243409397,29.49,80463.71,0.0,-0.11234,9e-05,13.48336]
[1778243409441,29.49,80461.07,0.0,-0.11259,9e-05,13.50395]
[1778243410178,29.49,80461.07,0.0,-0.11259,9e-05,13.50395]
[1778243410400,29.49,80461.07,0.0,-0.11259,9e-05,13.50395]
[1778243410469,29.49,80455.8,0.0,-0.11308,9e-05,13.54476]
[1778243411467,29.51,80425.52,0.0,-0.11599,9e-05,13.78664]
[1778243411952,29.51,80425.52,0.0,-0.11599,9e-05,13.78664]
[1778243412469,29.51,80423.51,0.0,-0.11617,9e-05,13.8022]
[1778243412571,29.51,80423.51,0.0,-0.11617,9e-05,13.8022]
[1778243413213,29.51,80423.51,0.0,-0.11617,9e-05,13.8022]
[1778243413231,29.51,80423.51,0.0,-0.11617,9e-05,13.8022]
[1778243413262,29.51,80423.51,0.0,-0.11617,9e-05,13.8022]
[1778243413488,29.51,80399.33,0.0,-0.11846,0.0001,13.98992]
[1778243414213,29.51,80399.33,0.0,-0.11846,0.0001,13.98992]
[1778243414245,29.51,80399.33,0.0,-0.11846,0.0001,13.98992]
[1778243414491,29.51,80390.55,0.0,-0.1193,0.0001,14.0581]
[1778243415206,29.51,80390.55,0.0,-0.1193,0.0001,14.0581]
[1778243415464,29.51,80390.55,0.0,-0.1193,0.0001,14.0581]
[1778243415511,29.51,80369.74,0.0,-0.12131,0.0001,14.22071]
[1778243415780,29.51,80369.74,0.0,-0.12131,0.0001,14.22071]
[1778243416500,29.51,80353.73,0.0,-0.12287,0.0001,14.34599]
[1778243417734,29.51,80359.41,0.0,-0.12231,0.0001,14.30157]
[1778243417762,29.51,80359.41,0.0,-0.12231,0.0001,14.30157]
[1778243418147,29.51,80359.41,0.0,-0.12231,0.0001,14.30157]
[1778243418513,29.51,80359.43,0.0,-0.12231,0.0001,14.30147]
[1778243419221,29.51,80359.43,0.0,-0.12231,0.0001,14.30147]
[1778243419529,29.51,80359.43,0.0,-0.12231,0.0001,14.30147]
[1778243419522,29.51,80338.13,0.0,-0.1244,0.0001,14.46827]
[1778243420175,29.51,80338.13,0.0,-0.1244,0.0001,14.46827]
[1778243420269,29.51,80338.13,0.0,-0.1244,0.0001,14.46827]
[1778243420529,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243420967,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243421254,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243421285,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243421309,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243421344,29.51,80317.4,0.0,-0.12645,0.0001,14.63081]
[1778243421549,29.51,80296.85,0.0,-0.12851,0.0001,14.7921]
[1778243423765,29.51,80292.77,0.0,-0.12892,0.0001,14.82416]
[1778243425978,29.5,80308.96,0.0,-0.12727,0.0001,14.6954]
[1778243426034,29.5,80308.96,0.0,-0.12727,0.0001,14.6954]
[1778243426373,29.5,80308.96,0.0,-0.12727,0.0001,14.6954]
[1778243426524,29.5,80308.96,0.0,-0.12727,0.0001,14.6954]
[1778243426573,29.5,80314.25,0.0,-0.12674,0.0001,14.65331]
[1778243427580,29.5,80300.43,0.0,-0.12813,0.0001,14.76231]
[1778243427945,29.5,80300.43,0.0,-0.12813,0.0001,14.76231]
[1778243427966,29.5,80300.43,0.0,-0.12813,0.0001,14.76231]
[1778243428049,29.5,80273.05,0.0,-0.13091,0.0001,14.97825]
[1778243428686,29.5,80273.05,0.0,-0.13091,0.0001,14.97825]
[1778243428833,29.5,80273.05,0.0,-0.13091,0.0001,14.97825]
[1778243428850,29.5,80273.05,0.0,-0.13091,0.0001,14.97825]
[1778243429463,29.5,80277.74,0.0,-0.13043,0.0001,14.94114]
[1778243430549,29.5,80277.74,0.0,-0.13043,0.0001,14.94114]
[1778243430504,29.5,80290.69,0.0,-0.1291,0.0001,14.83843]
[1778243431763,29.5,80296.4,0.0,-0.12849,0.0001,14.7889]
[1778243431766,29.5,80296.4,0.0,-0.12849,0.0001,14.7889]
[1778243431835,29.5,80296.4,0.0,-0.12849,0.0001,14.7889]
[1778243431884,29.5,80297.34,0.0,-0.1284,0.0001,14.78149]
[1778243434328,29.5,80297.34,0.0,-0.12839,0.0001,14.78116]
[1778243434364,29.5,80297.34,0.0,-0.12839,0.0001,14.78116]
[1778243434385,29.5,80297.34,0.0,-0.12839,0.0001,14.78116]
[1778243434400,29.5,80297.06,0.0,-0.12841,0.0001,14.78269]
[1778243434987,29.5,80297.06,0.0,-0.12841,0.0001,14.78269]
[1778243435024,29.5,80297.06,0.0,-0.12841,0.0001,14.78269]
[1778243435327,29.5,80297.06,0.0,-0.12841,0.0001,14.78269]
[1778243435590,29.5,80297.06,0.0,-0.12841,0.0001,14.78269]
[1778243435598,29.5,80297.51,0.0,-0.12837,0.0001,14.77915]
[1778243436133,29.5,80297.51,0.0,-0.12837,0.0001,14.77915]
[1778243436411,29.5,80295.73,0.0,-0.12854,0.0001,14.79258]
[1778243439590,29.5,80302.38,0.0,-0.12787,0.0001,14.73994]
[1778243439551,29.5,80314.81,0.0,-0.12661,0.0001,14.64106]
[1778243441357,29.5,80302.68,0.0,-0.12781,0.0001,14.73556]
[1778243444733,29.49,80296.65,0.0,-0.12841,0.0001,14.7826]
[1778243445305,29.49,80296.65,0.0,-0.12841,0.0001,14.7826]
[1778243445355,29.49,80296.65,0.0,-0.12841,0.0001,14.7826]
[1778243445445,29.49,80296.78,0.0,-0.12839,0.0001,14.78102]
[1778243446475,29.49,80296.78,0.0,-0.12839,0.0001,14.78102]
[1778243446596,29.49,80296.78,0.0,-0.12839,0.0001,14.78102]
[1778243446605,29.49,80293.44,0.0,-0.12872,0.0001,14.80672]
[1778243448303,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243448814,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243448856,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243449039,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243449282,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243449346,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243449529,29.49,80277.8,0.0,-0.1303,0.0001,14.92942]
[1778243449569,29.49,80271.96,0.0,-0.1309,0.0001,14.97539]
[1778243451477,29.49,80242.09,0.0,-0.13397,0.0001,15.21118]
[1778243452392,29.49,80228.29,0.0,-0.13541,0.0001,15.3206]
[1778243454107,29.49,80213.4,0.0,-0.13698,0.00011,15.43866]
[1778243458128,29.49,80199.82,0.0,-0.13839,0.00011,15.54488]
[1778243459466,29.49,80199.82,0.0,-0.13839,0.00011,15.54488]
[1778243459482,29.49,80199.82,0.0,-0.13839,0.00011,15.54488]
[1778243459608,29.49,80197.46,0.0,-0.13863,0.00011,15.5629]
[1778243462784,29.49,80194.92,0.0,-0.1389,0.00011,15.58248]
[1778243462830,29.49,80194.92,0.0,-0.1389,0.00011,15.58248]
[1778243462832,29.49,80194.92,0.0,-0.1389,0.00011,15.58248]
[1778243462881,29.49,80194.92,0.0,-0.1389,0.00011,15.58248]
[1778243462929,29.49,80194.92,0.0,-0.1389,0.00011,15.58248]
[1778243463022,29.49,80204.06,0.0,-0.13792,0.00011,15.5098]
[1778243464873,29.48,80218.09,0.0,-0.13643,0.00011,15.3977]
[1778243466552,29.48,80218.09,0.0,-0.13643,0.00011,15.3977]
[1778243466576,29.48,80218.09,0.0,-0.13643,0.00011,15.3977]
[1778243466586,29.48,80223.73,0.0,-0.13584,0.00011,15.35271]
[1778243468024,29.48,80223.73,0.0,-0.13584,0.00011,15.35271]
[1778243468108,29.48,80223.73,0.0,-0.13584,0.00011,15.35271]
[1778243468383,29.48,80227.57,0.0,-0.13543,0.0001,15.32209]
[1778243469457,29.48,80227.57,0.0,-0.13543,0.0001,15.32209]
[1778243469494,29.48,80227.57,0.0,-0.13543,0.0001,15.32209]
[1778243469533,29.48,80241.67,0.0,-0.13396,0.0001,15.21023]
[1778243470920,29.48,80253.39,0.0,-0.13274,0.0001,15.11687]
[1778243471860,29.48,80253.39,0.0,-0.13274,0.0001,15.11687]
[1778243471939,29.48,80253.39,0.0,-0.13274,0.0001,15.11687]
[1778243472141,29.48,80253.39,0.0,-0.13274,0.0001,15.11687]
[1778243472164,29.48,80254.42,0.0,-0.13263,0.0001,15.10834]
[1778243476231,29.48,80255.83,0.0,-0.13248,0.0001,15.09679]
[1778243476344,29.48,80255.83,0.0,-0.13248,0.0001,15.09679]
[1778243477967,29.48,80256.88,0.0,-0.13236,0.0001,15.08808]
[1778243477972,29.48,80256.88,0.0,-0.13236,0.0001,15.08808]
[1778243478084,29.48,80256.88,0.0,-0.13236,0.0001,15.08808]
[1778243478301,29.48,80256.88,0.0,-0.13236,0.0001,15.08808]
[1778243478411,29.48,80256.88,0.0,-0.13236,0.0001,15.08808]
[1778243478449,29.48,80252.18,0.0,-0.13285,0.0001,15.12551]
[1778243479177,29.48,80252.18,0.0,-0.13285,0.0001,15.12551]
[1778243479294,29.48,80252.18,0.0,-0.13285,0.0001,15.12551]
[1778243480171,29.48,80231.23,0.0,-0.13503,0.0001,15.29194]
[1778243480977,29.48,80231.23,0.0,-0.13503,0.0001,15.29194]
[1778243481549,29.48,80224.94,0.0,-0.13569,0.0001,15.34188]
[1778243486556,29.48,80223.89,0.0,-0.1358,0.00011,15.34992]
[1778243487746,29.48,80229.06,0.0,-0.13526,0.0001,15.3088]
[1778243489616,29.48,80234.32,0.0,-0.13471,0.0001,15.26708]
[1778243490647,29.48,80236.76,0.0,-0.13445,0.0001,15.2479]
[1778243491661,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243491679,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243491801,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243491863,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243491979,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243492078,29.48,80237.32,0.0,-0.13437,0.0001,15.23942]
[1778243493702,29.48,80234.24,0.0,-0.13469,0.0001,15.26394]
[1778243493711,29.48,80234.24,0.0,-0.13469,0.0001,15.26394]
[1778243494562,29.48,80234.24,0.0,-0.13469,0.0001,15.26394]
[1778243494638,29.48,80229.17,0.0,-0.13522,0.0001,15.30424]
[1778243495950,29.48,80229.17,0.0,-0.13522,0.0001,15.30424]
[1778243497788,29.48,80223.68,0.0,-0.1358,0.00011,15.34782]
[1778243503238,29.48,80220.42,0.0,-0.13614,0.00011,15.3734]
[1778243503770,29.48,80218.61,0.0,-0.13633,0.00011,15.3877]
[1778243503802,29.48,80218.61,0.0,-0.13633,0.00011,15.3877]
[1778243504101,29.48,80218.61,0.0,-0.13633,0.00011,15.3877]
[1778243504242,29.48,80205.37,0.0,-0.13772,0.00011,15.49281]
[1778243504825,29.48,80205.37,0.0,-0.13772,0.00011,15.49281]
[1778243505177,29.48,80205.37,0.0,-0.13772,0.00011,15.49258]
[1778243506176,29.48,80193.56,0.0,-0.13898,0.00011,15.58645]
[1778243507187,29.48,80193.56,0.0,-0.13898,0.00011,15.58645]
[1778243507711,29.48,80186.84,0.0,-0.1397,0.00011,15.63984]
[1778243508381,29.48,80187.33,0.0,-0.13965,0.00011,15.63615]
[1778243508926,29.48,80187.33,0.0,-0.13965,0.00011,15.63615]
[1778243509372,29.48,80187.33,0.0,-0.13965,0.00011,15.63615]
[1778243509396,29.48,80185.9,0.0,-0.1398,0.00011,15.64742]
[1778243509745,29.48,80185.9,0.0,-0.1398,0.00011,15.64742]
[1778243509904,29.48,80185.9,0.0,-0.1398,0.00011,15.64742]
[1778243512324,29.48,80181.18,0.0,-0.1403,0.00011,15.68508]
[1778243512470,29.48,80181.18,0.0,-0.1403,0.00011,15.68508]
[1778243512581,29.48,80181.18,0.0,-0.1403,0.00011,15.68508]
[1778243512619,29.48,80176.31,0.0,-0.14083,0.00011,15.724]
[1778243514171,29.48,80176.31,0.0,-0.14083,0.00011,15.72409]
[1778243514215,29.48,80176.31,0.0,-0.14083,0.00011,15.72409]
[1778243514268,29.48,80165.0,0.0,-0.14206,0.00011,15.81429]
[1778243516072,29.48,80167.02,0.0,-0.14184,0.00011,15.79816]
[1778243521163,29.48,80176.92,0.0,-0.14077,0.00011,15.71948]
[1778243524395,29.48,80181.93,0.0,-0.14024,0.00011,15.67993]
[1778243524663,29.48,80183.75,0.0,-0.14004,0.00011,15.6656]
[1778243527863,29.48,80192.16,0.0,-0.13913,0.00011,15.59771]
[1778243528564,29.48,80192.16,0.0,-0.13913,0.00011,15.59771]
[1778243529959,29.48,80187.14,0.0,-0.13966,0.00011,15.63701]
[1778243530584,29.48,80187.14,0.0,-0.13966,0.00011,15.63701]
[1778243532457,29.48,80185.07,0.0,-0.13987,0.00011,15.65305]
[1778243532463,29.48,80189.19,0.0,-0.13943,0.00011,15.6202]
[1778243534860,29.48,80190.65,0.0,-0.13927,0.00011,15.60823]
[1778243536725,29.48,80195.33,0.0,-0.13876,0.00011,15.57041]
[1778243537778,29.48,80195.33,0.0,-0.13876,0.00011,15.57015]
[1778243539972,29.48,80203.16,0.0,-0.13792,0.00011,15.50742]
[1778243545510,29.48,80209.69,0.0,-0.13722,0.00011,15.45502]
[1778243545921,29.48,80211.52,0.0,-0.13703,0.00011,15.4404]
[1778243550327,29.48,80217.06,0.0,-0.13644,0.00011,15.3962]
[1778243550484,29.47,80217.33,0.0,-0.13641,0.00011,15.39403]
[1778243551087,29.47,80217.33,0.0,-0.13641,0.00011,15.39403]
[1778243551806,29.47,80217.7,0.0,-0.13634,0.00011,15.38692]
[1778243553154,29.47,80219.43,0.0,-0.13616,0.00011,15.37314]
[1778243554370,29.47,80219.72,0.0,-0.13613,0.00011,15.37081]
[1778243554612,29.47,80219.72,0.0,-0.13613,0.00011,15.37081]
[1778243554772,29.47,80224.8,0.0,-0.1356,0.0001,15.33045]
[1778243557272,29.47,80225.9,0.0,-0.13548,0.0001,15.32175]
[1778243557618,29.47,80236.27,0.0,-0.1344,0.0001,15.2395]
[1778243559300,29.47,80236.27,0.0,-0.1344,0.0001,15.23954]
[1778243559549,29.47,80239.95,0.0,-0.13401,0.0001,15.21019]
[1778243561302,29.47,80241.91,0.0,-0.13381,0.0001,15.19452]
[1778243566598,29.48,80242.99,0.0,-0.1337,0.0001,15.18639]
[1778243569326,29.48,80240.46,0.0,-0.13397,0.0001,15.20673]
[1778243569623,29.48,80244.21,0.0,-0.13358,0.0001,15.17713]
[1778243574654,29.48,80247.63,0.0,-0.13323,0.0001,15.15095]
[1778243579691,29.48,80245.76,0.0,-0.13344,0.0001,15.16652]
[1778243580684,29.48,80245.76,0.0,-0.13344,0.0001,15.16652]
[1778243580697,29.48,80251.49,0.0,-0.13285,0.0001,15.12125]
[1778243580825,29.48,80251.49,0.0,-0.13285,0.0001,15.12125]
[1778243581707,29.48,80252.12,0.0,-0.13278,0.0001,15.11643]
[1778243586739,29.48,80261.0,0.0,-0.13188,0.0001,15.04721]
[1778243591773,29.48,80257.38,0.0,-0.13227,0.0001,15.07711]
[1778243592989,29.48,80259.37,0.0,-0.13207,0.0001,15.06158]
[1778243593311,29.48,80259.37,0.0,-0.13207,0.0001,15.06158]
[1778243593369,29.48,80259.37,0.0,-0.13207,0.0001,15.06158]
[1778243593825,29.48,80259.2,0.0,-0.13209,0.0001,15.06317]
[1778243594043,29.48,80271.52,0.0,-0.13082,0.0001,14.96575]
[1778243595459,29.48,80271.52,0.0,-0.13082,0.0001,14.96575]
[1778243595518,29.48,80282.91,0.0,-0.12966,0.0001,14.87553]
[1778243601691,29.48,80285.02,0.0,-0.12944,0.0001,14.85846]
[1778243604361,29.48,80284.08,0.0,-0.12953,0.0001,14.86559]
[1778243604381,29.48,80284.08,0.0,-0.12953,0.0001,14.86559]
[1778243604409,29.48,80284.07,0.0,-0.12953,0.0001,14.8656]
[1778243606408,29.48,80284.07,0.0,-0.12953,0.0001,14.8656]
[1778243606440,29.48,80283.89,0.0,-0.12955,0.0001,14.86686]
[1778243607857,29.48,80286.05,0.0,-0.12933,0.0001,14.84973]
[1778243608314,29.48,80286.05,0.0,-0.12933,0.0001,14.84973]
[1778243608402,29.48,80289.67,0.0,-0.12896,0.0001,14.82111]
[1778243609277,29.48,80289.67,0.0,-0.12896,0.0001,14.82111]
[1778243610776,29.48,80292.06,0.0,-0.12872,0.0001,14.80225]
[1778243611531,29.48,80288.38,0.0,-0.12909,0.0001,14.8313]
[1778243611601,29.48,80285.0,0.0,-0.1294,0.0001,14.85383]
[1778243617718,29.48,80278.44,0.0,-0.13007,0.0001,14.90522]
[1778243622738,29.48,80269.64,0.0,-0.13096,0.0001,14.97446]
[1778243627794,29.48,80265.82,0.0,-0.13134,0.0001,15.00405]
[1778243632958,29.48,80265.27,0.0,-0.13139,0.0001,15.00776]
[1778243633899,29.48,80267.02,0.0,-0.13121,0.0001,14.99377]
[1778243633917,29.48,80267.02,0.0,-0.13121,0.0001,14.99377]
[1778243633985,29.48,80267.02,0.0,-0.13121,0.0001,14.99377]
[1778243634317,29.48,80254.65,0.0,-0.13248,0.0001,15.09151]
[1778243636091,29.48,80234.86,0.0,-0.13454,0.0001,15.2483]
[1778243641125,29.48,80234.81,0.0,-0.13453,0.0001,15.24799]
[1778243643227,29.48,80235.29,0.0,-0.13448,0.0001,15.24405]
[1778243643302,29.48,80235.29,0.0,-0.13448,0.0001,15.24405]
[1778243643501,29.48,80235.29,0.0,-0.13448,0.0001,15.24405]
[1778243644752,29.48,80233.48,0.0,-0.13467,0.0001,15.25814]
[1778243644784,29.48,80233.94,0.0,-0.13462,0.0001,15.25434]
[1778243649334,29.48,80234.06,0.0,-0.1346,0.0001,15.25325]
[1778243649597,29.48,80235.36,0.0,-0.13447,0.0001,15.24327]
[1778243650172,29.48,80235.36,0.0,-0.13447,0.0001,15.24327]
[1778243650185,29.48,80235.36,0.0,-0.13447,0.0001,15.24327]
[1778243650326,29.48,80223.99,0.0,-0.13566,0.00011,15.33349]
[1778243653739,29.48,80215.24,0.0,-0.13659,0.00011,15.4032]
[1778243654583,29.48,80215.57,0.0,-0.13655,0.00011,15.40046]
[1778243655257,29.48,80215.87,0.0,-0.13652,0.00011,15.39802]
[1778243655277,29.48,80215.87,0.0,-0.13652,0.00011,15.39802]
[1778243659550,29.48,80209.29,0.0,-0.13721,0.00011,15.45007]
[1778243664259,29.47,80207.88,0.0,-0.13735,0.00011,15.46033]
[1778243664542,29.47,80207.88,0.0,-0.13735,0.00011,15.46033]
[1778243667865,29.47,80215.94,0.0,-0.13649,0.00011,15.39573]
[1778243668880,29.47,80215.94,0.0,-0.13649,0.00011,15.39563]
[1778243669769,29.47,80215.94,0.0,-0.13649,0.00011,15.39563]
[1778243671505,29.47,80221.68,0.0,-0.13588,0.00011,15.34995]
[1778243671818,29.47,80221.68,0.0,-0.13588,0.00011,15.34995]
[1778243671863,29.47,80221.68,0.0,-0.13588,0.00011,15.34995]
[1778243673858,29.47,80224.71,0.0,-0.13553,0.0001,15.32175]
[1778243673866,29.47,80224.71,0.0,-0.13553,0.0001,15.32175]
[1778243677942,29.47,80228.1,0.0,-0.13518,0.0001,15.29493]
[1778243682024,29.47,80230.19,0.0,-0.13496,0.0001,15.27832]
[1778243683736,29.47,80231.59,0.0,-0.13481,0.0001,15.26721]
[1778243683823,29.47,80233.68,0.0,-0.13459,0.0001,15.25064]
[1778243684469,29.47,80233.68,0.0,-0.13459,0.0001,15.25064]
[1778243684562,29.47,80234.51,0.0,-0.13451,0.0001,15.24409]
[1778243685876,29.47,80234.51,0.0,-0.13451,0.0001,15.24409]
[1778243686166,29.47,80234.51,0.0,-0.13451,0.0001,15.24414]
[1778243686175,29.47,80234.51,0.0,-0.13451,0.0001,15.24414]
[1778243686451,29.47,80235.33,0.0,-0.13442,0.0001,15.23769]
[1778243688076,29.47,80230.3,0.0,-0.13495,0.0001,15.27766]
[1778243691302,29.47,80227.17,0.0,-0.13528,0.0001,15.30248]
[1778243691442,29.47,80227.17,0.0,-0.13528,0.0001,15.30248]
[1778243691487,29.47,80227.17,0.0,-0.13528,0.0001,15.30248]
[1778243691520,29.47,80234.92,0.0,-0.13447,0.0001,15.24098]
[1778243696521,29.47,80245.08,0.0,-0.13341,0.0001,15.1605]
[1778243701558,29.47,80245.83,0.0,-0.13333,0.0001,15.15411]
[1778243706591,29.47,80253.16,0.0,-0.13257,0.0001,15.09585]
[1778243711626,29.47,80254.4,0.0,-0.13244,0.0001,15.08595]
[1778243715565,29.47,80252.66,0.0,-0.13261,0.0001,15.09962]
[1778243718696,29.47,80245.31,0.0,-0.13337,0.0001,15.15756]
[1778243718870,29.47,80245.31,0.0,-0.13337,0.0001,15.15756]
[1778243718807,29.47,80244.82,0.0,-0.13342,0.0001,15.16128]
[1778243719099,29.47,80244.82,0.0,-0.13342,0.0001,15.16128]
[1778243721884,29.47,80243.11,0.0,-0.1336,0.0001,15.17503]
[1778243721909,29.47,80243.74,0.0,-0.13354,0.0001,15.17012]
[1778243722088,29.47,80243.74,0.0,-0.13354,0.0001,15.17012]
[1778243724137,29.47,80248.43,0.0,-0.13305,0.0001,15.13288]
[1778243729760,29.47,80256.0,0.0,-0.13226,0.0001,15.07276]
[1778243733567,29.47,80254.91,0.0,-0.13235,0.0001,15.07721]
[1778243735783,29.47,80254.52,0.0,-0.13239,0.0001,15.08024]
[1778243736213,29.47,80254.34,0.0,-0.13241,0.0001,15.08163]
[1778243738345,29.47,80251.64,0.0,-0.13268,0.0001,15.10293]
[1778243741203,29.47,80244.78,0.0,-0.13339,0.0001,15.15699]
[1778243744859,29.47,80240.03,0.0,-0.13388,0.0001,15.19466]
[1778243748708,29.47,80240.16,0.0,-0.13387,0.0001,15.1939]
[1778243748711,29.47,80240.16,0.0,-0.13387,0.0001,15.1939]
[1778243748718,29.47,80240.16,0.0,-0.13387,0.0001,15.1939]
[1778243748824,29.47,80240.16,0.0,-0.13387,0.0001,15.1939]
[1778243748897,29.47,80240.06,0.0,-0.13389,0.0001,15.19478]
[1778243751689,29.47,80231.14,0.0,-0.13482,0.0001,15.26564]
[1778243753345,29.47,80226.83,0.0,-0.13527,0.0001,15.2998]
[1778243754799,29.47,80226.49,0.0,-0.1353,0.0001,15.30244]
[1778243757502,29.47,80214.39,0.0,-0.13657,0.00011,15.39831]
[1778243763604,29.47,80218.47,0.0,-0.13614,0.00011,15.36533]
[1778243768232,29.47,80217.2,0.0,-0.13626,0.00011,15.3749]
[1778243772230,29.47,80220.18,0.0,-0.13595,0.00011,15.35093]
[1778243772303,29.47,80220.18,0.0,-0.13595,0.00011,15.35093]
[1778243772405,29.47,80220.53,0.0,-0.13591,0.00011,15.3481]
[1778243778114,29.47,80231.08,0.0,-0.1348,0.0001,15.26426]
[1778243778151,29.47,80231.08,0.0,-0.1348,0.0001,15.26426]
[1778243778862,29.47,80231.72,0.0,-0.13473,0.0001,15.25891]
[1778243784141,29.47,80238.37,0.0,-0.13402,0.0001,15.20513]
[1778243789488,29.46,80233.99,0.0,-0.13447,0.0001,15.23898]
[1778243795218,29.46,80240.82,0.0,-0.13371,0.0001,15.17967]
[1778243797741,29.46,80241.45,0.0,-0.13365,0.0001,15.17456]
[1778243802551,29.46,80242.09,0.0,-0.13357,0.0001,15.16899]
[1778243807520,29.46,80244.66,0.0,-0.1333,0.0001,15.14819]
[1778243808814,29.46,80245.81,0.0,-0.13318,0.0001,15.13893]
[1778243810286,29.46,80245.94,0.0,-0.13317,0.0001,15.13784]
[1778243814038,29.46,80254.84,0.0,-0.13224,0.0001,15.06683]
[1778243815105,29.46,80255.59,0.0,-0.13216,0.0001,15.06059]
[1778243818050,29.46,80255.4,0.0,-0.13216,0.0001,15.06091]
[1778243823419,29.46,80254.23,0.0,-0.13226,0.0001,15.0687]
[1778243825287,29.46,80254.45,0.0,-0.13224,0.0001,15.06666]
[1778243825369,29.46,80254.45,0.0,-0.13224,0.0001,15.06666]
[1778243827380,29.45,80251.49,0.0,-0.13253,0.0001,15.0892]
[1778243827982,29.45,80251.49,0.0,-0.13253,0.0001,15.0892]
[1778243828668,29.45,80252.62,0.0,-0.13242,0.0001,15.08024]
[1778243828967,29.45,80252.62,0.0,-0.13242,0.0001,15.08024]
[1778243829419,29.45,80254.33,0.0,-0.13223,0.0001,15.06607]
[1778243829693,29.45,80254.33,0.0,-0.13223,0.0001,15.06607]
[1778243830052,29.45,80254.33,0.0,-0.13223,0.0001,15.06607]
[1778243830248,29.45,80257.81,0.0,-0.13187,0.0001,15.03822]
[1778243830579,29.45,80257.81,0.0,-0.13187,0.0001,15.03822]
[1778243830614,29.45,80257.81,0.0,-0.13187,0.0001,15.03822]
[1778243830699,29.45,80260.91,0.0,-0.13155,0.0001,15.01342]
[1778243831473,29.45,80260.91,0.0,-0.13155,0.0001,15.01342]
[1778243831577,29.45,80262.06,0.0,-0.13143,0.0001,15.00431]
[1778243836703,29.45,80263.87,0.0,-0.13123,0.0001,14.9892]
[1778243837032,29.45,80263.87,0.0,-0.13123,0.0001,14.9892]
[1778243837610,29.45,80261.89,0.0,-0.13143,0.0001,15.0045]
[1778243840680,29.45,80251.17,0.0,-0.13253,0.0001,15.08901]
[1778243841196,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841265,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841487,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841498,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841698,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841763,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243841926,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243842029,29.45,80257.31,0.0,-0.13189,0.0001,15.03977]
[1778243842062,29.45,80251.95,0.0,-0.13244,0.0001,15.08195]
[1778243842301,29.45,80251.95,0.0,-0.13244,0.0001,15.08195]
[1778243842307,29.45,80251.95,0.0,-0.13244,0.0001,15.08195]
[1778243842402,29.45,80251.95,0.0,-0.13244,0.0001,15.08195]
[1778243842469,29.45,80251.95,0.0,-0.13244,0.0001,15.08195]
[1778243842850,29.45,80232.23,0.0,-0.13449,0.0001,15.23851]
[1778243843137,29.45,80232.23,0.0,-0.13449,0.0001,15.23851]
[1778243843558,29.45,80232.23,0.0,-0.13449,0.0001,15.23851]
[1778243844565,29.45,80220.67,0.0,-0.1357,0.00011,15.33033]
[1778243846233,29.45,80216.06,0.0,-0.13619,0.00011,15.3671]
[1778243846774,29.45,80216.06,0.0,-0.13619,0.00011,15.3671]
[1778243847932,29.45,80215.62,0.0,-0.13624,0.00011,15.37055]
[1778243849944,29.45,80214.15,0.0,-0.13639,0.00011,15.38215]
[1778243850720,29.45,80210.97,0.0,-0.13672,0.00011,15.40736]
[1778243851188,29.45,80211.26,0.0,-0.13669,0.00011,15.40495]
[1778243851454,29.45,80211.26,0.0,-0.13669,0.00011,15.40495]
[1778243853509,29.45,80202.24,0.0,-0.13762,0.00011,15.47234]
[1778243853528,29.45,80202.24,0.0,-0.13762,0.00011,15.47234]
[1778243853529,29.45,80202.24,0.0,-0.13762,0.00011,15.47234]
[1778243859671,29.44,80197.55,0.0,-0.13809,0.00011,15.50796]
[1778243864707,29.44,80196.26,0.0,-0.13821,0.00011,15.51677]
[1778243869741,29.44,80198.2,0.0,-0.13798,0.00011,15.49983]
[1778243874776,29.44,80200.52,0.0,-0.13772,0.00011,15.47999]
[1778243879811,29.44,80199.54,0.0,-0.13781,0.00011,15.48641]
[1778243881061,29.44,80199.54,0.0,-0.13781,0.00011,15.48641]
[1778243881186,29.43,80200.92,0.0,-0.13766,0.00011,15.47513]
[1778243881681,29.43,80200.92,0.0,-0.13766,0.00011,15.47513]
[1778243883459,29.43,80204.28,0.0,-0.13729,0.00011,15.44784]
[1778243885020,29.43,80206.5,0.0,-0.13705,0.00011,15.42994]
[1778243885900,29.43,80206.32,0.0,-0.13707,0.00011,15.43116]
[1778243891896,29.43,80199.65,0.0,-0.13775,0.00011,15.4825]
[1778243896933,29.43,80199.9,0.0,-0.13771,0.00011,15.47906]
[1778243898582,29.43,80200.35,0.0,-0.13766,0.00011,15.47519]
[1778243900128,29.43,80200.42,0.0,-0.13765,0.00011,15.47436]
[1778243902965,29.43,80201.76,0.0,-0.13749,0.00011,15.4629]
[1778243905753,29.42,80202.49,0.0,-0.13741,0.00011,15.4563]
[1778243911043,29.42,80194.04,0.0,-0.13825,0.00011,15.51772]
[1778243912659,29.42,80194.19,0.0,-0.13823,0.00011,15.51621]
[1778243918084,29.42,80198.77,0.0,-0.13772,0.00011,15.47813]
[1778243921441,29.42,80198.38,0.0,-0.13776,0.00011,15.48076]
[1778243921603,29.42,80198.38,0.0,-0.13776,0.00011,15.48076]
[1778243921774,29.42,80198.38,0.0,-0.13776,0.00011,15.48076]
[1778243922112,29.42,80198.03,0.0,-0.13779,0.00011,15.48306]
[1778243922176,29.42,80198.03,0.0,-0.13779,0.00011,15.48306]
[1778243922223,29.42,80198.03,0.0,-0.13779,0.00011,15.48306]
[1778243924831,29.42,80213.77,0.0,-0.13612,0.00011,15.3573]
[1778243925715,29.42,80217.65,0.0,-0.13571,0.00011,15.32636]
[1778243926140,29.42,80218.05,0.0,-0.13566,0.00011,15.32314]
[1778243931175,29.42,80219.93,0.0,-0.13546,0.00011,15.30779]
[1778243935533,29.41,80225.87,0.0,-0.13483,0.0001,15.25995]
[1778243935955,29.41,80225.87,0.0,-0.13483,0.0001,15.25995]
[1778243940942,29.41,80237.86,0.0,-0.13356,0.0001,15.16365]
[1778243941054,29.41,80237.86,0.0,-0.13356,0.0001,15.16365]
[1778243946279,29.41,80230.43,0.0,-0.13432,0.0001,15.22134]
[1778243951315,29.41,80228.14,0.0,-0.13454,0.0001,15.23817]
[1778243952593,29.41,80228.14,0.0,-0.13454,0.0001,15.23817]
[1778243952662,29.41,80228.14,0.0,-0.13454,0.0001,15.23817]
[1778243953016,29.41,80227.55,0.0,-0.13459,0.0001,15.24196]
[1778243953868,29.41,80227.55,0.0,-0.13459,0.0001,15.24196]
[1778243953938,29.41,80217.49,0.0,-0.13565,0.00011,15.32198]
[1778243954558,29.41,80217.49,0.0,-0.13565,0.00011,15.32198]
[1778243954628,29.41,80208.23,0.0,-0.13663,0.00011,15.3957]
[1778243955774,29.41,80208.23,0.0,-0.13663,0.00011,15.3957]
[1778243956161,29.41,80208.23,0.0,-0.13663,0.00011,15.3957]
[1778243955778,29.41,80207.59,0.0,-0.13669,0.00011,15.4005]
[1778243956905,29.41,80204.62,0.0,-0.137,0.00011,15.42396]
[1778243958416,29.41,80204.62,0.0,-0.137,0.00011,15.42396]
[1778243959135,29.41,80204.62,0.0,-0.137,0.00011,15.42396]
[1778243958517,29.41,80202.89,0.0,-0.13719,0.00011,15.43753]
[1778243960131,29.4,80202.14,0.0,-0.13726,0.00011,15.44304]
[1778243966142,29.4,80198.64,0.0,-0.13762,0.00011,15.47027]
[1778243971760,29.4,80194.36,0.0,-0.13806,0.00011,15.5027]
[1778243977856,29.4,80186.82,0.0,-0.13881,0.00011,15.5571]
[1778243980506,29.4,80189.75,0.0,-0.13849,0.00011,15.5329]
[1778243980723,29.4,80189.75,0.0,-0.13849,0.00011,15.5329]
[1778243980727,29.4,80191.68,0.0,-0.13828,0.00011,15.51727]
[1778243984784,29.4,80191.57,0.0,-0.13828,0.00011,15.51754]
[1778243990600,29.39,80197.98,0.0,-0.13758,0.00011,15.46499]
[1778243995632,29.39,80200.81,0.0,-0.13727,0.00011,15.44142]
[1778244000667,29.39,80198.7,0.0,-0.13748,0.00011,15.45744]
[1778244005703,29.39,80191.93,0.0,-0.13819,0.00011,15.51084]
[1778244010738,29.39,80200.85,0.0,-0.13724,0.00011,15.43906]
[1778244015773,29.39,80206.38,0.0,-0.13663,0.00011,15.39346]
[1778244016832,29.39,80206.38,0.0,-0.13663,0.00011,15.39346]
[1778244017627,29.39,80208.03,0.0,-0.13645,0.00011,15.37974]
[1778244018601,29.38,80208.03,0.0,-0.13644,0.00011,15.37946]
[1778244020225,29.38,80206.84,0.0,-0.13657,0.00011,15.38868]
[1778244026227,29.38,80210.18,0.0,-0.13619,0.00011,15.36051]
[1778244026778,29.38,80210.88,0.0,-0.13612,0.00011,15.35468]
[1778244031746,29.38,80215.13,0.0,-0.13565,0.00011,15.31969]
[1778244036921,29.38,80219.07,0.0,-0.13519,0.00011,15.28294]
[1778244041955,29.38,80223.74,0.0,-0.13469,0.0001,15.24499]
[1778244044171,29.38,80224.3,0.0,-0.13463,0.0001,15.24006]
[1778244048765,29.37,80226.27,0.0,-0.13439,0.0001,15.22206]
[1778244049005,29.37,80227.03,0.0,-0.1343,0.0001,15.21555]
[1778244050713,29.37,80228.53,0.0,-0.13414,0.0001,15.20315]
[1778244051019,29.37,80228.62,0.0,-0.13413,0.0001,15.20199]
[1778244052702,29.37,80228.83,0.0,-0.1341,0.0001,15.19988]
[1778244053033,29.37,80229.2,0.0,-0.13405,0.0001,15.19649]
[1778244053615,29.37,80229.2,0.0,-0.13405,0.0001,15.19649]
[1778244054041,29.37,80232.36,0.0,-0.13372,0.0001,15.17091]
[1778244059075,29.36,80237.06,0.0,-0.13321,0.0001,15.13184]
[1778244064117,29.36,80232.97,0.0,-0.13361,0.0001,15.16273]
[1778244068284,29.36,80228.4,0.0,-0.13408,0.0001,15.19813]
[1778244068923,29.36,80224.73,0.0,-0.13446,0.0001,15.22701]
[1778244074192,29.36,80226.02,0.0,-0.13429,0.0001,15.21429]
[1778244075890,29.36,80226.02,0.0,-0.13429,0.0001,15.21392]
[1778244081272,29.35,80223.83,0.0,-0.13449,0.0001,15.22945]
[1778244086839,29.35,80222.8,0.0,-0.13457,0.0001,15.23531]
[1778244086849,29.35,80222.8,0.0,-0.13457,0.0001,15.23531]
[1778244087278,29.35,80221.36,0.0,-0.13471,0.00011,15.24636]
[1778244087534,29.35,80221.36,0.0,-0.13471,0.00011,15.24636]
[1778244089622,29.35,80216.79,0.0,-0.13518,0.00011,15.28188]
[1778244092504,29.34,80215.86,0.0,-0.13523,0.00011,15.28365]
[1778244093327,29.34,80215.86,0.0,-0.13523,0.00011,15.28365]
[1778244093343,29.34,80215.86,0.0,-0.13523,0.00011,15.28365]
[1778244094708,29.34,80208.63,0.0,-0.13598,0.00011,15.34027]
[1778244099323,29.34,80208.83,0.0,-0.13593,0.00011,15.33636]
[1778244099342,29.34,80208.83,0.0,-0.13593,0.00011,15.33636]
[1778244099364,29.34,80208.62,0.0,-0.13595,0.00011,15.33748]
[1778244104400,29.33,80207.91,0.0,-0.13599,0.00011,15.34044]
[1778244107633,29.33,80208.46,0.0,-0.13591,0.00011,15.33494]
[1778244107725,29.33,80209.19,0.0,-0.13583,0.00011,15.32856]
[1778244113463,29.32,80211.27,0.0,-0.13557,0.00011,15.3086]
[1778244118498,29.32,80219.62,0.0,-0.13465,0.00011,15.2393]
[1778244119974,29.32,80219.62,0.0,-0.13465,0.00011,15.2393]
[1778244119977,29.32,80219.01,0.0,-0.1347,0.00011,15.24325]
[1778244122150,29.32,80215.51,0.0,-0.13507,0.00011,15.27071]
[1778244122447,29.32,80213.08,0.0,-0.13532,0.00011,15.2896]
[1778244122547,29.32,80208.18,0.0,-0.13583,0.00011,15.32871]
[1778244127561,29.31,80209.77,0.0,-0.13563,0.00011,15.31318]
[1778244133604,29.31,80211.6,0.0,-0.1354,0.00011,15.29537]
[1778244138860,29.3,80213.26,0.0,-0.13519,0.00011,15.28006]
[1778244139656,29.3,80214.65,0.0,-0.13503,0.00011,15.26795]
[1778244139671,29.3,80214.65,0.0,-0.13503,0.00011,15.26795]
[1778244140693,29.3,80213.95,0.0,-0.1351,0.00011,15.27305]
[1778244145683,29.3,80211.64,0.0,-0.13532,0.00011,15.28956]
[1778244150725,29.29,80208.05,0.0,-0.13566,0.00011,15.31532]
[1778244151437,29.29,80208.05,0.0,-0.13566,0.00011,15.31532]
[1778244151732,29.29,80207.18,0.0,-0.13572,0.00011,15.31764]
[1778244153031,29.29,80207.18,0.0,-0.13572,0.00011,15.31764]
[1778244153303,29.29,80207.18,0.0,-0.13572,0.00011,15.31764]
[1778244155532,29.29,80217.41,0.0,-0.13462,0.00011,15.23461]
[1778244156296,29.29,80217.41,0.0,-0.13462,0.00011,15.23461]
[1778244156382,29.29,80218.9,0.0,-0.13446,0.00011,15.22201]
[1778244157073,29.29,80218.9,0.0,-0.13446,0.00011,15.22201]
[1778244159107,29.29,80219.87,0.0,-0.13435,0.00011,15.21393]
[1778244159145,29.29,80219.6,0.0,-0.13437,0.00011,15.21543]
[1778244164821,29.29,80219.12,0.0,-0.1344,0.00011,15.21764]
[1778244170389,29.28,80219.53,0.0,-0.13434,0.00011,15.21311]
[1778244170460,29.28,80223.94,0.0,-0.13387,0.0001,15.1773]
[1778244170534,29.28,80223.94,0.0,-0.13387,0.0001,15.1773]
[1778244170863,29.28,80223.94,0.0,-0.13387,0.0001,15.1773]
[1778244175898,29.28,80231.96,0.0,-0.133,0.0001,15.1111]
[1778244179520,29.28,80231.26,0.0,-0.13306,0.0001,15.11525]
[1778244184871,29.27,80231.2,0.0,-0.13303,0.0001,15.11297]
[1778244190985,29.27,80232.7,0.0,-0.13285,0.0001,15.09936]
[1778244191882,29.27,80232.98,0.0,-0.13281,0.0001,15.09626]
[1778244192011,29.27,80232.98,0.0,-0.1328,0.0001,15.09583]
[1778244194942,29.27,80233.7,0.0,-0.13272,0.0001,15.08953]
[1778244195976,29.27,80233.97,0.0,-0.13269,0.0001,15.08724]
[1778244198084,29.27,80222.3,0.0,-0.13391,0.0001,15.17999]
[1778244203673,29.26,80222.68,0.0,-0.13386,0.0001,15.17601]
[1778244204968,29.26,80222.78,0.0,-0.13384,0.0001,15.17494]
[1778244205879,29.26,80222.78,0.0,-0.13383,0.0001,15.1744]
[1778244206110,29.26,80223.67,0.0,-0.13374,0.0001,15.16703]
[1778244206856,29.26,80223.67,0.0,-0.13374,0.0001,15.16703]
[1778244207880,29.26,80223.62,0.0,-0.13374,0.0001,15.16715]
[1778244207988,29.26,80223.62,0.0,-0.13374,0.0001,15.16715]
[1778244208283,29.26,80223.62,0.0,-0.13374,0.0001,15.16715]
[1778244214165,29.26,80209.87,0.0,-0.13512,0.00011,15.27031]
[1778244216199,29.26,80208.82,0.0,-0.13523,0.00011,15.27832]
[1778244216250,29.26,80208.82,0.0,-0.13523,0.00011,15.27832]
[1778244216460,29.26,80208.82,0.0,-0.13523,0.00011,15.27832]
[1778244216655,29.26,80209.04,0.0,-0.1352,0.00011,15.27617]
[1778244216769,29.26,80209.04,0.0,-0.1352,0.00011,15.27617]
[1778244216860,29.26,80209.04,0.0,-0.1352,0.00011,15.27617]
[1778244216877,29.26,80209.04,0.0,-0.1352,0.00011,15.27617]
[1778244217186,29.26,80208.55,0.0,-0.13525,0.00011,15.27971]
[1778244218177,29.26,80208.55,0.0,-0.13525,0.00011,15.27971]
[1778244218191,29.26,80208.55,0.0,-0.13525,0.00011,15.27971]
[1778244218223,29.26,80224.25,0.0,-0.13359,0.0001,15.15356]
[1778244219571,29.25,80228.1,0.0,-0.13318,0.0001,15.1222]
[1778244220443,29.25,80228.59,0.0,-0.13312,0.0001,15.11778]
[1778244221951,29.25,80228.59,0.0,-0.13311,0.0001,15.11731]
[1778244227072,29.25,80228.9,0.0,-0.13305,0.0001,15.11247]
[1778244227089,29.25,80228.9,0.0,-0.13305,0.0001,15.11247]
[1778244227410,29.25,80224.73,0.0,-0.13348,0.0001,15.14529]
[1778244231612,29.25,80221.8,0.0,-0.13377,0.0001,15.16749]
[1778244231627,29.25,80221.8,0.0,-0.13377,0.0001,15.16749]
[1778244231669,29.25,80221.8,0.0,-0.13377,0.0001,15.16749]
[1778244232294,29.25,80222.78,0.0,-0.13367,0.0001,15.15942]
[1778244232820,29.25,80222.78,0.0,-0.13367,0.0001,15.15942]
[1778244234671,29.24,80228.73,0.0,-0.13303,0.0001,15.11085]
[1778244235315,29.24,80229.53,0.0,-0.13294,0.0001,15.10398]
[1778244240131,29.24,80230.87,0.0,-0.13278,0.0001,15.09147]
[1778244240350,29.24,80230.27,0.0,-0.13283,0.0001,15.09582]
[1778244245385,29.24,80229.83,0.0,-0.13285,0.0001,15.09713]
[1778244250420,29.23,80229.69,0.0,-0.13285,0.0001,15.09713]
[1778244252793,29.23,80229.86,0.0,-0.13283,0.0001,15.09561]
[1778244253314,29.23,80229.86,0.0,-0.13283,0.0001,15.09561]
[1778244255783,29.23,80226.72,0.0,-0.13316,0.0001,15.12043]
[1778244257409,29.23,80227.18,0.0,-0.13311,0.0001,15.11664]
[1778244260632,29.23,80225.1,0.0,-0.13332,0.0001,15.1328]
[1778244261504,29.23,80225.1,0.0,-0.13332,0.0001,15.1328]
[1778244266532,29.23,80223.2,0.0,-0.13351,0.0001,15.14715]
[1778244272351,29.23,80222.34,0.0,-0.13356,0.0001,15.14903]
[1778244277609,29.23,80221.96,0.0,-0.13359,0.0001,15.15134]
[1778244280345,29.23,80221.45,0.0,-0.13364,0.0001,15.15528]
[1778244281518,29.23,80221.44,0.0,-0.13364,0.0001,15.15507]
[1778244281529,29.23,80221.44,0.0,-0.13364,0.0001,15.15507]
[1778244282258,29.23,80217.35,0.0,-0.13407,0.00011,15.18763]
[1778244283599,29.23,80212.75,0.0,-0.13454,0.00011,15.22397]
[1778244283609,29.23,80212.75,0.0,-0.13454,0.00011,15.22397]
[1778244283659,29.23,80209.64,0.0,-0.13487,0.00011,15.24855]
[1778244288690,29.22,80204.3,0.0,-0.13542,0.00011,15.28996]
[1778244292155,29.22,80201.8,0.0,-0.13567,0.00011,15.30932]
[1778244297755,29.22,80198.98,0.0,-0.13594,0.00011,15.32965]
[1778244302631,29.22,80196.49,0.0,-0.13619,0.00011,15.34805]
[1778244305806,29.22,80191.69,0.0,-0.13669,0.00011,15.38545]
[1778244311851,29.21,80182.83,0.0,-0.13762,0.00011,15.45564]
[1778244313076,29.21,80182.83,0.0,-0.13762,0.00011,15.45564]
[1778244315879,29.21,80166.41,0.0,-0.13938,0.00011,15.5867]
[1778244317058,29.21,80166.41,0.0,-0.13938,0.00011,15.5867]
[1778244322932,29.21,80174.27,0.0,-0.1385,0.00011,15.52149]
[1778244326951,29.21,80173.88,0.0,-0.13853,0.00011,15.52372]
[1778244327492,29.21,80173.88,0.0,-0.13853,0.00011,15.52372]
[1778244332998,29.2,80174.67,0.0,-0.13839,0.00011,15.51105]
[1778244333916,29.2,80174.67,0.0,-0.13839,0.00011,15.51105]
[1778244333975,29.2,80174.67,0.0,-0.13839,0.00011,15.51105]
[1778244334045,29.2,80165.32,0.0,-0.1394,0.00011,15.58584]
[1778244335182,29.2,80165.32,0.0,-0.1394,0.00011,15.58584]
[1778244335203,29.2,80165.32,0.0,-0.1394,0.00011,15.58584]
[1778244335998,29.2,80162.24,0.0,-0.13972,0.00011,15.60979]
[1778244336130,29.2,80162.24,0.0,-0.13972,0.00011,15.60979]
[1778244336593,29.2,80162.24,0.0,-0.13972,0.00011,15.60979]
[1778244336604,29.2,80151.96,0.0,-0.14082,0.00011,15.69144]
[1778244337305,29.2,80151.96,0.0,-0.14082,0.00011,15.69144]
[1778244337355,29.2,80151.96,0.0,-0.14082,0.00011,15.69144]
[1778244339086,29.2,80144.78,0.0,-0.14161,0.00011,15.7492]
[1778244339509,29.2,80144.78,0.0,-0.14161,0.00011,15.7492]
[1778244339727,29.2,80145.32,0.0,-0.14153,0.00011,15.74359]
[1778244339762,29.2,80145.32,0.0,-0.14153,0.00011,15.74359]
[1778244340599,29.2,80145.32,0.0,-0.14153,0.00011,15.74359]
[1778244340533,29.2,80133.12,0.0,-0.14287,0.00011,15.84144]
[1778244340815,29.2,80133.12,0.0,-0.14287,0.00011,15.84144]
[1778244341361,29.2,80133.12,0.0,-0.14287,0.00011,15.84144]
[1778244341709,29.2,80129.49,0.0,-0.14326,0.00011,15.8703]
[1778244342002,29.2,80129.49,0.0,-0.14326,0.00011,15.8703]
[1778244342405,29.2,80139.58,0.0,-0.14214,0.00011,15.78856]
[1778244343399,29.2,80139.58,0.0,-0.14214,0.00011,15.78856]
[1778244349124,29.19,80147.72,0.0,-0.1412,0.00011,15.71921]
[1778244349899,29.19,80147.72,0.0,-0.1412,0.00011,15.71921]
[1778244355165,29.19,80158.66,0.0,-0.13997,0.00011,15.62817]
[1778244360201,29.18,80160.44,0.0,-0.13976,0.00011,15.6129]
[1778244361151,29.18,80160.44,0.0,-0.13976,0.00011,15.6129]
[1778244362608,29.18,80158.38,0.0,-0.13999,0.00011,15.6293]
[1778244362643,29.18,80158.38,0.0,-0.13999,0.00011,15.6293]
[1778244368257,29.18,80159.68,0.0,-0.13983,0.00011,15.61756]
[1778244369399,29.18,80159.68,0.0,-0.13983,0.00011,15.61756]
[1778244369440,29.18,80159.68,0.0,-0.13983,0.00011,15.61756]
[1778244369473,29.18,80160.52,0.0,-0.13973,0.00011,15.61062]
[1778244372228,29.18,80166.46,0.0,-0.13909,0.00011,15.56252]
[1778244372298,29.18,80167.07,0.0,-0.13902,0.00011,15.5575]
[1778244372981,29.18,80167.07,0.0,-0.13902,0.00011,15.5575]
[1778244373581,29.18,80167.07,0.0,-0.13902,0.00011,15.5575]
[1778244375100,29.18,80167.07,0.0,-0.13902,0.00011,15.55732]
[1778244375305,29.18,80167.07,0.0,-0.13902,0.00011,15.55723]
[1778244380342,29.18,80167.9,0.0,-0.13892,0.00011,15.55012]
[1778244385378,29.18,80170.76,0.0,-0.13861,0.00011,15.52681]
[1778244387038,29.18,80169.76,0.0,-0.13871,0.00011,15.5348]
[1778244387275,29.18,80169.76,0.0,-0.13871,0.00011,15.5348]
[1778244387389,29.18,80169.9,0.0,-0.1387,0.00011,15.53361]
[1778244388974,29.18,80167.69,0.0,-0.13894,0.00011,15.55131]
[1778244389466,29.18,80167.69,0.0,-0.13894,0.00011,15.55131]
[1778244390373,29.18,80161.66,0.0,-0.13959,0.00011,15.59971]
[1778244393259,29.18,80162.09,0.0,-0.13951,0.00011,15.59163]
[1778244393502,29.18,80162.09,0.0,-0.13951,0.00011,15.59163]
[1778244399474,29.17,80170.37,0.0,-0.13859,0.00011,15.52309]
[1778244404510,29.17,80173.15,0.0,-0.13826,0.00011,15.49887]
[1778244409544,29.17,80173.76,0.0,-0.13817,0.00011,15.49215]
[1778244412883,29.17,80174.3,0.0,-0.1381,0.00011,15.48671]
[1778244412953,29.17,80174.3,0.0,-0.1381,0.00011,15.48671]
[1778244413571,29.17,80174.47,0.0,-0.13808,0.00011,15.48498]
[1778244416028,29.17,80183.85,0.0,-0.13706,0.00011,15.40893]
[1778244421629,29.16,80182.37,0.0,-0.1372,0.00011,15.41917]
[1778244424450,29.16,80182.12,0.0,-0.13722,0.00011,15.42059]
[1778244424630,29.16,80182.12,0.0,-0.13722,0.00011,15.42059]
[1778244424651,29.16,80181.97,0.0,-0.13723,0.00011,15.4215]
[1778244424727,29.16,80181.97,0.0,-0.13723,0.00011,15.4215]
[1778244425397,29.16,80181.97,0.0,-0.13723,0.00011,15.4215]
[1778244425517,29.16,80181.97,0.0,-0.13723,0.00011,15.4215]
[1778244426173,29.16,80179.68,0.0,-0.13747,0.00011,15.43961]
[1778244427967,29.16,80174.05,0.0,-0.13807,0.00011,15.48482]
[1778244432622,29.16,80175.73,0.0,-0.13789,0.00011,15.47103]
[1778244437747,29.16,80175.13,0.0,-0.13795,0.00011,15.47546]
[1778244439093,29.16,80173.73,0.0,-0.1381,0.00011,15.48665]
[1778244441205,29.16,80170.59,0.0,-0.13844,0.00011,15.51172]
[1778244444023,29.16,80174.94,0.0,-0.13796,0.00011,15.47645]
[1778244449825,29.16,80181.75,0.0,-0.13723,0.00011,15.42153]
[1778244453944,29.16,80181.52,0.0,-0.13722,0.00011,15.41909]
[1778244454024,29.16,80181.52,0.0,-0.13722,0.00011,15.41909]
[1778244454068,29.16,80181.52,0.0,-0.13722,0.00011,15.41909]
[1778244454138,29.16,80181.69,0.0,-0.1372,0.00011,15.41772]
[1778244455972,29.16,80196.28,0.0,-0.13564,0.00011,15.30017]
[1778244458175,29.16,80196.28,0.0,-0.13564,0.00011,15.29995]
[1778244458240,29.16,80191.62,0.0,-0.13613,0.00011,15.33723]
[1778244459692,29.16,80191.62,0.0,-0.13613,0.00011,15.33723]
[1778244459724,29.16,80187.12,0.0,-0.13661,0.00011,15.37304]
[1778244459880,29.16,80187.12,0.0,-0.13661,0.00011,15.37304]
[1778244461920,29.16,80181.69,0.0,-0.13719,0.00011,15.41642]
[1778244464790,29.16,80175.02,0.0,-0.1379,0.00011,15.46987]
[1778244465534,29.16,80175.02,0.0,-0.1379,0.00011,15.46987]
[1778244465651,29.16,80175.02,0.0,-0.1379,0.00011,15.46987]
[1778244470880,29.15,80167.65,0.0,-0.13869,0.00011,15.52831]
[1778244471208,29.15,80167.65,0.0,-0.13869,0.00011,15.52831]
[1778244471895,29.15,80170.41,0.0,-0.13839,0.00011,15.50591]
[1778244476403,29.15,80178.07,0.0,-0.13755,0.00011,15.44369]
[1778244476948,29.15,80179.45,0.0,-0.1374,0.00011,15.43251]
[1778244477412,29.15,80179.45,0.0,-0.1374,0.00011,15.43251]
[1778244477513,29.15,80184.38,0.0,-0.13687,0.00011,15.39282]
[1778244479173,29.15,80184.25,0.0,-0.13689,0.00011,15.39387]
[1778244479215,29.15,80187.45,0.0,-0.13654,0.00011,15.36787]
[1778244482528,29.15,80181.81,0.0,-0.13714,0.00011,15.41245]
[1778244482981,29.15,80177.8,0.0,-0.13756,0.00011,15.44438]
[1778244487130,29.15,80173.95,0.0,-0.13797,0.00011,15.47502]
[1778244493162,29.15,80172.22,0.0,-0.13815,0.00011,15.488]
[1778244498197,29.15,80173.75,0.0,-0.13797,0.00011,15.4752]
[1778244503574,29.15,80170.39,0.0,-0.13833,0.00011,15.50181]
[1778244506385,29.15,80157.85,0.0,-0.13969,0.00011,15.60251]
[1778244511494,29.15,80159.23,0.0,-0.13954,0.00011,15.59191]
[1778244511605,29.15,80159.23,0.0,-0.13954,0.00011,15.59191]
[1778244511647,29.15,80157.47,0.0,-0.1397,0.00011,15.6017]
[1778244512511,29.15,80157.47,0.0,-0.1397,0.00011,15.6017]
[1778244512598,29.15,80152.61,0.0,-0.14023,0.00011,15.64092]
[1778244513396,29.15,80152.61,0.0,-0.14023,0.00011,15.64092]
[1778244516287,29.15,80146.52,0.0,-0.1409,0.00011,15.69006]
[1778244516355,29.15,80152.6,0.0,-0.14023,0.00011,15.64102]
[1778244518367,29.15,80152.6,0.0,-0.14023,0.00011,15.64095]
[1778244518444,29.15,80153.53,0.0,-0.14013,0.00011,15.63347]
[1778244524087,29.15,80157.9,0.0,-0.13964,0.00011,15.59722]
[1778244527912,29.14,80155.21,0.0,-0.13992,0.00011,15.61788]
[1778244527963,29.14,80155.21,0.0,-0.13992,0.00011,15.61788]
[1778244527984,29.14,80155.21,0.0,-0.13992,0.00011,15.61788]
[1778244528004,29.14,80155.21,0.0,-0.13992,0.00011,15.61788]
[1778244528408,29.14,80154.48,0.0,-0.14,0.00011,15.62376]
[1778244529657,29.14,80154.48,0.0,-0.14,0.00011,15.62376]
[1778244529700,29.14,80136.98,0.0,-0.14191,0.00011,15.76458]
[1778244530845,29.14,80136.98,0.0,-0.14191,0.00011,15.76458]
[1778244531963,29.14,80135.67,0.0,-0.14205,0.00011,15.77495]
[1778244537470,29.14,80130.71,0.0,-0.14259,0.00011,15.81412]
[1778244539982,29.14,80127.07,0.0,-0.14299,0.00011,15.84333]
[1778244540107,29.14,80127.07,0.0,-0.14299,0.00011,15.84333]
[1778244540307,29.14,80127.07,0.0,-0.14299,0.00011,15.84333]
[1778244540492,29.14,80125.13,0.0,-0.1432,0.00011,15.8588]
[1778244542006,29.14,80123.33,0.0,-0.14339,0.00011,15.87324]
[1778244542506,29.14,80120.74,0.0,-0.14368,0.00011,15.89422]
[1778244544989,29.14,80123.42,0.0,-0.14338,0.00011,15.87244]
[1778244545140,29.14,80123.42,0.0,-0.14338,0.00011,15.87244]
[1778244546639,29.14,80122.21,0.0,-0.14352,0.00011,15.88201]
[1778244547923,29.14,80130.06,0.0,-0.14264,0.00011,15.81828]
[1778244548014,29.14,80130.06,0.0,-0.14264,0.00011,15.81828]
[1778244553224,29.14,80124.34,0.0,-0.14327,0.00011,15.86379]
[1778244556606,29.14,80105.12,0.0,-0.14539,0.00011,16.01808]
[1778244557111,29.14,80105.12,0.0,-0.14539,0.00011,16.01808]
[1778244557614,29.14,80105.08,0.0,-0.14539,0.00011,16.01808]
[1778244559852,29.14,80107.12,0.0,-0.14516,0.00011,16.00154]
[1778244560634,29.14,80107.2,0.0,-0.14515,0.00011,16.0007]
[1778244565670,29.13,80107.31,0.0,-0.14512,0.00011,15.99818]
[1778244570705,29.13,80103.73,0.0,-0.14549,0.00011,16.02537]
[1778244571528,29.13,80103.73,0.0,-0.14549,0.00011,16.02537]
[1778244571831,29.13,80103.73,0.0,-0.14549,0.00011,16.02537]
[1778244578436,29.13,80097.36,0.0,-0.14616,0.00011,16.07162]
[1778244578605,29.13,80097.36,0.0,-0.14616,0.00011,16.07162]
[1778244578762,29.13,80096.84,0.0,-0.14622,0.00011,16.07568]
[1778244579253,29.13,80096.84,0.0,-0.14622,0.00011,16.07568]
[1778244580276,29.13,80092.88,0.0,-0.14666,0.00011,16.10755]
[1778244580397,29.13,80092.88,0.0,-0.14666,0.00011,16.10755]
[1778244582156,29.13,80087.93,0.0,-0.14721,0.00011,16.14718]
[1778244582790,29.13,80088.85,0.0,-0.14711,0.00011,16.1395]
[1778244585881,29.13,80081.91,0.0,-0.14788,0.00011,16.19509]
[1778244586016,29.13,80082.84,0.0,-0.14777,0.00011,16.18725]
[1778244586196,29.13,80082.84,0.0,-0.14777,0.00011,16.18725]
[1778244586821,29.13,80084.74,0.0,-0.14755,0.00011,16.17157]
[1778244587120,29.13,80084.74,0.0,-0.14755,0.00011,16.17157]
[1778244587334,29.13,80084.74,0.0,-0.14755,0.00011,16.17157]
[1778244587824,29.13,80084.5,0.0,-0.14758,0.00011,16.17322]
[1778244589140,29.12,80088.45,0.0,-0.14713,0.00011,16.14097]
[1778244589401,29.12,80088.45,0.0,-0.14713,0.00011,16.14097]
[1778244590442,29.12,80088.32,0.0,-0.14714,0.00011,16.14175]
[1778244590846,29.12,80087.69,0.0,-0.1472,0.00011,16.14657]
[1778244591290,29.12,80087.69,0.0,-0.1472,0.00011,16.14657]
[1778244591673,29.12,80087.69,0.0,-0.1472,0.00011,16.14657]
[1778244591731,29.12,80087.69,0.0,-0.1472,0.00011,16.14657]
[1778244591852,29.12,80084.56,0.0,-0.14755,0.00011,16.17159]
[1778244596890,29.12,80071.39,0.0,-0.14903,0.00011,16.27663]
[1778244601922,29.12,80071.66,0.0,-0.14898,0.00011,16.27352]
[1778244606957,29.12,80076.47,0.0,-0.14842,0.00011,16.23339]
[1778244609666,29.12,80076.62,0.0,-0.1484,0.00011,16.23195]
[1778244612303,29.12,80074.38,0.0,-0.14864,0.00011,16.24919]
[1778244612352,29.12,80074.38,0.0,-0.14864,0.00011,16.24919]
[1778244612382,29.12,80074.38,0.0,-0.14864,0.00011,16.24919]
[1778244616070,29.11,80062.7,0.0,-0.14995,0.00011,16.34252]
[1778244621899,29.11,80060.71,0.0,-0.15016,0.00011,16.35722]
[1778244622955,29.11,80060.71,0.0,-0.15016,0.00011,16.35688]
[1778244623074,29.11,80054.19,0.0,-0.1509,0.00011,16.40913]
[1778244624384,29.11,80054.19,0.0,-0.1509,0.00011,16.40913]
[1778244625407,29.11,80043.47,0.0,-0.15213,0.00012,16.49568]
[1778244625835,29.11,80043.47,0.0,-0.15213,0.00012,16.49568]
[1778244625917,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626264,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626273,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626378,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626444,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626673,29.11,80030.22,0.0,-0.15366,0.00012,16.60302]
[1778244626695,29.11,80005.02,0.0,-0.1566,0.00012,16.80701]
[1778244627817,29.11,80005.02,0.0,-0.1566,0.00012,16.80701]
[1778244627912,29.11,79992.34,0.0,-0.1581,0.00012,16.90958]
[1778244628639,29.11,80003.45,0.0,-0.15678,0.00012,16.81926]
[1778244631674,29.11,80012.78,0.0,-0.15568,0.00012,16.74295]
[1778244632199,29.11,80013.65,0.0,-0.15554,0.00012,16.73146]
[1778244634298,29.11,80002.46,0.0,-0.15685,0.00012,16.82174]
[1778244639540,29.1,80006.47,0.0,-0.15636,0.00012,16.78783]
[1778244640498,29.1,80006.06,0.0,-0.1564,0.00012,16.79074]
[1778244646460,29.1,80011.03,0.0,-0.15578,0.00012,16.74814]
[1778244647805,29.1,80013.69,0.0,-0.15547,0.00012,16.72625]
[1778244648660,29.1,80014.62,0.0,-0.15535,0.00012,16.7184]
[1778244648750,29.1,80014.62,0.0,-0.15535,0.00012,16.7184]
[1778244651193,29.09,80010.98,0.0,-0.15577,0.00012,16.74687]
[1778244653596,29.09,80015.33,0.0,-0.15525,0.00012,16.71097]
[1778244659345,29.09,80011.59,0.0,-0.15565,0.00012,16.73901]
[1778244661515,29.09,80012.41,0.0,-0.15555,0.00012,16.73204]
[1778244662130,29.09,80012.55,0.0,-0.15553,0.00012,16.73058]
[1778244663012,29.09,80012.55,0.0,-0.15553,0.00012,16.73058]
[1778244664038,29.09,79995.99,0.0,-0.15748,0.00012,16.86464]
[1778244664535,29.09,79995.99,0.0,-0.15748,0.00012,16.86464]
[1778244665947,29.09,80003.88,0.0,-0.15654,0.00012,16.80043]
[1778244667075,29.09,80002.35,0.0,-0.15672,0.00012,16.81255]
[1778244669308,29.09,79994.38,0.0,-0.15765,0.00012,16.87674]
[1778244670011,29.09,79996.52,0.0,-0.1574,0.00012,16.85913]
[1778244675459,29.09,79996.95,0.0,-0.15735,0.00012,16.85559]
[1778244676216,29.09,79996.95,0.0,-0.15735,0.00012,16.85559]
[1778244676399,29.09,79996.95,0.0,-0.15735,0.00012,16.85559]
[1778244676629,29.09,80002.42,0.0,-0.1567,0.00012,16.81128]
[1778244679359,29.09,80007.0,0.0,-0.15616,0.00012,16.77371]
[1778244682559,29.08,80009.89,0.0,-0.15581,0.00012,16.74998]
[1778244683449,29.08,80006.29,0.0,-0.15623,0.00012,16.77907]
[1778244683510,29.08,80006.29,0.0,-0.15623,0.00012,16.77907]
[1778244685503,29.08,80002.65,0.0,-0.15666,0.00012,16.80832]
[1778244686021,29.08,80002.65,0.0,-0.15666,0.00012,16.80832]
[1778244686693,29.08,80001.05,0.0,-0.15684,0.00012,16.82113]
[1778244692578,29.08,80003.25,0.0,-0.15654,0.00012,16.79791]
[1778244697614,29.08,80004.34,0.0,-0.1564,0.00012,16.78817]
[1778244702843,29.08,80007.58,0.0,-0.15601,0.00012,16.76118]
[1778244708691,29.07,80008.49,0.0,-0.15586,0.00012,16.75133]
[1778244713642,29.07,80012.13,0.0,-0.15542,0.00012,16.72056]
[1778244714712,29.07,80012.35,0.0,-0.15539,0.00012,16.7185]
[1778244714771,29.07,80014.01,0.0,-0.15519,0.00012,16.70477]
[1778244719417,29.07,80013.41,0.0,-0.15524,0.00012,16.70786]
[1778244723676,29.07,80011.41,0.0,-0.15544,0.00012,16.72214]
[1778244728833,29.06,80010.7,0.0,-0.15549,0.00012,16.72515]
[1778244729109,29.06,80010.7,0.0,-0.15549,0.00012,16.72515]
[1778244732073,29.06,80010.29,0.0,-0.15553,0.00012,16.72766]
[1778244732859,29.06,80009.32,0.0,-0.15563,0.00012,16.73471]
[1778244734571,29.06,80008.16,0.0,-0.15576,0.00012,16.74372]
[1778244735275,29.06,80006.46,0.0,-0.15595,0.00012,16.75709]
[1778244736899,29.06,80006.37,0.0,-0.15596,0.00012,16.75739]
[1778244742931,29.05,80003.85,0.0,-0.15625,0.00012,16.77735]
[1778244747966,29.05,80003.29,0.0,-0.15631,0.00012,16.78203]
[1778244750730,29.05,80002.13,0.0,-0.15645,0.00012,16.79143]
[1778244756022,29.05,79994.39,0.0,-0.15733,0.00012,16.84984]
[1778244759390,29.05,79999.77,0.0,-0.15669,0.00012,16.80603]
[1778244764498,29.05,79996.55,0.0,-0.15707,0.00012,16.83189]
[1778244769654,29.05,79993.54,0.0,-0.15742,0.00012,16.85574]
[1778244770295,29.05,80001.98,0.0,-0.15642,0.00012,16.78686]
[1778244772521,29.05,80001.98,0.0,-0.15641,0.00012,16.78631]
[1778244773824,29.05,80001.19,0.0,-0.15649,0.00012,16.79215]
[1778244775942,29.05,80000.55,0.0,-0.15656,0.00012,16.79707]
[1778244777575,29.05,80000.04,0.0,-0.15662,0.00012,16.80064]
[1778244783211,29.04,79997.33,0.0,-0.1569,0.00012,16.81974]
[1778244788246,29.04,80005.58,0.0,-0.15589,0.00012,16.7503]
[1778244793282,29.04,80005.4,0.0,-0.15588,0.00012,16.74971]
[1778244798558,29.03,80004.71,0.0,-0.15593,0.00012,16.75335]
[1778244803601,29.03,80009.05,0.0,-0.15542,0.00012,16.71753]
[1778244806121,29.03,80013.09,0.0,-0.15493,0.00012,16.68371]
[1778244806375,29.03,80014.18,0.0,-0.1548,0.00012,16.67454]
[1778244808572,29.03,80024.48,0.0,-0.15358,0.00012,16.59022]
[1778244811724,29.03,80034.56,0.0,-0.15238,0.00012,16.50357]
[1778244816843,29.03,80037.94,0.0,-0.15197,0.00012,16.47542]
[1778244822803,29.03,80048.27,0.0,-0.15078,0.00012,16.39131]
[1778244825982,29.02,80050.08,0.0,-0.15056,0.00011,16.37611]
[1778244826049,29.02,80050.08,0.0,-0.15056,0.00011,16.37611]
[1778244826150,29.02,80051.05,0.0,-0.15045,0.00011,16.36799]
[1778244829774,29.02,80059.09,0.0,-0.14951,0.00011,16.30152]
[1778244830127,29.02,80059.09,0.0,-0.14951,0.00011,16.30152]
[1778244831561,29.02,80064.98,0.0,-0.14883,0.00011,16.25286]
[1778244834096,29.02,80068.16,0.0,-0.14846,0.00011,16.22629]
[1778244834303,29.02,80077.06,0.0,-0.14744,0.00011,16.15368]
[1778244836864,29.02,80077.25,0.0,-0.14741,0.00011,16.15157]
[1778244839486,29.02,80071.65,0.0,-0.14803,0.00011,16.19619]
[1778244845049,29.01,80071.78,0.0,-0.148,0.00011,16.19377]
[1778244850689,29.01,80075.54,0.0,-0.14754,0.00011,16.16054]
[1778244856159,29.01,80076.59,0.0,-0.1474,0.00011,16.15078]
[1778244861766,29.0,80078.72,0.0,-0.14714,0.00011,16.13173]
[1778244866801,29.0,80081.7,0.0,-0.14677,0.00011,16.10558]
[1778244872110,29.0,80082.86,0.0,-0.14662,0.00011,16.09459]
[1778244876140,29.0,80091.03,0.0,-0.14565,0.00011,16.02254]
[1778244876166,29.0,80091.03,0.0,-0.14565,0.00011,16.02254]
[1778244877780,28.99,80090.36,0.0,-0.14572,0.00011,16.02734]
[1778244883173,28.99,80096.58,0.0,-0.145,0.00011,15.97537]
[1778244883174,28.99,80096.58,0.0,-0.145,0.00011,15.97537]
[1778244883236,28.99,80096.58,0.0,-0.145,0.00011,15.97537]
[1778244883211,28.99,80099.09,0.0,-0.14471,0.00011,15.95475]
[1778244883358,28.99,80099.09,0.0,-0.14471,0.00011,15.95475]
[1778244884594,28.99,80099.1,0.0,-0.14471,0.00011,15.95442]
[1778244886040,28.99,80099.23,0.0,-0.14469,0.00011,15.95315]
[1778244888000,28.99,80101.22,0.0,-0.14446,0.00011,15.93658]
[1778244888054,28.99,80102.35,0.0,-0.14433,0.00011,15.92722]
[1778244888688,28.99,80102.35,0.0,-0.14433,0.00011,15.92722]
[1778244888955,28.99,80102.35,0.0,-0.14433,0.00011,15.92706]
[1778244893991,28.99,80106.45,0.0,-0.14386,0.00011,15.8927]
[1778244900025,28.99,80108.61,0.0,-0.14361,0.00011,15.8749]
[1778244903354,28.99,80107.8,0.0,-0.1437,0.00011,15.88126]
[1778244905157,28.99,80107.26,0.0,-0.14376,0.00011,15.88561]
[1778244905265,28.99,80107.26,0.0,-0.14376,0.00011,15.88561]
[1778244905286,28.99,80097.54,0.0,-0.14485,0.00011,15.96448]
[1778244907206,28.99,80097.54,0.0,-0.14485,0.00011,15.96439]
[1778244907227,28.99,80097.54,0.0,-0.14485,0.00011,15.96439]
[1778244907791,28.99,80097.44,0.0,-0.14486,0.00011,15.96506]
[1778244909262,28.99,80097.44,0.0,-0.14485,0.00011,15.9649]
[1778244910099,28.99,80097.35,0.0,-0.14486,0.00011,15.96548]
[1778244910124,28.99,80097.35,0.0,-0.14486,0.00011,15.96548]
[1778244911280,28.99,80100.72,0.0,-0.14448,0.00011,15.93795]
[1778244912591,28.99,80104.03,0.0,-0.14411,0.00011,15.9108]
[1778244913130,28.99,80103.51,0.0,-0.14417,0.00011,15.91493]
[1778244918165,28.98,80109.06,0.0,-0.14352,0.00011,15.8683]
[1778244923200,28.98,80111.79,0.0,-0.1432,0.00011,15.84484]
[1778244928235,28.98,80111.84,0.0,-0.14318,0.00011,15.84328]
[1778244933270,28.98,80110.66,0.0,-0.14327,0.00011,15.84757]
[1778244938304,28.98,80110.13,0.0,-0.14331,0.00011,15.85079]
[1778244943339,28.97,80107.99,0.0,-0.14354,0.00011,15.86704]
[1778244948374,28.97,80109.75,0.0,-0.14332,0.00011,15.85153]
[1778244954417,28.97,80109.22,0.0,-0.14337,0.00011,15.85453]
[1778244959452,28.97,80108.65,0.0,-0.14342,0.00011,15.85812]
[1778244964487,28.97,80107.4,0.0,-0.14354,0.00011,15.86723]
[1778244969524,28.96,80114.93,0.0,-0.14269,0.00011,15.8053]
[1778244974561,28.96,80116.55,0.0,-0.14251,0.00011,15.79167]
[1778244975366,28.96,80116.55,0.0,-0.14251,0.00011,15.79167]
[1778244975866,28.96,80116.55,0.0,-0.14251,0.00011,15.79167]
[1778244980577,28.96,80117.36,0.0,-0.14241,0.00011,15.78463]
[1778244981256,28.96,80117.36,0.0,-0.14241,0.00011,15.78463]
[1778244981343,28.96,80117.36,0.0,-0.14241,0.00011,15.78463]
[1778244981342,28.96,80117.15,0.0,-0.14243,0.00011,15.78627]
[1778244981434,28.96,80117.15,0.0,-0.14243,0.00011,15.78627]
[1778244984941,28.96,80126.65,0.0,-0.14138,0.00011,15.70908]
[1778244986774,28.96,80129.16,0.0,-0.1411,0.00011,15.68816]
[1778244987087,28.96,80129.16,0.0,-0.1411,0.00011,15.68816]
[1778244989697,28.96,80127.94,0.0,-0.14122,0.00011,15.69749]
[1778244989759,28.96,80127.94,0.0,-0.14122,0.00011,15.69749]
[1778244989816,28.96,80127.94,0.0,-0.14122,0.00011,15.69749]
[1778244991145,28.96,80128.13,0.0,-0.14119,0.00011,15.69533]
[1778244996719,28.96,80129.12,0.0,-0.14102,0.00011,15.68076]
[1778244999309,28.96,80131.76,0.0,-0.14073,0.00011,15.65902]
[1778244999346,28.96,80131.76,0.0,-0.14073,0.00011,15.65902]
[1778245000337,28.96,80133.63,0.0,-0.14052,0.00011,15.64355]
[1778245006124,28.95,80131.84,0.0,-0.14069,0.00011,15.65631]
[1778245007813,28.95,80130.13,0.0,-0.14087,0.00011,15.6696]
[1778245011751,28.95,80127.23,0.0,-0.14118,0.00011,15.69187]
[1778245011926,28.95,80124.61,0.0,-0.14146,0.00011,15.71284]
[1778245013184,28.95,80124.61,0.0,-0.14146,0.00011,15.71284]
[1778245015259,28.95,80122.3,0.0,-0.14171,0.00011,15.73133]
[1778245017535,28.95,80119.2,0.0,-0.14206,0.00011,15.75644]
[1778245018701,28.95,80118.82,0.0,-0.1421,0.00011,15.75949]
[1778245019497,28.95,80118.89,0.0,-0.14209,0.00011,15.75889]
[1778245019537,28.95,80118.89,0.0,-0.14209,0.00011,15.75889]
[1778245020178,28.95,80118.89,0.0,-0.14209,0.00011,15.75889]
[1778245021684,28.95,80119.37,0.0,-0.14204,0.00011,15.75493]
[1778245021866,28.95,80119.37,0.0,-0.14204,0.00011,15.75493]
[1778245023917,28.95,80120.24,0.0,-0.14194,0.00011,15.7478]
[1778245029630,28.95,80120.83,0.0,-0.14187,0.00011,15.74314]
[1778245034985,28.95,80119.91,0.0,-0.14198,0.00011,15.7507]
[1778245040023,28.95,80118.33,0.0,-0.14215,0.00011,15.76362]
[1778245045056,28.95,80117.87,0.0,-0.14221,0.00011,15.76743]
[1778245050859,28.95,80116.97,0.0,-0.14231,0.00011,15.7748]
[1778245056021,28.95,80116.45,0.0,-0.14234,0.00011,15.77489]
[1778245064193,28.95,80115.72,0.0,-0.14242,0.00011,15.78083]
[1778245070237,28.95,80114.93,0.0,-0.1425,0.00011,15.78719]
[1778245075273,28.95,80116.77,0.0,-0.1423,0.00011,15.77222]
[1778245083335,28.95,80115.96,0.0,-0.14239,0.00011,15.77904]
[1778245088365,28.95,80111.79,0.0,-0.14286,0.00011,15.81295]
[1778245094407,28.95,80112.24,0.0,-0.1428,0.00011,15.8092]
[1778245097174,28.95,80111.97,0.0,-0.14283,0.00011,15.81135]
[1778245097427,28.95,80110.65,0.0,-0.14298,0.00011,15.82204]
[1778245100625,28.95,80103.51,0.0,-0.14378,0.00011,15.88032]
[1778245101456,28.95,80102.65,0.0,-0.14388,0.00011,15.88745]
[1778245106416,28.95,80092.29,0.0,-0.14504,0.00011,15.97184]
[1778245111527,28.95,80088.38,0.0,-0.14545,0.00011,15.99926]
[1778245116562,28.95,80089.28,0.0,-0.14534,0.00011,15.99165]
[1778245118823,28.95,80088.89,0.0,-0.14539,0.00011,15.9947]
[1778245121571,28.95,80088.94,0.0,-0.14538,0.00011,15.99416]
[1778245123184,28.95,80092.83,0.0,-0.14494,0.00011,15.96246]
[1778245125528,28.95,80093.77,0.0,-0.14483,0.00011,15.95473]
[1778245126404,28.95,80093.77,0.0,-0.14483,0.00011,15.95473]
[1778245126967,28.95,80090.15,0.0,-0.14524,0.00011,15.98414]
[1778245128325,28.95,80086.58,0.0,-0.14564,0.00011,16.01313]
[1778245130163,28.95,80082.34,0.0,-0.14612,0.00011,16.04752]
[1778245130356,28.95,80082.34,0.0,-0.14612,0.00011,16.04752]
[1778245131126,28.95,80082.81,0.0,-0.14606,0.00011,16.04341]
[1778245131153,28.95,80082.81,0.0,-0.14606,0.00011,16.04341]
[1778245131389,28.95,80082.81,0.0,-0.14606,0.00011,16.04341]
[1778245131489,28.95,80076.39,0.0,-0.14679,0.00011,16.09549]
[1778245131705,28.95,80059.67,0.0,-0.14869,0.00011,16.23158]
[1778245134452,28.95,80050.11,0.0,-0.14979,0.00011,16.3095]
[1778245134525,28.95,80031.22,0.0,-0.15197,0.00012,16.46348]
[1778245135292,28.95,80017.4,0.0,-0.15358,0.00012,16.57608]
[1778245136636,28.95,80021.74,0.0,-0.15307,0.00012,16.54044]
[1778245137423,28.95,80021.74,0.0,-0.15307,0.00012,16.54044]
[1778245139680,28.95,80021.65,0.0,-0.15308,0.00012,16.54102]
[1778245142349,28.95,80022.46,0.0,-0.15298,0.00012,16.53422]
[1778245142471,28.95,80023.15,0.0,-0.15289,0.00012,16.52813]
[1778245143762,28.94,80020.55,0.0,-0.15319,0.00012,16.54908]
[1778245145709,28.94,80014.8,0.0,-0.15386,0.00012,16.5957]
[1778245147229,28.94,80016.66,0.0,-0.15364,0.00012,16.58054]
[1778245152818,28.94,80006.66,0.0,-0.15482,0.00012,16.66206]
[1778245158047,28.94,80009.13,0.0,-0.15453,0.00012,16.6419]
[1778245163157,28.95,80008.9,0.0,-0.15456,0.00012,16.64429]
[1778245165875,28.95,80013.77,0.0,-0.15399,0.00012,16.60495]
[1778245166841,28.95,80011.95,0.0,-0.15421,0.00012,16.61978]
[1778245167093,28.95,80011.95,0.0,-0.15421,0.00012,16.61978]
[1778245167405,28.95,80011.95,0.0,-0.15421,0.00012,16.61978]
[1778245167475,28.95,79992.24,0.0,-0.15654,0.00012,16.78074]
[1778245168368,28.95,79966.61,0.0,-0.15959,0.00012,16.98981]
[1778245168735,28.95,79966.61,0.0,-0.15959,0.00012,16.98981]
[1778245169480,28.95,79967.3,0.0,-0.15951,0.00012,16.98419]
[1778245170395,28.95,79967.3,0.0,-0.15951,0.00012,16.98419]
[1778245171298,28.95,79974.84,0.0,-0.15861,0.00012,16.92272]
[1778245171484,28.95,79974.84,0.0,-0.15861,0.00012,16.92272]
[1778245173777,28.95,79985.22,0.0,-0.15734,0.00012,16.83388]
[1778245179013,28.95,79991.34,0.0,-0.15661,0.00012,16.78347]
[1778245183611,28.95,79993.12,0.0,-0.15639,0.00012,16.76885]
[1778245184048,28.95,79993.66,0.0,-0.15633,0.00012,16.76446]
[1778245186060,28.95,79993.44,0.0,-0.15636,0.00012,16.76626]
[1778245187701,28.95,79995.5,0.0,-0.15611,0.00012,16.74949]
[1778245192541,28.95,80003.31,0.0,-0.15519,0.00012,16.68603]
[1778245195901,28.95,80014.63,0.0,-0.15387,0.00012,16.59448]
[1778245200988,28.95,80015.22,0.0,-0.15382,0.00012,16.59101]
[1778245203875,28.95,80017.12,0.0,-0.15361,0.00012,16.57624]
[1778245210232,28.95,80007.83,0.0,-0.15472,0.00012,16.65318]
[1778245213551,28.95,80009.4,0.0,-0.15454,0.00012,16.64063]
[1778245213811,28.95,80010.19,0.0,-0.15445,0.00012,16.63431]
[1778245214500,28.95,80010.19,0.0,-0.15445,0.00012,16.63431]
[1778245215332,28.95,80016.47,0.0,-0.15371,0.00012,16.58327]
[1778245215357,28.95,80018.89,0.0,-0.15343,0.00012,16.56368]
[1778245221355,28.95,80019.33,0.0,-0.15338,0.00012,16.56023]
[1778245223719,28.95,80020.2,0.0,-0.15328,0.00012,16.553]
[1778245223729,28.95,80020.2,0.0,-0.15328,0.00012,16.553]
[1778245224376,28.95,80016.18,0.0,-0.15375,0.00012,16.58567]
[1778245226389,28.95,80004.77,0.0,-0.15509,0.00012,16.67891]
[1778245231425,28.95,80008.67,0.0,-0.1546,0.00012,16.64313]
[1778245236461,28.96,80016.52,0.0,-0.15369,0.00012,16.57986]
[1778245241496,28.96,80015.06,0.0,-0.15388,0.00012,16.59275]
[1778245242364,28.96,80015.06,0.0,-0.15388,0.00012,16.59275]
[1778245244521,28.96,80014.34,0.0,-0.15397,0.00012,16.59899]
[1778245245098,28.96,80013.7,0.0,-0.15404,0.00012,16.6041]
[1778245245442,28.96,80013.7,0.0,-0.15404,0.00012,16.6041]
[1778245245449,28.96,80013.7,0.0,-0.15404,0.00012,16.6041]
[1778245247112,28.96,80012.9,0.0,-0.15413,0.00012,16.61053]
[1778245247811,28.96,80011.52,0.0,-0.15429,0.00012,16.62145]
[1778245249452,28.96,80010.56,0.0,-0.1544,0.00012,16.62924]
[1778245249496,28.96,80010.56,0.0,-0.1544,0.00012,16.62924]
[1778245249628,28.96,80016.01,0.0,-0.15376,0.00012,16.58454]
[1778245255594,28.95,80022.23,0.0,-0.15302,0.00012,16.53264]
[1778245260629,28.95,80019.72,0.0,-0.15331,0.00012,16.55281]
[1778245265664,28.95,80008.12,0.0,-0.15465,0.00012,16.64669]
[1778245266320,28.95,80008.12,0.0,-0.15465,0.00012,16.64669]
[1778245266672,28.95,80007.29,0.0,-0.15475,0.00012,16.65327]
[1778245271708,28.95,80000.22,0.0,-0.15557,0.00012,16.70978]
[1778245276741,28.95,79994.55,0.0,-0.15622,0.00012,16.75477]
[1778245282382,28.95,79995.15,0.0,-0.15613,0.00012,16.74873]
[1778245284462,28.95,79989.3,0.0,-0.15682,0.00012,16.79583]
[1778245285746,28.94,79987.38,0.0,-0.15703,0.00012,16.81048]
[1778245288350,28.94,79984.06,0.0,-0.15742,0.00012,16.83746]
[1778245290007,28.94,79978.64,0.0,-0.15806,0.00012,16.88115]
[1778245290659,28.94,79978.64,0.0,-0.15806,0.00012,16.88115]
[1778245292419,28.94,79979.26,0.0,-0.15799,0.00012,16.87591]
[1778245298101,28.94,79988.17,0.0,-0.15686,0.00012,16.79681]
[1778245298412,28.94,79988.17,0.0,-0.15686,0.00012,16.79681]
[1778245298423,28.94,79988.17,0.0,-0.15686,0.00012,16.79681]
[1778245298444,28.94,79988.55,0.0,-0.15681,0.00012,16.79334]
[1778245302523,28.94,79988.28,0.0,-0.15683,0.00012,16.79479]
[1778245302612,28.94,79989.68,0.0,-0.15666,0.00012,16.78264]
[1778245306267,28.93,79990.71,0.0,-0.15653,0.00012,16.77357]
[1778245306337,28.93,79991.25,0.0,-0.15645,0.00012,16.76854]
[1778245311986,28.93,79997.76,0.0,-0.15566,0.00012,16.71409]
[1778245314794,28.93,80003.53,0.0,-0.15498,0.00012,16.66641]
[1778245320650,28.93,80008.94,0.0,-0.15433,0.00012,16.62181]
[1778245326003,28.93,80009.52,0.0,-0.15426,0.00012,16.61673]
[1778245326632,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245326932,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245327035,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245327058,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245327373,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245327534,28.93,80015.35,0.0,-0.15358,0.00012,16.56914]
[1778245327635,28.93,80034.92,0.0,-0.1513,0.00012,16.40961]
[1778245329037,28.93,80034.92,0.0,-0.1513,0.00012,16.40961]
[1778245329113,28.93,80048.47,0.0,-0.14973,0.00012,16.2989]
[1778245330360,28.93,80048.47,0.0,-0.14973,0.00012,16.2989]
[1778245333105,28.93,80052.55,0.0,-0.14925,0.00011,16.26515]
[1778245334140,28.93,80053.1,0.0,-0.14919,0.00011,16.26055]
[1778245335342,28.93,80053.67,0.0,-0.14912,0.00011,16.25578]
[1778245335364,28.93,80054.76,0.0,-0.14899,0.00011,16.24677]
[1778245339411,28.93,80057.61,0.0,-0.14866,0.00011,16.22319]
[1778245339421,28.93,80057.61,0.0,-0.14866,0.00011,16.22319]
[1778245339513,28.93,80058.57,0.0,-0.14855,0.00011,16.21526]
[1778245342272,28.93,80059.15,0.0,-0.14848,0.00011,16.21042]
[1778245342320,28.93,80059.15,0.0,-0.14848,0.00011,16.21042]
[1778245342350,28.93,80059.15,0.0,-0.14848,0.00011,16.21042]
[1778245342367,28.92,80059.29,0.0,-0.14846,0.00011,16.20905]
[1778245345516,28.92,80053.99,0.0,-0.14907,0.00011,16.25191]
[1778245349347,28.92,80048.48,0.0,-0.14968,0.00012,16.2956]
[1778245353855,28.92,80050.27,0.0,-0.14943,0.00011,16.27535]
[1778245356731,28.92,80044.14,0.0,-0.15013,0.00012,16.32491]
[1778245357805,28.92,80041.63,0.0,-0.15041,0.00012,16.34497]
[1778245361456,28.92,80041.57,0.0,-0.15041,0.00012,16.34468]
[1778245362475,28.92,80039.18,0.0,-0.15068,0.00012,16.36389]
[1778245362548,28.92,80037.96,0.0,-0.15082,0.00012,16.37385]
[1778245368383,28.92,80033.12,0.0,-0.15138,0.00012,16.41302]
[1778245369356,28.92,80033.12,0.0,-0.15138,0.00012,16.41302]
[1778245369452,28.92,80032.44,0.0,-0.15146,0.00012,16.4185]
[1778245370327,28.92,80032.44,0.0,-0.15146,0.00012,16.4185]
[1778245370449,28.92,80032.44,0.0,-0.15146,0.00012,16.4185]
[1778245370787,28.92,80032.44,0.0,-0.15146,0.00012,16.4185]
[1778245370528,28.92,80031.68,0.0,-0.15154,0.00012,16.42463]
[1778245371797,28.92,80031.68,0.0,-0.15154,0.00012,16.42463]
[1778245372564,28.92,80031.68,0.0,-0.15154,0.00012,16.42463]
[1778245373972,28.92,80032.03,0.0,-0.1515,0.00012,16.42157]
[1778245376439,28.92,80018.65,0.0,-0.15305,0.00012,16.53045]
[1778245381475,28.91,80014.29,0.0,-0.15355,0.00012,16.56481]
[1778245386509,28.91,80014.75,0.0,-0.15347,0.00012,16.55979]
[1778245391544,28.91,80017.51,0.0,-0.15314,0.00012,16.53626]
[1778245396580,28.91,80019.76,0.0,-0.15287,0.00012,16.51726]
[1778245401616,28.91,80020.16,0.0,-0.15281,0.00012,16.51354]
[1778245402802,28.91,80020.16,0.0,-0.15281,0.00012,16.51354]
[1778245405736,28.91,80024.47,0.0,-0.15231,0.00012,16.47819]
[1778245406599,28.91,80025.78,0.0,-0.15216,0.00012,16.46749]
[1778245411687,28.91,80031.03,0.0,-0.15152,0.00012,16.42073]
[1778245415716,28.91,80043.93,0.0,-0.15003,0.00012,16.31611]
[1778245419442,28.91,80052.29,0.0,-0.14906,0.00011,16.24731]
[1778245419587,28.91,80052.29,0.0,-0.14906,0.00011,16.24731]
[1778245419765,28.91,80052.29,0.0,-0.14906,0.00011,16.24731]
[1778245419770,28.91,80056.36,0.0,-0.1486,0.00011,16.21395]
[1778245420377,28.91,80056.36,0.0,-0.1486,0.00011,16.21395]
[1778245421366,28.91,80056.36,0.0,-0.14859,0.00011,16.21377]
[1778245422004,28.91,80059.77,0.0,-0.1482,0.00011,16.18584]
[1778245427459,28.91,80068.47,0.0,-0.1472,0.00011,16.11441]
[1778245427464,28.91,80068.47,0.0,-0.1472,0.00011,16.11441]
[1778245427704,28.91,80068.47,0.0,-0.1472,0.00011,16.11441]
[1778245427837,28.91,80068.47,0.0,-0.1472,0.00011,16.11441]
[1778245427851,28.91,80068.47,0.0,-0.1472,0.00011,16.11441]
[1778245428806,28.91,80071.72,0.0,-0.14683,0.00011,16.08772]
[1778245431543,28.9,80077.31,0.0,-0.14619,0.00011,16.04201]
[1778245431826,28.9,80077.4,0.0,-0.14618,0.00011,16.04124]
[1778245432602,28.9,80077.4,0.0,-0.14618,0.00011,16.04124]
[1778245432652,28.9,80077.4,0.0,-0.14618,0.00011,16.04124]
[1778245437868,28.9,80070.98,0.0,-0.1469,0.00011,16.09294]
[1778245438394,28.9,80070.98,0.0,-0.1469,0.00011,16.09294]
[1778245441752,28.9,80071.07,0.0,-0.14689,0.00011,16.09172]
[1778245443574,28.9,80071.57,0.0,-0.14683,0.00011,16.08747]
[1778245443750,28.9,80071.57,0.0,-0.14683,0.00011,16.08747]
[1778245444099,28.9,80073.04,0.0,-0.14665,0.00011,16.07514]
[1778245445545,28.9,80067.47,0.0,-0.14729,0.00011,16.12036]
[1778245445768,28.9,80059.85,0.0,-0.14815,0.00011,16.18247]
[1778245446309,28.9,80059.85,0.0,-0.14815,0.00011,16.18247]
[1778245446670,28.9,80041.16,0.0,-0.1503,0.00012,16.33491]
[1778245447745,28.9,80024.75,0.0,-0.1522,0.00012,16.46846]
[1778245451012,28.9,80040.07,0.0,-0.15042,0.00012,16.34304]
[1778245454078,28.9,80039.89,0.0,-0.15044,0.00012,16.34436]
[1778245454130,28.9,80039.89,0.0,-0.15044,0.00012,16.34436]
[1778245460266,28.9,80044.32,0.0,-0.14992,0.00012,16.30818]
[1778245466082,28.9,80033.24,0.0,-0.15121,0.00012,16.39886]
[1778245468895,28.9,80033.35,0.0,-0.1512,0.00012,16.39795]
[1778245469685,28.9,80034.47,0.0,-0.15107,0.00012,16.38881]
[1778245475165,28.9,80039.25,0.0,-0.15049,0.00012,16.3462]
[1778245480896,28.9,80048.18,0.0,-0.14948,0.00012,16.27442]
[1778245486242,28.91,80044.58,0.0,-0.14991,0.00012,16.30482]
[1778245491278,28.91,80043.8,0.0,-0.15001,0.00012,16.31214]
[1778245496313,28.91,80042.81,0.0,-0.15013,0.00012,16.32108]
[1778245501596,28.91,80039.48,0.0,-0.15053,0.00012,16.34893]
[1778245507728,28.91,80038.74,0.0,-0.15062,0.00012,16.3555]
[1778245509319,28.91,80039.1,0.0,-0.15059,0.00012,16.35306]
[1778245509639,28.91,80039.1,0.0,-0.15059,0.00012,16.35306]
[1778245509733,28.91,80040.0,0.0,-0.15048,0.00012,16.34584]
[1778245509990,28.91,80040.0,0.0,-0.15048,0.00012,16.34584]
[1778245510650,28.91,80040.0,0.0,-0.15048,0.00012,16.34584]
[1778245512571,28.91,80049.81,0.0,-0.14935,0.00011,16.26576]
[1778245512929,28.91,80049.81,0.0,-0.14935,0.00011,16.26576]
[1778245512962,28.91,80062.7,0.0,-0.14787,0.00011,16.16006]
[1778245513478,28.91,80062.7,0.0,-0.14787,0.00011,16.16006]
[1778245518477,28.91,80070.84,0.0,-0.14693,0.00011,16.09324]
[1778245518599,28.91,80070.84,0.0,-0.14693,0.00011,16.09324]
[1778245519662,28.91,80073.48,0.0,-0.14663,0.00011,16.07167]
[1778245520080,28.91,80070.95,0.0,-0.14692,0.00011,16.09222]
[1778245520476,28.91,80070.95,0.0,-0.14692,0.00011,16.09222]
[1778245522125,28.91,80068.26,0.0,-0.14722,0.00011,16.11398]
[1778245522158,28.91,80068.26,0.0,-0.14722,0.00011,16.11398]
[1778245525171,28.91,80056.6,0.0,-0.14855,0.00011,16.20891]
[1778245530843,28.91,80056.51,0.0,-0.14856,0.00011,16.20913]
[1778245533800,28.91,80053.22,0.0,-0.1489,0.00011,16.2318]
[1778245534047,28.91,80046.49,0.0,-0.14968,0.00012,16.28668]
[1778245534390,28.91,80046.49,0.0,-0.14968,0.00012,16.28668]
[1778245536745,28.91,80046.35,0.0,-0.14969,0.00012,16.28769]
[1778245536749,28.91,80046.35,0.0,-0.14969,0.00012,16.28769]
[1778245536832,28.91,80042.51,0.0,-0.15013,0.00012,16.31894]
[1778245539615,28.91,80031.21,0.0,-0.15143,0.00012,16.41054]
[1778245544650,28.9,80022.84,0.0,-0.15238,0.00012,16.47711]
[1778245549685,28.9,80016.51,0.0,-0.1531,0.00012,16.52694]
[1778245554720,28.9,80011.98,0.0,-0.1536,0.00012,16.56179]
[1778245558403,28.89,80011.2,0.0,-0.15367,0.00012,16.56678]
[1778245558415,28.89,80011.2,0.0,-0.15367,0.00012,16.56678]
[1778245558637,28.89,80011.2,0.0,-0.15367,0.00012,16.56678]
[1778245560694,28.89,80009.2,0.0,-0.15389,0.00012,16.58239]
[1778245560764,28.89,80005.33,0.0,-0.15434,0.00012,16.6137]
[1778245561277,28.89,80005.33,0.0,-0.15434,0.00012,16.6137]
[1778245563785,28.89,79987.96,0.0,-0.1564,0.00012,16.75544]
[1778245568851,28.89,79977.88,0.0,-0.1576,0.00012,16.83774]
[1778245575038,28.89,79979.02,0.0,-0.15746,0.00012,16.82822]
[1778245578063,28.89,79973.86,0.0,-0.15807,0.00012,16.87005]
[1778245579118,28.89,79967.0,0.0,-0.15889,0.00012,16.92597]
[1778245581379,28.89,79962.17,0.0,-0.15946,0.00012,16.96503]
[1778245581703,28.89,79962.17,0.0,-0.15946,0.00012,16.96503]
[1778245581911,28.89,79962.49,0.0,-0.15942,0.00012,16.96221]
[1778245583971,28.89,79948.21,0.0,-0.16114,0.00012,17.07856]
[1778245584150,28.89,79948.21,0.0,-0.16114,0.00012,17.07856]
[1778245584417,28.89,79948.21,0.0,-0.16114,0.00012,17.07856]
[1778245584902,28.89,79948.21,0.0,-0.16114,0.00012,17.07856]
[1778245588052,28.89,79931.66,0.0,-0.16315,0.00012,17.21331]
[1778245590268,28.89,79927.91,0.0,-0.16361,0.00012,17.24392]
[1778245590988,28.89,79925.04,0.0,-0.16396,0.00012,17.26729]
[1778245591440,28.89,79925.04,0.0,-0.16396,0.00012,17.26729]
[1778245592666,28.89,79917.83,0.0,-0.16482,0.00012,17.32187]
[1778245595126,28.89,79924.82,0.0,-0.16395,0.00012,17.26448]
[1778245595178,28.89,79924.82,0.0,-0.16395,0.00012,17.26448]
[1778245595563,28.89,79924.82,0.0,-0.16395,0.00012,17.26448]
[1778245596028,28.89,79924.67,0.0,-0.16397,0.00012,17.26563]
[1778245600183,28.89,79926.67,0.0,-0.16372,0.00012,17.24911]
[1778245600546,28.89,79926.67,0.0,-0.16372,0.00012,17.24911]
[1778245602482,28.89,79926.49,0.0,-0.16374,0.00012,17.25046]
[1778245603075,28.89,79927.86,0.0,-0.16357,0.00012,17.23922]
[1778245604079,28.89,79916.66,0.0,-0.16495,0.00012,17.3305]
[1778245605087,28.89,79904.5,0.0,-0.16644,0.00012,17.42946]
[1778245609887,28.89,79903.2,0.0,-0.16659,0.00012,17.4393]
[1778245612347,28.89,79901.96,0.0,-0.16674,0.00012,17.44923]
[1778245612472,28.89,79901.96,0.0,-0.16674,0.00012,17.44923]
[1778245612560,28.89,79901.96,0.0,-0.16674,0.00012,17.44923]
[1778245612670,28.89,79901.96,0.0,-0.16674,0.00012,17.44923]
[1778245618224,28.88,79907.69,0.0,-0.16603,0.00012,17.40183]
[1778245624478,28.88,79912.3,0.0,-0.16544,0.00012,17.36316]
[1778245629591,28.88,79921.42,0.0,-0.16431,0.00012,17.28799]
[1778245630541,28.88,79911.31,0.0,-0.16555,0.00012,17.37025]
[1778245631648,28.88,79901.21,0.0,-0.16679,0.00012,17.4524]
[1778245636076,28.88,79902.76,0.0,-0.16659,0.00012,17.43883]
[1778245636822,28.88,79903.04,0.0,-0.16655,0.00012,17.43613]
[1778245640162,28.88,79904.85,0.0,-0.16631,0.00012,17.42074]
[1778245640385,28.88,79904.85,0.0,-0.16631,0.00012,17.42074]
[1778245642568,28.88,79911.53,0.0,-0.16548,0.00012,17.36593]
[1778245645418,28.88,79919.19,0.0,-0.16454,0.00012,17.30333]
[1778245646622,28.88,79917.04,0.0,-0.1648,0.00012,17.32085]
[1778245647222,28.88,79916.34,0.0,-0.16489,0.00012,17.32653]
[1778245647820,28.88,79916.34,0.0,-0.16489,0.00012,17.32653]
[1778245647899,28.88,79929.93,0.0,-0.16322,0.00012,17.21538]
[1778245651412,28.88,79940.52,0.0,-0.16189,0.00012,17.12446]
[1778245653004,28.88,79940.52,0.0,-0.16189,0.00012,17.12446]
[1778245653105,28.87,79933.49,0.0,-0.16275,0.00012,17.18166]
[1778245658121,28.87,79930.17,0.0,-0.16315,0.00012,17.20857]
[1778245658330,28.87,79930.17,0.0,-0.16315,0.00012,17.20857]
[1778245658975,28.88,79913.23,0.0,-0.16526,0.00012,17.34874]
[1778245660143,28.88,79894.66,0.0,-0.16756,0.00012,17.5004]
[1778245660981,28.88,79894.66,0.0,-0.16756,0.00012,17.5004]
[1778245662398,28.88,79895.96,0.0,-0.1674,0.00012,17.48988]
[1778245662423,28.88,79895.96,0.0,-0.1674,0.00012,17.48988]
[1778245664648,28.88,79896.48,0.0,-0.16734,0.00012,17.48582]
[1778245664659,28.88,79896.48,0.0,-0.16734,0.00012,17.48582]
[1778245665868,28.88,79896.62,0.0,-0.16732,0.00012,17.48487]
[1778245665882,28.88,79896.62,0.0,-0.16732,0.00012,17.48487]
[1778245667417,28.88,79894.17,0.0,-0.16763,0.00012,17.50502]
[1778245667454,28.88,79894.17,0.0,-0.16763,0.00012,17.50502]
[1778245667538,28.88,79894.17,0.0,-0.16763,0.00012,17.50502]
[1778245667889,28.88,79894.17,0.0,-0.16763,0.00012,17.50502]
[1778245667984,28.88,79905.18,0.0,-0.16626,0.00012,17.41512]
[1778245668853,28.88,79905.18,0.0,-0.16626,0.00012,17.41512]
[1778245668982,28.88,79905.18,0.0,-0.16626,0.00012,17.41512]
[1778245669019,28.88,79917.13,0.0,-0.16479,0.00012,17.31762]
[1778245669333,28.88,79917.13,0.0,-0.16479,0.00012,17.31762]
[1778245669859,28.88,79904.29,0.0,-0.16637,0.00012,17.42233]
[1778245671243,28.88,79904.29,0.0,-0.16637,0.00012,17.42241]
[1778245671252,28.88,79904.29,0.0,-0.16637,0.00012,17.42241]
[1778245671551,28.88,79894.63,0.0,-0.16757,0.00012,17.50135]
[1778245674170,28.88,79887.31,0.0,-0.16848,0.00012,17.56091]
[1778245674571,28.88,79887.23,0.0,-0.16849,0.00012,17.56136]
[1778245676324,28.88,79888.2,0.0,-0.16837,0.00012,17.55326]
[1778245676777,28.88,79888.2,0.0,-0.16837,0.00012,17.55326]
[1778245676819,28.88,79894.03,0.0,-0.16763,0.00012,17.50522]
[1778245678510,28.88,79897.25,0.0,-0.16723,0.00012,17.47868]
[1778245678517,28.88,79897.25,0.0,-0.16723,0.00012,17.47868]
[1778245679169,28.88,79899.82,0.0,-0.16691,0.00012,17.45748]
[1778245680226,28.88,79899.82,0.0,-0.16691,0.00012,17.45748]
[1778245680264,28.88,79899.28,0.0,-0.16697,0.00012,17.46175]
[1778245680324,28.88,79899.28,0.0,-0.16697,0.00012,17.46175]
[1778245680614,28.88,79902.14,0.0,-0.16662,0.00012,17.43844]
[1778245681635,28.88,79902.14,0.0,-0.16662,0.00012,17.43844]
[1778245684635,28.87,79906.2,0.0,-0.1661,0.00012,17.40421]
[1778245684798,28.87,79906.2,0.0,-0.1661,0.00012,17.40421]
[1778245685160,28.87,79901.7,0.0,-0.16665,0.00012,17.44065]
[1778245685850,28.87,79890.51,0.0,-0.16804,0.00012,17.53183]
[1778245687817,28.87,79882.84,0.0,-0.169,0.00013,17.59417]
[1778245688559,28.87,79883.69,0.0,-0.16889,0.00013,17.58701]
[1778245692553,28.87,79893.95,0.0,-0.16759,0.00012,17.50251]
[1778245693508,28.87,79896.56,0.0,-0.16726,0.00012,17.48086]
[1778245698516,28.87,79901.86,0.0,-0.16658,0.00012,17.43614]
[1778245700399,28.87,79902.49,0.0,-0.1665,0.00012,17.43046]
[1778245702501,28.87,79903.86,0.0,-0.16632,0.00012,17.41878]
[1778245702772,28.87,79904.59,0.0,-0.16623,0.00012,17.41259]
[1778245704165,28.87,79904.59,0.0,-0.16623,0.00012,17.41259]
[1778245704206,28.87,79908.66,0.0,-0.16572,0.00012,17.37919]
[1778245707229,28.86,79910.43,0.0,-0.1655,0.00012,17.3644]
[1778245707393,28.86,79911.64,0.0,-0.16534,0.00012,17.35436]
[1778245707808,28.86,79911.21,0.0,-0.1654,0.00012,17.35774]
[1778245708474,28.86,79911.21,0.0,-0.1654,0.00012,17.35774]
[1778245713510,28.86,79906.31,0.0,-0.16596,0.00012,17.39251]
[1778245713826,28.86,79906.31,0.0,-0.16596,0.00012,17.39251]
[1778245713918,28.86,79900.34,0.0,-0.16669,0.00012,17.44104]
[1778245716871,28.86,79884.82,0.0,-0.16861,0.00012,17.56667]
[1778245717367,28.86,79884.82,0.0,-0.16861,0.00012,17.56667]
[1778245722379,28.86,79885.92,0.0,-0.16845,0.00012,17.55585]
[1778245723633,28.86,79885.5,0.0,-0.16849,0.00012,17.55891]
[1778245728655,28.86,79879.56,0.0,-0.16923,0.00013,17.6066]
[1778245730923,28.85,79878.27,0.0,-0.16939,0.00013,17.617]
[1778245731896,28.85,79878.63,0.0,-0.16934,0.00013,17.61399]
[1778245734091,28.85,79879.35,0.0,-0.16925,0.00013,17.60798]
[1778245737743,28.85,79879.41,0.0,-0.16924,0.00013,17.6072]
[1778245738034,28.85,79879.41,0.0,-0.16924,0.00013,17.6072]
[1778245743328,28.85,79881.31,0.0,-0.16899,0.00013,17.59137]
[1778245745560,28.85,79882.67,0.0,-0.16882,0.00013,17.58022]
[1778245750563,28.85,79886.99,0.0,-0.16827,0.00012,17.54419]
[1778245755566,28.85,79887.46,0.0,-0.1682,0.00012,17.53949]
[1778245760593,28.85,79886.05,0.0,-0.16836,0.00012,17.55014]
[1778245765638,28.85,79886.28,0.0,-0.16832,0.00012,17.54744]
[1778245770567,28.85,79885.38,0.0,-0.16842,0.00012,17.55394]
[1778245775603,28.84,79883.31,0.0,-0.16864,0.00013,17.56572]
[1778245775636,28.84,79883.31,0.0,-0.16864,0.00013,17.56572]
[1778245777366,28.84,79864.58,0.0,-0.17098,0.00013,17.71784]
[1778245778455,28.84,79864.58,0.0,-0.17098,0.00013,17.71768]
[1778245783469,28.84,79868.62,0.0,-0.17046,0.00013,17.68416]
[1778245785966,28.84,79869.39,0.0,-0.17036,0.00013,17.67771]
[1778245787690,28.84,79868.68,0.0,-0.17045,0.00013,17.68336]
[1778245788953,28.84,79867.88,0.0,-0.17055,0.00013,17.68982]
[1778245791888,28.84,79872.74,0.0,-0.16992,0.00013,17.64942]
[1778245791904,28.84,79872.74,0.0,-0.16992,0.00013,17.64942]
[1778245793459,28.84,79876.83,0.0,-0.1694,0.00013,17.61549]
[1778245798467,28.84,79879.85,0.0,-0.169,0.00013,17.58936]
[1778245801109,28.83,79880.13,0.0,-0.16896,0.00013,17.58675]
[1778245806134,28.83,79876.36,0.0,-0.1694,0.00013,17.61553]
[1778245810852,28.83,79885.16,0.0,-0.16828,0.00012,17.5422]
[1778245811676,28.83,79885.42,0.0,-0.16824,0.00012,17.53982]
[1778245813150,28.83,79886.61,0.0,-0.16809,0.00012,17.53011]
[1778245813344,28.83,79899.28,0.0,-0.16651,0.00012,17.42616]
[1778245814826,28.83,79902.93,0.0,-0.16605,0.00012,17.39623]
[1778245818534,28.83,79901.46,0.0,-0.16623,0.00012,17.40805]
[1778245818601,28.83,79895.45,0.0,-0.16698,0.00012,17.45704]
[1778245823620,28.82,79895.96,0.0,-0.1669,0.00012,17.45208]
[1778245827132,28.82,79895.86,0.0,-0.16691,0.00012,17.45259]
[1778245829262,28.82,79893.55,0.0,-0.16719,0.00012,17.47113]
[1778245829660,28.82,79888.1,0.0,-0.16787,0.00012,17.51523]
[1778245834686,28.82,79882.96,0.0,-0.16846,0.00013,17.55164]
[1778245837609,28.82,79884.28,0.0,-0.16828,0.00013,17.53994]
[1778245839800,28.82,79887.72,0.0,-0.16785,0.00012,17.51155]
[1778245841104,28.82,79875.26,0.0,-0.1694,0.00013,17.61281]
[1778245841682,28.82,79875.26,0.0,-0.1694,0.00013,17.61281]
[1778245842220,28.82,79859.94,0.0,-0.17133,0.00013,17.73786]
[1778245843506,28.82,79851.43,0.0,-0.17241,0.00013,17.80715]
[1778245843547,28.82,79851.43,0.0,-0.17241,0.00013,17.80715]
[1778245844314,28.82,79851.43,0.0,-0.17241,0.00013,17.80715]
[1778245844333,28.82,79851.43,0.0,-0.17241,0.00013,17.80715]
[1778245845055,28.82,79848.44,0.0,-0.17279,0.00013,17.83134]
[1778245845098,28.82,79848.44,0.0,-0.17279,0.00013,17.83134]
[1778245845659,28.82,79848.85,0.0,-0.17273,0.00013,17.8278]
[1778245845727,28.82,79848.85,0.0,-0.17273,0.00013,17.8278]
[1778245846322,28.82,79848.85,0.0,-0.17273,0.00013,17.8278]
[1778245848134,28.82,79851.13,0.0,-0.17244,0.00013,17.80885]
[1778245850765,28.82,79854.34,0.0,-0.17202,0.00013,17.78216]
[1778245853394,28.81,79859.17,0.0,-0.17141,0.00013,17.74256]
[1778245854883,28.81,79871.89,0.0,-0.16979,0.00013,17.63837]
[1778245859410,28.81,79859.2,0.0,-0.17138,0.00013,17.74111]
[1778245861024,28.81,79859.2,0.0,-0.17138,0.00013,17.74102]
[1778245863359,28.81,79852.32,0.0,-0.17225,0.00013,17.79681]
[1778245867455,28.81,79856.21,0.0,-0.17175,0.00013,17.76441]
[1778245869464,28.81,79863.94,0.0,-0.17076,0.00013,17.7011]
[1778245873752,28.81,79859.91,0.0,-0.17127,0.00013,17.73372]
[1778245874000,28.81,79859.91,0.0,-0.17127,0.00013,17.73372]
[1778245874380,28.81,79859.91,0.0,-0.17127,0.00013,17.73372]
[1778245875522,28.81,79846.12,0.0,-0.17302,0.00013,17.84589]
[1778245876267,28.81,79846.12,0.0,-0.17302,0.00013,17.84589]
[1778245878443,28.81,79848.74,0.0,-0.17268,0.00013,17.82407]
[1778245879447,28.81,79849.24,0.0,-0.17261,0.00013,17.8198]
[1778245881690,28.81,79848.53,0.0,-0.17269,0.00013,17.82492]
[1778245881747,28.81,79848.53,1.0,-0.17269,0.00013,17.82492]
[1778245881758,28.81,79848.53,1.0,-0.17269,0.00013,17.82492]
[1778245882272,28.81,79846.24,1.0,-0.17298,0.00013,17.84335]
[1778245882528,28.81,79846.24,1.0,-0.17298,0.00013,17.84335]
[1778245882616,28.81,79846.24,1.0,-0.17298,0.00013,17.84335]
[1778245883038,28.81,79846.24,1.0,-0.17297,0.00013,17.84309]
[1778245884075,28.81,79846.24,1.0,-0.17297,0.00013,17.84309]
[1778245884570,28.81,79842.56,1.0,-0.17344,0.00013,17.8728]
[1778245885430,28.8,79839.69,1.0,-0.1738,0.00013,17.8959]
[1778245887205,28.8,79840.2,1.0,-0.17373,0.00013,17.89144]
[1778245887225,28.8,79840.2,1.0,-0.17373,0.00013,17.89144]
[1778245887247,28.8,79840.2,1.0,-0.17373,0.00013,17.89144]
[1778245887623,28.8,79850.1,1.0,-0.17247,0.00013,17.81054]
[1778245890796,28.8,79861.5,1.0,-0.17101,0.00013,17.71711]
[1778245891239,28.8,79861.5,1.0,-0.17101,0.00013,17.71711]
[1778245891252,28.8,79861.5,1.0,-0.17101,0.00013,17.71711]
[1778245891332,28.8,79864.05,1.0,-0.17066,0.00013,17.69201]
[1778245894875,28.8,79873.26,1.0,-0.16949,0.00013,17.61618]
[1778245895129,28.8,79872.06,1.0,-0.16964,0.00013,17.62572]
[1778245900161,28.8,79869.95,1.0,-0.16988,0.00013,17.64171]
[1778245900850,28.8,79869.95,1.0,-0.16988,0.00013,17.64171]
[1778245900864,28.8,79869.95,1.0,-0.16988,0.00013,17.64171]
[1778245901168,28.8,79870.63,1.0,-0.16979,0.00013,17.63591]
[1778245903907,28.8,79864.22,1.0,-0.1706,0.00013,17.68819]
[1778245904189,28.8,79865.98,1.0,-0.17038,0.00013,17.6738]
[1778245907322,28.8,79865.18,1.0,-0.17048,0.00013,17.68024]
[1778245907336,28.8,79865.18,1.0,-0.17048,0.00013,17.68024]
[1778245907396,28.8,79865.18,1.0,-0.17048,0.00013,17.68024]
[1778245907404,28.8,79865.18,1.0,-0.17048,0.00013,17.68024]
[1778245907518,28.8,79865.18,1.0,-0.17048,0.00013,17.68024]
[1778245907498,28.8,79867.29,1.0,-0.17021,0.00013,17.66299]
[1778245908459,28.8,79867.29,1.0,-0.17021,0.00013,17.66299]
[1778245909201,28.8,79867.29,1.0,-0.17021,0.00013,17.66295]
[1778245909256,28.8,79867.29,1.0,-0.17021,0.00013,17.66295]
[1778245909330,28.8,79869.75,1.0,-0.1699,0.00013,17.64283]
[1778245911275,28.8,79869.92,1.0,-0.16988,0.00013,17.64143]
[1778245911303,28.8,79869.92,1.0,-0.16988,0.00013,17.64143]
[1778245911333,28.8,79869.92,1.0,-0.16988,0.00013,17.64143]
[1778245911449,28.8,79869.92,1.0,-0.16988,0.00013,17.64143]
[1778245911508,28.8,79869.92,1.0,-0.16988,0.00013,17.64143]
[1778245911490,28.8,79872.53,1.0,-0.16955,0.00013,17.62013]
[1778245913340,28.8,79872.53,1.0,-0.16955,0.00013,17.61989]
[1778245913394,28.8,79872.53,1.0,-0.16955,0.00013,17.61989]
[1778245913403,28.8,79872.84,1.0,-0.1695,0.00013,17.61712]
[1778245915395,28.8,79872.84,1.0,-0.1695,0.00013,17.61688]
[1778245915420,28.8,79873.62,1.0,-0.1694,0.00013,17.61028]
[1778245917436,28.8,79873.35,1.0,-0.16943,0.00013,17.61226]
[1778245917442,28.8,79873.35,1.0,-0.16943,0.00013,17.61226]
[1778245917988,28.79,79873.47,1.0,-0.16941,0.00013,17.61105]
[1778245919495,28.79,79873.26,1.0,-0.16943,0.00013,17.61254]
[1778245919499,28.79,79873.26,1.0,-0.16943,0.00013,17.61254]
[1778245919506,28.79,79873.26,1.0,-0.16943,0.00013,17.61254]
[1778245921708,28.79,79874.45,1.0,-0.16927,0.00013,17.60215]
[1778245921738,28.79,79874.45,1.0,-0.16927,0.00013,17.60215]
[1778245922473,28.79,79874.45,1.0,-0.16927,0.00013,17.60215]
[1778245923323,28.79,79876.88,1.0,-0.16896,0.00013,17.58169]
[1778245924855,28.79,79881.23,1.0,-0.16841,0.00013,17.54581]
[1778245925352,28.79,79882.5,1.0,-0.16825,0.00013,17.5351]
[1778245925657,28.79,79882.5,1.0,-0.16825,0.00013,17.5351]
[1778245925660,28.79,79882.5,1.0,-0.16825,0.00013,17.5351]
[1778245925691,28.79,79882.5,1.0,-0.16825,0.00013,17.5351]
[1778245926351,28.79,79881.37,1.0,-0.16838,0.00013,17.54399]
[1778245927701,28.79,79881.03,1.0,-0.16842,0.00013,17.54642]
[1778245928433,28.79,79880.62,1.0,-0.16847,0.00013,17.54941]
[1778245929739,28.79,79879.69,1.0,-0.16858,0.00013,17.55667]
[1778245929744,28.79,79879.69,1.0,-0.16858,0.00013,17.55667]
[1778245930375,28.79,79879.69,1.0,-0.16857,0.00013,17.55631]
[1778245931781,28.79,79879.48,1.0,-0.16859,0.00013,17.55767]
[1778245932528,28.79,79877.48,1.0,-0.16884,0.00013,17.57366]
[1778245933820,28.79,79877.18,1.0,-0.16887,0.00013,17.57574]
[1778245933824,28.79,79877.18,1.0,-0.16887,0.00013,17.57574]
[1778245933830,28.79,79877.18,1.0,-0.16887,0.00013,17.57574]
[1778245937126,28.78,79877.21,1.0,-0.16885,0.00013,17.57437]
[1778245937271,28.78,79877.21,1.0,-0.16885,0.00013,17.57437]
[1778245937605,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245937840,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245937940,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245937962,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938091,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938129,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938202,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938411,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938433,28.78,79876.66,1.0,-0.16891,0.00013,17.57849]
[1778245938449,28.78,79859.55,1.0,-0.17107,0.00013,17.71835]
[1778245940446,28.78,79843.75,1.0,-0.17308,0.00013,17.84698]
[1778245940972,28.78,79843.75,1.0,-0.17308,0.00013,17.84698]
[1778245940987,28.78,79843.75,1.0,-0.17308,0.00013,17.84698]
[1778245941452,28.78,79847.79,1.0,-0.17256,0.00013,17.81385]
[1778245942035,28.78,79847.79,1.0,-0.17256,0.00013,17.81385]
[1778245942041,28.78,79847.79,1.0,-0.17256,0.00013,17.81385]
[1778245942064,28.78,79847.79,1.0,-0.17256,0.00013,17.81385]
[1778245942461,28.78,79846.36,1.0,-0.17274,0.00013,17.82531]
[1778245944070,28.78,79847.61,1.0,-0.17257,0.00013,17.81491]
[1778245944131,28.78,79847.61,1.0,-0.17257,0.00013,17.81491]
[1778245944473,28.78,79846.5,1.0,-0.17271,0.00013,17.82375]
[1778245945515,28.78,79846.5,1.0,-0.17271,0.00013,17.82375]
[1778245946119,28.78,79844.67,1.0,-0.17294,0.00013,17.83845]
[1778245946522,28.78,79847.36,1.0,-0.1726,0.00013,17.81629]
[1778245948141,28.78,79847.36,1.0,-0.17259,0.00013,17.81608]
[1778245948142,28.78,79847.36,1.0,-0.17259,0.00013,17.81608]
[1778245948154,28.78,79847.36,1.0,-0.17259,0.00013,17.81608]
[1778245951595,28.78,79856.84,1.0,-0.17135,0.00013,17.73393]
[1778245954392,28.78,79855.88,1.0,-0.17147,0.00013,17.74152]
[1778245954401,28.78,79855.88,1.0,-0.17147,0.00013,17.74152]
[1778245954547,28.78,79853.12,1.0,-0.17182,0.00013,17.76389]
[1778245955966,28.78,79848.0,1.0,-0.17246,0.00013,17.80546]
[1778245956593,28.78,79845.61,1.0,-0.17276,0.00013,17.82474]
[1778245958576,28.78,79834.65,1.0,-0.17416,0.00013,17.91374]
[1778245959587,28.78,79834.65,1.0,-0.17416,0.00013,17.91374]
[1778245959610,28.78,79832.13,1.0,-0.17448,0.00013,17.93442]
[1778245959622,28.78,79832.13,1.0,-0.17448,0.00013,17.93442]
[1778245959641,28.78,79832.13,1.0,-0.17448,0.00013,17.93442]
[1778245965623,28.78,79829.07,1.0,-0.17489,0.00013,17.9602]
[1778245966846,28.78,79829.07,1.0,-0.17489,0.00013,17.9602]
[1778245969370,28.78,79824.63,1.0,-0.17546,0.00013,17.99662]
[1778245970324,28.78,79814.92,1.0,-0.17672,0.00013,18.07569]
[1778245976009,28.78,79812.48,1.0,-0.17703,0.00013,18.09536]
[1778245977215,28.78,79811.49,1.0,-0.17716,0.00013,18.10337]
[1778245977344,28.78,79811.49,1.0,-0.17716,0.00013,18.10337]
[1778245977401,28.78,79812.23,1.0,-0.17706,0.00013,18.09733]
[1778245979192,28.78,79812.23,1.0,-0.17706,0.00013,18.09733]
[1778245979206,28.78,79812.23,1.0,-0.17706,0.00013,18.09733]
[1778245979273,28.78,79811.31,1.0,-0.17718,0.00013,18.10488]
[1778245980639,28.78,79807.2,1.0,-0.17772,0.00013,18.13834]
[1778245981614,28.78,79804.66,1.0,-0.17805,0.00013,18.1592]
[1778245981741,28.78,79804.66,1.0,-0.17805,0.00013,18.1592]
[1778245981800,28.78,79804.66,1.0,-0.17805,0.00013,18.1592]
[1778245981880,28.78,79804.66,1.0,-0.17805,0.00013,18.1592]
[1778245982456,28.78,79801.15,1.0,-0.17851,0.00013,18.18791]
[1778245982743,28.78,79801.15,1.0,-0.17851,0.00013,18.18791]
[1778245982749,28.78,79801.15,1.0,-0.17851,0.00013,18.18791]
[1778245982774,28.78,79801.15,1.0,-0.17851,0.00013,18.18791]
[1778245983051,28.78,79804.11,1.0,-0.17812,0.00013,18.16386]
[1778245987191,28.78,79803.27,1.0,-0.17823,0.00013,18.17045]
[1778245987342,28.78,79803.27,1.0,-0.17823,0.00013,18.17045]
[1778245987457,28.78,79801.74,1.0,-0.17843,0.00013,18.18281]
[1778245989539,28.78,79801.74,1.0,-0.17843,0.00013,18.18281]
[1778245989560,28.78,79800.46,1.0,-0.1786,0.00013,18.19332]
[1778245990928,28.78,79800.46,1.0,-0.1786,0.00013,18.19332]
[1778245991207,28.78,79800.46,1.0,-0.1786,0.00013,18.19332]
[1778245991275,28.78,79800.09,1.0,-0.17865,0.00013,18.19674]
[1778245993072,28.78,79800.09,1.0,-0.17865,0.00013,18.19674]
[1778245993113,28.78,79797.04,1.0,-0.17905,0.00013,18.22171]
[1778245993652,28.78,79797.04,1.0,-0.17905,0.00013,18.22171]
[1778245993839,28.78,79797.04,1.0,-0.17905,0.00013,18.22188]
[1778245996131,28.78,79797.89,1.0,-0.17894,0.00013,18.21514]
[1778245996174,28.78,79797.89,1.0,-0.17894,0.00013,18.21514]
[1778245996322,28.78,79797.89,1.0,-0.17894,0.00013,18.21514]
[1778245996414,28.78,79798.01,1.0,-0.17893,0.00013,18.2145]
[1778245997061,28.78,79798.01,1.0,-0.17893,0.00013,18.2145]
[1778245997322,28.78,79798.01,1.0,-0.17893,0.00013,18.2145]
[1778245997407,28.78,79798.01,1.0,-0.17893,0.00013,18.2145]
[1778245997445,28.78,79798.01,1.0,-0.17893,0.00013,18.2145]
[1778245997471,28.78,79798.61,1.0,-0.17886,0.00013,18.20978]
[1778246000117,28.78,79792.93,1.0,-0.17961,0.00013,18.25629]
[1778246000158,28.78,79788.93,1.0,-0.18013,0.00013,18.28875]
[1778246004357,28.78,79786.53,1.0,-0.18045,0.00013,18.30862]
[1778246005077,28.78,79780.82,1.0,-0.1812,0.00013,18.3551]
[1778246006519,28.78,79776.08,1.0,-0.18183,0.00013,18.39357]
[1778246007431,28.78,79773.03,1.0,-0.18223,0.00013,18.41829]
[1778246007442,28.78,79773.03,1.0,-0.18223,0.00013,18.41829]
[1778246007480,28.78,79773.52,1.0,-0.18216,0.00013,18.41411]
[1778246012970,28.78,79776.44,1.0,-0.18175,0.00013,18.38645]
[1778246013731,28.78,79776.44,1.0,-0.18175,0.00013,18.38645]
[1778246013738,28.78,79776.44,1.0,-0.18175,0.00013,18.38645]
[1778246013978,28.78,79776.25,1.0,-0.18177,0.00013,18.38799]
[1778246019013,28.78,79781.44,1.0,-0.18109,0.00013,18.34599]
[1778246019795,28.78,79781.44,1.0,-0.18109,0.00013,18.34599]
[1778246020098,28.78,79781.94,1.0,-0.18103,0.00013,18.34197]
[1778246026070,28.78,79782.03,1.0,-0.18102,0.00013,18.3417]
[1778246026954,28.78,79782.03,1.0,-0.18102,0.00013,18.3417]
[1778246027079,28.78,79778.87,1.0,-0.18144,0.00013,18.36739]
[1778246027965,28.78,79778.87,1.0,-0.18144,0.00013,18.36739]
[1778246028035,28.78,79778.87,1.0,-0.18144,0.00013,18.36739]
[1778246033120,28.79,79775.75,1.0,-0.18185,0.00013,18.39277]
[1778246034913,28.79,79775.03,1.0,-0.18195,0.00013,18.3986]
[1778246034964,28.79,79775.03,1.0,-0.18195,0.00013,18.3986]
[1778246035589,28.79,79775.03,1.0,-0.18195,0.00013,18.3986]
[1778246035653,28.79,79775.03,1.0,-0.18195,0.00013,18.3986]
[1778246035663,28.79,79775.03,1.0,-0.18195,0.00013,18.3986]
[1778246035775,28.79,79773.23,1.0,-0.18219,0.00013,18.41334]
[1778246036142,28.79,79769.43,1.0,-0.18269,0.00013,18.44425]
[1778246038155,28.79,79758.64,1.0,-0.18417,0.00013,18.53478]
[1778246043698,28.8,79763.25,1.0,-0.18361,0.00013,18.50047]
[1778246043723,28.8,79763.25,1.0,-0.18361,0.00013,18.50047]
[1778246044239,28.8,79765.14,1.0,-0.18338,0.00013,18.48673]
[1778246045642,28.8,79765.14,1.0,-0.18338,0.00013,18.48673]
[1778246045696,28.8,79769.8,1.0,-0.18276,0.00013,18.44904]
[1778246046779,28.8,79769.8,1.0,-0.18276,0.00013,18.44895]
[1778246047039,28.8,79769.8,1.0,-0.18276,0.00013,18.44895]
[1778246047045,28.8,79769.8,1.0,-0.18276,0.00013,18.44895]
[1778246047456,28.8,79776.81,1.0,-0.18184,0.00013,18.39212]
[1778246050902,28.8,79783.3,1.0,-0.18099,0.00013,18.33999]
[1778246054519,28.8,79789.26,1.0,-0.18022,0.00013,18.29209]
[1778246054561,28.8,79789.26,1.0,-0.18022,0.00013,18.29209]
[1778246054671,28.8,79789.26,1.0,-0.18022,0.00013,18.29209]
[1778246055335,28.8,79788.69,1.0,-0.18029,0.00013,18.29686]
[1778246055370,28.8,79788.69,1.0,-0.18029,0.00013,18.29686]
[1778246055376,28.8,79788.69,1.0,-0.18029,0.00013,18.29686]
[1778246055610,28.8,79788.69,1.0,-0.18029,0.00013,18.29686]
[1778246056023,28.8,79788.95,1.0,-0.18026,0.00013,18.2949]
[1778246056671,28.8,79788.95,1.0,-0.18026,0.00013,18.2949]
[1778246056697,28.8,79788.95,1.0,-0.18026,0.00013,18.2949]
[1778246057429,28.8,79790.97,1.0,-0.18,0.00013,18.27868]
[1778246057454,28.8,79790.97,1.0,-0.18,0.00013,18.27868]
[1778246058041,28.8,79790.92,1.0,-0.18001,0.00013,18.27928]
[1778246058087,28.8,79790.92,1.0,-0.18001,0.00013,18.27928]
[1778246058153,28.8,79790.92,1.0,-0.18001,0.00013,18.27928]
[1778246058178,28.8,79790.92,1.0,-0.18001,0.00013,18.27928]
[1778246058752,28.8,79790.65,1.0,-0.18005,0.00013,18.28165]
[1778246059053,28.8,79790.65,1.0,-0.18005,0.00013,18.28165]
[1778246059111,28.8,79790.65,1.0,-0.18005,0.00013,18.28165]
[1778246059120,28.8,79790.65,1.0,-0.18005,0.00013,18.28165]
[1778246059424,28.8,79790.65,1.0,-0.18005,0.00013,18.28165]
[1778246060058,28.8,79788.08,1.0,-0.18039,0.00013,18.30268]
[1778246060311,28.8,79788.08,1.0,-0.18039,0.00013,18.30268]
[1778246060379,28.8,79779.56,1.0,-0.18151,0.00013,18.37189]
[1778246065733,28.8,79776.0,1.0,-0.18198,0.00013,18.40085]
[1778246069140,28.81,79777.28,1.0,-0.18181,0.00013,18.39065]
[1778246070491,28.81,79770.05,1.0,-0.18277,0.00013,18.44923]
[1778246070518,28.81,79770.05,1.0,-0.18277,0.00013,18.44923]
[1778246070579,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246070804,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246070834,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246071070,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246071432,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246071582,28.81,79765.03,1.0,-0.18343,0.00013,18.48998]
[1778246071615,28.81,79741.97,1.0,-0.18647,0.00013,18.67205]
[1778246071880,28.81,79741.97,1.0,-0.18647,0.00013,18.67205]
[1778246073021,28.81,79741.93,1.0,-0.18653,0.00013,18.67554]
[1778246073142,28.81,79741.93,1.0,-0.18653,0.00013,18.67554]
[1778246073673,28.81,79741.93,1.0,-0.18653,0.00013,18.67554]
[1778246073402,28.82,79715.41,1.0,-0.19013,0.00014,18.89116]
[1778246073997,28.82,79715.41,1.0,-0.19013,0.00014,18.89116]
[1778246074034,28.82,79715.41,1.0,-0.19013,0.00014,18.89116]
[1778246074421,28.82,79710.95,1.0,-0.19074,0.00014,18.92691]
[1778246074771,28.82,79710.95,1.0,-0.19074,0.00014,18.92691]
[1778246074794,28.82,79710.95,1.0,-0.19074,0.00014,18.92691]
[1778246074839,28.82,79710.95,1.0,-0.19074,0.00014,18.92691]
[1778246075254,28.82,79710.95,1.0,-0.19074,0.00014,18.92691]
[1778246075710,28.82,79724.4,1.0,-0.18892,0.00013,18.81898]
[1778246077131,28.82,79724.25,1.0,-0.18894,0.00013,18.82018]
[1778246078090,28.82,79717.93,1.0,-0.1898,0.00014,18.8714]
[1778246078114,28.82,79717.93,1.0,-0.1898,0.00014,18.8714]
[1778246078444,28.82,79709.14,1.0,-0.19099,0.00014,18.94205]
[1778246078807,28.82,79709.14,1.0,-0.19099,0.00014,18.94205]
[1778246078828,28.82,79709.14,1.0,-0.19099,0.00014,18.94205]
[1778246078847,28.82,79709.14,1.0,-0.19099,0.00014,18.94205]
[1778246080446,28.82,79702.74,1.0,-0.19186,0.00014,18.99341]
[1778246080502,28.82,79702.74,1.0,-0.19186,0.00014,18.99341]
[1778246080702,28.82,79702.74,1.0,-0.19186,0.00014,18.99341]
[1778246080645,28.82,79684.3,1.0,-0.19439,0.00014,19.14096]
[1778246080922,28.82,79684.3,1.0,-0.19439,0.00014,19.14096]
[1778246081294,28.82,79684.3,1.0,-0.19439,0.00014,19.14096]
[1778246081307,28.82,79684.3,1.0,-0.19439,0.00014,19.14096]
[1778246081644,28.82,79684.3,1.0,-0.19439,0.00014,19.14096]
[1778246081709,28.82,79657.7,1.0,-0.19806,0.00014,19.35317]
[1778246082604,28.82,79657.7,1.0,-0.19806,0.00014,19.35317]
[1778246082721,28.82,79657.7,1.0,-0.19806,0.00014,19.35317]
[1778246082655,28.82,79643.79,1.0,-0.20005,0.00014,19.46686]
[1778246083480,28.83,79644.88,1.0,-0.19991,0.00014,19.45851]
[1778246084051,28.83,79644.88,1.0,-0.19991,0.00014,19.45851]
[1778246084081,28.83,79644.88,1.0,-0.19991,0.00014,19.45851]
[1778246084103,28.83,79644.88,1.0,-0.19991,0.00014,19.45851]
[1778246084457,28.83,79644.88,1.0,-0.19991,0.00014,19.45851]
[1778246084717,28.83,79649.09,1.0,-0.19932,0.00014,19.42511]
[1778246085482,28.83,79649.09,1.0,-0.19932,0.00014,19.42511]
[1778246085524,28.83,79649.09,1.0,-0.19932,0.00014,19.42511]
[1778246085530,28.83,79649.09,1.0,-0.19932,0.00014,19.42511]
[1778246085583,28.84,79651.95,1.0,-0.19903,0.00014,19.40865]
[1778246085807,28.84,79651.95,1.0,-0.19903,0.00014,19.40865]
[1778246085829,28.84,79651.95,1.0,-0.19903,0.00014,19.40865]
[1778246085858,28.84,79651.95,1.0,-0.19903,0.00014,19.40865]
[1778246086814,28.84,79651.6,1.0,-0.19908,0.00014,19.41143]
[1778246089022,28.86,79636.28,1.0,-0.20134,0.00014,19.54023]
[1778246089571,28.86,79647.08,1.0,-0.19986,0.00014,19.45653]
[1778246090628,28.86,79647.08,1.0,-0.19986,0.00014,19.45653]
[1778246090651,28.86,79647.08,1.0,-0.19986,0.00014,19.45653]
[1778246090649,28.86,79645.17,1.0,-0.20017,0.00014,19.47387]
[1778246092274,28.87,79650.94,1.0,-0.19941,0.00014,19.43088]
[1778246092552,28.87,79653.38,1.0,-0.19911,0.00014,19.41399]
[1778246093758,28.88,79653.38,1.0,-0.19916,0.00014,19.41694]
[1778246093802,28.88,79653.38,1.0,-0.19916,0.00014,19.41694]
[1778246094432,28.88,79653.38,1.0,-0.19916,0.00014,19.41694]
[1778246094598,28.89,79652.93,1.0,-0.19928,0.00014,19.42359]
[1778246096062,28.89,79650.65,1.0,-0.19965,0.00014,19.44479]
[1778246097083,28.9,79650.65,1.0,-0.1997,0.00014,19.44766]
[1778246097588,28.91,79653.31,1.0,-0.19937,0.00014,19.42918]
[1778246097891,28.91,79653.31,1.0,-0.19937,0.00014,19.42918]
[1778246100221,28.92,79664.25,1.0,-0.19796,0.00014,19.3489]
[1778246101006,28.93,79663.8,1.0,-0.19808,0.00014,19.35578]
[1778246105216,28.95,79666.24,1.0,-0.19795,0.00014,19.34843]
[1778246108165,28.97,79673.03,1.0,-0.19715,0.00014,19.30316]
[1778246109009,28.98,79677.69,1.0,-0.19656,0.00014,19.26932]
[1778246109058,28.98,79677.69,1.0,-0.19656,0.00014,19.26932]
[1778246109174,28.98,79677.69,1.0,-0.19656,0.00014,19.26932]
[1778246109223,28.98,79677.69,1.0,-0.19656,0.00014,19.26932]
[1778246109674,28.98,79681.31,1.0,-0.19612,0.00014,19.2441]
[1778246110681,28.99,79695.56,1.0,-0.19421,0.00014,19.13285]
[1778246111263,28.99,79695.56,1.0,-0.19421,0.00014,19.13285]
[1778246112257,29.0,79701.54,1.0,-0.19344,0.00014,19.08855]
[1778246113957,29.01,79704.66,1.0,-0.19315,0.00014,19.07139]
[1778246114307,29.01,79704.66,1.0,-0.19315,0.00014,19.07139]
[1778246115379,29.01,79705.56,1.0,-0.19303,0.00014,19.06446]
[1778246115461,29.01,79705.56,1.0,-0.19303,0.00014,19.06446]
[1778246116376,29.01,79707.23,1.0,-0.19281,0.00014,19.05143]
[1778246117027,29.01,79707.23,1.0,-0.19281,0.00014,19.05167]
[1778246117170,29.01,79707.23,1.0,-0.19281,0.00014,19.05167]
[1778246118441,29.01,79709.99,1.0,-0.19244,0.00014,19.02978]
[1778246118573,29.01,79709.99,1.0,-0.19244,0.00014,19.02978]
[1778246118752,29.01,79709.99,1.0,-0.19244,0.00014,19.02978]
[1778246118737,29.01,79714.91,1.0,-0.19177,0.00014,18.99072]
[1778246118851,29.01,79714.91,1.0,-0.19177,0.00014,18.99072]
[1778246119550,29.01,79714.91,1.0,-0.19177,0.00014,18.99072]
[1778246119556,29.01,79714.91,1.0,-0.19177,0.00014,18.99072]
[1778246119627,29.01,79714.91,1.0,-0.19177,0.00014,18.99072]
[1778246119882,29.01,79722.85,1.0,-0.1907,0.00013,18.92764]
[1778246120500,29.01,79722.85,1.0,-0.1907,0.00013,18.92764]
[1778246120676,29.01,79722.85,1.0,-0.1907,0.00013,18.92764]
[1778246120776,29.01,79726.5,1.0,-0.19021,0.00013,18.89857]
[1778246121250,29.01,79726.5,1.0,-0.19021,0.00013,18.89857]
[1778246121336,29.01,79726.5,1.0,-0.19021,0.00013,18.89857]
[1778246121725,29.01,79726.5,1.0,-0.19021,0.00013,18.89857]
[1778246121757,29.01,79726.5,1.0,-0.19021,0.00013,18.89857]
[1778246121766,29.01,79726.5,1.0,-0.19021,0.00013,18.89863]
[1778246121823,29.01,79726.5,1.0,-0.19021,0.00013,18.89863]
[1778246122021,29.01,79726.5,1.0,-0.19021,0.00013,18.89863]
[1778246122399,29.01,79726.5,1.0,-0.19021,0.00013,18.89863]
[1778246122768,29.01,79730.02,1.0,-0.18974,0.00013,18.87064]
[1778246122992,29.01,79730.02,1.0,-0.18974,0.00013,18.87064]
[1778246123535,29.01,79730.02,1.0,-0.18974,0.00013,18.87064]
[1778246124783,29.01,79743.44,1.0,-0.18795,0.00013,18.7636]
[1778246127226,29.01,79743.09,1.0,-0.188,0.00013,18.7665]
[1778246127802,29.01,79743.45,1.0,-0.18795,0.00013,18.76366]
[1778246128614,29.01,79743.45,1.0,-0.18795,0.00013,18.76366]
[1778246128806,29.01,79741.14,1.0,-0.18826,0.00013,18.78214]
[1778246131185,29.01,79741.0,1.0,-0.18828,0.00013,18.7833]
[1778246131267,29.01,79741.0,1.0,-0.18828,0.00013,18.7833]
[1778246131985,29.01,79744.55,1.0,-0.18777,0.00013,18.7509]
[1778246132547,29.01,79744.55,1.0,-0.18777,0.00013,18.7509]
[1778246132751,29.01,79744.55,1.0,-0.18777,0.00013,18.7509]
[1778246133237,29.01,79752.62,1.0,-0.1867,0.00013,18.68637]
[1778246133260,29.01,79752.62,1.0,-0.1867,0.00013,18.68637]
[1778246134589,29.01,79756.27,1.0,-0.18622,0.00013,18.65729]
[1778246134640,29.01,79756.27,1.0,-0.18622,0.00013,18.65729]
[1778246134729,29.01,79756.27,1.0,-0.18622,0.00013,18.65729]
[1778246134836,29.01,79758.39,1.0,-0.18594,0.00013,18.64049]
[1778246134838,29.01,79758.39,1.0,-0.18594,0.00013,18.64049]
[1778246135610,29.02,79760.65,1.0,-0.18564,0.00013,18.62259]
[1778246136243,29.02,79760.65,1.0,-0.18564,0.00013,18.62259]
[1778246136277,29.02,79760.65,1.0,-0.18564,0.00013,18.62259]
[1778246136571,29.02,79760.65,1.0,-0.18564,0.00013,18.62259]
[1778246136671,29.02,79762.66,1.0,-0.18538,0.00013,18.6067]
[1778246139038,29.02,79754.15,1.0,-0.18651,0.00013,18.67521]
[1778246139190,29.02,79745.76,1.0,-0.18763,0.00013,18.74238]
[1778246140363,29.02,79745.76,1.0,-0.18763,0.00013,18.74238]
[1778246140402,29.02,79745.76,1.0,-0.18763,0.00013,18.74238]
[1778246140465,29.02,79739.84,1.0,-0.18842,0.00013,18.78973]
[1778246141398,29.02,79739.84,1.0,-0.18842,0.00013,18.78973]
[1778246142808,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246142845,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246142884,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246143003,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246143043,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246143059,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246143257,29.02,79736.41,1.0,-0.18888,0.00013,18.8171]
[1778246143627,29.02,79727.87,1.0,-0.19003,0.00013,18.88518]
[1778246145309,29.02,79737.14,1.0,-0.18878,0.00013,18.81121]
[1778246145357,29.02,79739.21,1.0,-0.18851,0.00013,18.79468]
[1778246147116,29.02,79736.56,1.0,-0.18886,0.00013,18.81582]
[1778246147121,29.02,79736.56,1.0,-0.18886,0.00013,18.81582]
[1778246147177,29.02,79731.43,1.0,-0.18955,0.00013,18.85691]
[1778246148008,29.02,79731.43,1.0,-0.18955,0.00013,18.85691]
[1778246148433,29.02,79731.43,1.0,-0.18955,0.00013,18.85691]
[1778246148469,29.02,79731.43,1.0,-0.18955,0.00013,18.85691]
[1778246148477,29.02,79731.43,1.0,-0.18955,0.00013,18.85691]
[1778246148575,29.02,79731.52,1.0,-0.18954,0.00013,18.85631]
[1778246151236,29.02,79737.08,1.0,-0.1888,0.00013,18.81197]
[1778246151729,29.02,79737.08,1.0,-0.1888,0.00013,18.81197]
[1778246151788,29.02,79737.08,1.0,-0.1888,0.00013,18.81197]
[1778246151829,29.02,79738.09,1.0,-0.18866,0.00013,18.80389]
[1778246157009,29.02,79740.25,1.0,-0.18837,0.00013,18.78685]
[1778246162047,29.02,79749.11,1.0,-0.1872,0.00013,18.7163]
[1778246167079,29.02,79744.09,1.0,-0.18787,0.00013,18.75675]
[1778246172115,29.02,79742.14,1.0,-0.18813,0.00013,18.77215]
[1778246175137,29.02,79756.92,1.0,-0.18616,0.00013,18.65376]
[1778246178066,29.02,79755.97,1.0,-0.18629,0.00013,18.66147]
[1778246178575,29.02,79761.43,1.0,-0.18556,0.00013,18.61774]
[1778246179722,29.02,79761.43,1.0,-0.18556,0.00013,18.61774]
[1778246179791,29.02,79761.43,1.0,-0.18556,0.00013,18.61774]
[1778246181190,29.02,79770.46,1.0,-0.18437,0.00013,18.5454]
[1778246181243,29.02,79770.46,1.0,-0.18437,0.00013,18.5454]
[1778246181300,29.02,79770.46,1.0,-0.18437,0.00013,18.5454]
[1778246181344,29.02,79779.34,1.0,-0.1832,0.00013,18.47427]
[1778246181919,29.02,79779.34,1.0,-0.1832,0.00013,18.47427]
[1778246181980,29.02,79779.34,1.0,-0.1832,0.00013,18.47427]
[1778246182083,29.02,79779.34,1.0,-0.1832,0.00013,18.47427]
[1778246182107,29.02,79779.34,1.0,-0.1832,0.00013,18.47427]
[1778246182186,29.02,79779.34,1.0,-0.18321,0.00013,18.47442]
[1778246183977,29.02,79786.09,1.0,-0.18232,0.00013,18.4202]
[1778246183994,29.02,79786.09,1.0,-0.18232,0.00013,18.4202]
[1778246184199,29.02,79791.02,1.0,-0.18167,0.00013,18.38047]
[1778246186620,29.02,79786.95,1.0,-0.1822,0.00013,18.4131]
[1778246186627,29.02,79786.95,1.0,-0.1822,0.00013,18.4131]
[1778246186695,29.02,79786.95,1.0,-0.1822,0.00013,18.4131]
[1778246186701,29.02,79784.98,1.0,-0.18246,0.00013,18.42886]
[1778246190143,29.02,79784.48,1.0,-0.18252,0.00013,18.4327]
[1778246190222,29.02,79784.48,1.0,-0.18252,0.00013,18.4327]
[1778246190347,29.02,79786.87,1.0,-0.18221,0.00013,18.41339]
[1778246192142,29.02,79786.87,1.0,-0.18218,0.00013,18.40916]
[1778246192829,29.02,79779.81,1.0,-0.1831,0.00013,18.46576]
[1778246196237,29.02,79780.71,1.0,-0.18298,0.00013,18.45812]
[1778246196252,29.02,79780.71,1.0,-0.18298,0.00013,18.45812]
[1778246196336,29.02,79782.11,1.0,-0.18279,0.00013,18.44673]
[1778246198263,29.02,79782.11,1.0,-0.18279,0.00013,18.44659]
[1778246198315,29.02,79782.11,1.0,-0.18279,0.00013,18.44659]
[1778246198351,29.02,79781.44,1.0,-0.18288,0.00013,18.45185]
[1778246200312,29.02,79781.44,1.0,-0.18287,0.00013,18.45173]
[1778246200313,29.02,79781.44,1.0,-0.18287,0.00013,18.45173]
[1778246200390,29.02,79781.44,1.0,-0.18287,0.00013,18.45173]
[1778246200461,29.02,79780.95,1.0,-0.18294,0.00013,18.45553]
[1778246202345,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202348,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202396,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202410,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202412,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202460,29.01,79780.95,1.0,-0.18293,0.00013,18.45541]
[1778246202560,29.01,79780.38,1.0,-0.18301,0.00013,18.45986]
[1778246203962,29.01,79780.38,1.0,-0.183,0.00013,18.45973]
[1778246204392,29.01,79780.38,1.0,-0.183,0.00013,18.45973]
[1778246204393,29.01,79780.38,1.0,-0.183,0.00013,18.45973]
[1778246204451,29.01,79780.38,1.0,-0.183,0.00013,18.45973]
[1778246204824,29.01,79782.28,1.0,-0.18275,0.00013,18.44434]
[1778246205849,29.01,79782.28,1.0,-0.18275,0.00013,18.44434]
[1778246205955,29.01,79781.47,1.0,-0.18286,0.00013,18.45074]
[1778246206438,29.01,79781.47,1.0,-0.18286,0.00013,18.45074]
[1778246206441,29.01,79781.47,1.0,-0.18286,0.00013,18.45074]
[1778246206512,29.01,79781.47,1.0,-0.18286,0.00013,18.45074]
[1778246206580,29.01,79780.46,1.0,-0.18299,0.00013,18.45874]
[1778246208198,29.01,79780.46,1.0,-0.18298,0.00013,18.45844]
[1778246208495,29.01,79780.46,1.0,-0.18298,0.00013,18.45844]
[1778246208501,29.01,79780.46,1.0,-0.18298,0.00013,18.45844]
[1778246208531,29.01,79780.46,1.0,-0.18298,0.00013,18.45844]
[1778246208704,29.01,79775.92,1.0,-0.18358,0.00013,18.49457]
[1778246210528,29.01,79773.58,1.0,-0.18388,0.00013,18.51302]
[1778246210863,29.01,79768.05,1.0,-0.1846,0.00013,18.55721]
[1778246214622,29.01,79773.18,1.0,-0.18392,0.00013,18.5154]
[1778246214630,29.01,79773.18,1.0,-0.18392,0.00013,18.5154]
[1778246214667,29.01,79775.26,1.0,-0.18364,0.00013,18.49852]
[1778246216655,29.01,79776.28,1.0,-0.1835,0.00013,18.49014]
[1778246216854,29.01,79776.13,1.0,-0.18352,0.00013,18.49118]
[1778246220757,29.01,79775.42,1.0,-0.18361,0.00013,18.49643]
[1778246220769,29.01,79775.42,1.0,-0.18361,0.00013,18.49643]
[1778246225818,29.01,79776.56,1.0,-0.18344,0.00013,18.48652]
[1778246226321,29.01,79777.06,1.0,-0.18338,0.00013,18.48236]
[1778246226340,29.01,79777.06,1.0,-0.18338,0.00013,18.48236]
[1778246226879,29.01,79777.06,1.0,-0.18338,0.00013,18.48236]
[1778246228941,29.01,79782.36,1.0,-0.18267,0.00013,18.43939]
[1778246228968,29.01,79782.36,1.0,-0.18267,0.00013,18.43939]
[1778246229524,29.01,79782.36,1.0,-0.18267,0.00013,18.43931]
[1778246231002,29.01,79783.98,1.0,-0.18246,0.00013,18.42621]
[1778246231799,29.01,79781.03,1.0,-0.18285,0.00013,18.44985]
[1778246233033,29.0,79780.72,1.0,-0.18288,0.00013,18.45227]
[1778246233039,29.0,79780.72,1.0,-0.18288,0.00013,18.45227]
[1778246233065,29.0,79780.72,1.0,-0.18288,0.00013,18.45227]
[1778246233551,29.0,79780.72,1.0,-0.18288,0.00013,18.45218]
[1778246235108,29.0,79779.81,1.0,-0.183,0.00013,18.45939]
[1778246235886,29.0,79780.54,1.0,-0.1829,0.00013,18.45342]
[1778246240921,29.0,79785.95,1.0,-0.18219,0.00013,18.40957]
[1778246241239,29.0,79785.95,1.0,-0.18219,0.00013,18.40957]
[1778246241249,29.0,79785.95,1.0,-0.18219,0.00013,18.40957]
[1778246243309,29.0,79783.44,1.0,-0.18252,0.00013,18.42967]
[1778246243313,29.0,79783.44,1.0,-0.18252,0.00013,18.42967]
[1778246243623,29.0,79783.44,1.0,-0.18252,0.00013,18.42961]
[1778246244575,29.0,79783.44,1.0,-0.18252,0.00013,18.42961]
[1778246244888,29.0,79785.09,1.0,-0.1823,0.00013,18.41628]
[1778246245354,29.0,79785.09,1.0,-0.1823,0.00013,18.41628]
[1778246245364,29.0,79785.09,1.0,-0.1823,0.00013,18.41628]
[1778246245637,29.0,79785.09,1.0,-0.1823,0.00013,18.41622]
[1778246247402,29.0,79785.48,1.0,-0.18224,0.00013,18.41288]
[1778246247820,29.0,79787.27,1.0,-0.18201,0.00013,18.39828]
[1778246252834,29.0,79782.22,1.0,-0.18263,0.00013,18.43396]
[1778246254128,29.0,79777.03,1.0,-0.1833,0.00013,18.47521]
[1778246254140,29.0,79777.03,1.0,-0.1833,0.00013,18.47521]
[1778246257664,29.0,79772.11,1.0,-0.18393,0.00013,18.51389]
[1778246257670,29.0,79772.11,1.0,-0.18393,0.00013,18.51389]
[1778246257728,29.0,79772.11,1.0,-0.18393,0.00013,18.51389]
[1778246257826,29.0,79772.6,1.0,-0.18386,0.00013,18.50964]
[1778246257945,29.0,79772.6,1.0,-0.18386,0.00013,18.50964]
[1778246258905,29.0,79768.27,1.0,-0.18443,0.00013,18.54407]
[1778246259710,29.0,79768.27,1.0,-0.18443,0.00013,18.54407]
[1778246259783,29.0,79768.27,1.0,-0.18443,0.00013,18.54407]
[1778246259884,29.0,79764.7,1.0,-0.1849,0.00013,18.57256]
[1778246261055,29.0,79764.7,1.0,-0.1849,0.00013,18.57237]
[1778246261061,29.0,79764.7,1.0,-0.1849,0.00013,18.57237]
[1778246261123,29.0,79764.7,1.0,-0.1849,0.00013,18.57237]
[1778246261775,29.0,79764.7,1.0,-0.1849,0.00013,18.57237]
[1778246261891,29.0,79764.7,1.0,-0.1849,0.00013,18.57237]
[1778246261931,29.0,79766.6,1.0,-0.18464,0.00013,18.55689]
[1778246263076,29.0,79766.6,1.0,-0.18464,0.00013,18.55667]
[1778246263817,29.0,79766.6,1.0,-0.18464,0.00013,18.55667]
[1778246265893,28.99,79768.83,1.0,-0.18434,0.00013,18.53833]
[1778246270241,28.99,79778.87,1.0,-0.183,0.00013,18.45683]
[1778246275290,28.99,79779.66,1.0,-0.18289,0.00013,18.45005]
[1778246280883,28.99,79780.83,1.0,-0.18273,0.00013,18.44015]
[1778246285917,28.99,79780.6,1.0,-0.18275,0.00013,18.44165]
[1778246290953,28.99,79781.09,1.0,-0.18268,0.00013,18.4374]
[1778246295959,28.99,79783.65,1.0,-0.18234,0.00013,18.41613]
[1778246296761,28.99,79783.65,1.0,-0.18234,0.00013,18.41613]
[1778246296856,28.99,79774.93,1.0,-0.18348,0.00013,18.486]
[1778246297061,28.99,79774.93,1.0,-0.18348,0.00013,18.486]
[1778246297227,28.99,79762.2,1.0,-0.18516,0.00013,18.58806]
[1778246298739,28.99,79762.2,1.0,-0.18516,0.00013,18.58806]
[1778246298814,28.99,79762.2,1.0,-0.18516,0.00013,18.58806]
[1778246300032,28.99,79752.84,1.0,-0.18639,0.00013,18.66257]
[1778246300095,28.99,79752.84,1.0,-0.18639,0.00013,18.66257]
[1778246300630,28.99,79752.84,1.0,-0.18639,0.00013,18.66257]
[1778246300929,28.99,79748.52,1.0,-0.18696,0.00013,18.69685]
[1778246303289,28.99,79740.12,1.0,-0.18808,0.00013,18.76392]
[1778246303323,28.99,79740.12,1.0,-0.18808,0.00013,18.76392]
[1778246304877,28.98,79736.49,1.0,-0.18856,0.00013,18.79242]
[1778246304972,28.98,79737.45,1.0,-0.18842,0.00013,18.78446]
[1778246305049,28.98,79737.45,1.0,-0.18842,0.00013,18.78446]
[1778246305111,28.98,79737.45,1.0,-0.18842,0.00013,18.78446]
[1778246305755,28.98,79737.45,1.0,-0.18842,0.00013,18.78446]
[1778246305863,28.98,79737.45,1.0,-0.18842,0.00013,18.78446]
[1778246311756,28.98,79747.43,1.0,-0.18707,0.00013,18.70323]
[1778246313752,28.98,79746.9,1.0,-0.1871,0.00013,18.70294]
[1778246313784,28.98,79746.9,1.0,-0.1871,0.00013,18.70294]
[1778246313791,28.98,79746.9,1.0,-0.1871,0.00013,18.70294]
[1778246319154,28.98,79744.24,1.0,-0.18743,0.00013,18.72248]
[1778246323310,28.98,79745.02,1.0,-0.18731,0.00013,18.71545]
[1778246323340,28.98,79745.02,1.0,-0.18731,0.00013,18.71545]
[1778246325204,28.97,79746.57,1.0,-0.1871,0.00013,18.70251]
[1778246325227,28.97,79746.57,1.0,-0.1871,0.00013,18.70251]
[1778246330826,28.97,79749.1,1.0,-0.18674,0.00013,18.68095]
[1778246335210,28.97,79745.71,1.0,-0.18717,0.00013,18.70682]
[1778246336005,28.97,79745.71,1.0,-0.18717,0.00013,18.70682]
[1778246336035,28.97,79745.71,1.0,-0.18717,0.00013,18.70682]
[1778246336028,28.97,79741.08,1.0,-0.18778,0.00013,18.74363]
[1778246336232,28.97,79741.08,1.0,-0.18778,0.00013,18.74363]
[1778246336465,28.97,79735.08,1.0,-0.18858,0.00013,18.79135]
[1778246337694,28.97,79735.08,1.0,-0.18858,0.00013,18.79135]
[1778246338761,28.97,79726.86,1.0,-0.18968,0.00013,18.85694]
[1778246338829,28.97,79726.86,1.0,-0.18968,0.00013,18.85694]
[1778246344363,28.96,79719.71,1.0,-0.19062,0.00013,18.91255]
[1778246345896,28.96,79719.71,1.0,-0.19062,0.00013,18.91255]
[1778246349950,28.96,79717.61,1.0,-0.19089,0.00014,18.92824]
[1778246349974,28.96,79716.93,1.0,-0.19098,0.00014,18.93341]
[1778246350437,28.96,79716.93,1.0,-0.19098,0.00014,18.93341]
[1778246350455,28.96,79716.93,1.0,-0.19098,0.00014,18.93341]
[1778246350673,28.96,79716.93,1.0,-0.19098,0.00014,18.93341]
[1778246350730,28.96,79716.93,1.0,-0.19098,0.00014,18.93341]
[1778246350797,28.96,79722.73,1.0,-0.19019,0.00013,18.88686]
[1778246351086,28.96,79722.73,1.0,-0.19019,0.00013,18.88686]
[1778246351091,28.96,79722.73,1.0,-0.19019,0.00013,18.88686]
[1778246351749,28.96,79733.39,1.0,-0.18875,0.00013,18.80141]
[1778246352725,28.96,79733.39,1.0,-0.18875,0.00013,18.80141]
[1778246352748,28.96,79733.39,1.0,-0.18875,0.00013,18.80141]
[1778246352946,28.96,79736.09,1.0,-0.18839,0.00013,18.77964]
[1778246355800,28.96,79752.15,1.0,-0.18624,0.00013,18.65078]
[1778246358168,28.96,79752.2,1.0,-0.18624,0.00013,18.6505]
[1778246363850,28.96,79752.82,1.0,-0.18616,0.00013,18.64588]
[1778246364195,28.96,79751.91,1.0,-0.18628,0.00013,18.65325]
[1778246364892,28.96,79751.91,1.0,-0.18628,0.00013,18.65325]
[1778246369669,28.96,79754.44,1.0,-0.18595,0.00013,18.63326]
[1778246369754,28.96,79755.34,1.0,-0.18583,0.00013,18.6261]
[1778246371660,28.96,79755.34,1.0,-0.18583,0.00013,18.62616]
[1778246371661,28.96,79756.81,1.0,-0.18561,0.00013,18.6103]
[1778246372436,28.96,79756.81,1.0,-0.18561,0.00013,18.6103]
[1778246372564,28.96,79756.81,1.0,-0.18561,0.00013,18.61037]
[1778246374108,28.96,79757.34,1.0,-0.18554,0.00013,18.6062]
[1778246374578,28.96,79757.26,1.0,-0.18555,0.00013,18.60693]
[1778246377085,28.96,79756.37,1.0,-0.18567,0.00013,18.61416]
[1778246377455,28.96,79755.64,1.0,-0.18577,0.00013,18.62009]
[1778246377532,28.96,79755.64,1.0,-0.18577,0.00013,18.62009]
[1778246377949,28.96,79750.17,1.0,-0.1865,0.00013,18.66402]
[1778246378618,28.96,79750.17,1.0,-0.1865,0.00013,18.66402]
[1778246380401,28.96,79745.35,1.0,-0.18714,0.00013,18.70279]
[1778246380421,28.96,79745.35,1.0,-0.18714,0.00013,18.70279]
[1778246380430,28.96,79745.35,1.0,-0.18714,0.00013,18.70279]
[1778246382736,28.96,79738.79,1.0,-0.18802,0.00013,18.75527]
[1778246382738,28.96,79735.21,1.0,-0.1885,0.00013,18.78386]
[1778246388271,28.96,79733.94,1.0,-0.18866,0.00013,18.79356]
[1778246390266,28.96,79730.2,1.0,-0.18916,0.00013,18.82325]
[1778246390848,28.96,79730.2,1.0,-0.18916,0.00013,18.82325]
[1778246391008,28.96,79730.85,1.0,-0.18907,0.00013,18.81792]
[1778246391653,28.96,79730.85,1.0,-0.18907,0.00013,18.81792]
[1778246391701,28.96,79730.85,1.0,-0.18907,0.00013,18.81792]
[1778246391710,28.96,79730.85,1.0,-0.18907,0.00013,18.81792]
[1778246392826,28.96,79737.25,1.0,-0.18821,0.00013,18.76659]
[1778246392838,28.96,79737.25,1.0,-0.18821,0.00013,18.76659]
[1778246392848,28.96,79743.36,1.0,-0.18739,0.00013,18.71752]
[1778246398752,28.96,79751.91,1.0,-0.18625,0.00013,18.64907]
[1778246400453,28.96,79752.62,1.0,-0.18616,0.00013,18.64343]
[1778246403156,28.96,79752.72,1.0,-0.18615,0.00013,18.64275]
[1778246403551,28.96,79752.72,1.0,-0.18615,0.00013,18.64275]
[1778246403573,28.96,79752.72,1.0,-0.18615,0.00013,18.64275]
[1778246403631,28.96,79752.72,1.0,-0.18615,0.00013,18.64275]
[1778246404070,28.96,79761.01,1.0,-0.18505,0.00013,18.57623]
[1778246406203,28.96,79764.18,1.0,-0.18463,0.00013,18.55076]
[1778246407373,28.96,79772.47,1.0,-0.18353,0.00013,18.48416]
[1778246407378,28.96,79772.47,1.0,-0.18353,0.00013,18.48416]
[1778246407818,28.96,79773.1,1.0,-0.18345,0.00013,18.4792]
[1778246410136,28.96,79774.81,1.0,-0.18323,0.00013,18.46569]
[1778246412617,28.96,79783.66,1.0,-0.18207,0.00013,18.39454]
[1778246412643,28.96,79783.66,1.0,-0.18207,0.00013,18.39454]
[1778246412694,28.96,79783.66,1.0,-0.18207,0.00013,18.39454]
[1778246413265,28.96,79778.93,1.0,-0.18269,0.00013,18.43256]
[1778246413481,28.96,79778.93,1.0,-0.18269,0.00013,18.43256]
[1778246413714,28.96,79778.93,1.0,-0.18269,0.00013,18.43256]
[1778246414454,28.96,79777.42,1.0,-0.18289,0.00013,18.44467]
[1778246417605,28.96,79776.6,1.0,-0.183,0.00013,18.45136]
[1778246418085,28.96,79776.6,1.0,-0.183,0.00013,18.45136]
[1778246418895,28.96,79776.03,1.0,-0.18307,0.00013,18.45599]
[1778246419536,28.96,79776.03,1.0,-0.18307,0.00013,18.45599]
[1778246419907,28.96,79775.73,1.0,-0.18311,0.00013,18.45842]
[1778246420332,28.96,79775.73,1.0,-0.18311,0.00013,18.45842]
[1778246420909,28.96,79776.51,1.0,-0.18301,0.00013,18.45217]
[1778246425946,28.96,79774.86,1.0,-0.18323,0.00013,18.46548]
[1778246430979,28.96,79774.2,1.0,-0.18331,0.00013,18.47081]
[1778246436019,28.96,79774.9,1.0,-0.18318,0.00013,18.46046]
[1778246440448,28.96,79779.74,1.0,-0.18254,0.00013,18.42097]
[1778246440473,28.96,79779.74,1.0,-0.18254,0.00013,18.42097]
[1778246443488,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246443713,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246443793,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246443860,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246443980,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246444059,28.96,79782.87,1.0,-0.18212,0.00013,18.39542]
[1778246444127,28.96,79768.84,1.0,-0.18397,0.00013,18.50819]
[1778246444312,28.96,79768.84,1.0,-0.18397,0.00013,18.50819]
[1778246445784,28.96,79768.84,1.0,-0.18396,0.00013,18.5081]
[1778246445798,28.96,79768.84,1.0,-0.18396,0.00013,18.5081]
[1778246446085,28.96,79752.54,1.0,-0.18612,0.00013,18.6389]
[1778246446522,28.96,79752.54,1.0,-0.18612,0.00013,18.6389]
[1778246446571,28.96,79752.54,1.0,-0.18612,0.00013,18.6389]
[1778246446611,28.96,79752.54,1.0,-0.18612,0.00013,18.6389]
[1778246447092,28.96,79752.07,1.0,-0.18618,0.00013,18.64241]
[1778246448161,28.96,79750.92,1.0,-0.18633,0.00013,18.65137]
[1778246448843,28.96,79750.92,1.0,-0.18633,0.00013,18.65137]
[1778246449661,28.96,79754.47,1.0,-0.18585,0.00013,18.62264]
[1778246450427,28.96,79754.61,1.0,-0.18583,0.00013,18.6213]
[1778246450454,28.96,79754.61,1.0,-0.18583,0.00013,18.6213]
[1778246450670,28.96,79754.61,1.0,-0.18583,0.00013,18.6213]
[1778246451119,28.96,79754.28,1.0,-0.18587,0.00013,18.62373]
[1778246452489,28.96,79757.65,1.0,-0.18542,0.00013,18.59646]
[1778246458172,28.95,79760.66,1.0,-0.18501,0.00013,18.57133]
[1778246460467,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246460507,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246460568,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246460611,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246460634,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246460701,28.95,79761.09,1.0,-0.18495,0.00013,18.5676]
[1778246461190,28.95,79759.98,1.0,-0.18509,0.00013,18.57638]
[1778246461207,28.95,79759.98,1.0,-0.18509,0.00013,18.57638]
[1778246463608,28.95,79744.11,1.0,-0.18719,0.00013,18.70313]
[1778246472268,28.95,79754.47,1.0,-0.18578,0.00013,18.61829]
[1778246477306,28.95,79757.75,1.0,-0.18534,0.00013,18.59124]
[1778246478547,28.95,79757.84,1.0,-0.18533,0.00013,18.59051]
[1778246479318,28.95,79751.22,1.0,-0.1862,0.00013,18.64354]
[1778246480673,28.95,79752.93,1.0,-0.18597,0.00013,18.62979]
[1778246481330,28.95,79753.96,1.0,-0.18584,0.00013,18.62152]
[1778246486366,28.95,79761.53,1.0,-0.18483,0.00013,18.56034]
[1778246487504,28.95,79761.53,1.0,-0.18483,0.00013,18.56034]
[1778246487531,28.95,79761.53,1.0,-0.18483,0.00013,18.56034]
[1778246488239,28.95,79761.53,1.0,-0.18483,0.00013,18.56034]
[1778246488268,28.95,79761.53,1.0,-0.18483,0.00013,18.56034]
[1778246489020,28.95,79765.26,1.0,-0.18433,0.00013,18.53013]
[1778246489078,28.95,79765.26,1.0,-0.18433,0.00013,18.53013]
[1778246489443,28.95,79764.15,1.0,-0.18448,0.00013,18.53906]
[1778246489451,28.95,79763.65,1.0,-0.18454,0.00013,18.54299]
[1778246491472,28.95,79763.65,1.0,-0.18454,0.00013,18.54287]
[1778246493071,28.95,79761.9,1.0,-0.18474,0.00013,18.55269]
[1778246493358,28.94,79760.76,1.0,-0.18489,0.00013,18.56173]
[1778246493510,28.94,79760.76,1.0,-0.18489,0.00013,18.56173]
[1778246495805,28.94,79760.82,1.0,-0.18488,0.00013,18.56102]
[1778246497613,28.94,79761.1,1.0,-0.18484,0.00013,18.55855]
[1778246499015,28.94,79753.78,1.0,-0.18581,0.00013,18.61711]
[1778246499645,28.94,79752.87,1.0,-0.18593,0.00013,18.62442]
[1778246499697,28.94,79751.91,1.0,-0.18605,0.00013,18.63195]
[1778246503330,28.94,79748.75,1.0,-0.18647,0.00013,18.65692]
[1778246503958,28.94,79748.75,1.0,-0.18647,0.00013,18.6569]
[1778246503997,28.94,79742.73,1.0,-0.18727,0.00013,18.70514]
[1778246504828,28.94,79742.73,1.0,-0.18727,0.00013,18.70514]
[1778246504868,28.94,79742.73,1.0,-0.18727,0.00013,18.70514]
[1778246504969,28.94,79742.63,1.0,-0.18728,0.00013,18.70583]
[1778246510489,28.94,79744.19,1.0,-0.18706,0.00013,18.69278]
[1778246515573,28.94,79751.9,1.0,-0.18603,0.00013,18.63067]
[1778246520604,28.94,79752.77,1.0,-0.18592,0.00013,18.62373]
[1778246526169,28.94,79753.38,1.0,-0.18583,0.00013,18.61841]
[1778246531680,28.94,79753.66,1.0,-0.18577,0.00013,18.61506]
[1778246533458,28.94,79753.87,1.0,-0.18574,0.00013,18.61321]
[1778246533966,28.94,79753.87,1.0,-0.18574,0.00013,18.61321]
[1778246534033,28.94,79753.87,1.0,-0.18574,0.00013,18.61321]
[1778246534135,28.94,79748.53,1.0,-0.18645,0.00013,18.65593]
[1778246534477,28.94,79748.53,1.0,-0.18645,0.00013,18.65593]
[1778246534480,28.94,79748.53,1.0,-0.18645,0.00013,18.65593]
[1778246534976,28.94,79744.92,1.0,-0.18693,0.00013,18.68493]
[1778246539994,28.94,79736.63,1.0,-0.18804,0.00013,18.75112]
[1778246546102,28.93,79728.97,1.0,-0.18905,0.00013,18.8116]
[1778246550954,28.93,79729.94,1.0,-0.18892,0.00013,18.80374]
[1778246551026,28.93,79729.5,1.0,-0.18895,0.00013,18.8032]
[1778246557248,28.94,79729.48,1.0,-0.18896,0.00013,18.80365]
[1778246562076,28.94,79736.48,1.0,-0.18802,0.00013,18.74775]
[1778246562120,28.94,79737.19,1.0,-0.18793,0.00013,18.74208]
[1778246567144,28.94,79739.03,1.0,-0.18768,0.00013,18.72744]
[1778246569171,28.94,79739.52,1.0,-0.18762,0.00013,18.72357]
[1778246569210,28.94,79739.52,1.0,-0.18762,0.00013,18.72357]
[1778246569243,28.94,79739.52,1.0,-0.18762,0.00013,18.72357]
[1778246570376,28.94,79748.92,1.0,-0.18636,0.00013,18.64827]
[1778246571383,28.94,79751.26,1.0,-0.18605,0.00013,18.6297]
[1778246573372,28.94,79750.86,1.0,-0.18611,0.00013,18.63305]
[1778246579009,28.94,79751.33,1.0,-0.18606,0.00013,18.63009]
[1778246579516,28.94,79751.33,1.0,-0.18606,0.00013,18.63009]
[1778246581524,28.94,79751.19,1.0,-0.18608,0.00013,18.63149]
[1778246582944,28.94,79750.74,1.0,-0.18615,0.00013,18.63524]
[1778246583635,28.94,79750.4,1.0,-0.18619,0.00013,18.6381]
[1778246588801,28.94,79748.36,1.0,-0.18647,0.00013,18.655]
[1778246591998,28.94,79748.82,1.0,-0.18642,0.00013,18.65161]
[1778246592014,28.94,79748.82,1.0,-0.18642,0.00013,18.65161]
[1778246592087,28.94,79748.82,1.0,-0.18642,0.00013,18.65161]
[1778246592298,28.94,79748.82,1.0,-0.18642,0.00013,18.65161]
[1778246592328,28.94,79748.82,1.0,-0.18642,0.00013,18.65161]
[1778246592336,28.94,79754.04,1.0,-0.18572,0.00013,18.60981]
[1778246593759,28.94,79754.04,1.0,-0.18573,0.00013,18.60994]
[1778246594120,28.94,79755.57,1.0,-0.18552,0.00013,18.59763]
[1778246595901,28.94,79759.64,1.0,-0.18498,0.00013,18.56492]
[1778246596131,28.94,79763.12,1.0,-0.18452,0.00013,18.53698]
[1778246597567,28.94,79763.65,1.0,-0.18445,0.00013,18.53278]
[1778246598144,28.94,79764.37,1.0,-0.18436,0.00013,18.52706]
[1778246599476,28.94,79764.06,1.0,-0.1844,0.00013,18.52962]
[1778246600159,28.94,79764.15,1.0,-0.18439,0.00013,18.52896]
[1778246600500,28.94,79764.15,1.0,-0.18439,0.00013,18.52896]
[1778246601167,28.94,79763.84,1.0,-0.18443,0.00013,18.53152]
[1778246601916,28.94,79763.84,1.0,-0.18443,0.00013,18.53152]
[1778246602441,28.94,79748.65,1.0,-0.18645,0.00013,18.65358]
[1778246604230,28.94,79748.94,1.0,-0.18641,0.00013,18.65126]
[1778246606165,28.94,79746.3,1.0,-0.18676,0.00013,18.67253]
[1778246606171,28.94,79746.3,1.0,-0.18676,0.00013,18.67253]
[1778246611194,28.94,79749.23,1.0,-0.18638,0.00013,18.6495]
[1778246614359,28.94,79749.5,1.0,-0.18632,0.00013,18.64352]
[1778246616402,28.94,79750.26,1.0,-0.18622,0.00013,18.63765]
[1778246616405,28.94,79750.26,1.0,-0.18622,0.00013,18.63765]
[1778246617361,28.95,79752.47,1.0,-0.18593,0.00013,18.62014]
[1778246623319,28.95,79755.59,1.0,-0.18553,0.00013,18.59581]
[1778246628354,28.95,79753.52,1.0,-0.18582,0.00013,18.61329]
[1778246633390,28.95,79755.43,1.0,-0.18558,0.00013,18.59866]
[1778246638424,28.95,79756.05,1.0,-0.18551,0.00013,18.59442]
[1778246641161,28.95,79756.52,1.0,-0.18545,0.00013,18.59094]
[1778246643008,28.95,79763.23,1.0,-0.18456,0.00013,18.53735]
[1778246647309,28.95,79760.62,1.0,-0.18492,0.00013,18.55926]
[1778246649107,28.95,79757.54,1.0,-0.18534,0.00013,18.5843]
[1778246649227,28.95,79757.54,1.0,-0.18534,0.00013,18.5843]
[1778246649501,28.96,79757.94,1.0,-0.18529,0.00013,18.58122]
[1778246652523,28.96,79747.79,1.0,-0.18664,0.00013,18.66298]
[1778246658394,28.96,79743.01,1.0,-0.18728,0.00013,18.70142]
[1778246663606,28.96,79743.69,1.0,-0.18719,0.00013,18.69607]
[1778246669474,28.96,79744.91,1.0,-0.18703,0.00013,18.68644]
[1778246670855,28.96,79744.91,1.0,-0.18703,0.00013,18.68644]
[1778246671506,28.96,79745.52,1.0,-0.18692,0.00013,18.67748]
[1778246676525,28.96,79744.16,1.0,-0.18711,0.00013,18.68852]
[1778246681587,28.96,79744.18,1.0,-0.18711,0.00013,18.68857]
[1778246686615,28.96,79745.05,1.0,-0.187,0.00013,18.68182]
[1778246691667,28.96,79747.28,1.0,-0.1867,0.00013,18.66421]
[1778246696717,28.96,79745.15,1.0,-0.18699,0.00013,18.68163]
[1778246700756,28.96,79743.34,1.0,-0.18724,0.00013,18.69638]
[1778246700858,28.96,79743.34,1.0,-0.18724,0.00013,18.69638]
[1778246702118,28.96,79743.34,1.0,-0.18724,0.00013,18.69638]
[1778246702183,28.96,79743.34,1.0,-0.18724,0.00013,18.69638]
[1778246702451,28.96,79743.34,1.0,-0.18724,0.00013,18.69638]
[1778246702479,28.96,79734.88,1.0,-0.18837,0.00013,18.76422]
[1778246703592,28.96,79734.88,1.0,-0.18837,0.00013,18.76422]
[1778246703713,28.96,79734.88,1.0,-0.18837,0.00013,18.76441]
[1778246703893,28.96,79734.88,1.0,-0.18837,0.00013,18.76441]
[1778246703910,28.96,79734.88,1.0,-0.18837,0.00013,18.76441]
[1778246704069,28.96,79734.88,1.0,-0.18837,0.00013,18.76441]
[1778246704099,28.96,79734.88,1.0,-0.18837,0.00013,18.76441]
[1778246704396,28.96,79722.52,1.0,-0.19004,0.00013,18.86342]
[1778246706822,28.96,79714.9,1.0,-0.19107,0.00014,18.92441]
[1778246706880,28.96,79714.9,1.0,-0.19107,0.00014,18.92441]
[1778246706978,28.96,79714.9,1.0,-0.19107,0.00014,18.92441]
[1778246707043,28.96,79709.37,1.0,-0.19182,0.00014,18.96852]
[1778246708605,28.96,79709.37,1.0,-0.19182,0.00014,18.96852]
[1778246710897,28.96,79704.94,1.0,-0.19242,0.00014,19.00365]
[1778246712710,28.96,79702.1,1.0,-0.1928,0.00014,19.026]
[1778246713554,28.96,79702.1,1.0,-0.1928,0.00014,19.026]
[1778246714271,28.96,79703.5,1.0,-0.19261,0.00014,19.01469]
[1778246716789,28.96,79702.98,1.0,-0.19268,0.00014,19.01915]
[1778246719122,28.96,79700.93,1.0,-0.19296,0.00014,19.03553]
[1778246719554,28.96,79700.93,1.0,-0.19296,0.00014,19.03553]
[1778246720278,28.96,79700.9,1.0,-0.19297,0.00014,19.03577]
[1778246720354,28.96,79697.92,1.0,-0.19337,0.00014,19.05932]
[1778246726071,28.96,79686.13,1.0,-0.19499,0.00014,19.15383]
[1778246731106,28.97,79690.98,1.0,-0.19433,0.00014,19.11306]
[1778246736141,28.98,79689.72,1.0,-0.1946,0.00014,19.12868]
[1778246737810,28.98,79689.51,1.0,-0.19464,0.00014,19.13136]
[1778246738077,28.98,79689.51,1.0,-0.19464,0.00014,19.13136]
[1778246743467,28.98,79694.03,1.0,-0.19403,0.00014,19.09572]
[1778246752253,28.98,79694.18,1.0,-0.19398,0.00014,19.09275]
[1778246756173,28.98,79694.36,1.0,-0.19395,0.00014,19.09104]
[1778246756273,28.98,79694.36,1.0,-0.19395,0.00014,19.09104]
[1778246756279,28.98,79694.36,1.0,-0.19395,0.00014,19.09104]
[1778246756337,28.98,79694.36,1.0,-0.19395,0.00014,19.09104]
[1778246756387,28.98,79696.23,1.0,-0.19369,0.00014,19.07607]
[1778246762331,28.97,79702.46,1.0,-0.19284,0.00014,19.02615]
[1778246767364,28.97,79702.16,1.0,-0.19288,0.00014,19.02834]
[1778246771730,28.97,79701.15,1.0,-0.19301,0.00014,19.0361]
[1778246772226,28.97,79701.15,1.0,-0.19301,0.00014,19.0361]
[1778246772632,28.97,79696.48,1.0,-0.19364,0.00014,19.0731]
[1778246774126,28.97,79692.81,1.0,-0.19415,0.00014,19.10231]
[1778246774413,28.97,79692.81,1.0,-0.19415,0.00014,19.10231]
[1778246774816,28.97,79692.81,1.0,-0.19415,0.00014,19.10231]
[1778246775765,28.97,79692.08,1.0,-0.19425,0.00014,19.1081]
[1778246775824,28.97,79692.08,1.0,-0.19425,0.00014,19.1081]
[1778246776200,28.97,79692.08,1.0,-0.19425,0.00014,19.1081]
[1778246776428,28.97,79691.2,1.0,-0.19436,0.00014,19.11501]
[1778246780570,28.97,79691.38,1.0,-0.19433,0.00014,19.11297]
[1778246780579,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781042,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781079,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781231,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781326,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781513,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781626,28.97,79685.93,1.0,-0.19507,0.00014,19.15623]
[1778246781637,28.97,79671.91,1.0,-0.197,0.00014,19.2674]
[1778246781717,28.97,79671.91,1.0,-0.197,0.00014,19.2674]
[1778246783670,28.97,79671.91,1.0,-0.197,0.00014,19.26727]
[1778246783480,28.97,79661.49,1.0,-0.19844,0.00014,19.34972]
[1778246786493,28.97,79660.82,1.0,-0.19852,0.00014,19.35457]
[1778246786520,28.97,79660.82,1.0,-0.19852,0.00014,19.35457]
[1778246786587,28.97,79660.43,1.0,-0.19857,0.00014,19.35742]
[1778246792248,28.97,79656.92,1.0,-0.19901,0.00014,19.37993]
[1778246793048,28.97,79658.02,1.0,-0.19886,0.00014,19.371]
[1778246793127,28.97,79658.02,1.0,-0.19886,0.00014,19.371]
[1778246793219,28.97,79658.02,1.0,-0.19886,0.00014,19.371]
[1778246794666,28.97,79660.38,1.0,-0.19853,0.00014,19.35213]
[1778246795533,28.97,79663.11,1.0,-0.19814,0.00014,19.33036]
[1778246795568,28.97,79665.55,1.0,-0.1978,0.00014,19.3109]
[1778246798679,28.97,79655.22,1.0,-0.19923,0.00014,19.39234]
[1778246804628,28.97,79653.15,1.0,-0.19952,0.00014,19.40844]
[1778246809664,28.96,79652.03,1.0,-0.19967,0.00014,19.41706]
[1778246814699,28.96,79653.77,1.0,-0.19942,0.00014,19.40283]
[1778246818749,28.96,79656.05,1.0,-0.19909,0.00014,19.38419]
[1778246818779,28.96,79656.05,1.0,-0.19909,0.00014,19.38419]
[1778246819240,28.96,79656.05,1.0,-0.19909,0.00014,19.38419]
[1778246819241,28.96,79656.05,1.0,-0.19909,0.00014,19.38419]
[1778246819316,28.96,79656.05,1.0,-0.19909,0.00014,19.38419]
[1778246819734,28.96,79649.26,1.0,-0.20003,0.00014,19.43766]
[1778246820651,28.96,79649.26,1.0,-0.20003,0.00014,19.43766]
[1778246820749,28.96,79641.81,1.0,-0.20107,0.00014,19.49626]
[1778246821663,28.96,79641.81,1.0,-0.20107,0.00014,19.49626]
[1778246821752,28.96,79626.17,1.0,-0.20326,0.00014,19.61911]
[1778246821910,28.96,79626.17,1.0,-0.20326,0.00014,19.61911]
[1778246822759,28.96,79623.36,1.0,-0.20365,0.00014,19.64082]
[1778246822883,28.96,79623.36,1.0,-0.20365,0.00014,19.64082]
[1778246823511,28.96,79623.36,1.0,-0.20365,0.00014,19.64082]
[1778246823770,28.96,79618.53,1.0,-0.20432,0.00014,19.67846]
[1778246824319,28.96,79618.53,1.0,-0.20432,0.00014,19.67846]
[1778246824845,28.96,79618.53,1.0,-0.20432,0.00014,19.67846]
[1778246824856,28.96,79618.53,1.0,-0.20432,0.00014,19.67846]
[1778246824878,28.96,79633.5,1.0,-0.20221,0.00014,19.56054]
[1778246825300,28.96,79633.5,1.0,-0.20221,0.00014,19.56054]
[1778246825322,28.96,79633.5,1.0,-0.20221,0.00014,19.56054]
[1778246825779,28.96,79633.5,1.0,-0.20221,0.00014,19.56033]
[1778246827792,28.96,79648.39,1.0,-0.20012,0.00014,19.44259]
[1778246828746,28.96,79648.39,1.0,-0.20012,0.00014,19.44259]
[1778246829599,28.96,79657.38,1.0,-0.19887,0.00014,19.3714]
[1778246829704,28.96,79657.38,1.0,-0.19887,0.00014,19.3714]
[1778246829806,28.96,79657.38,1.0,-0.19886,0.00014,19.37122]
[1778246834820,28.96,79665.32,1.0,-0.19776,0.00014,19.30791]
[1778246835596,28.96,79664.64,1.0,-0.19785,0.00014,19.31322]
[1778246835604,28.96,79664.64,1.0,-0.19785,0.00014,19.31322]
[1778246835847,28.96,79665.65,1.0,-0.19771,0.00014,19.30514]
[1778246837861,28.96,79654.52,1.0,-0.19925,0.00014,19.39312]
[1778246839876,28.95,79644.33,1.0,-0.20066,0.00014,19.47336]
[1778246842351,28.95,79638.52,1.0,-0.20147,0.00014,19.5188]
[1778246845872,28.95,79637.57,1.0,-0.20159,0.00014,19.52582]
[1778246850786,28.95,79647.55,1.0,-0.20018,0.00014,19.44563]
[1778246851841,28.95,79647.55,1.0,-0.20018,0.00014,19.44563]
[1778246852163,28.95,79646.7,1.0,-0.20026,0.00014,19.44813]
[1778246852438,28.95,79640.3,1.0,-0.20116,0.00014,19.49851]
[1778246853802,28.95,79640.3,1.0,-0.20116,0.00014,19.49851]
[1778246853821,28.95,79626.12,1.0,-0.20314,0.00014,19.61003]
[1778246854680,28.95,79626.12,1.0,-0.20314,0.00014,19.61003]
[1778246854691,28.95,79626.12,1.0,-0.20314,0.00014,19.61003]
[1778246854791,28.95,79626.12,1.0,-0.20314,0.00014,19.61003]
[1778246854793,28.95,79625.93,1.0,-0.20316,0.00014,19.61129]
[1778246855852,28.95,79625.93,1.0,-0.20316,0.00014,19.61129]
[1778246855856,28.95,79625.93,1.0,-0.20316,0.00014,19.61129]
[1778246855870,28.95,79625.93,1.0,-0.20316,0.00014,19.61129]
[1778246856310,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856340,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856626,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856635,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856750,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856780,28.95,79625.93,1.0,-0.20316,0.00014,19.61105]
[1778246856851,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246856981,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246856992,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246857044,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246857078,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246857172,28.95,79626.53,1.0,-0.20307,0.00014,19.6061]
[1778246857292,28.95,79626.79,1.0,-0.20303,0.00014,19.60381]
[1778246858263,28.95,79626.79,1.0,-0.20303,0.00014,19.60381]
[1778246858886,28.95,79628.67,1.0,-0.20276,0.00014,19.58878]
[1778246859416,28.95,79628.67,1.0,-0.20276,0.00014,19.58878]
[1778246859425,28.95,79628.67,1.0,-0.20276,0.00014,19.58878]
[1778246862263,28.95,79630.98,1.0,-0.20243,0.00014,19.56999]
[1778246862273,28.95,79630.98,1.0,-0.20243,0.00014,19.56999]
[1778246862471,28.94,79633.86,1.0,-0.20202,0.00014,19.54712]
[1778246864345,28.94,79633.86,1.0,-0.20202,0.00014,19.54695]
[1778246864446,28.94,79641.75,1.0,-0.20091,0.00014,19.48464]
[1778246870083,28.94,79641.29,1.0,-0.20097,0.00014,19.4878]
[1778246875142,28.94,79640.41,1.0,-0.20108,0.00014,19.49427]
[1778246880161,28.94,79642.22,1.0,-0.20082,0.00014,19.47947]
[1778246886207,28.94,79641.4,1.0,-0.20092,0.00014,19.48517]
[1778246891242,28.94,79640.32,1.0,-0.20106,0.00014,19.49318]
[1778246896278,28.94,79641.64,1.0,-0.20087,0.00014,19.48233]
[1778246897118,28.94,79641.64,1.0,-0.20087,0.00014,19.48233]
[1778246897391,28.94,79641.64,1.0,-0.20087,0.00014,19.48233]
[1778246897625,28.94,79641.64,1.0,-0.20087,0.00014,19.48233]
[1778246897883,28.94,79641.64,1.0,-0.20087,0.00014,19.48233]
[1778246897853,28.94,79640.34,1.0,-0.20105,0.00014,19.49251]
[1778246898296,28.94,79640.34,1.0,-0.20105,0.00014,19.49259]
[1778246899678,28.94,79611.77,1.0,-0.20507,0.00014,19.71721]
[1778246901251,28.94,79611.77,1.0,-0.20507,0.00014,19.71702]
[1778246901599,28.94,79612.46,1.0,-0.20497,0.00014,19.71141]
[1778246907356,28.93,79619.34,1.0,-0.20397,0.00014,19.65617]
[1778246910019,28.93,79621.68,1.0,-0.20364,0.00014,19.63742]
[1778246911689,28.93,79619.27,1.0,-0.20397,0.00014,19.65614]
[1778246913472,28.93,79619.78,1.0,-0.20386,0.00014,19.64759]
[1778246913570,28.93,79619.25,1.0,-0.20394,0.00014,19.65153]
[1778246915568,28.93,79619.69,1.0,-0.20387,0.00014,19.64785]
[1778246915593,28.93,79619.69,1.0,-0.20387,0.00014,19.64785]
[1778246915622,28.93,79618.87,1.0,-0.20398,0.00014,19.65406]
[1778246919400,28.93,79615.7,1.0,-0.20442,0.00014,19.67866]
[1778246919616,28.93,79615.7,1.0,-0.20442,0.00014,19.67866]
[1778246919819,28.93,79623.17,1.0,-0.20337,0.00014,19.61973]
[1778246920900,28.93,79623.17,1.0,-0.20337,0.00014,19.61973]
[1778246926050,28.93,79627.2,1.0,-0.20277,0.00014,19.58654]
[1778246931533,28.92,79624.64,1.0,-0.2031,0.00014,19.60483]
[1778246932236,28.92,79624.64,1.0,-0.2031,0.00014,19.60483]
[1778246932271,28.92,79624.64,1.0,-0.2031,0.00014,19.60483]
[1778246932887,28.92,79624.54,1.0,-0.20311,0.00014,19.60528]
[1778246936440,28.92,79630.23,1.0,-0.20229,0.00014,19.55956]
[1778246936481,28.92,79630.23,1.0,-0.20229,0.00014,19.55956]
[1778246936575,28.92,79630.28,1.0,-0.20228,0.00014,19.55888]
[1778246937157,28.92,79630.28,1.0,-0.20228,0.00014,19.55888]
[1778246937196,28.92,79630.28,1.0,-0.20228,0.00014,19.55888]
[1778246937576,28.92,79630.28,1.0,-0.20228,0.00014,19.5586]
[1778246942611,28.91,79630.77,1.0,-0.20218,0.00014,19.55322]
[1778246947646,28.91,79635.56,1.0,-0.20149,0.00014,19.51415]
[1778246948387,28.91,79635.56,1.0,-0.20149,0.00014,19.51415]
[1778246948654,28.91,79634.61,1.0,-0.20162,0.00014,19.52138]
[1778246949529,28.91,79634.61,1.0,-0.20162,0.00014,19.52138]
[1778246952470,28.91,79623.97,1.0,-0.2031,0.00014,19.60468]
[1778246954454,28.91,79622.9,1.0,-0.20324,0.00014,19.61265]
[1778246954717,28.91,79622.41,1.0,-0.20331,0.00014,19.61629]
[1778246955723,28.91,79622.41,1.0,-0.20331,0.00014,19.61629]
[1778246956500,28.91,79618.99,1.0,-0.20379,0.00014,19.64294]
[1778246956824,28.91,79618.97,1.0,-0.20379,0.00014,19.64284]
[1778246962664,28.9,79617.9,1.0,-0.20391,0.00014,19.64997]
[1778246962991,28.9,79616.52,1.0,-0.2041,0.00014,19.66056]
[1778246968149,28.9,79612.43,1.0,-0.20466,0.00014,19.69128]
[1778246969225,28.9,79611.63,1.0,-0.20477,0.00014,19.69726]
[1778246974019,28.9,79611.94,1.0,-0.20467,0.00014,19.6895]
[1778246974627,28.9,79610.08,1.0,-0.20493,0.00014,19.70381]
[1778246974954,28.9,79610.08,1.0,-0.20493,0.00014,19.70381]
[1778246975854,28.89,79608.82,1.0,-0.2051,0.00014,19.71307]
[1778246976999,28.89,79608.82,1.0,-0.2051,0.00014,19.71307]
[1778246977003,28.89,79608.82,1.0,-0.2051,0.00014,19.71307]
[1778246977027,28.89,79608.68,1.0,-0.20511,0.00014,19.71384]
[1778246978184,28.89,79608.68,1.0,-0.20511,0.00014,19.7135]
[1778246979044,28.89,79608.68,1.0,-0.20511,0.00014,19.7135]
[1778246979882,28.89,79610.19,1.0,-0.20488,0.00014,19.70098]
[1778246981091,28.89,79610.14,1.0,-0.20488,0.00014,19.70106]
[1778246981097,28.89,79610.14,1.0,-0.20488,0.00014,19.70106]
[1778246981895,28.89,79609.98,1.0,-0.2049,0.00014,19.702]
[1778246986930,28.89,79613.52,1.0,-0.20437,0.00014,19.67261]
[1778246990700,28.88,79615.01,1.0,-0.20415,0.00014,19.66007]
[1778246990754,28.88,79615.01,1.0,-0.20415,0.00014,19.66007]
[1778246990959,28.88,79615.97,1.0,-0.20401,0.00014,19.65224]
[1778246991466,28.88,79615.97,1.0,-0.20401,0.00014,19.65224]
[1778246992089,28.88,79615.85,1.0,-0.20402,0.00014,19.65294]
[1778246992669,28.88,79615.85,1.0,-0.20402,0.00014,19.65294]
[1778246993435,28.88,79614.1,1.0,-0.20426,0.00014,19.66646]
[1778246993979,28.88,79614.37,1.0,-0.20422,0.00014,19.66407]
[1778246994105,28.88,79614.37,1.0,-0.20422,0.00014,19.66407]
[1778246994120,28.88,79614.37,1.0,-0.20422,0.00014,19.66407]
[1778246994183,28.88,79614.37,1.0,-0.20422,0.00014,19.66407]
[1778246994987,28.88,79612.79,1.0,-0.20444,0.00014,19.67625]
[1778247000045,28.88,79610.44,1.0,-0.20475,0.00014,19.69333]
[1778247000245,28.88,79610.44,1.0,-0.20475,0.00014,19.69333]
[1778247000340,28.88,79610.44,1.0,-0.20475,0.00014,19.69333]
[1778247000352,28.88,79610.44,1.0,-0.20475,0.00014,19.69333]
[1778247001037,28.88,79610.88,1.0,-0.20468,0.00014,19.68961]
[1778247002302,28.88,79616.53,1.0,-0.20388,0.00014,19.64491]
[1778247003052,28.88,79620.03,1.0,-0.20338,0.00014,19.61715]
[1778247006242,28.88,79619.51,1.0,-0.20344,0.00014,19.6206]
[1778247006346,28.88,79619.51,1.0,-0.20344,0.00014,19.6206]
[1778247006493,28.88,79619.51,1.0,-0.20344,0.00014,19.6206]
[1778247006936,28.88,79624.27,1.0,-0.20276,0.00014,19.58279]
[1778247007895,28.88,79624.27,1.0,-0.20276,0.00014,19.58279]
[1778247007984,28.88,79624.27,1.0,-0.20276,0.00014,19.58279]
[1778247007968,28.87,79636.01,1.0,-0.20111,0.00014,19.48981]
[1778247010066,28.87,79636.01,1.0,-0.20111,0.00014,19.48981]
[1778247010479,28.87,79639.78,1.0,-0.20057,0.00014,19.4597]
[1778247010506,28.87,79639.78,1.0,-0.20057,0.00014,19.4597]
[1778247010824,28.87,79637.3,1.0,-0.20092,0.00014,19.47918]
[1778247012861,28.87,79626.37,1.0,-0.20245,0.00014,19.56515]
[1778247013210,28.87,79626.37,1.0,-0.20245,0.00014,19.56515]
[1778247013804,28.87,79625.73,1.0,-0.20253,0.00014,19.56996]
[1778247016489,28.87,79625.47,1.0,-0.20256,0.00014,19.57152]
[1778247016516,28.87,79625.47,1.0,-0.20256,0.00014,19.57152]
[1778247019415,28.87,79623.51,1.0,-0.20283,0.00014,19.58645]
[1778247021135,28.87,79623.28,1.0,-0.20286,0.00014,19.58788]
[1778247023161,28.87,79627.48,1.0,-0.20226,0.00014,19.55428]
[1778247023167,28.87,79627.48,1.0,-0.20226,0.00014,19.55428]
[1778247023198,28.87,79627.48,1.0,-0.20226,0.00014,19.55428]
[1778247024085,28.87,79630.78,1.0,-0.20179,0.00014,19.52794]
[1778247024216,28.87,79630.78,1.0,-0.20179,0.00014,19.52794]
[1778247024467,28.87,79630.78,1.0,-0.20179,0.00014,19.52794]
[1778247024720,28.87,79636.04,1.0,-0.20104,0.00014,19.48612]
[1778247028662,28.86,79648.08,1.0,-0.19934,0.00014,19.3898]
[1778247031875,28.86,79646.27,1.0,-0.19959,0.00014,19.40367]
[1778247034990,28.86,79644.08,1.0,-0.19986,0.00014,19.41648]
[1778247036289,28.86,79638.65,1.0,-0.20061,0.00014,19.45923]
[1778247036454,28.86,79638.65,1.0,-0.20061,0.00014,19.45923]
[1778247037052,28.86,79634.79,1.0,-0.20115,0.00014,19.48961]
[1778247037268,28.86,79634.79,1.0,-0.20115,0.00014,19.48961]
[1778247037302,28.86,79634.79,1.0,-0.20115,0.00014,19.48961]
[1778247038528,28.86,79632.21,1.0,-0.20151,0.00014,19.50981]
[1778247039032,28.86,79628.64,1.0,-0.20201,0.00014,19.5378]
[1778247039321,28.86,79628.64,1.0,-0.20201,0.00014,19.5378]
[1778247039452,28.86,79628.64,1.0,-0.20201,0.00014,19.5378]
[1778247039473,28.86,79628.64,1.0,-0.20201,0.00014,19.5378]
[1778247039671,28.86,79628.75,1.0,-0.20199,0.00014,19.53667]
[1778247041587,28.86,79628.75,1.0,-0.20198,0.00014,19.53641]
[1778247041966,28.86,79641.52,1.0,-0.20019,0.00014,19.43522]
[1778247042370,28.86,79641.52,1.0,-0.20019,0.00014,19.43522]
[1778247042592,28.86,79641.52,1.0,-0.20019,0.00014,19.43522]
[1778247042976,28.86,79640.3,1.0,-0.20036,0.00014,19.44473]
[1778247043382,28.86,79640.3,1.0,-0.20036,0.00014,19.44473]
[1778247043725,28.86,79639.73,1.0,-0.20043,0.00014,19.44893]
[1778247046216,28.86,79640.24,1.0,-0.20035,0.00014,19.44425]
[1778247046475,28.86,79644.04,1.0,-0.19981,0.00014,19.41384]
[1778247047400,28.86,79644.04,1.0,-0.19981,0.00014,19.41384]
[1778247047432,28.86,79644.04,1.0,-0.19981,0.00014,19.41384]
[1778247048327,28.86,79647.29,1.0,-0.19935,0.00014,19.3878]
[1778247048429,28.86,79647.29,1.0,-0.19935,0.00014,19.3878]
[1778247048442,28.86,79657.78,1.0,-0.19789,0.00014,19.30429]
[1778247049576,28.86,79657.78,1.0,-0.19789,0.00014,19.30429]
[1778247053626,28.85,79670.23,1.0,-0.19615,0.00014,19.20455]
[1778247059095,28.85,79669.72,1.0,-0.19621,0.00014,19.20803]
[1778247059182,28.85,79666.77,1.0,-0.19662,0.00014,19.23135]
[1778247059319,28.85,79666.77,1.0,-0.19662,0.00014,19.23135]
[1778247059457,28.85,79666.77,1.0,-0.19662,0.00014,19.23135]
[1778247059635,28.85,79666.77,1.0,-0.19662,0.00014,19.23135]
[1778247059771,28.85,79666.77,1.0,-0.19662,0.00014,19.23135]
[1778247059993,28.85,79656.27,1.0,-0.19807,0.00014,19.31466]
[1778247060371,28.85,79656.27,1.0,-0.19807,0.00014,19.31466]
[1778247060924,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247061355,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247061474,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247062647,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247062677,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247062725,28.85,79639.0,1.0,-0.20048,0.00014,19.45164]
[1778247062825,28.85,79627.74,1.0,-0.20206,0.00014,19.54032]
[1778247063267,28.85,79627.74,1.0,-0.20206,0.00014,19.54032]
[1778247063285,28.85,79627.74,1.0,-0.20206,0.00014,19.54032]
[1778247063544,28.85,79627.74,1.0,-0.20206,0.00014,19.54032]
[1778247063595,28.85,79627.74,1.0,-0.20206,0.00014,19.54032]
[1778247064405,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247064443,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247064751,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247064781,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247065034,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247065046,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247065077,28.85,79635.52,1.0,-0.20096,0.00014,19.47857]
[1778247065064,28.85,79651.84,1.0,-0.19867,0.00014,19.34904]
[1778247065302,28.85,79651.84,1.0,-0.19867,0.00014,19.34904]
[1778247065308,28.85,79651.84,1.0,-0.19867,0.00014,19.34904]
[1778247065400,28.85,79651.84,1.0,-0.19867,0.00014,19.34904]
[1778247065426,28.85,79651.84,1.0,-0.19867,0.00014,19.34904]
[1778247065864,28.85,79656.66,1.0,-0.198,0.00014,19.31054]
[1778247066373,28.85,79656.66,1.0,-0.198,0.00014,19.31054]
[1778247066630,28.85,79656.66,1.0,-0.198,0.00014,19.31054]
[1778247066700,28.85,79656.66,1.0,-0.198,0.00014,19.31054]
[1778247066855,28.85,79656.66,1.0,-0.198,0.00014,19.31054]
[1778247067119,28.85,79653.39,1.0,-0.19845,0.00014,19.33635]
[1778247068277,28.85,79653.39,1.0,-0.19845,0.00014,19.33635]
[1778247068294,28.85,79653.39,1.0,-0.19845,0.00014,19.33635]
[1778247068307,28.85,79653.39,1.0,-0.19845,0.00014,19.33635]
[1778247068534,28.85,79642.36,1.0,-0.19999,0.00014,19.42396]
[1778247069266,28.85,79642.36,1.0,-0.19999,0.00014,19.42396]
[1778247069878,28.85,79632.88,1.0,-0.20132,0.00014,19.49891]
[1778247071856,28.85,79637.81,1.0,-0.20063,0.00014,19.45983]
[1778247071883,28.85,79637.81,1.0,-0.20063,0.00014,19.45983]
[1778247074135,28.85,79651.32,1.0,-0.19873,0.00014,19.35238]
[1778247075435,28.85,79651.32,1.0,-0.19873,0.00014,19.35218]
[1778247075444,28.85,79651.32,1.0,-0.19873,0.00014,19.35218]
[1778247075805,28.85,79651.32,1.0,-0.19873,0.00014,19.35218]
[1778247075847,28.85,79651.32,1.0,-0.19873,0.00014,19.35218]
[1778247076085,28.85,79658.18,1.0,-0.19778,0.00014,19.29769]
[1778247076231,28.85,79658.18,1.0,-0.19778,0.00014,19.29769]
[1778247076272,28.85,79658.18,1.0,-0.19778,0.00014,19.29769]
[1778247076342,28.85,79658.18,1.0,-0.19778,0.00014,19.29769]
[1778247079435,28.85,79668.55,1.0,-0.19633,0.00014,19.21484]
[1778247080151,28.85,79668.55,1.0,-0.19633,0.00014,19.21484]
[1778247080299,28.85,79674.0,1.0,-0.19558,0.00014,19.17142]
[1778247085717,28.85,79674.89,1.0,-0.19545,0.00014,19.1642]
[1778247087869,28.85,79670.07,1.0,-0.19612,0.00014,19.2027]
[1778247087979,28.85,79671.24,1.0,-0.19596,0.00014,19.19341]
[1778247091426,28.85,79665.67,1.0,-0.19673,0.00014,19.23779]
[1778247091591,28.85,79665.67,1.0,-0.19673,0.00014,19.23779]
[1778247091611,28.85,79665.67,1.0,-0.19673,0.00014,19.23779]
[1778247091643,28.85,79665.67,1.0,-0.19673,0.00014,19.23779]
[1778247091735,28.85,79662.58,1.0,-0.19713,0.00014,19.25825]
[1778247092857,28.85,79662.58,1.0,-0.19713,0.00014,19.25825]
[1778247097458,28.85,79674.23,1.0,-0.19552,0.00014,19.16549]
[1778247097740,28.85,79674.23,1.0,-0.19552,0.00014,19.16558]
[1778247100199,28.85,79671.11,1.0,-0.19595,0.00014,19.19034]
[1778247100386,28.85,79671.11,1.0,-0.19595,0.00014,19.19034]
[1778247100397,28.85,79671.11,1.0,-0.19595,0.00014,19.19034]
[1778247100446,28.85,79671.11,1.0,-0.19595,0.00014,19.19034]
[1778247100762,28.85,79671.11,1.0,-0.19595,0.00014,19.19029]
[1778247102127,28.85,79657.92,1.0,-0.19778,0.00014,19.2952]
[1778247102277,28.85,79657.92,1.0,-0.19778,0.00014,19.2952]
[1778247102284,28.85,79657.92,1.0,-0.19778,0.00014,19.2952]
[1778247102777,28.85,79657.92,1.0,-0.19777,0.00014,19.29507]
[1778247103237,28.85,79657.92,1.0,-0.19777,0.00014,19.29507]
[1778247103673,28.85,79657.92,1.0,-0.19777,0.00014,19.29507]
[1778247103784,28.85,79657.21,1.0,-0.19787,0.00014,19.30054]
[1778247107178,28.85,79659.1,1.0,-0.1976,0.00014,19.28517]
[1778247107225,28.85,79658.11,1.0,-0.19773,0.00014,19.29287]
[1778247107709,28.85,79658.11,1.0,-0.19773,0.00014,19.29287]
[1778247107755,28.85,79658.11,1.0,-0.19773,0.00014,19.29287]
[1778247107812,28.84,79656.8,1.0,-0.19791,0.00014,19.3031]
[1778247108728,28.84,79656.8,1.0,-0.19791,0.00014,19.3031]
[1778247110679,28.84,79664.78,1.0,-0.1968,0.00014,19.23947]
[1778247110705,28.84,79664.78,1.0,-0.1968,0.00014,19.23947]
[1778247110834,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111427,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111438,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111475,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111508,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111856,28.84,79672.94,1.0,-0.19567,0.00014,19.17429]
[1778247111943,28.84,79677.53,1.0,-0.19504,0.00014,19.1376]
[1778247115047,28.84,79674.95,1.0,-0.19539,0.00014,19.15795]
[1778247115057,28.84,79674.95,1.0,-0.19539,0.00014,19.15795]
[1778247115092,28.84,79675.61,1.0,-0.1953,0.00014,19.15264]
[1778247115480,28.84,79675.61,1.0,-0.1953,0.00014,19.15264]
[1778247115503,28.84,79675.61,1.0,-0.1953,0.00014,19.15264]
[1778247120056,28.84,79687.21,1.0,-0.19369,0.00014,19.05921]
[1778247125942,28.84,79697.84,1.0,-0.19222,0.00014,18.97324]
[1778247127575,28.84,79696.62,1.0,-0.19238,0.00014,18.9829]
[1778247127615,28.84,79696.62,1.0,-0.19238,0.00014,18.9829]
[1778247128341,28.84,79697.03,1.0,-0.19232,0.00014,18.97948]
[1778247128963,28.84,79698.18,1.0,-0.19217,0.00014,18.97014]
[1778247130222,28.84,79698.85,1.0,-0.19207,0.00014,18.96466]
[1778247130326,28.84,79698.85,1.0,-0.19207,0.00014,18.96466]
[1778247130977,28.84,79698.85,1.0,-0.19207,0.00014,18.96455]
[1778247132629,28.84,79696.96,1.0,-0.19233,0.00014,18.97955]
[1778247132672,28.84,79696.96,1.0,-0.19233,0.00014,18.97955]
[1778247132991,28.84,79696.96,1.0,-0.19232,0.00014,18.97941]
[1778247135666,28.84,79687.95,1.0,-0.19355,0.00014,19.05134]
[1778247136015,28.84,79687.45,1.0,-0.19362,0.00014,19.05513]
[1778247138028,28.84,79698.27,1.0,-0.19213,0.00014,18.96822]
[1778247140554,28.84,79703.32,1.0,-0.19144,0.00014,18.92757]
[1778247140592,28.84,79703.32,1.0,-0.19144,0.00014,18.92757]
[1778247140626,28.84,79703.32,1.0,-0.19144,0.00014,18.92757]
[1778247141050,28.84,79703.32,1.0,-0.19144,0.00014,18.9274]
[1778247141829,28.84,79703.32,1.0,-0.19144,0.00014,18.9274]
[1778247142332,28.84,79704.42,1.0,-0.19129,0.00014,18.91846]
[1778247144072,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247144639,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247144669,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247145149,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247145162,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247145189,28.83,79717.97,1.0,-0.18944,0.00014,18.80955]
[1778247145080,28.83,79729.03,1.0,-0.18795,0.00013,18.7205]
[1778247145452,28.83,79729.03,1.0,-0.18795,0.00013,18.7205]
[1778247145509,28.83,79729.03,1.0,-0.18795,0.00013,18.7205]
[1778247146084,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247146291,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247146297,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247146313,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247146389,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247146500,28.83,79728.49,1.0,-0.18802,0.00013,18.7248]
[1778247147093,28.83,79719.67,1.0,-0.18921,0.00014,18.79563]
[1778247148101,28.83,79707.65,1.0,-0.19084,0.00014,18.89195]
[1778247148935,28.83,79707.65,1.0,-0.19084,0.00014,18.89195]
[1778247149109,28.83,79707.65,1.0,-0.19084,0.00014,18.89195]
[1778247149464,28.83,79708.44,1.0,-0.19073,0.00014,18.88551]
[1778247149498,28.83,79708.44,1.0,-0.19073,0.00014,18.88551]
[1778247149523,28.83,79708.44,1.0,-0.19073,0.00014,18.88551]
[1778247150113,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150243,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150252,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150257,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150403,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150679,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150700,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247150710,28.83,79708.44,1.0,-0.19073,0.00014,18.88541]
[1778247151123,28.83,79711.3,1.0,-0.19031,0.00014,18.85825]
[1778247151756,28.83,79711.3,1.0,-0.19031,0.00014,18.85825]
[1778247152128,28.83,79714.53,1.0,-0.18987,0.00014,18.83226]
[1778247152519,28.83,79714.53,1.0,-0.18987,0.00014,18.83226]
[1778247153201,28.83,79725.91,1.0,-0.18833,0.00013,18.74061]
[1778247156999,28.83,79724.7,1.0,-0.18848,0.00013,18.74992]
[1778247160924,28.83,79718.69,1.0,-0.18928,0.00014,18.79759]
[1778247161191,28.83,79718.69,1.0,-0.18928,0.00014,18.79742]
[1778247162448,28.83,79712.93,1.0,-0.19006,0.00014,18.84353]
[1778247162503,28.83,79712.93,1.0,-0.19006,0.00014,18.84353]
[1778247162532,28.83,79712.93,1.0,-0.19006,0.00014,18.84353]
[1778247162626,28.83,79712.93,1.0,-0.19006,0.00014,18.84353]
[1778247163205,28.83,79712.93,1.0,-0.19006,0.00014,18.84341]
[1778247164211,28.83,79702.81,1.0,-0.19143,0.00014,18.92443]
[1778247169246,28.83,79695.44,1.0,-0.19242,0.00014,18.98265]
[1778247174376,28.83,79693.53,1.0,-0.19268,0.00014,18.9977]
[1778247174638,28.83,79693.53,1.0,-0.19268,0.00014,18.9977]
[1778247174704,28.83,79693.53,1.0,-0.19268,0.00014,18.9977]
[1778247174753,28.83,79693.53,1.0,-0.19268,0.00014,18.9977]
[1778247174758,28.83,79693.53,1.0,-0.19268,0.00014,18.9977]
[1778247174784,28.83,79690.49,1.0,-0.19309,0.00014,19.0219]
[1778247175651,28.83,79690.49,1.0,-0.19309,0.00014,19.0219]
[1778247175654,28.83,79690.49,1.0,-0.19309,0.00014,19.0219]
[1778247176009,28.83,79683.43,1.0,-0.19406,0.00014,19.07827]
[1778247176384,28.83,79683.43,1.0,-0.19406,0.00014,19.07827]
[1778247176467,28.83,79683.43,1.0,-0.19406,0.00014,19.07827]
[1778247176534,28.83,79683.43,1.0,-0.19406,0.00014,19.07827]
[1778247176687,28.83,79683.43,1.0,-0.19406,0.00014,19.07827]
[1778247177017,28.83,79678.02,1.0,-0.1948,0.00014,19.12133]
[1778247179439,28.83,79676.78,1.0,-0.19497,0.00014,19.13095]
[1778247181889,28.83,79676.7,1.0,-0.19498,0.00014,19.1313]
[1778247183716,28.82,79674.64,1.0,-0.19525,0.00014,19.14744]
[1778247185872,28.82,79672.82,1.0,-0.19551,0.00014,19.16194]
[1778247186167,28.82,79672.82,1.0,-0.19551,0.00014,19.16194]
[1778247186246,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247186673,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247186687,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247187143,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247187241,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247187269,28.82,79683.49,1.0,-0.19403,0.00014,19.07662]
[1778247187216,28.82,79685.73,1.0,-0.19373,0.00014,19.05868]
[1778247187405,28.82,79685.73,1.0,-0.19373,0.00014,19.05868]
[1778247189272,28.82,79691.43,1.0,-0.19294,0.00014,19.01291]
[1778247190184,28.82,79711.15,1.0,-0.19024,0.00014,18.85437]
[1778247191635,28.82,79711.15,1.0,-0.19024,0.00014,18.85412]
[1778247191763,28.82,79711.15,1.0,-0.19024,0.00014,18.85412]
[1778247191826,28.82,79708.38,1.0,-0.19061,0.00014,18.87623]
[1778247193412,28.82,79708.38,1.0,-0.19061,0.00014,18.8761]
[1778247193478,28.82,79708.38,1.0,-0.19061,0.00014,18.8761]
[1778247193562,28.82,79708.38,1.0,-0.19061,0.00014,18.8761]
[1778247194278,28.82,79708.38,1.0,-0.19061,0.00014,18.8761]
[1778247193985,28.82,79700.88,1.0,-0.19163,0.00014,18.93611]
[1778247195025,28.82,79700.88,1.0,-0.19163,0.00014,18.93611]
[1778247195079,28.82,79700.88,1.0,-0.19163,0.00014,18.93611]
[1778247197130,28.82,79692.48,1.0,-0.19278,0.00014,19.00319]
[1778247197165,28.82,79692.48,1.0,-0.19278,0.00014,19.00319]
[1778247197696,28.82,79688.61,1.0,-0.1933,0.00014,19.03408]
[1778247197783,28.82,79689.36,1.0,-0.1932,0.00014,19.02797]
[1778247200750,28.82,79693.29,1.0,-0.19266,0.00014,18.99624]
[1778247201275,28.82,79693.29,1.0,-0.19266,0.00014,18.99624]
[1778247202164,28.82,79701.45,1.0,-0.19154,0.00014,18.93074]
[1778247206903,28.82,79708.92,1.0,-0.19051,0.00014,18.8701]
[1778247206948,28.82,79708.15,1.0,-0.19061,0.00014,18.87617]
[1778247209438,28.82,79704.15,1.0,-0.19116,0.00014,18.90805]
[1778247209780,28.82,79701.76,1.0,-0.19148,0.00014,18.92707]
[1778247215387,28.82,79702.57,1.0,-0.19133,0.00014,18.9157]
[1778247219323,28.82,79701.79,1.0,-0.19142,0.00014,18.92143]
[1778247220274,28.81,79702.45,1.0,-0.19133,0.00014,18.91601]
[1778247225595,28.81,79699.75,1.0,-0.19169,0.00014,18.93716]
[1778247228539,28.81,79700.53,1.0,-0.19158,0.00014,18.93035]
[1778247228547,28.81,79700.53,1.0,-0.19158,0.00014,18.93035]
[1778247228772,28.81,79700.03,1.0,-0.19164,0.00014,18.93423]
[1778247230598,28.81,79700.03,1.0,-0.19164,0.00014,18.93412]
[1778247230801,28.81,79699.16,1.0,-0.19176,0.00014,18.94097]
[1778247234240,28.81,79700.92,1.0,-0.19151,0.00014,18.92658]
[1778247234699,28.81,79700.94,1.0,-0.19151,0.00014,18.92631]
[1778247234703,28.81,79700.94,1.0,-0.19151,0.00014,18.92631]
[1778247234814,28.81,79701.85,1.0,-0.19138,0.00014,18.91889]
[1778247237588,28.81,79701.86,1.0,-0.19138,0.00014,18.91857]
[1778247237673,28.81,79701.86,1.0,-0.19138,0.00014,18.91857]
[1778247238661,28.81,79701.99,1.0,-0.19136,0.00014,18.91741]
[1778247239108,28.81,79701.99,1.0,-0.19136,0.00014,18.91741]
[1778247239265,28.81,79701.99,1.0,-0.19136,0.00014,18.91741]
[1778247239276,28.81,79707.02,1.0,-0.19067,0.00014,18.87693]
[1778247239465,28.81,79707.02,1.0,-0.19067,0.00014,18.87693]
[1778247239528,28.81,79707.02,1.0,-0.19067,0.00014,18.87693]
[1778247239628,28.81,79707.02,1.0,-0.19067,0.00014,18.87693]
[1778247240168,28.81,79717.8,1.0,-0.1892,0.00014,18.78997]
[1778247242045,28.81,79717.8,1.0,-0.1892,0.00014,18.78985]
[1778247242063,28.81,79717.8,1.0,-0.1892,0.00014,18.78985]
[1778247242065,28.81,79732.57,1.0,-0.18721,0.00013,18.67098]
[1778247244775,28.81,79733.86,1.0,-0.18703,0.00013,18.66021]
[1778247244830,28.81,79733.86,1.0,-0.18703,0.00013,18.66021]
[1778247244835,28.81,79734.27,1.0,-0.18697,0.00013,18.65669]
[1778247250626,28.81,79727.26,1.0,-0.1879,0.00013,18.71227]
[1778247251768,28.81,79724.49,1.0,-0.18827,0.00013,18.73435]
[1778247253164,28.8,79740.06,1.0,-0.18617,0.00013,18.60842]
[1778247254360,28.8,79740.06,1.0,-0.18617,0.00013,18.60842]
[1778247254854,28.8,79742.24,1.0,-0.18587,0.00013,18.59036]
[1778247256481,28.8,79743.12,1.0,-0.18575,0.00013,18.58306]
[1778247256503,28.8,79743.12,1.0,-0.18575,0.00013,18.58306]
[1778247256867,28.8,79743.12,1.0,-0.18575,0.00013,18.58306]
[1778247257221,28.8,79743.12,1.0,-0.18575,0.00013,18.58306]
[1778247259250,28.8,79757.23,1.0,-0.18386,0.00013,18.46872]
[1778247259273,28.8,79757.23,1.0,-0.18386,0.00013,18.46872]
[1778247259319,28.8,79771.39,1.0,-0.18198,0.00013,18.354]
[1778247262441,28.8,79774.27,1.0,-0.1816,0.00013,18.33054]
[1778247262472,28.8,79774.27,1.0,-0.1816,0.00013,18.33054]
[1778247262626,28.8,79774.27,1.0,-0.1816,0.00013,18.33054]
[1778247263369,28.8,79774.27,1.0,-0.1816,0.00013,18.33054]
[1778247264111,28.8,79777.6,1.0,-0.18116,0.00013,18.30358]
[1778247264132,28.8,79783.66,1.0,-0.18035,0.00013,18.25388]
[1778247267431,28.8,79776.31,1.0,-0.1813,0.00013,18.3124]
[1778247267454,28.8,79776.31,1.0,-0.1813,0.00013,18.3124]
[1778247267946,28.8,79776.01,1.0,-0.18134,0.00013,18.31445]
[1778247270888,28.8,79780.38,1.0,-0.18075,0.00013,18.27833]
[1778247271752,28.8,79782.4,1.0,-0.18048,0.00013,18.2616]
[1778247274351,28.79,79790.59,1.0,-0.17937,0.00013,18.19037]
[1778247274371,28.79,79800.72,1.0,-0.17804,0.00013,18.10788]
[1778247274421,28.79,79800.72,1.0,-0.17804,0.00013,18.10788]
[1778247274458,28.79,79800.72,1.0,-0.17804,0.00013,18.10788]
[1778247274467,28.79,79800.72,1.0,-0.17804,0.00013,18.10788]
[1778247274995,28.79,79800.72,1.0,-0.17804,0.00013,18.1077]
[1778247276827,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277035,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277039,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277076,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277087,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277191,28.79,79807.55,1.0,-0.17715,0.00013,18.05204]
[1778247277292,28.79,79806.69,1.0,-0.17726,0.00013,18.05891]
[1778247278016,28.79,79792.95,1.0,-0.17905,0.00013,18.17042]
[1778247278901,28.79,79792.95,1.0,-0.17905,0.00013,18.17042]
[1778247279023,28.79,79792.95,1.0,-0.17904,0.00013,18.17015]
[1778247279528,28.79,79792.95,1.0,-0.17904,0.00013,18.17015]
[1778247280174,28.79,79792.95,1.0,-0.17904,0.00013,18.17015]
[1778247280182,28.79,79792.95,1.0,-0.17904,0.00013,18.17015]
[1778247280242,28.79,79792.95,1.0,-0.17904,0.00013,18.17015]
[1778247280325,28.79,79774.32,1.0,-0.18148,0.00013,18.32094]
[1778247282203,28.79,79774.32,1.0,-0.18148,0.00013,18.32075]
[1778247282318,28.79,79774.32,1.0,-0.18148,0.00013,18.32075]
[1778247282379,28.79,79774.32,1.0,-0.18148,0.00013,18.32075]
[1778247282353,28.79,79774.92,1.0,-0.1814,0.00013,18.31568]
[1778247285921,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286132,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286135,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286149,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286184,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286196,28.79,79776.18,1.0,-0.18121,0.00013,18.30433]
[1778247286236,28.79,79774.42,1.0,-0.18144,0.00013,18.3182]
[1778247287157,28.79,79774.42,1.0,-0.18144,0.00013,18.3182]
[1778247287291,28.79,79774.42,1.0,-0.18144,0.00013,18.3182]
[1778247287945,28.79,79766.88,1.0,-0.18243,0.00013,18.37906]
[1778247289430,28.79,79763.85,1.0,-0.18283,0.00013,18.40348]
[1778247289992,28.79,79763.85,1.0,-0.18283,0.00013,18.40348]
[1778247290000,28.79,79763.85,1.0,-0.18283,0.00013,18.40348]
[1778247290101,28.79,79763.85,1.0,-0.18283,0.00013,18.40342]
[1778247290918,28.79,79763.85,1.0,-0.18283,0.00013,18.40342]
[1778247291170,28.79,79763.85,1.0,-0.18283,0.00013,18.40342]
[1778247291201,28.79,79763.85,1.0,-0.18283,0.00013,18.40342]
[1778247291203,28.79,79772.84,1.0,-0.18164,0.00013,18.33021]
[1778247291938,28.79,79772.84,1.0,-0.18164,0.00013,18.33021]
[1778247291990,28.79,79772.84,1.0,-0.18164,0.00013,18.33021]
[1778247293251,28.79,79787.57,1.0,-0.17969,0.00013,18.2101]
[1778247297191,28.78,79785.31,1.0,-0.17997,0.00013,18.22774]
[1778247302286,28.78,79786.99,1.0,-0.17973,0.00013,18.21282]
[1778247307610,28.78,79779.98,1.0,-0.18062,0.00013,18.26769]
[1778247308057,28.78,79779.98,1.0,-0.18062,0.00013,18.26769]
[1778247308229,28.78,79774.4,1.0,-0.18135,0.00013,18.31258]
[1778247310523,28.78,79773.19,1.0,-0.1815,0.00013,18.32165]
[1778247311248,28.77,79771.66,1.0,-0.18169,0.00013,18.33369]
[1778247313055,28.77,79770.61,1.0,-0.18183,0.00013,18.34184]
[1778247313065,28.77,79770.61,1.0,-0.18183,0.00013,18.34184]
[1778247313262,28.77,79769.56,1.0,-0.18196,0.00013,18.35]
[1778247315262,28.77,79770.03,1.0,-0.18189,0.00013,18.34584]
[1778247315359,28.77,79781.3,1.0,-0.1804,0.00013,18.25406]
[1778247318707,28.77,79780.87,1.0,-0.18044,0.00013,18.25659]
[1778247319333,28.77,79780.87,1.0,-0.18044,0.00013,18.25659]
[1778247319382,28.77,79775.48,1.0,-0.18115,0.00013,18.30002]
[1778247320291,28.77,79775.48,1.0,-0.18115,0.00013,18.30002]
[1778247320392,28.77,79767.96,1.0,-0.18214,0.00013,18.36089]
[1778247320781,28.77,79767.96,1.0,-0.18214,0.00013,18.36089]
[1778247321764,28.77,79767.96,1.0,-0.18214,0.00013,18.36071]
[1778247322326,28.77,79765.66,1.0,-0.18244,0.00013,18.37915]
[1778247323351,28.77,79765.66,1.0,-0.18244,0.00013,18.37915]
[1778247323389,28.77,79764.5,1.0,-0.18259,0.00013,18.38835]
[1778247327303,28.77,79761.79,1.0,-0.18294,0.00013,18.40984]
[1778247327917,28.77,79752.47,1.0,-0.18418,0.00013,18.48519]
[1778247329025,28.77,79747.11,1.0,-0.18489,0.00013,18.52841]
[1778247329435,28.77,79741.11,1.0,-0.18569,0.00013,18.5767]
[1778247330741,28.77,79741.11,1.0,-0.18569,0.00013,18.57643]
[1778247331390,28.77,79738.18,1.0,-0.18605,0.00013,18.59587]
[1778247332505,28.77,79733.6,1.0,-0.18666,0.00013,18.63273]
[1778247332609,28.77,79733.6,1.0,-0.18666,0.00013,18.63273]
[1778247332634,28.77,79733.6,1.0,-0.18666,0.00013,18.63273]
[1778247333405,28.76,79735.95,1.0,-0.18634,0.00013,18.61342]
[1778247334414,28.76,79748.98,1.0,-0.18459,0.00013,18.50789]
[1778247335633,28.76,79757.37,1.0,-0.18347,0.00013,18.43986]
[1778247335652,28.76,79757.37,1.0,-0.18347,0.00013,18.43986]
[1778247336426,28.76,79760.11,1.0,-0.1831,0.00013,18.41747]
[1778247336726,28.76,79760.11,1.0,-0.1831,0.00013,18.41747]
[1778247336789,28.76,79760.11,1.0,-0.1831,0.00013,18.41747]
[1778247337431,28.76,79764.23,1.0,-0.18256,0.00013,18.38392]
[1778247339235,28.76,79766.31,1.0,-0.18228,0.00013,18.36692]
[1778247339446,28.76,79766.82,1.0,-0.18221,0.00013,18.36265]
[1778247340601,28.76,79768.07,1.0,-0.18204,0.00013,18.35239]
[1778247341019,28.76,79768.07,1.0,-0.18204,0.00013,18.35239]
[1778247342245,28.76,79773.52,1.0,-0.18132,0.00013,18.30812]
[1778247342469,28.76,79781.5,1.0,-0.18027,0.00013,18.24313]
[1778247345372,28.76,79778.45,1.0,-0.18067,0.00013,18.26785]
[1778247345494,28.76,79777.25,1.0,-0.18082,0.00013,18.27753]
[1778247347396,28.76,79775.84,1.0,-0.18101,0.00013,18.28891]
[1778247348944,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349004,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349084,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349167,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349240,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349471,28.76,79777.0,1.0,-0.18085,0.00013,18.27943]
[1778247349483,28.76,79778.67,1.0,-0.18063,0.00013,18.26575]
[1778247351362,28.76,79763.27,1.0,-0.18267,0.00013,18.39068]
[1778247351865,28.76,79763.27,1.0,-0.18267,0.00013,18.39068]
[1778247353499,28.76,79762.84,1.0,-0.18272,0.00013,18.39404]
[1778247354423,28.76,79766.24,1.0,-0.18227,0.00013,18.36614]
[1778247354738,28.76,79766.24,1.0,-0.18227,0.00013,18.36614]
[1778247354771,28.76,79767.6,1.0,-0.18209,0.00013,18.35511]
[1778247355825,28.76,79767.6,1.0,-0.18209,0.00013,18.35511]
[1778247355887,28.76,79767.6,1.0,-0.18209,0.00013,18.35511]
[1778247355956,28.76,79769.5,1.0,-0.18183,0.00013,18.33931]
[1778247357421,28.76,79769.5,1.0,-0.18183,0.00013,18.33931]
[1778247357486,28.76,79769.83,1.0,-0.18178,0.00013,18.33647]
[1778247359823,28.76,79772.76,1.0,-0.18139,0.00013,18.31254]
[1778247360399,28.76,79772.76,1.0,-0.18139,0.00013,18.31254]
[1778247360505,28.76,79772.76,1.0,-0.18139,0.00013,18.31254]
[1778247360459,28.76,79767.5,1.0,-0.18208,0.00013,18.35492]
[1778247360629,28.76,79767.5,1.0,-0.18208,0.00013,18.35492]
[1778247360692,28.76,79767.5,1.0,-0.18208,0.00013,18.35492]
[1778247362629,28.76,79757.48,1.0,-0.18341,0.00013,18.43591]
[1778247365180,28.76,79755.77,1.0,-0.18363,0.00013,18.44939]
[1778247365189,28.76,79755.77,1.0,-0.18363,0.00013,18.44939]
[1778247365333,28.76,79762.2,1.0,-0.18277,0.00013,18.39699]
[1778247365666,28.76,79762.2,1.0,-0.18277,0.00013,18.39699]
[1778247365723,28.76,79762.2,1.0,-0.18277,0.00013,18.39699]
[1778247367671,28.76,79781.54,1.0,-0.18021,0.00013,18.23943]
[1778247373003,28.75,79784.95,1.0,-0.17974,0.00013,18.21066]
[1778247375313,28.75,79785.81,1.0,-0.17961,0.00013,18.20266]
[1778247375352,28.75,79785.81,1.0,-0.17961,0.00013,18.20266]
[1778247375392,28.75,79785.81,1.0,-0.17961,0.00013,18.20266]
[1778247375453,28.75,79785.22,1.0,-0.17969,0.00013,18.20712]
[1778247376807,28.75,79778.38,1.0,-0.18058,0.00013,18.2627]
[1778247377329,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247377652,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247377728,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247379190,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247379274,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247379286,28.75,79775.98,1.0,-0.1809,0.00013,18.28193]
[1778247379959,28.75,79770.07,1.0,-0.18167,0.00013,18.32946]
[1778247380000,28.75,79770.07,1.0,-0.18167,0.00013,18.32946]
[1778247380252,28.75,79770.07,1.0,-0.18167,0.00013,18.32946]
[1778247381506,28.75,79769.82,1.0,-0.1817,0.00013,18.33124]
[1778247381513,28.75,79769.82,1.0,-0.1817,0.00013,18.33124]
[1778247381511,28.75,79768.58,1.0,-0.18186,0.00013,18.34105]
[1778247381686,28.75,79768.58,1.0,-0.18186,0.00013,18.34105]
[1778247382036,28.75,79768.58,1.0,-0.18186,0.00013,18.34105]
[1778247384927,28.75,79775.31,1.0,-0.18096,0.00013,18.28571]
[1778247385576,28.75,79776.76,1.0,-0.18076,0.00013,18.27331]
[1778247385606,28.75,79776.76,1.0,-0.18076,0.00013,18.27331]
[1778247385740,28.75,79776.76,1.0,-0.18076,0.00013,18.27331]
[1778247385988,28.75,79776.76,1.0,-0.18076,0.00013,18.27331]
[1778247386410,28.75,79782.01,1.0,-0.18006,0.00013,18.23023]
[1778247386645,28.75,79782.01,1.0,-0.18006,0.00013,18.23023]
[1778247387228,28.74,79785.81,1.0,-0.17956,0.00013,18.19898]
[1778247389183,28.74,79790.26,1.0,-0.17897,0.00013,18.16246]
[1778247389259,28.74,79789.15,1.0,-0.17911,0.00013,18.1712]
[1778247389675,28.74,79789.15,1.0,-0.17911,0.00013,18.1712]
[1778247390528,28.74,79789.19,1.0,-0.1791,0.00013,18.17057]
[1778247391890,28.74,79789.19,1.0,-0.1791,0.00013,18.17057]
[1778247391942,28.74,79789.19,1.0,-0.1791,0.00013,18.17057]
[1778247392036,28.74,79789.19,1.0,-0.1791,0.00013,18.17057]
[1778247392099,28.74,79789.19,1.0,-0.1791,0.00013,18.17057]
[1778247392135,28.74,79786.02,1.0,-0.17948,0.00013,18.19161]
[1778247393431,28.74,79786.02,1.0,-0.17948,0.00013,18.19161]
[1778247393455,28.74,79786.02,1.0,-0.17948,0.00013,18.19161]
[1778247393465,28.74,79780.21,1.0,-0.18024,0.00013,18.23874]
[1778247393578,28.74,79780.21,1.0,-0.18024,0.00013,18.23874]
[1778247394613,28.74,79780.21,1.0,-0.18024,0.00013,18.23874]
[1778247395356,28.74,79780.21,1.0,-0.18024,0.00013,18.23874]
[1778247396304,28.74,79782.42,1.0,-0.17993,0.00013,18.22002]
[1778247396324,28.74,79782.42,1.0,-0.17993,0.00013,18.22002]
[1778247396390,28.74,79782.42,1.0,-0.17993,0.00013,18.22002]
[1778247400171,28.74,79777.23,1.0,-0.18061,0.00013,18.26148]
[1778247400299,28.74,79777.23,1.0,-0.18061,0.00013,18.26148]
[1778247400818,28.74,79775.81,1.0,-0.18079,0.00013,18.2728]
[1778247403266,28.74,79780.55,1.0,-0.18015,0.00013,18.23354]
[1778247403301,28.74,79780.55,1.0,-0.18015,0.00013,18.23354]
[1778247404478,28.74,79789.2,1.0,-0.17901,0.00013,18.1629]
[1778247404897,28.74,79791.59,1.0,-0.1787,0.00013,18.14319]
[1778247411407,28.73,79794.52,1.0,-0.17829,0.00013,18.11805]
[1778247411707,28.73,79796.73,1.0,-0.178,0.00013,18.09985]
[1778247412279,28.73,79796.73,1.0,-0.178,0.00013,18.09985]
[1778247413088,28.73,79794.49,1.0,-0.17829,0.00013,18.1179]
[1778247413406,28.73,79794.49,1.0,-0.17829,0.00013,18.1179]
[1778247413411,28.73,79794.49,1.0,-0.17829,0.00013,18.1179]
[1778247413450,28.73,79794.49,1.0,-0.17829,0.00013,18.1179]
[1778247414155,28.73,79798.21,1.0,-0.1778,0.00013,18.08739]
[1778247414173,28.73,79796.98,1.0,-0.17796,0.00013,18.09723]
[1778247414713,28.73,79796.98,1.0,-0.17796,0.00013,18.09723]
[1778247417069,28.73,79798.08,1.0,-0.17781,0.00013,18.08789]
[1778247421063,28.73,79798.75,1.0,-0.17771,0.00013,18.08164]
[1778247421103,28.73,79798.75,1.0,-0.17771,0.00013,18.08164]
[1778247421355,28.73,79798.75,1.0,-0.17771,0.00013,18.08164]
[1778247421455,28.73,79800.92,1.0,-0.17742,0.00013,18.06377]
[1778247421647,28.73,79800.92,1.0,-0.17742,0.00013,18.06377]
[1778247422074,28.73,79790.28,1.0,-0.17881,0.00013,18.15042]
[1778247423292,28.73,79790.28,1.0,-0.17881,0.00013,18.15042]
[1778247425055,28.73,79788.63,1.0,-0.17903,0.00013,18.16363]
[1778247425435,28.73,79788.63,1.0,-0.17903,0.00013,18.16363]
[1778247426590,28.73,79792.95,1.0,-0.17846,0.00013,18.12836]
[1778247426720,28.73,79792.95,1.0,-0.17846,0.00013,18.12828]
[1778247429491,28.73,79795.29,1.0,-0.17815,0.00013,18.10888]
[1778247430928,28.73,79801.79,1.0,-0.17729,0.00013,18.05557]
[1778247430988,28.73,79801.79,1.0,-0.17729,0.00013,18.05557]
[1778247431250,28.73,79801.79,1.0,-0.17729,0.00013,18.05557]
[1778247431260,28.73,79801.79,1.0,-0.17729,0.00013,18.05557]
[1778247431480,28.73,79801.79,1.0,-0.17729,0.00013,18.05557]
[1778247431515,28.73,79802.11,1.0,-0.17725,0.00013,18.05278]
[1778247432494,28.73,79802.11,1.0,-0.17725,0.00013,18.05278]
[1778247432509,28.73,79802.11,1.0,-0.17725,0.00013,18.05278]
[1778247432627,28.73,79808.1,1.0,-0.17647,0.00013,18.00376]
[1778247433198,28.73,79808.1,1.0,-0.17647,0.00013,18.00376]
[1778247436158,28.73,79819.34,1.0,-0.17501,0.00013,17.91184]
[1778247439329,28.73,79814.83,1.0,-0.17559,0.00013,17.94844]
[1778247442122,28.73,79819.55,1.0,-0.17498,0.00013,17.90982]
[1778247443409,28.73,79821.5,1.0,-0.17472,0.00013,17.8939]
[1778247447221,28.72,79809.75,1.0,-0.17624,0.00013,17.98943]
[1778247448681,28.72,79807.18,1.0,-0.17657,0.00013,18.0103]
[1778247449401,28.72,79805.07,1.0,-0.17684,0.00013,18.02739]
[1778247452048,28.72,79805.43,1.0,-0.17677,0.00013,18.02009]
[1778247452255,28.72,79807.72,1.0,-0.17647,0.00013,18.00135]
[1778247457290,28.72,79809.1,1.0,-0.17628,0.00013,17.98973]
[1778247459236,28.72,79808.68,1.0,-0.17634,0.00013,17.9931]
[1778247459309,28.72,79808.68,1.0,-0.17634,0.00013,17.9931]
[1778247459535,28.72,79805.28,1.0,-0.17678,0.00013,18.02077]
[1778247459660,28.72,79805.28,1.0,-0.17678,0.00013,18.02077]
[1778247461520,28.72,79805.28,1.0,-0.17677,0.00013,18.02068]
[1778247461555,28.72,79788.67,1.0,-0.17894,0.00013,18.15597]
[1778247461740,28.72,79788.67,1.0,-0.17894,0.00013,18.15597]
[1778247462324,28.72,79788.08,1.0,-0.17902,0.00013,18.1607]
[1778247463035,28.72,79788.08,1.0,-0.17902,0.00013,18.1607]
[1778247463131,28.72,79788.08,1.0,-0.17902,0.00013,18.1607]
[1778247464835,28.72,79785.12,1.0,-0.1794,0.00013,18.18437]
[1778247466273,28.72,79787.58,1.0,-0.17908,0.00013,18.16428]
[1778247466462,28.72,79787.58,1.0,-0.17908,0.00013,18.16428]
[1778247466470,28.72,79787.58,1.0,-0.17908,0.00013,18.16428]
[1778247466617,28.72,79787.58,1.0,-0.17908,0.00013,18.16428]
[1778247466477,28.72,79783.06,1.0,-0.17967,0.00013,18.20096]
[1778247468474,28.72,79783.06,1.0,-0.17966,0.00013,18.20066]
[1778247468528,28.72,79793.14,1.0,-0.17834,0.00013,18.11837]
[1778247470149,28.72,79793.33,1.0,-0.17831,0.00013,18.11662]
[1778247470380,28.72,79793.33,1.0,-0.17831,0.00013,18.11642]
[1778247471228,28.72,79793.33,1.0,-0.17831,0.00013,18.11642]
[1778247471278,28.72,79793.33,1.0,-0.17831,0.00013,18.11642]
[1778247471413,28.72,79793.33,1.0,-0.17831,0.00013,18.11642]
[1778247471566,28.72,79790.0,1.0,-0.17874,0.00013,18.14333]
[1778247474495,28.72,79786.91,1.0,-0.17914,0.00013,18.16796]
[1778247478197,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478230,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478278,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478287,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478317,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478476,28.72,79776.49,1.0,-0.18049,0.00013,18.25193]
[1778247478542,28.72,79767.87,1.0,-0.18163,0.00013,18.32182]
[1778247478676,28.72,79767.87,1.0,-0.18163,0.00013,18.32182]
[1778247479644,28.72,79767.87,1.0,-0.18163,0.00013,18.32182]
[1778247479687,28.72,79767.64,1.0,-0.18166,0.00013,18.32343]
[1778247479901,28.72,79767.64,1.0,-0.18166,0.00013,18.32343]
[1778247480385,28.72,79767.64,1.0,-0.18166,0.00013,18.32343]
[1778247480515,28.71,79755.24,1.0,-0.1833,0.00013,18.42386]
[1778247481305,28.71,79755.24,1.0,-0.1833,0.00013,18.42386]
[1778247481383,28.71,79755.24,1.0,-0.1833,0.00013,18.42386]
[1778247481595,28.71,79755.24,1.0,-0.1833,0.00013,18.42386]
[1778247481462,28.71,79755.43,1.0,-0.18327,0.00013,18.42219]
[1778247481852,28.71,79755.43,1.0,-0.18327,0.00013,18.42219]
[1778247482508,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483160,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483173,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483197,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483294,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483327,28.71,79738.97,1.0,-0.18547,0.00013,18.55537]
[1778247483545,28.71,79729.09,1.0,-0.18679,0.00013,18.63523]
[1778247484346,28.71,79729.09,1.0,-0.18679,0.00013,18.63523]
[1778247484803,28.71,79726.38,1.0,-0.18716,0.00013,18.65699]
[1778247484815,28.71,79726.38,1.0,-0.18716,0.00013,18.65699]
[1778247490573,28.71,79723.98,1.0,-0.18746,0.00014,18.67541]
[1778247490634,28.71,79725.33,1.0,-0.18728,0.00013,18.6643]
[1778247490668,28.71,79725.33,1.0,-0.18728,0.00013,18.6643]
[1778247490759,28.71,79725.33,1.0,-0.18728,0.00013,18.6643]
[1778247491028,28.71,79725.33,1.0,-0.18728,0.00013,18.6643]
[1778247493638,28.71,79733.13,1.0,-0.18622,0.00013,18.6009]
[1778247493550,28.71,79743.73,1.0,-0.1848,0.00013,18.51503]
[1778247493859,28.71,79743.73,1.0,-0.1848,0.00013,18.51503]
[1778247493882,28.71,79743.73,1.0,-0.1848,0.00013,18.51503]
[1778247494556,28.71,79745.49,1.0,-0.18456,0.00013,18.50074]
[1778247495543,28.71,79745.49,1.0,-0.18456,0.00013,18.50074]
[1778247495571,28.71,79745.49,1.0,-0.18456,0.00013,18.50074]
[1778247496386,28.71,79751.53,1.0,-0.18375,0.00013,18.4516]
[1778247496418,28.71,79751.53,1.0,-0.18375,0.00013,18.4516]
[1778247496637,28.71,79751.53,1.0,-0.18375,0.00013,18.4516]
[1778247496997,28.71,79757.53,1.0,-0.18295,0.00013,18.4028]
[1778247497213,28.71,79757.53,1.0,-0.18295,0.00013,18.4028]
[1778247497456,28.71,79757.53,1.0,-0.18295,0.00013,18.4028]
[1778247497605,28.71,79768.52,1.0,-0.18149,0.00013,18.31343]
[1778247500339,28.71,79775.29,1.0,-0.1806,0.00013,18.25846]
[1778247500605,28.71,79775.92,1.0,-0.18052,0.00013,18.25318]
[1778247501461,28.71,79775.92,1.0,-0.18052,0.00013,18.25318]
[1778247501524,28.71,79775.92,1.0,-0.18052,0.00013,18.25318]
[1778247501634,28.71,79781.05,1.0,-0.17984,0.00013,18.21129]
[1778247504380,28.71,79779.58,1.0,-0.18003,0.00013,18.22304]
[1778247504908,28.71,79781.44,1.0,-0.17978,0.00013,18.20782]
[1778247507698,28.71,79793.35,1.0,-0.17821,0.00013,18.1103]
[1778247511473,28.71,79792.02,1.0,-0.17838,0.00013,18.12089]
[1778247511480,28.71,79796.17,1.0,-0.17781,0.00013,18.08265]
[1778247516730,28.71,79800.79,1.0,-0.1772,0.00013,18.04456]
[1778247521765,28.7,79798.35,1.0,-0.1775,0.00013,18.0638]
[1778247524203,28.7,79800.38,1.0,-0.17723,0.00013,18.04693]
[1778247527274,28.7,79794.78,1.0,-0.17796,0.00013,18.09209]
[1778247527417,28.7,79794.78,1.0,-0.17796,0.00013,18.09209]
[1778247527581,28.7,79794.78,1.0,-0.17796,0.00013,18.09209]
[1778247528790,28.7,79794.07,1.0,-0.17805,0.00013,18.09766]
[1778247528831,28.7,79794.07,1.0,-0.17805,0.00013,18.09766]
[1778247529585,28.7,79794.07,1.0,-0.17805,0.00013,18.09766]
[1778247529593,28.7,79794.07,1.0,-0.17805,0.00013,18.09766]
[1778247529601,28.7,79794.07,1.0,-0.17805,0.00013,18.09766]
[1778247529611,28.7,79811.76,1.0,-0.17574,0.00013,17.95299]
[1778247530497,28.7,79811.76,1.0,-0.17574,0.00013,17.95299]
[1778247530500,28.7,79811.76,1.0,-0.17574,0.00013,17.95299]
[1778247530686,28.7,79811.76,1.0,-0.17574,0.00013,17.95299]
[1778247530704,28.7,79814.98,1.0,-0.17532,0.00013,17.92666]
[1778247530741,28.7,79814.98,1.0,-0.17532,0.00013,17.92666]
[1778247530784,28.7,79814.98,1.0,-0.17532,0.00013,17.92666]
[1778247531049,28.7,79814.98,1.0,-0.17532,0.00013,17.92666]
[1778247533857,28.7,79827.78,1.0,-0.17366,0.00013,17.82168]
[1778247533863,28.7,79827.78,1.0,-0.17366,0.00013,17.82168]
[1778247533864,28.7,79827.78,1.0,-0.17366,0.00013,17.82168]
[1778247534081,28.7,79824.44,1.0,-0.17408,0.00013,17.84835]
[1778247536217,28.7,79821.49,1.0,-0.17447,0.00013,17.87255]
[1778247538634,28.7,79819.62,1.0,-0.17471,0.00013,17.88788]
[1778247540148,28.7,79821.37,1.0,-0.17448,0.00013,17.87364]
[1778247543762,28.7,79821.3,1.0,-0.17449,0.00013,17.8739]
[1778247544238,28.7,79821.3,1.0,-0.17449,0.00013,17.8739]
[1778247549689,28.7,79814.29,1.0,-0.17539,0.00013,17.93099]
[1778247552287,28.7,79813.94,1.0,-0.17543,0.00013,17.93377]
[1778247552324,28.7,79813.94,1.0,-0.17543,0.00013,17.93377]
[1778247552406,28.7,79813.94,1.0,-0.17543,0.00013,17.93377]
[1778247552624,28.7,79811.51,1.0,-0.17575,0.00013,17.95354]
[1778247553691,28.7,79811.51,1.0,-0.17575,0.00013,17.95354]
[1778247553990,28.7,79807.91,1.0,-0.17621,0.00013,17.98286]
[1778247559024,28.7,79805.21,1.0,-0.17655,0.00013,18.00421]
[1778247560086,28.7,79805.21,1.0,-0.17655,0.00013,18.00421]
[1778247560713,28.7,79802.55,1.0,-0.1769,0.00013,18.02579]
[1778247563738,28.7,79801.44,1.0,-0.17704,0.00013,18.03459]
[1778247564065,28.7,79801.58,1.0,-0.17702,0.00013,18.03316]
[1778247566857,28.7,79803.28,1.0,-0.17679,0.00013,18.01903]
[1778247567578,28.7,79803.28,1.0,-0.17679,0.00013,18.01903]
[1778247568116,28.7,79801.64,1.0,-0.177,0.00013,18.03229]
[1778247568171,28.7,79801.64,1.0,-0.177,0.00013,18.03229]
[1778247568920,28.7,79795.13,1.0,-0.17785,0.00013,18.08527]
[1778247569397,28.7,79795.13,1.0,-0.17785,0.00013,18.08527]
[1778247569457,28.7,79795.13,1.0,-0.17785,0.00013,18.08527]
[1778247569498,28.7,79781.69,1.0,-0.17961,0.00013,18.19485]
[1778247570100,28.7,79781.69,1.0,-0.17961,0.00013,18.19485]
[1778247570111,28.7,79781.69,1.0,-0.17961,0.00013,18.19485]
[1778247570200,28.7,79774.29,1.0,-0.18059,0.00013,18.25499]
[1778247570772,28.7,79774.29,1.0,-0.18059,0.00013,18.25499]
[1778247570951,28.7,79774.29,1.0,-0.18059,0.00013,18.25499]
[1778247576048,28.69,79771.68,1.0,-0.18089,0.00013,18.27112]
[1778247579753,28.69,79768.13,1.0,-0.18135,0.00013,18.29932]
[1778247579766,28.69,79768.29,1.0,-0.18132,0.00013,18.29786]
[1778247580378,28.69,79769.29,1.0,-0.18119,0.00013,18.28956]
[1778247582284,28.69,79769.29,1.0,-0.18118,0.00013,18.28942]
[1778247582330,28.69,79769.29,1.0,-0.18118,0.00013,18.28942]
[1778247582335,28.69,79769.29,1.0,-0.18118,0.00013,18.28942]
[1778247582516,28.69,79769.29,1.0,-0.18118,0.00013,18.28942]
[1778247582617,28.69,79764.9,1.0,-0.18176,0.00013,18.325]
[1778247582893,28.69,79764.9,1.0,-0.18176,0.00013,18.325]
[1778247588603,28.69,79759.43,1.0,-0.18248,0.00013,18.36872]
[1778247588954,28.69,79760.03,1.0,-0.18239,0.00013,18.36361]
[1778247589574,28.69,79760.03,1.0,-0.18239,0.00013,18.36361]
[1778247589606,28.69,79760.03,1.0,-0.18239,0.00013,18.36361]
[1778247589731,28.69,79747.11,1.0,-0.18412,0.00013,18.46847]
[1778247589854,28.69,79747.11,1.0,-0.18412,0.00013,18.46847]
[1778247590220,28.69,79747.11,1.0,-0.18412,0.00013,18.46847]
[1778247590754,28.69,79747.11,1.0,-0.18412,0.00013,18.46847]
[1778247590764,28.69,79734.49,1.0,-0.18581,0.00013,18.5708]
[1778247593521,28.69,79728.5,1.0,-0.18661,0.00013,18.61901]
[1778247593528,28.69,79726.67,1.0,-0.18685,0.00013,18.63362]
[1778247596054,28.69,79723.17,1.0,-0.18732,0.00014,18.66155]
[1778247596366,28.69,79723.17,1.0,-0.18732,0.00014,18.66155]
[1778247596400,28.69,79712.88,1.0,-0.18871,0.00014,18.74473]
[1778247597612,28.69,79712.88,1.0,-0.18871,0.00014,18.74473]
[1778247597741,28.69,79706.61,1.0,-0.18956,0.00014,18.79525]
[1778247598583,28.69,79706.61,1.0,-0.18956,0.00014,18.79525]
[1778247598604,28.69,79705.01,1.0,-0.18978,0.00014,18.80799]
[1778247599658,28.69,79705.01,1.0,-0.18978,0.00014,18.80799]
[1778247601695,28.69,79702.57,1.0,-0.1901,0.00014,18.82729]
[1778247601921,28.69,79702.54,1.0,-0.19011,0.00014,18.82731]
[1778247602187,28.69,79702.54,1.0,-0.19011,0.00014,18.82731]
[1778247602308,28.69,79702.54,1.0,-0.19011,0.00014,18.82731]
[1778247602358,28.69,79702.54,1.0,-0.19011,0.00014,18.82731]
[1778247602711,28.69,79695.09,1.0,-0.19112,0.00014,18.88716]
[1778247603652,28.69,79695.09,1.0,-0.19112,0.00014,18.88716]
[1778247603725,28.69,79695.09,1.0,-0.19112,0.00014,18.88716]
[1778247603743,28.69,79695.09,1.0,-0.19112,0.00014,18.88716]
[1778247603701,28.68,79676.94,1.0,-0.19361,0.00014,19.03312]
[1778247604706,28.68,79662.55,1.0,-0.1956,0.00014,19.14855]
[1778247604812,28.68,79662.55,1.0,-0.1956,0.00014,19.14855]
[1778247604901,28.68,79662.55,1.0,-0.1956,0.00014,19.14855]
[1778247605362,28.68,79662.55,1.0,-0.1956,0.00014,19.14854]
[1778247606364,28.68,79650.73,1.0,-0.19725,0.00014,19.24306]
[1778247607550,28.68,79650.73,1.0,-0.19725,0.00014,19.24306]
[1778247607567,28.68,79650.73,1.0,-0.19725,0.00014,19.24306]
[1778247607576,28.68,79650.73,1.0,-0.19725,0.00014,19.24306]
[1778247608292,28.68,79645.26,1.0,-0.19801,0.00014,19.28664]
[1778247608310,28.68,79645.26,1.0,-0.19801,0.00014,19.28664]
[1778247608607,28.68,79645.26,1.0,-0.19801,0.00014,19.28664]
[1778247608693,28.68,79645.26,1.0,-0.19801,0.00014,19.28664]
[1778247608795,28.68,79644.22,1.0,-0.19815,0.00014,19.29478]
[1778247610615,28.68,79637.96,1.0,-0.19903,0.00014,19.34476]
[1778247611287,28.68,79635.54,1.0,-0.19937,0.00014,19.36399]
[1778247612657,28.68,79635.54,1.0,-0.19937,0.00014,19.3639]
[1778247614801,28.68,79652.35,1.0,-0.197,0.00014,19.22898]
[1778247618560,28.68,79652.59,1.0,-0.19696,0.00014,19.22672]
[1778247618750,28.68,79658.23,1.0,-0.19618,0.00014,19.18148]
[1778247620557,28.68,79658.23,1.0,-0.19618,0.00014,19.18143]
[1778247620612,28.68,79658.23,1.0,-0.19618,0.00014,19.18143]
[1778247620680,28.68,79658.23,1.0,-0.19618,0.00014,19.18143]
[1778247621734,28.68,79673.07,1.0,-0.19411,0.00014,19.06199]
[1778247622226,28.68,79673.07,1.0,-0.19411,0.00014,19.06199]
[1778247622476,28.68,79673.07,1.0,-0.19411,0.00014,19.0619]
[1778247623587,28.68,79673.07,1.0,-0.19411,0.00014,19.0619]
[1778247623653,28.68,79673.07,1.0,-0.19411,0.00014,19.0619]
[1778247623712,28.68,79675.22,1.0,-0.19381,0.00014,19.04457]
[1778247624070,28.68,79675.22,1.0,-0.19381,0.00014,19.04457]
[1778247624492,28.68,79675.22,1.0,-0.19381,0.00014,19.04467]
[1778247625498,28.68,79662.8,1.0,-0.19553,0.00014,19.14433]
[1778247626150,28.68,79662.8,1.0,-0.19553,0.00014,19.14433]
[1778247626311,28.68,79662.8,1.0,-0.19553,0.00014,19.14433]
[1778247626769,28.68,79662.8,1.0,-0.19553,0.00014,19.14433]
[1778247626737,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627405,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627503,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627562,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627634,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627798,28.68,79663.0,1.0,-0.1955,0.00014,19.14265]
[1778247627729,28.68,79662.24,1.0,-0.19561,0.00014,19.14871]
[1778247628520,28.68,79662.24,1.0,-0.19561,0.00014,19.14879]
[1778247629422,28.68,79662.24,1.0,-0.19561,0.00014,19.14879]
[1778247629435,28.68,79662.24,1.0,-0.19561,0.00014,19.14879]
[1778247629529,28.68,79654.57,1.0,-0.19668,0.00014,19.21024]
[1778247630063,28.68,79654.57,1.0,-0.19668,0.00014,19.21024]
[1778247630140,28.68,79654.57,1.0,-0.19668,0.00014,19.21024]
[1778247630238,28.68,79654.57,1.0,-0.19668,0.00014,19.21024]
[1778247630415,28.68,79654.57,1.0,-0.19668,0.00014,19.21024]
[1778247630535,28.68,79648.78,1.0,-0.19749,0.00014,19.25662]
[1778247631311,28.68,79648.78,1.0,-0.19749,0.00014,19.25662]
[1778247633407,28.68,79655.17,1.0,-0.19656,0.00014,19.20116]
[1778247634115,28.68,79654.74,1.0,-0.19662,0.00014,19.20455]
[1778247635383,28.68,79654.74,1.0,-0.19662,0.00014,19.20461]
[1778247635718,28.68,79642.89,1.0,-0.19828,0.00014,19.2994]
[1778247636635,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247637928,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247637949,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247638170,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247638180,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247638647,28.68,79628.06,1.0,-0.20036,0.00014,19.41776]
[1778247638755,28.68,79617.24,1.0,-0.20189,0.00014,19.50392]
[1778247639104,28.68,79617.24,1.0,-0.20189,0.00014,19.50392]
[1778247639130,28.68,79617.24,1.0,-0.20189,0.00014,19.50392]
[1778247639178,28.68,79617.24,1.0,-0.20189,0.00014,19.50392]
[1778247640672,28.68,79620.17,1.0,-0.20148,0.00014,19.48062]
[1778247640753,28.68,79624.55,1.0,-0.20086,0.00014,19.44565]
[1778247641310,28.68,79624.55,1.0,-0.20086,0.00014,19.44565]
[1778247643759,28.68,79622.45,1.0,-0.20115,0.00014,19.46232]
[1778247645568,28.68,79619.39,1.0,-0.20159,0.00014,19.48662]
[1778247645649,28.68,79625.02,1.0,-0.20079,0.00014,19.44158]
[1778247646493,28.68,79625.02,1.0,-0.20079,0.00014,19.44158]
[1778247646774,28.68,79625.02,1.0,-0.20079,0.00014,19.44158]
[1778247646796,28.68,79635.39,1.0,-0.19932,0.00014,19.35873]
[1778247649294,28.68,79637.98,1.0,-0.19895,0.00014,19.33783]
[1778247649710,28.68,79650.58,1.0,-0.19719,0.00014,19.23705]
[1778247650406,28.68,79650.58,1.0,-0.19719,0.00014,19.23705]
[1778247651539,28.68,79651.16,1.0,-0.19711,0.00014,19.2323]
[1778247651688,28.68,79656.03,1.0,-0.19642,0.00014,19.19318]
[1778247653944,28.68,79665.58,1.0,-0.19509,0.00014,19.11651]
[1778247653992,28.68,79665.58,1.0,-0.19509,0.00014,19.11651]
[1778247654813,28.68,79679.07,1.0,-0.19323,0.00014,19.00816]
[1778247657112,28.68,79682.62,1.0,-0.19274,0.00014,18.97936]
[1778247657805,28.68,79683.31,1.0,-0.19264,0.00014,18.97377]
[1778247658000,28.68,79683.31,1.0,-0.19264,0.00014,18.97377]
[1778247658272,28.68,79683.31,1.0,-0.19264,0.00014,18.97377]
[1778247658738,28.68,79683.25,1.0,-0.19265,0.00014,18.97424]
[1778247661290,28.68,79675.41,1.0,-0.19373,0.00014,19.03719]
[1778247661770,28.68,79675.41,1.0,-0.19373,0.00014,19.03719]
[1778247661871,28.68,79682.06,1.0,-0.19281,0.00014,18.98361]
[1778247662546,28.68,79682.06,1.0,-0.19281,0.00014,18.98361]
[1778247662556,28.68,79682.06,1.0,-0.19281,0.00014,18.98361]
[1778247662765,28.68,79682.06,1.0,-0.19281,0.00014,18.9835]
[1778247663427,28.68,79682.06,1.0,-0.19281,0.00014,18.9835]
[1778247664569,28.68,79685.75,1.0,-0.1923,0.00014,18.95377]
[1778247664687,28.68,79685.75,1.0,-0.1923,0.00014,18.95377]
[1778247664749,28.68,79685.75,1.0,-0.1923,0.00014,18.95377]
[1778247664850,28.68,79674.94,1.0,-0.19379,0.00014,19.04074]
[1778247666365,28.68,79674.94,1.0,-0.19379,0.00014,19.04078]
[1778247666382,28.68,79674.94,1.0,-0.19379,0.00014,19.04078]
[1778247666414,28.68,79674.94,1.0,-0.19379,0.00014,19.04078]
[1778247666795,28.68,79675.24,1.0,-0.19375,0.00014,19.03837]
[1778247668619,28.68,79679.34,1.0,-0.19318,0.00014,19.00531]
[1778247668626,28.68,79679.34,1.0,-0.19318,0.00014,19.00531]
[1778247668725,28.68,79679.34,1.0,-0.19318,0.00014,19.00531]
[1778247668823,28.68,79679.34,1.0,-0.19318,0.00014,19.00531]
[1778247668830,28.68,79679.34,1.0,-0.19318,0.00014,19.00531]
[1778247668864,28.68,79670.96,1.0,-0.19434,0.00014,19.0726]
[1778247670604,28.68,79670.96,1.0,-0.19434,0.00014,19.07257]
[1778247673082,28.67,79661.56,1.0,-0.19563,0.00014,19.14767]
[1778247673416,28.67,79661.56,1.0,-0.19563,0.00014,19.14767]
[1778247673647,28.67,79661.56,1.0,-0.19563,0.00014,19.14767]
[1778247673842,28.67,79663.21,1.0,-0.1954,0.00014,19.1343]
[1778247676495,28.67,79661.79,1.0,-0.1956,0.00014,19.14546]
[1778247677371,28.67,79659.67,1.0,-0.19589,0.00014,19.16232]
[1778247677791,28.67,79659.67,1.0,-0.19589,0.00014,19.16232]
[1778247677818,28.67,79659.67,1.0,-0.19589,0.00014,19.16232]
[1778247677851,28.67,79659.67,1.0,-0.19589,0.00014,19.16232]
[1778247677881,28.67,79659.67,1.0,-0.19589,0.00014,19.16232]
[1778247677894,28.67,79657.27,1.0,-0.19622,0.00014,19.18141]
[1778247678886,28.67,79650.2,1.0,-0.1972,0.00014,19.23786]
[1778247679573,28.67,79650.2,1.0,-0.1972,0.00014,19.23786]
[1778247679890,28.67,79643.92,1.0,-0.19808,0.00014,19.28815]
[1778247680238,28.67,79643.92,1.0,-0.19808,0.00014,19.28815]
[1778247680379,28.67,79643.92,1.0,-0.19808,0.00014,19.28815]
[1778247680464,28.67,79643.92,1.0,-0.19808,0.00014,19.28815]
[1778247680897,28.67,79637.01,1.0,-0.19905,0.00014,19.34335]
[1778247680974,28.67,79637.01,1.0,-0.19905,0.00014,19.34335]
[1778247681012,28.67,79637.01,1.0,-0.19905,0.00014,19.34335]
[1778247681447,28.67,79637.01,1.0,-0.19905,0.00014,19.34335]
[1778247681903,28.67,79644.7,1.0,-0.19797,0.00014,19.28182]
[1778247683660,28.67,79648.07,1.0,-0.1975,0.00014,19.25486]
[1778247683917,28.67,79647.27,1.0,-0.19761,0.00014,19.26128]
[1778247684222,28.67,79647.27,1.0,-0.19761,0.00014,19.26128]
[1778247684240,28.67,79638.69,1.0,-0.19882,0.00014,19.32986]
[1778247685010,28.67,79638.69,1.0,-0.19882,0.00014,19.32986]
[1778247686819,28.67,79622.48,1.0,-0.2011,0.00014,19.45911]
[1778247687595,28.67,79622.48,1.0,-0.2011,0.00014,19.45911]
[1778247689589,28.67,79623.22,1.0,-0.20099,0.00014,19.45308]
[1778247689661,28.67,79630.99,1.0,-0.19989,0.00014,19.3911]
[1778247692002,28.67,79634.92,1.0,-0.19931,0.00014,19.3555]
[1778247692176,28.67,79634.92,1.0,-0.19931,0.00014,19.3555]
[1778247692714,28.67,79633.38,1.0,-0.19952,0.00014,19.36758]
[1778247694457,28.67,79621.6,1.0,-0.20118,0.00014,19.46134]
[1778247695905,28.67,79621.6,1.0,-0.20118,0.00014,19.46134]
[1778247696889,28.67,79613.61,1.0,-0.20231,0.00014,19.52475]
[1778247697983,28.67,79613.61,1.0,-0.20231,0.00014,19.52475]
[1778247698239,28.67,79613.61,1.0,-0.20231,0.00014,19.52475]
[1778247699534,28.67,79613.34,1.0,-0.20235,0.00014,19.52662]
[1778247699651,28.67,79613.34,1.0,-0.20235,0.00014,19.52662]
[1778247699745,28.67,79605.85,1.0,-0.20341,0.00014,19.58616]
[1778247700396,28.67,79605.85,1.0,-0.20341,0.00014,19.58616]
[1778247703265,28.67,79592.45,1.0,-0.20532,0.00014,19.69224]
[1778247706379,28.67,79586.29,1.0,-0.2062,0.00014,19.74074]
[1778247706392,28.67,79586.29,1.0,-0.2062,0.00014,19.74074]
[1778247706837,28.67,79581.87,1.0,-0.20683,0.00014,19.77528]
[1778247707377,28.67,79581.87,1.0,-0.20683,0.00014,19.77528]
[1778247707399,28.67,79579.32,1.0,-0.2072,0.00014,19.79519]
[1778247709632,28.67,79576.48,1.0,-0.2076,0.00014,19.81753]
[1778247709733,28.67,79576.48,1.0,-0.2076,0.00014,19.81745]
[1778247711137,28.67,79576.48,1.0,-0.2076,0.00014,19.81745]
[1778247711938,28.67,79576.48,1.0,-0.2076,0.00014,19.81745]
[1778247719817,28.66,79579.81,1.0,-0.20709,0.00014,19.78942]
[1778247719894,28.66,79577.11,1.0,-0.20744,0.00014,19.80857]
[1778247720301,28.66,79577.11,1.0,-0.20744,0.00014,19.80857]
[1778247721248,28.66,79572.48,1.0,-0.20811,0.00014,19.84503]
[1778247721359,28.66,79572.48,1.0,-0.20811,0.00014,19.84503]
[1778247721399,28.66,79572.48,1.0,-0.20811,0.00014,19.84503]
[1778247721460,28.66,79570.43,1.0,-0.20841,0.00014,19.86109]
[1778247722665,28.66,79570.43,1.0,-0.20841,0.00014,19.86109]
[1778247722830,28.66,79570.16,1.0,-0.20844,0.00014,19.86311]
[1778247723102,28.66,79570.16,1.0,-0.20844,0.00014,19.86311]
[1778247723710,28.66,79570.16,1.0,-0.20844,0.00014,19.86311]
[1778247723755,28.66,79571.78,1.0,-0.20821,0.00014,19.85024]
[1778247724584,28.66,79571.78,1.0,-0.20821,0.00014,19.85024]
[1778247724607,28.66,79571.78,1.0,-0.20821,0.00014,19.85024]
[1778247725038,28.66,79575.62,1.0,-0.20765,0.00014,19.81973]
[1778247725360,28.66,79575.62,1.0,-0.20765,0.00014,19.81973]
[1778247725887,28.66,79575.62,1.0,-0.20765,0.00014,19.81973]
[1778247725940,28.66,79575.62,1.0,-0.20765,0.00014,19.81973]
[1778247726623,28.66,79575.14,1.0,-0.20771,0.00014,19.82331]
[1778247726654,28.66,79575.14,1.0,-0.20771,0.00014,19.82331]
[1778247726700,28.66,79575.24,1.0,-0.2077,0.00014,19.82233]
[1778247727693,28.66,79575.24,1.0,-0.2077,0.00014,19.82233]
[1778247727982,28.66,79574.76,1.0,-0.20776,0.00014,19.82592]
[1778247729952,28.66,79580.07,1.0,-0.20699,0.00014,19.78382]
[1778247730448,28.66,79578.68,1.0,-0.20719,0.00014,19.79463]
[1778247732940,28.66,79580.91,1.0,-0.20686,0.00014,19.77684]
[1778247733387,28.65,79586.93,1.0,-0.20599,0.00014,19.72893]
[1778247736352,28.64,79582.82,1.0,-0.2065,0.00014,19.75652]
[1778247736379,28.64,79589.32,1.0,-0.20554,0.00014,19.7035]
[1778247741485,28.64,79592.22,1.0,-0.20511,0.00014,19.68009]
[1778247741676,28.64,79592.22,1.0,-0.20511,0.00014,19.68009]
[1778247741713,28.64,79592.22,1.0,-0.20511,0.00014,19.68009]
[1778247741715,28.64,79592.22,1.0,-0.20511,0.00014,19.68009]
[1778247741772,28.64,79592.22,1.0,-0.20511,0.00014,19.68009]
[1778247741871,28.64,79605.17,1.0,-0.20326,0.00014,19.5771]
[1778247743905,28.64,79605.17,1.0,-0.20326,0.00014,19.57707]
[1778247743948,28.64,79605.17,1.0,-0.20326,0.00014,19.57707]
[1778247745096,28.64,79609.78,1.0,-0.20259,0.00014,19.53998]
[1778247745350,28.64,79610.19,1.0,-0.20253,0.00014,19.53654]
[1778247747501,28.64,79610.55,1.0,-0.20248,0.00014,19.53367]
[1778247747602,28.64,79618.89,1.0,-0.20129,0.00014,19.46689]
[1778247750427,28.64,79621.1,1.0,-0.20097,0.00014,19.44902]
[1778247750484,28.64,79621.1,1.0,-0.20097,0.00014,19.44902]
[1778247751144,28.64,79621.27,1.0,-0.20095,0.00014,19.44748]
[1778247751269,28.64,79621.27,1.0,-0.20095,0.00014,19.44748]
[1778247751779,28.64,79623.65,1.0,-0.20058,0.00014,19.42422]
[1778247753009,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753281,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753301,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753308,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753373,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753507,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753577,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753874,28.64,79624.05,1.0,-0.20052,0.00014,19.42087]
[1778247753975,28.63,79617.74,1.0,-0.20141,0.00014,19.47106]
[1778247754552,28.63,79617.74,1.0,-0.20141,0.00014,19.47106]
[1778247754564,28.63,79616.11,1.0,-0.20164,0.00014,19.48394]
[1778247760454,28.63,79619.34,1.0,-0.20116,0.00014,19.45716]
[1778247765672,28.63,79617.62,1.0,-0.2014,0.00014,19.47034]
[1778247771531,28.63,79615.5,1.0,-0.20168,0.00014,19.4864]
[1778247772732,28.63,79615.5,1.0,-0.20168,0.00014,19.4864]
[1778247776150,28.63,79610.49,1.0,-0.20239,0.00014,19.52574]
[1778247776167,28.63,79610.49,1.0,-0.20239,0.00014,19.52574]
[1778247776294,28.63,79610.49,1.0,-0.20239,0.00014,19.52574]
[1778247776728,28.63,79604.17,1.0,-0.20328,0.00014,19.57587]
[1778247777922,28.63,79604.17,1.0,-0.20328,0.00014,19.57587]
[1778247778016,28.63,79598.66,1.0,-0.20407,0.00014,19.61954]
[1778247780085,28.63,79594.31,1.0,-0.20468,0.00014,19.65361]
[1778247780120,28.63,79594.31,1.0,-0.20468,0.00014,19.65361]
[1778247780594,28.63,79594.31,1.0,-0.20468,0.00014,19.65335]
[1778247781298,28.63,79594.31,1.0,-0.20468,0.00014,19.65335]
[1778247781372,28.63,79594.31,1.0,-0.20468,0.00014,19.65335]
[1778247782008,28.63,79594.31,1.0,-0.20468,0.00014,19.65335]
[1778247782043,28.63,79588.6,1.0,-0.2055,0.00014,19.69863]
[1778247783373,28.63,79591.67,1.0,-0.20505,0.00014,19.67414]
[1778247783864,28.63,79591.67,1.0,-0.20505,0.00014,19.67414]
[1778247783915,28.63,79591.67,1.0,-0.20505,0.00014,19.67414]
[1778247784078,28.63,79594.46,1.0,-0.20465,0.00014,19.65187]
[1778247784895,28.63,79596.84,1.0,-0.20431,0.00014,19.63285]
[1778247786204,28.62,79596.84,1.0,-0.20431,0.00014,19.63274]
[1778247786571,28.62,79596.84,1.0,-0.20431,0.00014,19.63274]
[1778247790203,28.62,79595.88,1.0,-0.20444,0.00014,19.63995]
[1778247791010,28.62,79595.82,1.0,-0.20444,0.00014,19.64027]
[1778247796706,28.62,79599.67,1.0,-0.20387,0.00014,19.60866]
[1778247799289,28.62,79600.43,1.0,-0.20376,0.00014,19.60228]
[1778247799382,28.62,79600.43,1.0,-0.20376,0.00014,19.60228]
[1778247799445,28.62,79600.43,1.0,-0.20376,0.00014,19.60228]
[1778247799516,28.62,79600.43,1.0,-0.20376,0.00014,19.60228]
[1778247799629,28.62,79600.43,1.0,-0.20376,0.00014,19.60228]
[1778247799938,28.62,79625.09,1.0,-0.20025,0.00014,19.40564]
[1778247800304,28.62,79625.09,1.0,-0.20025,0.00014,19.40564]
[1778247800758,28.62,79625.09,1.0,-0.20025,0.00014,19.40564]
[1778247801662,28.62,79625.09,1.0,-0.20025,0.00014,19.40564]
[1778247801755,28.62,79638.54,1.0,-0.19834,0.00014,19.29707]
[1778247802761,28.62,79653.83,1.0,-0.1962,0.00014,19.17446]
[1778247806350,28.62,79659.0,1.0,-0.19547,0.00014,19.13253]
[1778247806360,28.62,79659.0,1.0,-0.19547,0.00014,19.13253]
[1778247806791,28.62,79660.44,1.0,-0.19526,0.00014,19.12051]
[1778247811824,28.61,79658.28,1.0,-0.19552,0.00014,19.13282]
[1778247814210,28.61,79658.35,1.0,-0.1955,0.00014,19.13176]
[1778247814588,28.61,79658.35,1.0,-0.1955,0.00014,19.13176]
[1778247814609,28.61,79658.35,1.0,-0.1955,0.00014,19.13176]
[1778247814702,28.61,79658.35,1.0,-0.1955,0.00014,19.13176]
[1778247814799,28.61,79658.35,1.0,-0.1955,0.00014,19.13176]
[1778247814852,28.61,79641.82,1.0,-0.1978,0.00014,19.264]
[1778247817318,28.61,79632.36,1.0,-0.19913,0.00014,19.33959]
[1778247817791,28.61,79632.36,1.0,-0.19913,0.00014,19.33959]
[1778247817814,28.61,79632.36,1.0,-0.19913,0.00014,19.33959]
[1778247817915,28.61,79626.05,1.0,-0.20001,0.00014,19.3895]
[1778247818844,28.61,79626.05,1.0,-0.20001,0.00014,19.3895]
[1778247819414,28.61,79623.41,1.0,-0.20038,0.00014,19.4103]
[1778247819881,28.61,79623.41,1.0,-0.20038,0.00014,19.4103]
[1778247821557,28.61,79620.0,1.0,-0.20085,0.00014,19.43687]
[1778247822614,28.61,79617.72,1.0,-0.20117,0.00014,19.45471]
[1778247823009,28.61,79617.72,1.0,-0.20117,0.00014,19.45471]
[1778247823037,28.61,79619.24,1.0,-0.20095,0.00014,19.44258]
[1778247828963,28.6,79617.37,1.0,-0.20118,0.00014,19.45516]
[1778247833997,28.6,79616.82,1.0,-0.20123,0.00014,19.4578]
[1778247836349,28.6,79615.51,1.0,-0.2014,0.00014,19.46753]
[1778247839656,28.6,79622.36,1.0,-0.20041,0.00014,19.41188]
[1778247840041,28.6,79624.03,1.0,-0.20017,0.00014,19.39826]
[1778247841312,28.59,79627.03,1.0,-0.19974,0.00014,19.37401]
[1778247841455,28.59,79627.03,1.0,-0.19974,0.00014,19.37401]
[1778247841480,28.59,79627.03,1.0,-0.19974,0.00014,19.37401]
[1778247842106,28.59,79627.53,1.0,-0.19967,0.00014,19.36971]
[1778247843735,28.59,79627.53,1.0,-0.19966,0.00014,19.36949]
[1778247846126,28.59,79636.24,1.0,-0.19842,0.00014,19.29861]
[1778247846799,28.59,79636.24,1.0,-0.19842,0.00014,19.29861]
[1778247847636,28.59,79635.58,1.0,-0.1985,0.00014,19.30353]
[1778247847648,28.59,79635.58,1.0,-0.1985,0.00014,19.30353]
[1778247847947,28.59,79635.58,1.0,-0.1985,0.00014,19.30353]
[1778247848098,28.59,79630.97,1.0,-0.19915,0.00014,19.34017]
[1778247848684,28.59,79630.97,1.0,-0.19915,0.00014,19.34017]
[1778247848730,28.59,79630.97,1.0,-0.19915,0.00014,19.34017]
[1778247849077,28.59,79630.97,1.0,-0.19915,0.00014,19.34017]
[1778247851119,28.59,79615.97,1.0,-0.20125,0.00014,19.4592]
[1778247852505,28.59,79612.82,1.0,-0.2017,0.00014,19.48415]
[1778247852799,28.59,79612.82,1.0,-0.2017,0.00014,19.48415]
[1778247853132,28.59,79607.02,1.0,-0.20252,0.00014,19.53015]
[1778247853922,28.59,79607.02,1.0,-0.20252,0.00014,19.53015]
[1778247854141,28.59,79603.28,1.0,-0.20305,0.00014,19.55965]
[1778247858152,28.58,79600.64,1.0,-0.20341,0.00014,19.57974]
[1778247858168,28.58,79596.84,1.0,-0.20395,0.00014,19.60962]
[1778247863189,28.58,79595.7,1.0,-0.20409,0.00014,19.61778]
[1778247867293,28.58,79599.63,1.0,-0.20351,0.00014,19.5855]
[1778247868166,28.58,79599.31,1.0,-0.20355,0.00014,19.58741]
[1778247868372,28.58,79599.31,1.0,-0.20355,0.00014,19.58741]
[1778247869068,28.58,79599.31,1.0,-0.20355,0.00014,19.58741]
[1778247875796,28.57,79600.76,1.0,-0.20328,0.00014,19.56999]
[1778247883345,28.57,79599.3,1.0,-0.20345,0.00014,19.57913]
[1778247886507,28.57,79598.57,1.0,-0.20354,0.00014,19.58439]
[1778247886553,28.57,79595.25,1.0,-0.20401,0.00014,19.61054]
[1778247892410,28.56,79590.23,1.0,-0.20471,0.00014,19.64936]
[1778247893582,28.56,79590.23,1.0,-0.20471,0.00014,19.64936]
[1778247893664,28.56,79589.35,1.0,-0.20484,0.00014,19.65618]
[1778247895727,28.56,79589.91,1.0,-0.20475,0.00014,19.6514]
[1778247895828,28.56,79589.96,1.0,-0.20474,0.00014,19.65068]
[1778247897963,28.56,79589.96,1.0,-0.20473,0.00014,19.65051]
[1778247897980,28.56,79589.43,1.0,-0.2048,0.00014,19.65438]
[1778247903202,28.56,79590.85,1.0,-0.20459,0.00014,19.64259]
[1778247903700,28.56,79589.0,1.0,-0.20485,0.00014,19.65712]
[1778247904107,28.56,79589.0,1.0,-0.20485,0.00014,19.65712]
[1778247904499,28.56,79589.56,1.0,-0.20477,0.00014,19.65231]
[1778247908281,28.56,79601.96,1.0,-0.20297,0.00014,19.55267]
[1778247908301,28.56,79601.96,1.0,-0.20297,0.00014,19.55267]
[1778247908320,28.56,79601.96,1.0,-0.20297,0.00014,19.55267]
[1778247908329,28.56,79601.96,1.0,-0.20297,0.00014,19.55267]
[1778247908419,28.56,79601.96,1.0,-0.20297,0.00014,19.55267]
[1778247910025,28.56,79610.29,1.0,-0.20178,0.00014,19.48594]
[1778247910081,28.56,79610.29,1.0,-0.20178,0.00014,19.48594]
[1778247912828,28.55,79620.14,1.0,-0.20037,0.00014,19.40636]
[1778247912985,28.55,79620.14,1.0,-0.20037,0.00014,19.40636]
[1778247913222,28.55,79620.14,1.0,-0.20037,0.00014,19.40636]
[1778247913957,28.55,79618.53,1.0,-0.20059,0.00014,19.41898]
[1778247914179,28.55,79618.53,1.0,-0.20059,0.00014,19.41898]
[1778247914046,28.55,79625.62,1.0,-0.19958,0.00014,19.36194]
[1778247915282,28.55,79625.75,1.0,-0.19956,0.00014,19.36057]
[1778247915349,28.55,79625.75,1.0,-0.19956,0.00014,19.36057]
[1778247916238,28.55,79648.06,1.0,-0.19641,0.00014,19.18101]
[1778247916876,28.55,79648.06,1.0,-0.19641,0.00014,19.18101]
[1778247916932,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247917641,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247917698,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247917762,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247917920,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247917961,28.55,79653.67,1.0,-0.19562,0.00014,19.13554]
[1778247918051,28.55,79658.1,1.0,-0.195,0.00014,19.09965]
[1778247919425,28.55,79658.14,1.0,-0.19499,0.00014,19.09919]
[1778247919430,28.55,79658.14,1.0,-0.19499,0.00014,19.09919]
[1778247919465,28.55,79658.14,1.0,-0.19499,0.00014,19.09919]
[1778247919629,28.55,79668.0,1.0,-0.19362,0.00014,19.01919]
[1778247923530,28.55,79660.3,1.0,-0.19467,0.00014,19.08043]
[1778247924055,28.55,79660.46,1.0,-0.19464,0.00014,19.07879]
[1778247924954,28.55,79660.46,1.0,-0.19464,0.00014,19.07879]
[1778247925266,28.55,79654.08,1.0,-0.19553,0.00014,19.12988]
[1778247925527,28.55,79654.08,1.0,-0.19553,0.00014,19.12988]
[1778247925537,28.55,79654.08,1.0,-0.19553,0.00014,19.12988]
[1778247926173,28.55,79640.21,1.0,-0.19747,0.00014,19.24151]
[1778247927587,28.55,79640.21,1.0,-0.19747,0.00014,19.24151]
[1778247927661,28.55,79640.21,1.0,-0.19747,0.00014,19.24151]
[1778247927717,28.55,79632.94,1.0,-0.19849,0.00014,19.29984]
[1778247932720,28.54,79635.37,1.0,-0.19811,0.00014,19.27549]
[1778247934915,28.54,79634.3,1.0,-0.19826,0.00014,19.28396]
[1778247934930,28.54,79634.3,1.0,-0.19826,0.00014,19.28396]
[1778247934965,28.54,79634.3,1.0,-0.19826,0.00014,19.28396]
[1778247936050,28.54,79635.94,1.0,-0.19802,0.00014,19.27055]
[1778247936100,28.54,79642.87,1.0,-0.19705,0.00014,19.21485]
[1778247936550,28.54,79642.87,1.0,-0.19705,0.00014,19.21485]
[1778247937008,28.54,79651.45,1.0,-0.19584,0.00014,19.14547]
[1778247937898,28.54,79651.45,1.0,-0.19584,0.00014,19.14547]
[1778247937908,28.54,79652.79,1.0,-0.19565,0.00014,19.13443]
[1778247939110,28.54,79652.79,1.0,-0.19565,0.00014,19.13443]
[1778247939152,28.54,79651.6,1.0,-0.19581,0.00014,19.14372]
[1778247942271,28.54,79652.13,1.0,-0.19573,0.00014,19.13914]
[1778247942789,28.54,79651.29,1.0,-0.19585,0.00014,19.14575]
[1778247947825,28.54,79653.7,1.0,-0.1955,0.00014,19.12564]
[1778247949038,28.54,79653.7,1.0,-0.1955,0.00014,19.12564]
[1778247949131,28.54,79653.7,1.0,-0.1955,0.00014,19.12564]
[1778247949584,28.54,79653.97,1.0,-0.19546,0.00014,19.12321]
[1778247950212,28.54,79653.97,1.0,-0.19546,0.00014,19.12321]
[1778247950220,28.54,79653.97,1.0,-0.19546,0.00014,19.12321]
[1778247950233,28.54,79653.97,1.0,-0.19546,0.00014,19.12321]
[1778247950302,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247950740,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247950792,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247951661,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247951690,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247952254,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247952270,28.54,79645.23,1.0,-0.19668,0.00014,19.19348]
[1778247952429,28.54,79640.18,1.0,-0.19738,0.00014,19.23367]
[1778247953238,28.54,79635.21,1.0,-0.19807,0.00014,19.27336]
[1778247953941,28.54,79635.21,1.0,-0.19807,0.00014,19.27336]
[1778247954119,28.54,79624.07,1.0,-0.19965,0.00014,19.36277]
[1778247955037,28.54,79624.07,1.0,-0.19965,0.00014,19.36277]
[1778247955258,28.54,79613.91,1.0,-0.20108,0.00014,19.44367]
[1778247956567,28.54,79613.91,1.0,-0.20108,0.00014,19.44367]
[1778247956601,28.54,79613.91,1.0,-0.20108,0.00014,19.44367]
[1778247956887,28.54,79611.17,1.0,-0.20146,0.00014,19.46527]
[1778247957485,28.54,79611.17,1.0,-0.20146,0.00014,19.46527]
[1778247957508,28.54,79611.17,1.0,-0.20146,0.00014,19.46527]
[1778247958284,28.54,79611.17,1.0,-0.20146,0.00014,19.46527]
[1778247957892,28.54,79604.46,1.0,-0.20242,0.00014,19.51875]
[1778247958901,28.53,79603.09,1.0,-0.20261,0.00014,19.52947]
[1778247960491,28.53,79595.18,1.0,-0.20374,0.00014,19.59234]
[1778247960918,28.53,79590.44,1.0,-0.20441,0.00014,19.6298]
[1778247962397,28.53,79590.44,1.0,-0.20441,0.00014,19.62965]
[1778247966101,28.53,79579.74,1.0,-0.20593,0.00014,19.71368]
[1778247966600,28.53,79579.74,1.0,-0.20593,0.00014,19.71368]
[1778247966610,28.53,79579.74,1.0,-0.20593,0.00014,19.71368]
[1778247966969,28.53,79579.74,1.0,-0.20593,0.00014,19.71352]
[1778247968671,28.53,79575.48,1.0,-0.20654,0.00014,19.74714]
[1778247968882,28.53,79575.48,1.0,-0.20654,0.00014,19.74714]
[1778247977039,28.52,79571.29,1.0,-0.2071,0.00014,19.77785]
[1778247980556,28.52,79572.8,1.0,-0.20687,0.00014,19.76494]
[1778247980824,28.52,79572.8,1.0,-0.20687,0.00014,19.76494]
[1778247984125,28.52,79573.01,1.0,-0.20681,0.00014,19.76203]
[1778247984192,28.52,79573.54,1.0,-0.20673,0.00014,19.75752]
[1778247986427,28.52,79572.2,1.0,-0.20691,0.00014,19.76755]
[1778247987108,28.52,79572.53,1.0,-0.20686,0.00014,19.76463]
[1778247989186,28.52,79571.81,1.0,-0.20696,0.00014,19.77003]
[1778247989236,28.52,79572.73,1.0,-0.20682,0.00014,19.76242]
[1778247989955,28.52,79572.73,1.0,-0.20682,0.00014,19.76242]
[1778247990176,28.51,79583.19,1.0,-0.20531,0.00014,19.67896]
[1778247991140,28.51,79583.19,1.0,-0.20531,0.00014,19.67896]
[1778247991187,28.51,79583.19,1.0,-0.20531,0.00014,19.67896]
[1778247991322,28.51,79583.19,1.0,-0.20531,0.00014,19.67896]
[1778247991329,28.51,79589.31,1.0,-0.20439,0.00014,19.62591]
[1778247992604,28.51,79589.31,1.0,-0.20439,0.00014,19.62559]
[1778247993153,28.51,79594.75,1.0,-0.2036,0.00014,19.58201]
[1778247993587,28.51,79594.75,1.0,-0.2036,0.00014,19.58201]
[1778247994162,28.51,79596.94,1.0,-0.20329,0.00014,19.56437]
[1778247994776,28.51,79596.94,1.0,-0.20329,0.00014,19.56437]
[1778247995272,28.51,79584.82,1.0,-0.20502,0.00014,19.66079]
[1778248001211,28.51,79580.99,1.0,-0.20556,0.00014,19.69031]
[1778248001573,28.51,79580.99,1.0,-0.20556,0.00014,19.69031]
[1778248002216,28.51,79579.38,1.0,-0.20579,0.00014,19.70296]
[1778248003144,28.51,79579.38,1.0,-0.20579,0.00014,19.70296]
[1778248003230,28.51,79569.92,1.0,-0.20715,0.00014,19.7779]
[1778248003732,28.51,79569.92,1.0,-0.20715,0.00014,19.7779]
[1778248004230,28.51,79569.92,1.0,-0.20715,0.00014,19.77765]
[1778248004380,28.51,79569.92,1.0,-0.20715,0.00014,19.77765]
[1778248004441,28.51,79569.92,1.0,-0.20715,0.00014,19.77765]
[1778248005675,28.51,79570.9,1.0,-0.207,0.00014,19.76961]
[1778248006273,28.51,79573.28,1.0,-0.20665,0.00014,19.75048]
[1778248011286,28.5,79570.19,1.0,-0.20708,0.00014,19.77369]
[1778248011822,28.5,79570.19,1.0,-0.20708,0.00014,19.77369]
[1778248012288,28.5,79570.23,1.0,-0.20707,0.00014,19.77309]
[1778248013628,28.5,79570.96,1.0,-0.20695,0.00014,19.76702]
[1778248014302,28.5,79570.96,1.0,-0.20695,0.00014,19.76674]
[1778248015271,28.5,79570.96,1.0,-0.20695,0.00014,19.76674]
[1778248018519,28.5,79559.98,1.0,-0.20852,0.00015,19.85242]
[1778248018630,28.5,79559.98,1.0,-0.20852,0.00015,19.85242]
[1778248019687,28.5,79561.6,1.0,-0.20828,0.00015,19.83923]
[1778248020351,28.5,79561.4,1.0,-0.2083,0.00015,19.84045]
[1778248020513,28.5,79561.4,1.0,-0.2083,0.00015,19.84045]
[1778248021358,28.5,79565.88,1.0,-0.20764,0.00015,19.80461]
[1778248024386,28.5,79564.67,1.0,-0.20781,0.00015,19.81356]
[1778248024774,28.5,79566.77,1.0,-0.2075,0.00015,19.79654]
[1778248033444,28.49,79559.87,1.0,-0.20844,0.00015,19.84798]
[1778248038801,28.48,79561.88,1.0,-0.20812,0.00015,19.83051]
[1778248044898,28.48,79560.69,1.0,-0.20827,0.00015,19.83845]
[1778248049980,28.48,79557.78,1.0,-0.20867,0.00015,19.86016]
[1778248056122,28.48,79558.36,1.0,-0.20853,0.00015,19.85037]
[1778248057353,28.47,79554.85,1.0,-0.20904,0.00015,19.87772]
[1778248057403,28.47,79554.42,1.0,-0.2091,0.00015,19.88088]
[1778248057554,28.47,79554.42,1.0,-0.2091,0.00015,19.88088]
[1778248058318,28.47,79551.28,1.0,-0.20955,0.00015,19.90551]
[1778248058950,28.47,79551.28,1.0,-0.20955,0.00015,19.90551]
[1778248058961,28.47,79551.28,1.0,-0.20955,0.00015,19.90551]
[1778248058985,28.47,79551.28,1.0,-0.20955,0.00015,19.90551]
[1778248059400,28.47,79550.28,1.0,-0.20969,0.00015,19.91318]
[1778248062628,28.47,79548.99,1.0,-0.20987,0.00015,19.92263]
[1778248062829,28.47,79548.99,1.0,-0.20987,0.00015,19.92263]
[1778248065530,28.47,79544.01,1.0,-0.21059,0.00015,19.96146]
[1778248065655,28.47,79544.01,1.0,-0.21059,0.00015,19.96146]
[1778248065700,28.47,79549.31,1.0,-0.20981,0.00015,19.91923]
[1778248067261,28.47,79549.31,1.0,-0.20981,0.00015,19.91923]
[1778248067278,28.47,79549.31,1.0,-0.20981,0.00015,19.91923]
[1778248067324,28.47,79549.31,1.0,-0.20981,0.00015,19.91923]
[1778248067341,28.47,79549.31,1.0,-0.20981,0.00015,19.91923]
[1778248067349,28.47,79551.35,1.0,-0.2095,0.00015,19.90251]
[1778248072717,28.46,79556.97,1.0,-0.20865,0.00015,19.85631]
[1778248074877,28.46,79557.03,1.0,-0.20863,0.00015,19.85546]
[1778248075775,28.46,79560.97,1.0,-0.20805,0.00015,19.82382]
[1778248076862,28.46,79563.37,1.0,-0.20769,0.00015,19.8044]
[1778248077452,28.46,79563.37,1.0,-0.20769,0.00015,19.8044]
[1778248077657,28.46,79565.45,1.0,-0.20739,0.00015,19.78755]
[1778248077730,28.46,79565.45,1.0,-0.20739,0.00015,19.78755]
[1778248077801,28.46,79565.45,1.0,-0.20739,0.00015,19.78755]
[1778248077875,28.46,79570.36,1.0,-0.20667,0.00015,19.74821]
[1778248079622,28.46,79571.7,1.0,-0.20647,0.00014,19.73704]
[1778248079631,28.46,79571.7,1.0,-0.20647,0.00014,19.73704]
[1778248080372,28.46,79572.67,1.0,-0.20632,0.00014,19.72911]
[1778248081243,28.46,79572.67,1.0,-0.20632,0.00014,19.72911]
[1778248086825,28.46,79570.23,1.0,-0.20665,0.00015,19.7472]
[1778248089163,28.46,79570.49,1.0,-0.20661,0.00015,19.74492]
[1778248090384,28.45,79572.0,1.0,-0.20639,0.00014,19.73268]
[1778248091273,28.45,79572.0,1.0,-0.20638,0.00014,19.73248]
[1778248091381,28.45,79572.0,1.0,-0.20638,0.00014,19.73248]
[1778248091421,28.45,79572.0,1.0,-0.20638,0.00014,19.73248]
[1778248091419,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248091848,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248091931,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248091990,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248092024,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248092331,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248092373,28.45,79587.17,1.0,-0.20419,0.00014,19.61109]
[1778248092399,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248092725,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248092963,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248092971,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248092989,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248093229,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248093244,28.45,79600.02,1.0,-0.20233,0.00014,19.50754]
[1778248093269,28.45,79615.0,1.0,-0.20018,0.00014,19.38687]
[1778248094052,28.45,79615.0,1.0,-0.20018,0.00014,19.38687]
[1778248094153,28.45,79622.29,1.0,-0.19915,0.00014,19.32825]
[1778248096114,28.45,79625.81,1.0,-0.19864,0.00014,19.29958]
[1778248096443,28.45,79625.81,1.0,-0.19864,0.00014,19.29958]
[1778248096469,28.45,79627.2,1.0,-0.19844,0.00014,19.2879]
[1778248097078,28.45,79627.2,1.0,-0.19844,0.00014,19.2879]
[1778248098051,28.45,79629.71,1.0,-0.19808,0.00014,19.26745]
[1778248098387,28.45,79629.71,1.0,-0.19808,0.00014,19.26745]
[1778248098407,28.45,79631.34,1.0,-0.19784,0.00014,19.25411]
[1778248098853,28.45,79631.34,1.0,-0.19784,0.00014,19.25411]
[1778248099277,28.45,79638.37,1.0,-0.19685,0.00014,19.1974]
[1778248099844,28.45,79638.37,1.0,-0.19685,0.00014,19.1974]
[1778248100261,28.45,79638.37,1.0,-0.19685,0.00014,19.1974]
[1778248100382,28.45,79638.37,1.0,-0.19685,0.00014,19.1974]
[1778248100439,28.45,79643.85,1.0,-0.19608,0.00014,19.1529]
[1778248100853,28.45,79643.85,1.0,-0.19608,0.00014,19.1529]
[1778248102218,28.45,79627.67,1.0,-0.19835,0.00014,19.2828]
[1778248105400,28.45,79625.22,1.0,-0.19869,0.00014,19.30205]
[1778248106411,28.44,79625.78,1.0,-0.1986,0.00014,19.2969]
[1778248107190,28.44,79631.32,1.0,-0.19781,0.00014,19.25194]
[1778248109524,28.44,79639.23,1.0,-0.19668,0.00014,19.18757]
[1778248109530,28.44,79639.23,1.0,-0.19668,0.00014,19.18757]
[1778248110409,28.44,79639.23,1.0,-0.19668,0.00014,19.18757]
[1778248110420,28.44,79647.17,1.0,-0.19556,0.00014,19.12299]
[1778248110946,28.44,79647.17,1.0,-0.19556,0.00014,19.12299]
[1778248111745,28.44,79647.17,1.0,-0.19553,0.00014,19.11887]
[1778248111769,28.44,79647.17,1.0,-0.19553,0.00014,19.11887]
[1778248112419,28.44,79647.17,1.0,-0.19553,0.00014,19.11887]
[1778248112429,28.44,79647.17,1.0,-0.19553,0.00014,19.11887]
[1778248112483,28.44,79650.24,1.0,-0.19509,0.00014,19.09359]
[1778248113283,28.44,79650.24,1.0,-0.19509,0.00014,19.09359]
[1778248113436,28.44,79650.24,1.0,-0.19509,0.00014,19.09359]
[1778248113452,28.44,79650.24,1.0,-0.19509,0.00014,19.09359]
[1778248113456,28.44,79647.31,1.0,-0.1955,0.00014,19.117]
[1778248113612,28.44,79647.31,1.0,-0.1955,0.00014,19.117]
[1778248115997,28.44,79640.38,1.0,-0.19647,0.00014,19.17294]
[1778248116012,28.44,79640.38,1.0,-0.19647,0.00014,19.17294]
[1778248116050,28.44,79639.2,1.0,-0.19664,0.00014,19.18232]
[1778248116664,28.44,79639.2,1.0,-0.19664,0.00014,19.18232]
[1778248116943,28.44,79639.2,1.0,-0.19664,0.00014,19.18232]
[1778248117240,28.44,79639.2,1.0,-0.19664,0.00014,19.18232]
[1778248118670,28.44,79644.95,1.0,-0.19582,0.00014,19.13545]
[1778248119403,28.44,79659.31,1.0,-0.1938,0.00014,19.01867]
[1778248119850,28.44,79659.31,1.0,-0.1938,0.00014,19.01867]
[1778248120947,28.44,79659.9,1.0,-0.19372,0.00014,19.01389]
[1778248122300,28.44,79666.39,1.0,-0.19281,0.00014,18.96102]
[1778248122337,28.44,79666.39,1.0,-0.19281,0.00014,18.96102]
[1778248122389,28.44,79666.39,1.0,-0.19281,0.00014,18.96102]
[1778248122486,28.44,79666.39,1.0,-0.19281,0.00014,18.96102]
[1778248122571,28.44,79667.47,1.0,-0.19266,0.00014,18.95206]
[1778248122582,28.44,79667.47,1.0,-0.19266,0.00014,18.95206]
[1778248122754,28.44,79667.47,1.0,-0.19266,0.00014,18.95206]
[1778248123119,28.44,79667.47,1.0,-0.19266,0.00014,18.95206]
[1778248123125,28.44,79659.81,1.0,-0.19373,0.00014,19.0142]
[1778248124540,28.44,79659.81,1.0,-0.19372,0.00014,19.01409]
[1778248125112,28.44,79657.86,1.0,-0.19399,0.00014,19.02971]
[1778248130145,28.43,79657.13,1.0,-0.19407,0.00014,19.03428]
[1778248132362,28.43,79656.35,1.0,-0.19417,0.00014,19.04019]
[1778248132374,28.43,79656.35,1.0,-0.19417,0.00014,19.04019]
[1778248132383,28.43,79655.61,1.0,-0.19426,0.00014,19.04533]
[1778248133137,28.43,79655.61,1.0,-0.19426,0.00014,19.04533]
[1778248133185,28.43,79655.61,1.0,-0.19426,0.00014,19.04533]
[1778248133251,28.43,79655.61,1.0,-0.19426,0.00014,19.04533]
[1778248133348,28.43,79655.61,1.0,-0.19426,0.00014,19.04533]
[1778248133354,28.43,79657.3,1.0,-0.19402,0.00014,19.0312]
[1778248133799,28.43,79657.3,1.0,-0.19402,0.00014,19.0312]
[1778248133849,28.43,79657.3,1.0,-0.19402,0.00014,19.0312]
[1778248134172,28.43,79657.3,1.0,-0.19402,0.00014,19.0312]
[1778248137731,28.43,79658.49,1.0,-0.19383,0.00014,19.02035]
[1778248137813,28.43,79658.49,1.0,-0.19383,0.00014,19.02035]
[1778248137832,28.43,79658.49,1.0,-0.19383,0.00014,19.02035]
[1778248138201,28.43,79658.53,1.0,-0.19382,0.00014,19.01961]
[1778248139222,28.43,79658.53,1.0,-0.19382,0.00014,19.01961]
[1778248139240,28.43,79644.63,1.0,-0.19576,0.00014,19.13179]
[1778248139746,28.43,79644.63,1.0,-0.19576,0.00014,19.13179]
[1778248140984,28.42,79644.63,1.0,-0.19576,0.00014,19.13151]
[1778248141225,28.42,79642.22,1.0,-0.19609,0.00014,19.15066]
[1778248143309,28.42,79635.07,1.0,-0.19709,0.00014,19.2081]
[1778248143405,28.42,79632.42,1.0,-0.19745,0.00014,19.22895]
[1778248146365,28.42,79634.18,1.0,-0.1972,0.00014,19.2143]
[1778248146556,28.42,79633.72,1.0,-0.19725,0.00014,19.21719]
[1778248147425,28.42,79633.72,1.0,-0.19725,0.00014,19.21719]
[1778248147469,28.42,79633.72,1.0,-0.19725,0.00014,19.21719]
[1778248147450,28.42,79640.26,1.0,-0.19632,0.00014,19.16393]
[1778248148367,28.42,79640.26,1.0,-0.19632,0.00014,19.16393]
[1778248148400,28.42,79640.26,1.0,-0.19632,0.00014,19.16393]
[1778248151296,28.42,79652.69,1.0,-0.19455,0.00014,19.06165]
[1778248151549,28.42,79652.69,1.0,-0.19455,0.00014,19.06165]
[1778248153612,28.41,79659.56,1.0,-0.19358,0.00014,19.00524]
[1778248154319,28.41,79662.95,1.0,-0.1931,0.00014,18.97742]
[1778248159348,28.41,79664.2,1.0,-0.1929,0.00014,18.96568]
[1778248160174,28.41,79664.2,1.0,-0.1929,0.00014,18.96568]
[1778248160387,28.41,79667.17,1.0,-0.19249,0.00014,18.94154]
[1778248161728,28.41,79672.52,1.0,-0.19174,0.00014,18.89771]
[1778248162292,28.41,79672.52,1.0,-0.19174,0.00014,18.89771]
[1778248162352,28.41,79672.52,1.0,-0.19174,0.00014,18.89771]
[1778248162444,28.41,79662.85,1.0,-0.19307,0.00014,18.97575]
[1778248164386,28.41,79649.32,1.0,-0.19495,0.00014,19.08483]
[1778248165911,28.41,79643.9,1.0,-0.19571,0.00014,19.12873]
[1778248166096,28.41,79643.9,1.0,-0.19571,0.00014,19.12873]
[1778248166401,28.41,79638.17,1.0,-0.19651,0.00014,19.1745]
[1778248169125,28.4,79636.97,1.0,-0.19667,0.00014,19.18356]
[1778248169968,28.4,79636.19,1.0,-0.19677,0.00014,19.18953]
[1778248170428,28.4,79635.17,1.0,-0.19691,0.00014,19.19744]
[1778248175463,28.4,79633.62,1.0,-0.19707,0.00014,19.20416]
[1778248177777,28.4,79636.02,1.0,-0.19671,0.00014,19.18382]
[1778248178176,28.4,79636.02,1.0,-0.19671,0.00014,19.18382]
[1778248178460,28.4,79636.02,1.0,-0.19671,0.00014,19.18382]
[1778248180222,28.4,79635.78,1.0,-0.19673,0.00014,19.18484]
[1778248183869,28.39,79634.66,1.0,-0.19686,0.00014,19.19217]
[1778248183943,28.39,79634.66,1.0,-0.19686,0.00014,19.19217]
[1778248184527,28.39,79630.57,1.0,-0.19743,0.00014,19.22475]
[1778248184783,28.39,79630.57,1.0,-0.19743,0.00014,19.22475]
[1778248184870,28.39,79630.57,1.0,-0.19743,0.00014,19.22475]
[1778248185262,28.39,79630.57,1.0,-0.19743,0.00014,19.22475]
[1778248185535,28.39,79622.22,1.0,-0.19861,0.00014,19.2918]
[1778248185796,28.39,79622.22,1.0,-0.19861,0.00014,19.2918]
[1778248186920,28.39,79615.06,1.0,-0.19962,0.00014,19.34926]
[1778248186961,28.39,79615.06,1.0,-0.19962,0.00014,19.34926]
[1778248187550,28.39,79612.44,1.0,-0.19999,0.00014,19.37005]
[1778248187947,28.39,79612.44,1.0,-0.19999,0.00014,19.37005]
[1778248188473,28.39,79612.44,1.0,-0.19999,0.00014,19.37005]
[1778248188490,28.39,79612.44,1.0,-0.19999,0.00014,19.37005]
[1778248190330,28.39,79598.34,1.0,-0.20199,0.00014,19.483]
[1778248193489,28.39,79598.73,1.0,-0.20193,0.00014,19.47929]
[1778248193643,28.38,79598.57,1.0,-0.20194,0.00014,19.47997]
[1778248194036,28.38,79598.57,1.0,-0.20194,0.00014,19.47997]
[1778248196971,28.38,79603.12,1.0,-0.20128,0.00014,19.44257]
[1778248198393,28.38,79606.1,1.0,-0.20084,0.00014,19.41817]
[1778248198414,28.38,79606.1,1.0,-0.20084,0.00014,19.41817]
[1778248198493,28.38,79606.1,1.0,-0.20084,0.00014,19.41817]
[1778248198526,28.38,79606.1,1.0,-0.20084,0.00014,19.41817]
[1778248198495,28.38,79605.98,1.0,-0.20084,0.00014,19.4183]
[1778248198937,28.38,79609.33,1.0,-0.20037,0.00014,19.39133]
[1778248199781,28.38,79609.33,1.0,-0.20037,0.00014,19.39133]
[1778248200492,28.38,79609.33,1.0,-0.20037,0.00014,19.39133]
[1778248203293,28.38,79616.57,1.0,-0.19932,0.00014,19.33194]
[1778248203512,28.38,79616.57,1.0,-0.19932,0.00014,19.33194]
[1778248203375,28.38,79615.95,1.0,-0.19939,0.00014,19.33632]
[1778248204935,28.38,79615.95,1.0,-0.19939,0.00014,19.33632]
[1778248205059,28.38,79615.95,1.0,-0.19939,0.00014,19.33632]
[1778248205118,28.38,79615.95,1.0,-0.19939,0.00014,19.33632]
[1778248205124,28.38,79615.95,1.0,-0.19939,0.00014,19.33632]
[1778248205160,28.38,79610.64,1.0,-0.20014,0.00014,19.37879]
[1778248206538,28.38,79610.64,1.0,-0.20014,0.00014,19.37879]
[1778248206944,28.38,79607.57,1.0,-0.20058,0.00014,19.40316]
[1778248207044,28.37,79600.98,1.0,-0.20151,0.00014,19.45591]
[1778248212177,28.37,79602.41,1.0,-0.20128,0.00014,19.44294]
[1778248212278,28.37,79598.78,1.0,-0.2018,0.00014,19.47189]
[1778248217760,28.37,79598.09,1.0,-0.20187,0.00014,19.47563]
[1778248222797,28.36,79597.59,1.0,-0.20191,0.00014,19.47807]
[1778248225388,28.36,79600.57,1.0,-0.20148,0.00014,19.45379]
[1778248227005,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227117,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227253,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227264,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227329,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227385,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227497,28.36,79602.74,1.0,-0.20116,0.00014,19.43574]
[1778248227543,28.36,79607.88,1.0,-0.20042,0.00014,19.39408]
[1778248229514,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248229986,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248230019,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248230364,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248230371,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248230400,28.36,79628.58,1.0,-0.19747,0.00014,19.22634]
[1778248231586,28.36,79636.77,1.0,-0.19631,0.00014,19.15979]
[1778248233527,28.36,79638.63,1.0,-0.19601,0.00014,19.14033]
[1778248233531,28.36,79638.63,1.0,-0.19601,0.00014,19.14033]
[1778248233604,28.36,79638.3,1.0,-0.19605,0.00014,19.14279]
[1778248235020,28.36,79638.3,1.0,-0.19605,0.00014,19.14279]
[1778248235642,28.36,79636.6,1.0,-0.19629,0.00014,19.15647]
[1778248236729,28.36,79633.64,1.0,-0.1967,0.00014,19.18024]
[1778248236779,28.36,79633.64,1.0,-0.1967,0.00014,19.18024]
[1778248236974,28.36,79626.08,1.0,-0.19777,0.00014,19.24144]
[1778248240315,28.36,79620.48,1.0,-0.19856,0.00014,19.28638]
[1778248240340,28.36,79620.48,1.0,-0.19856,0.00014,19.28638]
[1778248241688,28.36,79610.32,1.0,-0.19999,0.00014,19.36741]
[1778248243109,28.36,79610.63,1.0,-0.19995,0.00014,19.36491]
[1778248243578,28.35,79600.3,1.0,-0.20141,0.00014,19.4474]
[1778248243758,28.35,79600.3,1.0,-0.20141,0.00014,19.4474]
[1778248243767,28.35,79600.3,1.0,-0.20141,0.00014,19.4474]
[1778248244411,28.35,79599.98,1.0,-0.20145,0.00014,19.44951]
[1778248247918,28.35,79603.14,1.0,-0.20098,0.00014,19.42315]
[1778248248456,28.35,79605.0,1.0,-0.2007,0.00014,19.40727]
[1778248248930,28.35,79605.0,1.0,-0.2007,0.00014,19.40727]
[1778248249181,28.35,79605.0,1.0,-0.2007,0.00014,19.40727]
[1778248251889,28.35,79616.39,1.0,-0.19906,0.00014,19.3145]
[1778248254300,28.34,79617.58,1.0,-0.19887,0.00014,19.3039]
[1778248254401,28.34,79617.35,1.0,-0.19891,0.00014,19.30576]
[1778248256654,28.34,79623.82,1.0,-0.19797,0.00014,19.25261]
[1778248256685,28.34,79623.82,1.0,-0.19797,0.00014,19.25261]
[1778248257218,28.34,79623.82,1.0,-0.19797,0.00014,19.25261]
[1778248257960,28.34,79630.7,1.0,-0.19699,0.00014,19.19647]
[1778248259004,28.34,79630.7,1.0,-0.19699,0.00014,19.1961]
[1778248259034,28.34,79630.7,1.0,-0.19699,0.00014,19.1961]
[1778248259548,28.34,79619.69,1.0,-0.19854,0.00014,19.28467]
[1778248260827,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248260893,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248260925,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248261022,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248261410,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248261430,28.34,79613.18,1.0,-0.19946,0.00014,19.33699]
[1778248261468,28.34,79599.23,1.0,-0.20145,0.00014,19.44935]
[1778248263077,28.34,79588.62,1.0,-0.20297,0.00014,19.53443]
[1778248264407,28.34,79588.62,1.0,-0.20297,0.00014,19.53443]
[1778248264408,28.34,79588.36,1.0,-0.203,0.00014,19.53612]
[1778248269087,28.33,79588.93,1.0,-0.20289,0.00014,19.52992]
[1778248269122,28.33,79588.93,1.0,-0.20289,0.00014,19.52992]
[1778248269153,28.33,79590.09,1.0,-0.20272,0.00014,19.52019]
[1778248272140,28.33,79599.9,1.0,-0.20129,0.00014,19.44009]
[1778248273834,28.33,79599.63,1.0,-0.20132,0.00014,19.44196]
[1778248274256,28.33,79599.63,1.0,-0.20132,0.00014,19.44196]
[1778248274965,28.33,79601.64,1.0,-0.20103,0.00014,19.42545]
[1778248275258,28.33,79601.64,1.0,-0.20103,0.00014,19.42545]
[1778248275375,28.33,79601.64,1.0,-0.20103,0.00014,19.42545]
[1778248276577,28.33,79603.16,1.0,-0.2008,0.00014,19.41258]
[1778248276585,28.33,79611.28,1.0,-0.19963,0.00014,19.34657]
[1778248276675,28.33,79611.28,1.0,-0.19963,0.00014,19.34657]
[1778248279687,28.33,79616.52,1.0,-0.19887,0.00014,19.30313]
[1778248285232,28.32,79614.87,1.0,-0.19907,0.00014,19.31478]
[1778248287902,28.32,79616.02,1.0,-0.1989,0.00014,19.30483]
[1778248287942,28.32,79616.02,1.0,-0.1989,0.00014,19.30483]
[1778248288253,28.32,79617.72,1.0,-0.19865,0.00014,19.29075]
[1778248288700,28.32,79617.72,1.0,-0.19865,0.00014,19.29075]
[1778248288714,28.32,79617.72,1.0,-0.19865,0.00014,19.29075]
[1778248288949,28.32,79617.72,1.0,-0.19865,0.00014,19.29075]
[1778248289022,28.32,79617.72,1.0,-0.19865,0.00014,19.29075]
[1778248291275,28.32,79628.79,1.0,-0.19703,0.00014,19.196]
[1778248295108,28.32,79624.1,1.0,-0.19768,0.00014,19.23292]
[1778248295303,28.31,79623.79,1.0,-0.19772,0.00014,19.23503]
[1778248297962,28.31,79621.77,1.0,-0.19799,0.00014,19.25061]
[1778248298093,28.31,79621.77,1.0,-0.19799,0.00014,19.25061]
[1778248298164,28.31,79621.77,1.0,-0.19799,0.00014,19.25061]
[1778248298325,28.31,79620.8,1.0,-0.19812,0.00014,19.25805]
[1778248303359,28.31,79611.69,1.0,-0.19939,0.00014,19.33008]
[1778248305527,28.31,79613.4,1.0,-0.19914,0.00014,19.31592]
[1778248306182,28.31,79618.47,1.0,-0.19841,0.00014,19.27425]
[1778248311415,28.3,79621.42,1.0,-0.19797,0.00014,19.24917]
[1778248316455,28.3,79618.47,1.0,-0.19836,0.00014,19.27161]
[1778248319428,28.3,79618.54,1.0,-0.19834,0.00014,19.27054]
[1778248319465,28.3,79618.54,1.0,-0.19834,0.00014,19.27054]
[1778248320567,28.3,79619.51,1.0,-0.1982,0.00014,19.26244]
[1778248320582,28.3,79619.51,1.0,-0.1982,0.00014,19.26244]
[1778248321295,28.3,79619.57,1.0,-0.19819,0.00014,19.26171]
[1778248321306,28.3,79619.57,1.0,-0.19819,0.00014,19.26171]
[1778248321844,28.3,79619.57,1.0,-0.19818,0.00014,19.26147]
[1778248321895,28.3,79619.57,1.0,-0.19818,0.00014,19.26147]
[1778248321918,28.3,79619.57,1.0,-0.19818,0.00014,19.26147]
[1778248322064,28.3,79619.57,1.0,-0.19818,0.00014,19.26147]
[1778248322345,28.3,79619.57,1.0,-0.19818,0.00014,19.26147]
[1778248322548,28.3,79605.61,1.0,-0.20017,0.00014,19.37444]
[1778248324507,28.3,79593.51,1.0,-0.2019,0.00014,19.47174]
[1778248327528,28.3,79604.38,1.0,-0.20033,0.00014,19.38302]
[1778248329134,28.29,79604.99,1.0,-0.20024,0.00014,19.37785]
[1778248329184,28.29,79604.99,1.0,-0.20024,0.00014,19.37785]
[1778248329971,28.29,79603.95,1.0,-0.20038,0.00014,19.386]
[1778248331173,28.29,79604.05,1.0,-0.20036,0.00014,19.38494]
[1778248331224,28.29,79604.05,1.0,-0.20036,0.00014,19.38494]
[1778248331556,28.29,79604.87,1.0,-0.20024,0.00014,19.37831]
[1778248332963,28.29,79597.27,1.0,-0.20132,0.00014,19.43912]
[1778248333569,28.29,79594.58,1.0,-0.20171,0.00014,19.46048]
[1778248335319,28.29,79599.31,1.0,-0.20102,0.00014,19.422]
[1778248335743,28.29,79605.09,1.0,-0.20019,0.00014,19.37531]
[1778248335749,28.29,79605.09,1.0,-0.20019,0.00014,19.37531]
[1778248336700,28.29,79611.88,1.0,-0.19921,0.00014,19.31983]
[1778248338182,28.29,79611.88,1.0,-0.19921,0.00014,19.31955]
[1778248339319,28.29,79615.52,1.0,-0.19868,0.00014,19.28983]
[1778248341142,28.29,79617.04,1.0,-0.19846,0.00014,19.27706]
[1778248341218,28.29,79617.04,1.0,-0.19846,0.00014,19.27706]
[1778248341625,28.29,79617.54,1.0,-0.19838,0.00014,19.2728]
[1778248342414,28.29,79617.54,1.0,-0.19838,0.00014,19.2728]
[1778248343230,28.29,79618.48,1.0,-0.19825,0.00014,19.26498]
[1778248344391,28.29,79622.86,1.0,-0.19762,0.00014,19.2293]
[1778248346492,28.29,79627.04,1.0,-0.19702,0.00014,19.19497]
[1778248346661,28.29,79626.86,1.0,-0.19704,0.00014,19.19616]
[1778248350551,28.28,79634.98,1.0,-0.19588,0.00014,19.12942]
[1778248350690,28.28,79635.53,1.0,-0.1958,0.00014,19.12479]
[1778248351164,28.28,79635.53,1.0,-0.1958,0.00014,19.12479]
[1778248356260,28.28,79633.4,1.0,-0.19606,0.00014,19.13699]
[1778248356268,28.28,79633.4,1.0,-0.19606,0.00014,19.13699]
[1778248356303,28.28,79633.4,1.0,-0.19606,0.00014,19.13699]
[1778248356342,28.28,79633.4,1.0,-0.19606,0.00014,19.13699]
[1778248356733,28.28,79632.84,1.0,-0.19613,0.00014,19.14135]
[1778248357389,28.28,79632.84,1.0,-0.19613,0.00014,19.14135]
[1778248357534,28.28,79632.84,1.0,-0.19613,0.00014,19.14135]
[1778248357739,28.28,79643.07,1.0,-0.19468,0.00014,19.05776]
[1778248359991,28.28,79651.48,1.0,-0.19349,0.00014,18.98861]
[1778248360677,28.28,79651.48,1.0,-0.19349,0.00014,18.98861]
[1778248360690,28.28,79651.48,1.0,-0.19349,0.00014,18.98861]
[1778248360697,28.28,79651.48,1.0,-0.19349,0.00014,18.98861]
[1778248360712,28.28,79651.48,1.0,-0.19349,0.00014,18.98861]
[1778248360948,28.28,79651.14,1.0,-0.19353,0.00014,18.99111]
[1778248362842,28.28,79641.55,1.0,-0.19487,0.00014,19.06863]
[1778248363667,28.28,79641.55,1.0,-0.19487,0.00014,19.06863]
[1778248363694,28.28,79641.55,1.0,-0.19487,0.00014,19.06863]
[1778248364875,28.28,79640.18,1.0,-0.19506,0.00014,19.07943]
[1778248364904,28.28,79640.18,1.0,-0.19506,0.00014,19.07943]
[1778248367528,28.27,79640.31,1.0,-0.19503,0.00014,19.07767]
[1778248368983,28.27,79639.91,1.0,-0.19507,0.00014,19.0802]
[1778248372646,28.27,79640.98,1.0,-0.1949,0.00014,19.07048]
[1778248372693,28.27,79640.98,1.0,-0.1949,0.00014,19.07048]
[1778248373519,28.27,79641.42,1.0,-0.19484,0.00014,19.0666]
[1778248374782,28.27,79643.19,1.0,-0.19459,0.00014,19.05202]
[1778248375572,28.27,79645.22,1.0,-0.1943,0.00014,19.03548]
[1778248376461,28.27,79646.12,1.0,-0.19417,0.00014,19.02768]
[1778248376513,28.27,79646.12,1.0,-0.19417,0.00014,19.02768]
[1778248376566,28.27,79646.12,1.0,-0.19417,0.00014,19.02768]
[1778248381758,28.27,79641.95,1.0,-0.19472,0.00014,19.05983]
[1778248386941,28.26,79635.41,1.0,-0.19563,0.00014,19.1123]
[1778248389087,28.26,79636.63,1.0,-0.19546,0.00014,19.10215]
[1778248389465,28.26,79636.63,1.0,-0.19546,0.00014,19.10215]
[1778248392326,28.26,79646.23,1.0,-0.19409,0.00014,19.02305]
[1778248392950,28.26,79646.15,1.0,-0.19409,0.00014,19.02328]
[1778248393034,28.26,79646.15,1.0,-0.19409,0.00014,19.02328]
[1778248393350,28.26,79646.15,1.0,-0.19409,0.00014,19.02328]
[1778248396290,28.26,79635.67,1.0,-0.19555,0.00014,19.1077]
[1778248401345,28.26,79643.85,1.0,-0.19439,0.00014,19.04049]
[1778248401764,28.26,79643.85,1.0,-0.19439,0.00014,19.04049]
[1778248401855,28.26,79645.08,1.0,-0.19422,0.00014,19.03042]
[1778248402747,28.26,79645.08,1.0,-0.19422,0.00014,19.03042]
[1778248402781,28.26,79645.08,1.0,-0.19422,0.00014,19.03042]
[1778248403116,28.26,79648.44,1.0,-0.19374,0.00014,19.00276]
[1778248403533,28.26,79656.96,1.0,-0.19255,0.00014,18.93318]
[1778248403853,28.26,79656.96,1.0,-0.19255,0.00014,18.93318]
[1778248409640,28.25,79663.6,1.0,-0.1916,0.00014,18.87763]
[1778248410140,28.25,79668.85,1.0,-0.19086,0.00014,18.83431]
[1778248410234,28.25,79668.85,1.0,-0.19086,0.00014,18.83431]
[1778248410474,28.25,79668.85,1.0,-0.19086,0.00014,18.83431]
[1778248410557,28.25,79669.85,1.0,-0.19072,0.00014,18.82612]
[1778248411328,28.25,79669.85,1.0,-0.19072,0.00014,18.82612]
[1778248412753,28.25,79675.46,1.0,-0.18991,0.00014,18.77579]
[1778248415039,28.25,79672.1,1.0,-0.19037,0.00014,18.80308]
[1778248415090,28.25,79672.1,1.0,-0.19037,0.00014,18.80308]
[1778248419170,28.25,79657.66,1.0,-0.19237,0.00014,18.9207]
[1778248424201,28.25,79652.74,1.0,-0.19304,0.00014,18.95972]
[1778248429240,28.25,79655.7,1.0,-0.19261,0.00014,18.93426]
[1778248434611,28.24,79654.63,1.0,-0.19274,0.00014,18.94201]
[1778248434673,28.24,79654.72,1.0,-0.19272,0.00014,18.94074]
[1778248436476,28.24,79654.72,1.0,-0.19272,0.00014,18.94074]
[1778248436657,28.24,79654.72,1.0,-0.19272,0.00014,18.94074]
[1778248436759,28.24,79654.23,1.0,-0.19278,0.00014,18.9442]
[1778248438672,28.24,79654.34,1.0,-0.19276,0.00014,18.9433]
[1778248438694,28.24,79654.34,1.0,-0.19276,0.00014,18.9433]
[1778248438711,28.24,79654.34,1.0,-0.19276,0.00014,18.9433]
[1778248438745,28.24,79654.13,1.0,-0.19278,0.00014,18.94446]
[1778248440309,28.24,79654.13,1.0,-0.19278,0.00014,18.94446]
[1778248440589,28.24,79654.13,1.0,-0.19278,0.00014,18.94446]
[1778248440701,28.24,79654.13,1.0,-0.19278,0.00014,18.94446]
[1778248440856,28.24,79654.13,1.0,-0.19278,0.00014,18.94446]
[1778248440739,28.24,79641.07,1.0,-0.19461,0.00014,19.05051]
[1778248441648,28.24,79641.07,1.0,-0.19461,0.00014,19.05051]
[1778248441716,28.24,79630.57,1.0,-0.19609,0.00014,19.13606]
[1778248442652,28.24,79630.57,1.0,-0.19609,0.00014,19.13606]
[1778248443003,28.24,79626.0,1.0,-0.19674,0.00014,19.17315]
[1778248443253,28.24,79626.0,1.0,-0.19674,0.00014,19.17315]
[1778248443953,28.24,79626.0,1.0,-0.19674,0.00014,19.17315]
[1778248444019,28.24,79626.0,1.0,-0.19674,0.00014,19.17315]
[1778248444342,28.24,79621.9,1.0,-0.19732,0.00014,19.20635]
[1778248445788,28.24,79621.9,1.0,-0.19732,0.00014,19.20635]
[1778248445882,28.24,79613.06,1.0,-0.19857,0.00014,19.27798]
[1778248446858,28.24,79602.19,1.0,-0.20012,0.00014,19.36575]
[1778248451080,28.24,79600.5,1.0,-0.20036,0.00014,19.37901]
[1778248453112,28.24,79600.46,1.0,-0.20036,0.00014,19.37877]
[1778248456302,28.23,79603.9,1.0,-0.19985,0.00014,19.35005]
[1778248458249,28.23,79597.67,1.0,-0.20073,0.00014,19.39997]
[1778248458469,28.23,79597.67,1.0,-0.20073,0.00014,19.39997]
[1778248458676,28.23,79597.67,1.0,-0.20073,0.00014,19.39997]
[1778248458780,28.23,79585.26,1.0,-0.20252,0.00014,19.50015]
[1778248460456,28.23,79575.08,1.0,-0.20399,0.00015,19.5819]
[1778248465499,28.23,79573.61,1.0,-0.20417,0.00015,19.59209]
[1778248466476,28.23,79572.05,1.0,-0.2044,0.00015,19.60466]
[1778248466675,28.23,79572.05,1.0,-0.2044,0.00015,19.60466]
[1778248466681,28.23,79572.05,1.0,-0.2044,0.00015,19.60466]
[1778248466747,28.23,79572.47,1.0,-0.20433,0.00015,19.60068]
[1778248468512,28.23,79582.58,1.0,-0.20286,0.00014,19.51888]
[1778248469374,28.23,79582.58,1.0,-0.20286,0.00014,19.51888]
[1778248469459,28.23,79582.58,1.0,-0.20286,0.00014,19.51888]
[1778248474779,28.22,79574.84,1.0,-0.20393,0.00015,19.57622]
[1778248475040,28.22,79577.97,1.0,-0.20347,0.00015,19.55055]
[1778248475075,28.22,79577.97,1.0,-0.20347,0.00015,19.55055]
[1778248476224,28.22,79577.97,1.0,-0.20347,0.00015,19.55055]
[1778248476815,28.22,79577.97,1.0,-0.20347,0.00015,19.55055]
[1778248478599,28.22,79585.27,1.0,-0.20241,0.00014,19.49127]
[1778248478637,28.22,79585.27,1.0,-0.20241,0.00014,19.49127]
[1778248480247,28.22,79586.62,1.0,-0.20221,0.00014,19.48009]
[1778248481412,28.22,79577.5,1.0,-0.20352,0.00015,19.55358]
[1778248481474,28.22,79577.5,1.0,-0.20352,0.00015,19.55358]
[1778248481661,28.22,79568.28,1.0,-0.20486,0.00015,19.6275]
[1778248482246,28.22,79568.28,1.0,-0.20486,0.00015,19.6275]
[1778248482612,28.22,79568.28,1.0,-0.20486,0.00015,19.6275]
[1778248483867,28.22,79568.28,1.0,-0.20486,0.00015,19.6275]
[1778248487744,28.22,79561.15,1.0,-0.20588,0.00015,19.68368]
[1778248488254,28.22,79559.6,1.0,-0.2061,0.00015,19.69588]
[1778248488715,28.22,79559.6,1.0,-0.2061,0.00015,19.69588]
[1778248488899,28.22,79559.6,1.0,-0.2061,0.00015,19.69588]
[1778248489664,28.22,79562.54,1.0,-0.20566,0.00015,19.67178]
[1778248490691,28.22,79562.54,1.0,-0.20566,0.00015,19.67178]
[1778248491590,28.22,79567.34,1.0,-0.20496,0.00015,19.63297]
[1778248494729,28.21,79568.16,1.0,-0.20483,0.00015,19.62564]
[1778248494793,28.21,79568.16,1.0,-0.20483,0.00015,19.62564]
[1778248494903,28.21,79568.16,1.0,-0.20483,0.00015,19.62564]
[1778248495704,28.21,79568.34,1.0,-0.20479,0.00015,19.62363]
[1778248497385,28.21,79577.78,1.0,-0.20341,0.00015,19.54728]
[1778248500783,28.21,79579.26,1.0,-0.20319,0.00014,19.5348]
[1778248506785,28.21,79573.29,1.0,-0.20403,0.00015,19.58152]
[1778248507657,28.21,79573.29,1.0,-0.20403,0.00015,19.58152]
[1778248507794,28.21,79571.4,1.0,-0.2043,0.00015,19.59652]
[1778248509222,28.21,79569.91,1.0,-0.20451,0.00015,19.60827]
[1778248509807,28.21,79566.64,1.0,-0.20498,0.00015,19.63433]
[1778248511888,28.21,79563.24,1.0,-0.20548,0.00015,19.66139]
[1778248514329,28.21,79556.91,1.0,-0.20639,0.00015,19.71196]
[1778248517728,28.21,79563.14,1.0,-0.20548,0.00015,19.66151]
[1778248517878,28.21,79563.14,1.0,-0.20548,0.00015,19.66151]
[1778248517873,28.2,79563.35,1.0,-0.20544,0.00015,19.65967]
[1778248520710,28.2,79570.65,1.0,-0.20437,0.00015,19.6003]
[1778248520898,28.2,79572.34,1.0,-0.20412,0.00015,19.58643]
[1778248525929,28.2,79570.33,1.0,-0.20439,0.00015,19.60142]
[1778248530960,28.2,79570.6,1.0,-0.20434,0.00015,19.59839]
[1778248531928,28.2,79570.6,1.0,-0.20434,0.00015,19.59839]
[1778248534276,28.2,79578.79,1.0,-0.20311,0.00014,19.52785]
[1778248534292,28.2,79578.79,1.0,-0.20311,0.00014,19.52785]
[1778248534623,28.2,79578.79,1.0,-0.20311,0.00014,19.52785]
[1778248535090,28.2,79579.3,1.0,-0.20304,0.00014,19.52374]
[1778248535612,28.2,79579.3,1.0,-0.20304,0.00014,19.52374]
[1778248535650,28.2,79579.3,1.0,-0.20304,0.00014,19.52374]
[1778248535659,28.2,79579.3,1.0,-0.20304,0.00014,19.52374]
[1778248538642,28.2,79590.43,1.0,-0.20142,0.00014,19.4334]
[1778248541720,28.2,79590.37,1.0,-0.20142,0.00014,19.43335]
[1778248541960,28.2,79590.37,1.0,-0.20142,0.00014,19.43335]
[1778248544797,28.2,79589.56,1.0,-0.20153,0.00014,19.43954]
[1778248546114,28.19,79587.02,1.0,-0.20189,0.00014,19.45974]
[1778248548282,28.19,79588.76,1.0,-0.20164,0.00014,19.44533]
[1778248553721,28.19,79594.7,1.0,-0.20077,0.00014,19.39649]
[1778248553743,28.19,79594.7,1.0,-0.20077,0.00014,19.39649]
[1778248557347,28.19,79587.66,1.0,-0.20178,0.00014,19.4531]
[1778248557415,28.19,79587.44,1.0,-0.20181,0.00014,19.45472]
[1778248561643,28.19,79585.38,1.0,-0.2021,0.00014,19.471]
[1778248561727,28.19,79585.38,1.0,-0.2021,0.00014,19.471]
[1778248561801,28.19,79585.38,1.0,-0.2021,0.00014,19.471]
[1778248561827,28.19,79585.38,1.0,-0.2021,0.00014,19.471]
[1778248562013,28.19,79585.38,1.0,-0.2021,0.00014,19.471]
[1778248561949,28.19,79585.98,1.0,-0.20201,0.00014,19.46592]
[1778248562296,28.19,79585.98,1.0,-0.20201,0.00014,19.46592]
[1778248562791,28.19,79585.98,1.0,-0.20201,0.00014,19.46592]
[1778248562892,28.19,79597.74,1.0,-0.20031,0.00014,19.37064]
[1778248563761,28.19,79597.74,1.0,-0.20031,0.00014,19.37064]
[1778248563836,28.19,79609.72,1.0,-0.19858,0.00014,19.27269]
[1778248564075,28.19,79609.72,1.0,-0.19858,0.00014,19.27269]
[1778248564096,28.19,79609.72,1.0,-0.19858,0.00014,19.27269]
[1778248564113,28.19,79609.72,1.0,-0.19858,0.00014,19.27269]
[1778248564471,28.19,79604.47,1.0,-0.19933,0.00014,19.31536]
[1778248565581,28.19,79604.47,1.0,-0.19933,0.00014,19.31536]
[1778248565887,28.19,79600.8,1.0,-0.19985,0.00014,19.34468]
[1778248566350,28.19,79600.8,1.0,-0.19985,0.00014,19.34468]
[1778248566364,28.19,79599.63,1.0,-0.20002,0.00014,19.35418]
[1778248567166,28.19,79599.63,1.0,-0.20002,0.00014,19.35418]
[1778248567866,28.19,79598.61,1.0,-0.20015,0.00014,19.36172]
[1778248570992,28.18,79598.83,1.0,-0.20012,0.00014,19.35956]
[1778248571010,28.18,79599.1,1.0,-0.20007,0.00014,19.357]
[1778248571253,28.18,79597.42,1.0,-0.20031,0.00014,19.3704]
[1778248572454,28.18,79597.42,1.0,-0.20031,0.00014,19.3704]
[1778248572478,28.18,79588.13,1.0,-0.20164,0.00014,19.44543]
[1778248574217,28.18,79587.93,1.0,-0.20166,0.00014,19.44644]
[1778248574275,28.18,79587.93,1.0,-0.20166,0.00014,19.44644]
[1778248576445,28.18,79587.14,1.0,-0.20177,0.00014,19.45253]
[1778248576580,28.18,79586.06,1.0,-0.20192,0.00014,19.46098]
[1778248580685,28.18,79570.74,1.0,-0.20412,0.00015,19.58366]
[1778248581257,28.18,79570.74,1.0,-0.20412,0.00015,19.58366]
[1778248581361,28.18,79570.74,1.0,-0.20412,0.00015,19.58366]
[1778248581462,28.18,79570.49,1.0,-0.20415,0.00015,19.5853]
[1778248584239,28.18,79571.82,1.0,-0.20395,0.00015,19.57388]
[1778248589347,28.17,79570.45,1.0,-0.20413,0.00015,19.58408]
[1778248589351,28.17,79570.45,1.0,-0.20413,0.00015,19.58408]
[1778248589394,28.17,79570.45,1.0,-0.20413,0.00015,19.58408]
[1778248589429,28.17,79570.2,1.0,-0.20416,0.00015,19.5859]
[1778248594585,28.17,79578.23,1.0,-0.20296,0.00015,19.51623]
[1778248599762,28.17,79585.19,1.0,-0.20193,0.00014,19.45878]
[1778248599772,28.17,79585.19,1.0,-0.20193,0.00014,19.45878]
[1778248599901,28.17,79585.19,1.0,-0.20193,0.00014,19.45878]
[1778248599916,28.17,79585.19,1.0,-0.20193,0.00014,19.45878]
[1778248599950,28.17,79585.37,1.0,-0.2019,0.00014,19.45692]
[1778248601464,28.17,79595.14,1.0,-0.20048,0.00014,19.37733]
[1778248603211,28.17,79598.6,1.0,-0.19998,0.00014,19.34896]
[1778248603279,28.17,79598.6,1.0,-0.19998,0.00014,19.34896]
[1778248608297,28.16,79594.92,1.0,-0.20048,0.00014,19.37745]
[1778248613549,28.16,79590.72,1.0,-0.20105,0.00014,19.40944]
[1778248618583,28.16,79593.71,1.0,-0.20059,0.00014,19.38338]
[1778248622082,28.15,79594.38,1.0,-0.20047,0.00014,19.37685]
[1778248623176,28.15,79595.25,1.0,-0.20034,0.00014,19.36942]
[1778248624823,28.15,79601.53,1.0,-0.19943,0.00014,19.31766]
[1778248624881,28.15,79601.53,1.0,-0.19943,0.00014,19.31766]
[1778248625079,28.15,79605.68,1.0,-0.19883,0.00014,19.28358]
[1778248625117,28.15,79605.68,1.0,-0.19883,0.00014,19.28358]
[1778248625630,28.15,79605.68,1.0,-0.19883,0.00014,19.28358]
[1778248625699,28.15,79608.22,1.0,-0.19846,0.00014,19.2629]
[1778248626676,28.15,79608.22,1.0,-0.19846,0.00014,19.2629]
[1778248627170,28.15,79612.73,1.0,-0.19781,0.00014,19.22589]
[1778248627651,28.15,79612.73,1.0,-0.19781,0.00014,19.22564]
[1778248632822,28.15,79613.48,1.0,-0.19768,0.00014,19.2185]
[1778248638727,28.14,79621.49,1.0,-0.19651,0.00014,19.15131]
[1778248643762,28.14,79623.8,1.0,-0.19616,0.00014,19.13126]
[1778248648798,28.14,79619.87,1.0,-0.19669,0.00014,19.1617]
[1778248653832,28.13,79620.45,1.0,-0.19656,0.00014,19.15135]
[1778248658867,28.13,79619.75,1.0,-0.19664,0.00014,19.15588]
[1778248662012,28.13,79619.57,1.0,-0.19665,0.00014,19.15661]
[1778248662895,28.13,79619.06,1.0,-0.19672,0.00014,19.16052]
[1778248663158,28.13,79619.06,1.0,-0.19672,0.00014,19.16052]
[1778248664045,28.13,79619.06,1.0,-0.19672,0.00014,19.16052]
[1778248664910,28.13,79616.91,1.0,-0.19701,0.00014,19.17727]
[1778248669944,28.13,79614.89,1.0,-0.19727,0.00014,19.1924]
[1778248672427,28.12,79611.76,1.0,-0.19771,0.00014,19.21731]
[1778248672967,28.12,79609.64,1.0,-0.19801,0.00014,19.23461]
[1778248675346,28.12,79606.61,1.0,-0.19843,0.00014,19.25833]
[1778248678827,28.12,79608.11,1.0,-0.1982,0.00014,19.24534]
[1778248679064,28.12,79609.61,1.0,-0.19799,0.00014,19.23289]
[1778248684110,28.11,79611.29,1.0,-0.19762,0.00014,19.21195]
[1778248688628,28.09,79610.1,1.0,-0.19766,0.00014,19.21376]
[1778248688636,28.09,79610.1,1.0,-0.19766,0.00014,19.21376]
[1778248690671,28.09,79609.76,1.0,-0.19768,0.00014,19.21487]
[1778248690685,28.09,79609.76,1.0,-0.19768,0.00014,19.21487]
[1778248692723,28.08,79610.6,1.0,-0.19753,0.00014,19.20616]
[1778248692728,28.08,79610.6,1.0,-0.19753,0.00014,19.20616]
[1778248693108,28.08,79610.6,1.0,-0.19751,0.00014,19.2052]
[1778248696113,28.08,79611.33,1.0,-0.19739,0.00014,19.19832]
[1778248696129,28.08,79611.42,1.0,-0.19738,0.00014,19.19749]
[1778248701165,28.08,79612.36,1.0,-0.19723,0.00014,19.18922]
[1778248706199,28.07,79607.76,1.0,-0.19788,0.00014,19.22623]
[1778248711234,28.07,79607.47,1.0,-0.19788,0.00014,19.22362]
[1778248716269,28.07,79604.84,1.0,-0.19824,0.00014,19.24421]
[1778248718654,28.07,79604.8,1.0,-0.19824,0.00014,19.24435]
[1778248718744,28.07,79605.2,1.0,-0.19818,0.00014,19.2409]
[1778248724325,28.07,79603.26,1.0,-0.19845,0.00014,19.25593]
[1778248727811,28.07,79602.1,1.0,-0.19861,0.00014,19.26514]
[1778248733591,28.07,79599.74,1.0,-0.19893,0.00014,19.28358]
[1778248738717,28.07,79598.74,1.0,-0.19907,0.00014,19.29111]
[1778248744466,28.06,79602.45,1.0,-0.19852,0.00014,19.26007]
[1778248749501,28.06,79602.45,1.0,-0.19851,0.00014,19.25955]
[1778248754538,28.06,79602.41,1.0,-0.19851,0.00014,19.25924]
[1778248759633,28.06,79610.95,1.0,-0.19727,0.00014,19.18867]
[1778248760012,28.06,79610.95,1.0,-0.19727,0.00014,19.18867]
[1778248760075,28.06,79610.95,1.0,-0.19727,0.00014,19.18867]
[1778248760254,28.06,79615.31,1.0,-0.19664,0.00014,19.1528]
[1778248760580,28.06,79615.31,1.0,-0.19664,0.00014,19.15265]
[1778248762870,28.06,79619.13,1.0,-0.19609,0.00014,19.12122]
[1778248762916,28.06,79619.04,1.0,-0.1961,0.00014,19.12183]
[1778248768635,28.06,79615.14,1.0,-0.19665,0.00014,19.15312]
[1778248769520,28.06,79615.14,1.0,-0.19665,0.00014,19.15312]
[1778248771942,28.06,79617.89,1.0,-0.19625,0.00014,19.13033]
[1778248773350,28.06,79623.8,1.0,-0.19538,0.00014,19.07757]
[1778248773676,28.06,79623.8,1.0,-0.19538,0.00014,19.07751]
[1778248778938,28.06,79623.44,1.0,-0.19543,0.00014,19.08039]
[1778248783145,28.06,79614.39,1.0,-0.19671,0.00014,19.15444]
[1778248783196,28.06,79614.39,1.0,-0.19671,0.00014,19.15444]
[1778248783242,28.06,79613.92,1.0,-0.19678,0.00014,19.15808]
[1778248783646,28.06,79613.92,1.0,-0.19678,0.00014,19.15808]
[1778248783744,28.06,79613.92,1.0,-0.19678,0.00014,19.15808]
[1778248788777,28.05,79611.09,1.0,-0.19717,0.00014,19.18055]
[1778248793813,28.05,79614.37,1.0,-0.19669,0.00014,19.15293]
[1778248794304,28.05,79614.37,1.0,-0.19669,0.00014,19.15293]
[1778248794430,28.05,79614.37,1.0,-0.19669,0.00014,19.15293]
[1778248794819,28.05,79614.86,1.0,-0.19662,0.00014,19.1488]
[1778248796173,28.05,79614.86,1.0,-0.19662,0.00014,19.1488]
[1778248796833,28.05,79621.68,1.0,-0.19564,0.00014,19.09273]
[1778248798193,28.05,79621.68,1.0,-0.19564,0.00014,19.09273]
[1778248798213,28.05,79623.93,1.0,-0.19532,0.00014,19.074]
[1778248798636,28.05,79623.93,1.0,-0.19532,0.00014,19.074]
[1778248798698,28.05,79623.93,1.0,-0.19532,0.00014,19.074]
[1778248798925,28.05,79623.93,1.0,-0.19532,0.00014,19.074]
[1778248798986,28.05,79636.56,1.0,-0.19352,0.00014,18.97024]
[1778248801785,28.05,79641.55,1.0,-0.19281,0.00014,18.92869]
[1778248801876,28.05,79641.55,1.0,-0.19281,0.00014,18.92869]
[1778248801910,28.05,79641.55,1.0,-0.19281,0.00014,18.92869]
[1778248801933,28.05,79641.55,1.0,-0.19281,0.00014,18.92869]
[1778248802139,28.05,79641.55,1.0,-0.19281,0.00014,18.92869]
[1778248802191,28.05,79652.42,1.0,-0.19128,0.00014,18.83906]
[1778248802355,28.05,79652.42,1.0,-0.19128,0.00014,18.83906]
[1778248802771,28.05,79652.42,1.0,-0.19128,0.00014,18.83906]
[1778248802968,28.05,79664.22,1.0,-0.18962,0.00014,18.7415]
[1778248803840,28.05,79664.22,1.0,-0.18962,0.00014,18.7415]
[1778248803870,28.05,79664.22,1.0,-0.18962,0.00014,18.7415]
[1778248804252,28.05,79683.0,1.0,-0.187,0.00014,18.58589]
[1778248805273,28.05,79698.97,1.0,-0.18479,0.00014,18.45313]
[1778248806063,28.05,79710.98,1.0,-0.18315,0.00014,18.35335]
[1778248806645,28.05,79710.98,1.0,-0.18315,0.00014,18.35335]
[1778248806656,28.05,79710.98,1.0,-0.18315,0.00014,18.35335]
[1778248806669,28.05,79710.98,1.0,-0.18315,0.00014,18.35335]
[1778248806941,28.05,79710.98,1.0,-0.18315,0.00014,18.35335]
[1778248807276,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248807365,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248807927,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248808368,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248808400,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248808467,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248808512,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248808521,28.05,79722.2,1.0,-0.18162,0.00014,18.2598]
[1778248809134,28.05,79723.7,1.0,-0.18141,0.00014,18.24727]
[1778248809588,28.05,79723.7,1.0,-0.18141,0.00014,18.24727]
[1778248810179,28.05,79723.7,1.0,-0.18141,0.00014,18.24727]
[1778248810257,28.05,79719.77,1.0,-0.18194,0.00014,18.27973]
[1778248810448,28.05,79719.77,1.0,-0.18194,0.00014,18.27973]
[1778248810538,28.05,79719.77,1.0,-0.18194,0.00014,18.27973]
[1778248810663,28.05,79719.77,1.0,-0.18194,0.00014,18.27973]
[1778248810809,28.05,79719.77,1.0,-0.18194,0.00014,18.27973]
[1778248811252,28.05,79739.44,1.0,-0.17928,0.00013,18.11584]
[1778248811421,28.05,79739.44,1.0,-0.17928,0.00013,18.11584]
[1778248811670,28.05,79739.44,1.0,-0.17928,0.00013,18.11584]
[1778248811792,28.05,79739.44,1.0,-0.17928,0.00013,18.11584]
[1778248811998,28.05,79738.78,1.0,-0.17936,0.00013,18.12105]
[1778248812987,28.05,79760.43,1.0,-0.17646,0.00013,17.9402]
[1778248813576,28.05,79760.43,1.0,-0.17646,0.00013,17.9402]
[1778248813994,28.05,79759.18,1.0,-0.17662,0.00013,17.9508]
[1778248816317,28.05,79762.84,1.0,-0.17613,0.00013,17.91994]
[1778248816355,28.05,79762.84,1.0,-0.17613,0.00013,17.91994]
[1778248816547,28.05,79762.84,1.0,-0.17613,0.00013,17.91994]
[1778248818291,28.05,79762.54,1.0,-0.17617,0.00013,17.92221]
[1778248818352,28.05,79766.97,1.0,-0.17558,0.00013,17.88495]
[1778248818641,28.05,79766.97,1.0,-0.17558,0.00013,17.88495]
[1778248818788,28.05,79766.97,1.0,-0.17558,0.00013,17.88495]
[1778248819194,28.04,79748.53,1.0,-0.17801,0.00013,18.03734]
[1778248819373,28.04,79748.53,1.0,-0.17801,0.00013,18.03734]
[1778248819415,28.04,79748.53,1.0,-0.17801,0.00013,18.03734]
[1778248820046,28.04,79746.92,1.0,-0.17823,0.00013,18.05095]
[1778248821292,28.04,79746.92,1.0,-0.17823,0.00013,18.05095]
[1778248821212,28.04,79713.67,1.0,-0.18273,0.00014,18.32806]
[1778248821816,28.04,79713.67,1.0,-0.18273,0.00014,18.32806]
[1778248822384,28.04,79713.91,1.0,-0.1827,0.00014,18.32582]
[1778248822420,28.04,79713.91,1.0,-0.1827,0.00014,18.32582]
[1778248823056,28.04,79712.2,1.0,-0.18293,0.00014,18.33973]
[1778248824106,28.04,79702.03,1.0,-0.18432,0.00014,18.42416]
[1778248826076,28.04,79689.3,1.0,-0.18607,0.00014,18.52966]
[1778248826523,28.04,79689.3,1.0,-0.18607,0.00014,18.52966]
[1778248827084,28.04,79687.53,1.0,-0.18631,0.00014,18.54422]
[1778248827536,28.04,79687.53,1.0,-0.18631,0.00014,18.54422]
[1778248827553,28.04,79687.53,1.0,-0.18631,0.00014,18.54422]
[1778248828094,28.04,79685.33,1.0,-0.18661,0.00014,18.56232]
[1778248829108,28.04,79685.33,1.0,-0.18661,0.00014,18.56232]
[1778248829209,28.04,79674.42,1.0,-0.18813,0.00014,18.65274]
[1778248829855,28.04,79674.42,1.0,-0.18813,0.00014,18.65274]
[1778248829892,28.04,79674.42,1.0,-0.18813,0.00014,18.65274]
[1778248829977,28.04,79674.42,1.0,-0.18813,0.00014,18.65274]
[1778248830937,28.04,79669.06,1.0,-0.18887,0.00014,18.69705]
[1778248831297,28.04,79669.06,1.0,-0.18887,0.00014,18.69705]
[1778248831123,28.04,79668.81,1.0,-0.18888,0.00014,18.69491]
[1778248832129,28.04,79656.16,1.0,-0.19064,0.00014,18.79929]
[1778248832863,28.04,79656.16,1.0,-0.19064,0.00014,18.79929]
[1778248833142,28.04,79653.14,1.0,-0.19107,0.00014,18.82422]
[1778248833590,28.04,79653.14,1.0,-0.19107,0.00014,18.82422]
[1778248833742,28.04,79653.14,1.0,-0.19107,0.00014,18.82422]
[1778248833768,28.04,79653.14,1.0,-0.19107,0.00014,18.82422]
[1778248834273,28.04,79661.55,1.0,-0.18989,0.00014,18.75474]
[1778248836960,28.04,79666.7,1.0,-0.18916,0.00014,18.71174]
[1778248837003,28.04,79666.7,1.0,-0.18916,0.00014,18.71174]
[1778248837168,28.04,79667.41,1.0,-0.18906,0.00014,18.70586]
[1778248838012,28.04,79667.41,1.0,-0.18906,0.00014,18.70586]
[1778248840902,28.04,79673.93,1.0,-0.18815,0.00014,18.65199]
[1778248841080,28.04,79673.93,1.0,-0.18815,0.00014,18.65199]
[1778248841226,28.04,79670.43,1.0,-0.18864,0.00014,18.681]
[1778248841769,28.04,79670.43,1.0,-0.18864,0.00014,18.681]
[1778248842007,28.04,79670.43,1.0,-0.18864,0.00014,18.681]
[1778248843618,28.04,79665.55,1.0,-0.18933,0.00014,18.72145]
[1778248843633,28.04,79665.55,1.0,-0.18933,0.00014,18.72145]
[1778248843649,28.04,79665.55,1.0,-0.18933,0.00014,18.72145]
[1778248844214,28.04,79665.19,1.0,-0.18938,0.00014,18.72442]
[1778248844406,28.04,79665.19,1.0,-0.18938,0.00014,18.72442]
[1778248848380,28.04,79669.73,1.0,-0.18874,0.00014,18.68686]
[1778248851267,28.04,79671.04,1.0,-0.18856,0.00014,18.676]
[1778248851310,28.04,79671.04,1.0,-0.18856,0.00014,18.676]
[1778248851307,28.04,79675.8,1.0,-0.1879,0.00014,18.63655]
[1778248853222,28.04,79676.37,1.0,-0.18781,0.00014,18.63167]
[1778248853278,28.04,79686.55,1.0,-0.1864,0.00014,18.54697]
[1778248855167,28.04,79685.36,1.0,-0.18656,0.00014,18.55659]
[1778248856561,28.04,79676.25,1.0,-0.18782,0.00014,18.63196]
[1778248857309,28.04,79675.7,1.0,-0.18789,0.00014,18.6364]
[1778248858624,28.04,79668.0,1.0,-0.18896,0.00014,18.70001]
[1778248863279,28.04,79662.99,1.0,-0.18966,0.00014,18.741]
[1778248863326,28.04,79662.99,1.0,-0.18966,0.00014,18.741]
[1778248863360,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248863964,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248863972,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248864003,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248864038,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248864161,28.04,79661.72,1.0,-0.18983,0.00014,18.75126]
[1778248864189,28.04,79671.75,1.0,-0.18843,0.00014,18.66808]
[1778248864496,28.04,79671.75,1.0,-0.18843,0.00014,18.66808]
[1778248865244,28.04,79693.22,1.0,-0.18545,0.00014,18.48998]
[1778248865852,28.04,79693.22,1.0,-0.18545,0.00014,18.48998]
[1778248865860,28.04,79693.22,1.0,-0.18545,0.00014,18.48998]
[1778248866672,28.04,79696.01,1.0,-0.18506,0.00014,18.4667]
[1778248866765,28.04,79696.01,1.0,-0.18506,0.00014,18.4667]
[1778248868636,28.03,79694.11,1.0,-0.18532,0.00014,18.48238]
[1778248868761,28.03,79694.11,1.0,-0.18532,0.00014,18.48238]
[1778248868777,28.03,79694.41,1.0,-0.18528,0.00014,18.47965]
[1778248874448,28.03,79701.65,1.0,-0.18428,0.00014,18.41911]
[1778248874923,28.03,79701.65,1.0,-0.18428,0.00014,18.41911]
[1778248874936,28.03,79701.65,1.0,-0.18428,0.00014,18.41911]
[1778248874970,28.03,79698.92,1.0,-0.18465,0.00014,18.44163]
[1778248876856,28.03,79698.52,1.0,-0.1847,0.00014,18.44485]
[1778248877109,28.03,79698.52,1.0,-0.1847,0.00014,18.44485]
[1778248877127,28.03,79698.52,1.0,-0.1847,0.00014,18.44485]
[1778248877204,28.03,79698.52,1.0,-0.1847,0.00014,18.44485]
[1778248877286,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248877592,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248877598,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248877640,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248877753,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248877812,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248878290,28.03,79696.92,1.0,-0.18492,0.00014,18.45803]
[1778248878320,28.03,79688.92,1.0,-0.18602,0.00014,18.52432]
[1778248879613,28.03,79688.92,1.0,-0.18602,0.00014,18.52432]
[1778248879677,28.03,79669.73,1.0,-0.18868,0.00014,18.68309]
[1778248880810,28.03,79669.73,1.0,-0.18868,0.00014,18.68309]
[1778248880871,28.03,79669.73,1.0,-0.18868,0.00014,18.68309]
[1778248881562,28.03,79673.17,1.0,-0.1882,0.00014,18.65442]
[1778248881801,28.03,79673.17,1.0,-0.1882,0.00014,18.65442]
[1778248884520,28.03,79675.29,1.0,-0.1879,0.00014,18.63659]
[1778248885222,28.03,79675.29,1.0,-0.1879,0.00014,18.63659]
[1778248885889,28.03,79673.87,1.0,-0.18809,0.00014,18.64812]
[1778248886766,28.03,79671.69,1.0,-0.18839,0.00014,18.66604]
[1778248886836,28.03,79671.69,1.0,-0.18839,0.00014,18.66604]
[1778248887171,28.03,79671.69,1.0,-0.18839,0.00014,18.66604]
[1778248887807,28.03,79674.08,1.0,-0.18806,0.00014,18.64611]
[1778248887820,28.03,79674.08,1.0,-0.18806,0.00014,18.64611]
[1778248887827,28.03,79674.08,1.0,-0.18806,0.00014,18.64611]
[1778248887832,28.03,79674.08,1.0,-0.18806,0.00014,18.64611]
[1778248887973,28.03,79676.73,1.0,-0.18769,0.00014,18.62405]
[1778248889190,28.03,79676.73,1.0,-0.18769,0.00014,18.62405]
[1778248889279,28.03,79676.73,1.0,-0.18769,0.00014,18.62405]
[1778248889341,28.03,79684.92,1.0,-0.18655,0.00014,18.55609]
[1778248889682,28.03,79684.92,1.0,-0.18655,0.00014,18.55609]
[1778248889693,28.03,79694.88,1.0,-0.18518,0.00014,18.47343]
[1778248891352,28.03,79694.88,1.0,-0.18518,0.00014,18.47343]
[1778248891554,28.03,79698.59,1.0,-0.18463,0.00014,18.43833]
[1778248896657,28.03,79699.08,1.0,-0.18456,0.00014,18.43384]
[1778248898051,28.03,79700.62,1.0,-0.18434,0.00014,18.42085]
[1778248898053,28.03,79699.36,1.0,-0.18452,0.00014,18.43123]
[1778248900572,28.03,79699.67,1.0,-0.18447,0.00014,18.42854]
[1778248901573,28.03,79702.03,1.0,-0.18414,0.00014,18.40872]
[1778248904383,28.03,79702.72,1.0,-0.18405,0.00014,18.40281]
[1778248904467,28.03,79704.17,1.0,-0.18385,0.00014,18.39064]
[1778248904638,28.03,79704.17,1.0,-0.18385,0.00014,18.39064]
[1778248905134,28.03,79704.17,1.0,-0.18385,0.00014,18.39064]
[1778248905215,28.03,79704.17,1.0,-0.18385,0.00014,18.39064]
[1778248905257,28.03,79711.49,1.0,-0.18284,0.00014,18.32963]
[1778248906668,28.03,79722.65,1.0,-0.18131,0.00014,18.23634]
[1778248908267,28.03,79722.65,1.0,-0.18131,0.00014,18.23634]
[1778248908309,28.03,79722.65,1.0,-0.18131,0.00014,18.23634]
[1778248910827,28.03,79732.49,1.0,-0.17997,0.00014,18.15384]
[1778248910857,28.03,79732.49,1.0,-0.17997,0.00014,18.15384]
[1778248910958,28.03,79735.0,1.0,-0.17963,0.00014,18.13275]
[1778248911757,28.03,79735.0,1.0,-0.17963,0.00014,18.13275]
[1778248913790,28.02,79736.7,1.0,-0.1794,0.00014,18.11829]
[1778248913850,28.02,79736.7,1.0,-0.1794,0.00014,18.11829]
[1778248914523,28.02,79738.59,1.0,-0.17914,0.00013,18.10239]
[1778248915009,28.02,79738.59,1.0,-0.17914,0.00013,18.10239]
[1778248918837,28.02,79746.53,1.0,-0.17804,0.00013,18.03414]
[1778248919615,28.02,79745.9,1.0,-0.17812,0.00013,18.03935]
[1778248919952,28.02,79745.9,1.0,-0.17812,0.00013,18.03935]
[1778248920275,28.02,79745.9,1.0,-0.17812,0.00013,18.03935]
[1778248924484,28.02,79733.24,1.0,-0.17981,0.00014,18.14347]
[1778248926894,28.02,79732.72,1.0,-0.17987,0.00014,18.14745]
[1778248926979,28.02,79732.86,1.0,-0.17985,0.00014,18.14608]
[1778248929945,28.02,79731.61,1.0,-0.18001,0.00014,18.15613]
[1778248929998,28.02,79731.61,1.0,-0.18001,0.00014,18.15613]
[1778248930199,28.02,79731.61,1.0,-0.18001,0.00014,18.15613]
[1778248930300,28.02,79733.38,1.0,-0.17977,0.00014,18.14115]
[1778248930906,28.02,79733.38,1.0,-0.17977,0.00014,18.14115]
[1778248932110,28.01,79735.35,1.0,-0.1795,0.00014,18.12448]
[1778248935550,28.01,79738.6,1.0,-0.17905,0.00013,18.09665]
[1778248936349,28.01,79738.6,1.0,-0.17905,0.00013,18.09665]
[1778248938745,28.01,79734.36,1.0,-0.17962,0.00014,18.13161]
[1778248941189,28.01,79738.05,1.0,-0.17911,0.00013,18.10061]
[1778248941212,28.01,79751.08,1.0,-0.17732,0.00013,17.9889]
[1778248942856,28.01,79751.08,1.0,-0.17732,0.00013,17.9889]
[1778248942910,28.01,79751.08,1.0,-0.17732,0.00013,17.9889]
[1778248943239,28.01,79751.08,1.0,-0.17732,0.00013,17.9889]
[1778248944584,28.0,79764.4,1.0,-0.17548,0.00013,17.87343]
[1778248949812,28.0,79766.2,1.0,-0.17523,0.00013,17.85821]
[1778248949876,28.0,79766.2,1.0,-0.17523,0.00013,17.85821]
[1778248950716,28.0,79764.8,1.0,-0.17542,0.00013,17.86992]
[1778248950978,28.0,79764.8,1.0,-0.17542,0.00013,17.86992]
[1778248953185,28.0,79762.98,1.0,-0.17563,0.00013,17.88092]
[1778248953754,28.0,79763.59,1.0,-0.17555,0.00013,17.87576]
[1778248959040,28.0,79770.73,1.0,-0.1746,0.00013,17.81567]
[1778248962784,28.0,79772.54,1.0,-0.17435,0.00013,17.80044]
[1778248965842,28.0,79769.75,1.0,-0.17472,0.00013,17.82376]
[1778248970271,28.0,79769.34,1.0,-0.17478,0.00013,17.82712]
[1778248973439,28.0,79766.22,1.0,-0.17519,0.00013,17.85323]
[1778248979506,28.0,79768.16,1.0,-0.17493,0.00013,17.83674]
[1778248980287,28.0,79768.19,1.0,-0.17493,0.00013,17.83648]
[1778248981058,28.0,79767.72,1.0,-0.17499,0.00013,17.84041]
[1778248985129,28.0,79765.8,1.0,-0.17524,0.00013,17.85644]
[1778248985190,28.0,79765.8,1.0,-0.17524,0.00013,17.85644]
[1778248988060,28.0,79762.62,1.0,-0.17567,0.00013,17.88303]
[1778248989553,28.0,79762.44,1.0,-0.17569,0.00013,17.88443]
[1778248990389,28.0,79762.44,1.0,-0.17569,0.00013,17.88443]
[1778248991158,28.0,79765.02,1.0,-0.17534,0.00013,17.86273]
[1778248996236,27.99,79769.97,1.0,-0.17466,0.00013,17.81987]
[1778248998508,27.99,79770.63,1.0,-0.17455,0.00013,17.81298]
[1778248999572,27.99,79770.24,1.0,-0.17461,0.00013,17.81635]
[1778248999873,27.99,79770.24,1.0,-0.17461,0.00013,17.81635]
[1778249000284,27.99,79770.24,1.0,-0.17461,0.00013,17.81635]
[1778249000326,27.99,79765.96,1.0,-0.17518,0.00013,17.85224]
[1778249001485,27.99,79765.96,1.0,-0.17518,0.00013,17.85224]
[1778249001503,27.99,79763.67,1.0,-0.17548,0.00013,17.87141]
[1778249001739,27.99,79763.67,1.0,-0.17548,0.00013,17.87141]
[1778249002719,27.99,79763.67,1.0,-0.17548,0.00013,17.87139]
[1778249004439,27.99,79763.93,1.0,-0.17545,0.00013,17.86921]
[1778249009974,27.99,79761.49,1.0,-0.17577,0.00013,17.88924]
[1778249015111,27.99,79761.63,1.0,-0.17571,0.00013,17.88359]
[1778249015517,27.99,79761.63,1.0,-0.17571,0.00013,17.88359]
[1778249015580,27.99,79765.02,1.0,-0.17526,0.00013,17.85515]
[1778249016994,27.99,79765.02,1.0,-0.17526,0.00013,17.85497]
[1778249017195,27.99,79765.02,1.0,-0.17526,0.00013,17.85497]
[1778249017357,27.99,79765.02,1.0,-0.17526,0.00013,17.85497]
[1778249017515,27.99,79779.69,1.0,-0.17331,0.00013,17.7318]
[1778249017566,27.99,79779.69,1.0,-0.17331,0.00013,17.7318]
[1778249018149,27.99,79779.69,1.0,-0.17331,0.00013,17.7318]
[1778249018511,27.99,79779.69,1.0,-0.17331,0.00013,17.7318]
[1778249019429,27.99,79788.2,1.0,-0.17218,0.00013,17.66008]
[1778249019472,27.99,79788.2,1.0,-0.17218,0.00013,17.66008]
[1778249019512,27.99,79788.2,1.0,-0.17218,0.00013,17.66008]
[1778249019539,27.99,79799.9,1.0,-0.17065,0.00013,17.56179]
[1778249021476,27.99,79810.4,1.0,-0.16927,0.00013,17.47308]
[1778249026482,27.99,79813.69,1.0,-0.16884,0.00013,17.44548]
[1778249027973,27.99,79809.07,1.0,-0.16944,0.00013,17.48424]
[1778249027988,27.99,79809.07,1.0,-0.16944,0.00013,17.48424]
[1778249027991,27.99,79809.07,1.0,-0.16944,0.00013,17.48424]
[1778249028499,27.99,79809.07,1.0,-0.16944,0.00013,17.48424]
[1778249028550,27.99,79799.89,1.0,-0.17064,0.00013,17.56131]
[1778249028669,27.99,79799.89,1.0,-0.17064,0.00013,17.56131]
[1778249028686,27.99,79799.89,1.0,-0.17064,0.00013,17.56131]
[1778249029264,27.99,79799.89,1.0,-0.17064,0.00013,17.56131]
[1778249029537,27.99,79799.89,1.0,-0.17064,0.00013,17.56117]
[1778249030546,27.99,79788.37,1.0,-0.17214,0.00013,17.65768]
[1778249032650,27.99,79791.73,1.0,-0.1717,0.00013,17.62945]
[1778249032654,27.99,79791.73,1.0,-0.1717,0.00013,17.62945]
[1778249033563,27.99,79791.98,1.0,-0.17167,0.00013,17.62735]
[1778249034556,27.99,79791.98,1.0,-0.17167,0.00013,17.62735]
[1778249034571,27.99,79791.39,1.0,-0.17174,0.00013,17.63207]
[1778249036759,27.99,79789.31,1.0,-0.17201,0.00013,17.64902]
[1778249036761,27.99,79789.31,1.0,-0.17201,0.00013,17.64902]
[1778249036802,27.99,79788.18,1.0,-0.17216,0.00013,17.65851]
[1778249042638,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042689,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042712,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042815,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042895,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042933,27.98,79790.44,1.0,-0.17184,0.00013,17.63815]
[1778249042991,27.98,79797.14,1.0,-0.17096,0.00013,17.58162]
[1778249044976,27.98,79802.45,1.0,-0.17025,0.00013,17.5366]
[1778249044984,27.98,79802.45,1.0,-0.17025,0.00013,17.5366]
[1778249045399,27.98,79807.17,1.0,-0.16964,0.00013,17.4968]
[1778249051513,27.98,79809.43,1.0,-0.16934,0.00013,17.47752]
[1778249056693,27.98,79816.72,1.0,-0.16839,0.00013,17.41593]
[1778249061761,27.98,79815.57,1.0,-0.16854,0.00013,17.42569]
[1778249066208,27.98,79812.54,1.0,-0.16893,0.00013,17.45118]
[1778249067482,27.98,79811.77,1.0,-0.16903,0.00013,17.45763]
[1778249068635,27.98,79811.26,1.0,-0.1691,0.00013,17.46189]
[1778249068773,27.98,79811.26,1.0,-0.1691,0.00013,17.46189]
[1778249068882,27.98,79811.26,1.0,-0.1691,0.00013,17.46189]
[1778249069072,27.98,79811.26,1.0,-0.1691,0.00013,17.46189]
[1778249069380,27.98,79811.26,1.0,-0.1691,0.00013,17.46189]
[1778249069481,27.98,79806.51,1.0,-0.16971,0.00013,17.50177]
[1778249070954,27.98,79806.51,1.0,-0.16971,0.00013,17.50177]
[1778249071035,27.98,79780.61,1.0,-0.17309,0.00013,17.71526]
[1778249074309,27.98,79781.38,1.0,-0.17298,0.00013,17.70852]
[1778249077758,27.98,79783.15,1.0,-0.17274,0.00013,17.69347]
[1778249078803,27.98,79783.04,1.0,-0.17275,0.00013,17.6942]
[1778249079006,27.98,79783.04,1.0,-0.17275,0.00013,17.6942]
[1778249079790,27.98,79783.86,1.0,-0.17265,0.00013,17.68732]
[1778249080824,27.98,79784.24,1.0,-0.17259,0.00013,17.68392]
[1778249085231,27.98,79785.21,1.0,-0.17245,0.00013,17.67505]
[1778249088350,27.98,79783.62,1.0,-0.17265,0.00013,17.68769]
[1778249088426,27.98,79783.97,1.0,-0.1726,0.00013,17.68399]
[1778249088893,27.98,79783.97,1.0,-0.1726,0.00013,17.68399]
[1778249089479,27.98,79783.97,1.0,-0.1726,0.00013,17.68399]
[1778249089622,27.98,79783.97,1.0,-0.1726,0.00013,17.68399]
[1778249090050,27.98,79780.44,1.0,-0.17306,0.00013,17.71358]
[1778249090367,27.98,79780.44,1.0,-0.17306,0.00013,17.71358]
[1778249092975,27.98,79772.5,1.0,-0.17411,0.00013,17.78034]
[1778249093154,27.98,79772.5,1.0,-0.17411,0.00013,17.78034]
[1778249093336,27.98,79772.5,1.0,-0.17411,0.00013,17.78034]
[1778249093355,27.98,79772.5,1.0,-0.17411,0.00013,17.78034]
[1778249093465,27.98,79772.5,1.0,-0.17411,0.00013,17.78034]
[1778249093556,27.98,79772.67,1.0,-0.17409,0.00013,17.77892]
[1778249093722,27.98,79772.67,1.0,-0.17409,0.00013,17.77892]
[1778249093917,27.98,79772.67,1.0,-0.17409,0.00013,17.77892]
[1778249093980,27.98,79772.67,1.0,-0.17409,0.00013,17.77892]
[1778249094354,27.98,79772.67,1.0,-0.17409,0.00013,17.77892]
[1778249094422,27.98,79786.0,1.0,-0.17232,0.00013,17.66651]
[1778249094902,27.98,79786.0,1.0,-0.17232,0.00013,17.66651]
[1778249094942,27.98,79786.0,1.0,-0.17232,0.00013,17.66651]
[1778249095240,27.98,79786.0,1.0,-0.17232,0.00013,17.66651]
[1778249095503,27.98,79786.0,1.0,-0.17232,0.00013,17.66651]
[1778249095604,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249095799,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249095811,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249095815,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249096152,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249096273,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249096301,27.98,79807.19,1.0,-0.16954,0.00013,17.48836]
[1778249096357,27.97,79815.77,1.0,-0.16842,0.00013,17.41569]
[1778249098520,27.97,79827.6,1.0,-0.16689,0.00013,17.31605]
[1778249099335,27.97,79827.6,1.0,-0.16689,0.00013,17.31605]
[1778249099431,27.97,79827.6,1.0,-0.16689,0.00013,17.31605]
[1778249099502,27.97,79827.64,1.0,-0.16688,0.00013,17.31575]
[1778249099932,27.97,79827.64,1.0,-0.16688,0.00013,17.31575]
[1778249100724,27.97,79827.93,1.0,-0.16684,0.00013,17.31305]
[1778249100738,27.97,79827.93,1.0,-0.16684,0.00013,17.31305]
[1778249101037,27.97,79827.93,1.0,-0.16684,0.00013,17.31305]
[1778249102326,27.97,79827.93,1.0,-0.16684,0.00013,17.31305]
[1778249102398,27.97,79815.68,1.0,-0.16843,0.00013,17.41631]
[1778249103341,27.97,79815.68,1.0,-0.16843,0.00013,17.41631]
[1778249103352,27.97,79815.68,1.0,-0.16843,0.00013,17.41631]
[1778249103367,27.97,79815.68,1.0,-0.16843,0.00013,17.41631]
[1778249103441,27.97,79816.12,1.0,-0.16837,0.00013,17.4126]
[1778249108540,27.97,79807.51,1.0,-0.16949,0.00013,17.48483]
[1778249111973,27.97,79808.88,1.0,-0.1693,0.00013,17.47291]
[1778249112576,27.97,79808.88,1.0,-0.1693,0.00013,17.47291]
[1778249116076,27.97,79809.53,1.0,-0.16921,0.00013,17.46712]
[1778249118901,27.97,79808.41,1.0,-0.16936,0.00013,17.47632]
[1778249118952,27.97,79808.41,1.0,-0.16936,0.00013,17.47632]
[1778249118962,27.97,79808.41,1.0,-0.16936,0.00013,17.47632]
[1778249119026,27.97,79808.41,1.0,-0.16936,0.00013,17.47632]
[1778249119334,27.97,79821.85,1.0,-0.16761,0.00013,17.36311]
[1778249121123,27.97,79821.85,1.0,-0.16761,0.00013,17.36294]
[1778249121222,27.97,79821.85,1.0,-0.16761,0.00013,17.36294]
[1778249121322,27.97,79833.25,1.0,-0.16614,0.00013,17.26691]
[1778249122819,27.97,79834.7,1.0,-0.16594,0.00013,17.25415]
[1778249125336,27.97,79835.77,1.0,-0.1658,0.00013,17.24469]
[1778249125765,27.97,79834.71,1.0,-0.16593,0.00013,17.25341]
[1778249127186,27.97,79833.43,1.0,-0.16609,0.00013,17.26397]
[1778249128303,27.97,79833.43,1.0,-0.16609,0.00013,17.26374]
[1778249128816,27.97,79832.12,1.0,-0.16625,0.00013,17.27451]
[1778249129624,27.97,79832.12,1.0,-0.16625,0.00013,17.27451]
[1778249130077,27.97,79832.12,1.0,-0.16625,0.00013,17.27426]
[1778249130375,27.97,79832.12,1.0,-0.16625,0.00013,17.27426]
[1778249130673,27.97,79847.15,1.0,-0.16432,0.00013,17.14735]
[1778249131000,27.97,79847.15,1.0,-0.16432,0.00013,17.14735]
[1778249131007,27.97,79847.15,1.0,-0.16432,0.00013,17.14735]
[1778249131063,27.97,79847.15,1.0,-0.16432,0.00013,17.14735]
[1778249131255,27.97,79847.15,1.0,-0.16429,0.00013,17.14308]
[1778249133267,27.97,79861.27,1.0,-0.16249,0.00013,17.024]
[1778249135170,27.97,79860.15,1.0,-0.16263,0.00013,17.0336]
[1778249135350,27.97,79860.15,1.0,-0.16263,0.00013,17.0336]
[1778249136731,27.97,79865.56,1.0,-0.16195,0.00013,16.9881]
[1778249136894,27.97,79865.56,1.0,-0.16195,0.00013,16.9881]
[1778249137134,27.97,79865.56,1.0,-0.16195,0.00013,16.9881]
[1778249137193,27.97,79865.56,1.0,-0.16195,0.00013,16.9881]
[1778249137296,27.97,79866.12,1.0,-0.16188,0.00013,16.98338]
[1778249138302,27.97,79876.99,1.0,-0.1605,0.00013,16.89154]
[1778249140223,27.97,79884.99,1.0,-0.1595,0.00013,16.82401]
[1778249140324,27.97,79884.05,1.0,-0.15962,0.00013,16.83216]
[1778249143899,27.97,79882.57,1.0,-0.15981,0.00013,16.84503]
[1778249144216,27.97,79882.57,1.0,-0.15981,0.00013,16.84503]
[1778249147429,27.97,79892.37,1.0,-0.15858,0.00012,16.76167]
[1778249147597,27.97,79892.37,1.0,-0.15858,0.00012,16.76167]
[1778249148056,27.97,79894.35,1.0,-0.15833,0.00012,16.74482]
[1778249148850,27.97,79898.92,1.0,-0.15776,0.00012,16.70624]
[1778249149066,27.97,79898.92,1.0,-0.15776,0.00012,16.70624]
[1778249149089,27.97,79898.92,1.0,-0.15776,0.00012,16.70624]
[1778249149206,27.97,79898.92,1.0,-0.15776,0.00012,16.70624]
[1778249149334,27.97,79898.92,1.0,-0.15776,0.00012,16.70624]
[1778249149385,27.97,79898.92,1.0,-0.15776,0.00012,16.70607]
[1778249150390,27.97,79911.42,1.0,-0.15621,0.00012,16.60062]
[1778249151456,27.97,79911.42,1.0,-0.15621,0.00012,16.60062]
[1778249153409,27.97,79924.74,1.0,-0.15457,0.00012,16.48807]
[1778249154546,27.97,79924.74,1.0,-0.15457,0.00012,16.48807]
[1778249154824,27.97,79927.24,1.0,-0.15426,0.00012,16.46694]
[1778249155606,27.97,79927.24,1.0,-0.15426,0.00012,16.46694]
[1778249155764,27.97,79931.55,1.0,-0.15373,0.00012,16.43038]
[1778249156192,27.97,79931.55,1.0,-0.15373,0.00012,16.43038]
[1778249156331,27.97,79931.55,1.0,-0.15373,0.00012,16.43038]
[1778249156476,27.97,79931.55,1.0,-0.15373,0.00012,16.43038]
[1778249156558,27.97,79931.55,1.0,-0.15373,0.00012,16.43038]
[1778249156599,27.97,79951.56,1.0,-0.15129,0.00012,16.26119]
[1778249157316,27.97,79951.56,1.0,-0.15129,0.00012,16.26119]
[1778249157380,27.97,79951.56,1.0,-0.15129,0.00012,16.26119]
[1778249159394,27.97,79961.84,1.0,-0.15005,0.00012,16.17411]
[1778249160813,27.97,79961.49,1.0,-0.15012,0.00012,16.17911]
[1778249163285,27.98,79973.43,1.0,-0.14874,0.00012,16.08214]
[1778249164240,27.98,79978.32,1.0,-0.14819,0.00012,16.04325]
[1778249165190,27.98,79969.18,1.0,-0.1493,0.00012,16.12157]
[1778249165258,27.98,79969.18,1.0,-0.1493,0.00012,16.12157]
[1778249165500,27.98,79973.32,1.0,-0.14883,0.00012,16.08835]
[1778249167337,27.98,79968.98,1.0,-0.14935,0.00012,16.12506]
[1778249168289,27.98,79968.84,1.0,-0.14936,0.00012,16.12624]
[1778249168579,27.98,79956.06,1.0,-0.1509,0.00012,16.23421]
[1778249169728,27.98,79937.45,1.0,-0.15316,0.00012,16.3912]
[1778249169827,27.98,79937.45,1.0,-0.15316,0.00012,16.3912]
[1778249170199,27.98,79937.45,1.0,-0.15316,0.00012,16.3912]
[1778249170216,27.98,79937.45,1.0,-0.15316,0.00012,16.3912]
[1778249170641,27.99,79924.9,1.0,-0.1547,0.00012,16.49727]
[1778249171554,27.99,79924.9,1.0,-0.1547,0.00012,16.49727]
[1778249171583,27.99,79908.74,1.0,-0.15669,0.00012,16.63359]
[1778249173561,27.99,79904.03,1.0,-0.15728,0.00012,16.67423]
[1778249175417,27.99,79901.71,1.0,-0.15757,0.00012,16.69367]
[1778249178161,27.99,79904.44,1.0,-0.15723,0.00012,16.67025]
[1778249178167,27.99,79904.44,1.0,-0.15723,0.00012,16.67025]
[1778249178637,27.99,79904.44,1.0,-0.15723,0.00012,16.67025]
[1778249178705,27.99,79911.73,1.0,-0.15632,0.00012,16.60872]
[1778249180082,27.99,79911.73,1.0,-0.15632,0.00012,16.60871]
[1778249183015,27.99,79914.74,1.0,-0.15595,0.00012,16.5833]
[1778249184180,27.99,79911.79,1.0,-0.15631,0.00012,16.60816]
[1778249185529,27.99,79912.32,1.0,-0.15625,0.00012,16.60366]
[1778249185631,27.99,79912.32,1.0,-0.15625,0.00012,16.60366]
[1778249185717,27.99,79902.6,1.0,-0.15745,0.00012,16.68558]
[1778249187771,27.99,79895.69,1.0,-0.15831,0.00012,16.74361]
[1778249188129,27.99,79895.69,1.0,-0.15831,0.00012,16.74361]
[1778249189160,27.98,79896.66,1.0,-0.15818,0.00012,16.73521]
[1778249189351,27.98,79896.66,1.0,-0.15818,0.00012,16.73521]
[1778249189672,27.98,79904.3,1.0,-0.15723,0.00012,16.67062]
[1778249189771,27.98,79904.3,1.0,-0.15723,0.00012,16.67062]
[1778249190429,27.98,79904.3,1.0,-0.15723,0.00012,16.67062]
[1778249190452,27.98,79904.3,1.0,-0.15723,0.00012,16.67062]
[1778249190678,27.98,79913.69,1.0,-0.15607,0.00012,16.59137]
[1778249191837,27.98,79913.62,1.0,-0.15605,0.00012,16.58774]
[1778249194365,27.98,79896.61,1.0,-0.15815,0.00012,16.731]
[1778249194673,27.98,79896.61,1.0,-0.15815,0.00012,16.731]
[1778249194766,27.98,79903.8,1.0,-0.15726,0.00012,16.67012]
[1778249196572,27.98,79903.8,1.0,-0.15725,0.00012,16.66999]
[1778249197115,27.98,79912.76,1.0,-0.15614,0.00012,16.59435]
[1778249198629,27.98,79914.14,1.0,-0.15597,0.00012,16.58269]
[1778249198830,27.98,79915.67,1.0,-0.15578,0.00012,16.56978]
[1778249199678,27.98,79915.67,1.0,-0.15578,0.00012,16.56978]
[1778249200390,27.98,79913.46,1.0,-0.15606,0.00012,16.58839]
[1778249200704,27.98,79913.46,1.0,-0.15606,0.00012,16.58839]
[1778249200973,27.98,79910.36,1.0,-0.15644,0.00012,16.61455]
[1778249201756,27.98,79893.21,1.0,-0.15857,0.00012,16.75899]
[1778249202858,27.98,79892.79,1.0,-0.15862,0.00012,16.76231]
[1778249202952,27.98,79892.79,1.0,-0.15862,0.00012,16.76231]
[1778249203771,27.98,79892.79,1.0,-0.15862,0.00012,16.76231]
[1778249205276,27.98,79899.33,1.0,-0.1578,0.00012,16.70686]
[1778249206743,27.98,79901.74,1.0,-0.15749,0.00012,16.68633]
[1778249206822,27.98,79910.91,1.0,-0.15636,0.00012,16.6088]
[1778249207401,27.98,79910.91,1.0,-0.15636,0.00012,16.6088]
[1778249208862,27.98,79909.23,1.0,-0.15656,0.00012,16.62285]
[1778249210597,27.98,79909.15,1.0,-0.15657,0.00012,16.62346]
[1778249210712,27.98,79909.15,1.0,-0.15657,0.00012,16.62346]
[1778249210816,27.98,79908.41,1.0,-0.15666,0.00012,16.62954]
[1778249210821,27.98,79908.41,1.0,-0.15666,0.00012,16.62954]
[1778249212964,27.98,79898.42,1.0,-0.1579,0.00012,16.71371]
[1778249214736,27.98,79895.73,1.0,-0.15823,0.00012,16.73622]
[1778249214762,27.98,79895.73,1.0,-0.15823,0.00012,16.73622]
[1778249214980,27.98,79895.73,1.0,-0.15823,0.00012,16.73604]
[1778249216390,27.98,79900.3,1.0,-0.15766,0.00012,16.6973]
[1778249216418,27.98,79900.3,1.0,-0.15766,0.00012,16.6973]
[1778249217016,27.98,79902.75,1.0,-0.15735,0.00012,16.67648]
[1778249217919,27.98,79901.44,1.0,-0.15751,0.00012,16.68729]
[1778249221826,27.98,79907.74,1.0,-0.15672,0.00012,16.63386]
[1778249222125,27.98,79907.74,1.0,-0.15672,0.00012,16.63386]
[1778249224483,27.98,79904.33,1.0,-0.15714,0.00012,16.66243]
[1778249226834,27.98,79898.7,1.0,-0.15784,0.00012,16.70953]
[1778249227468,27.98,79898.7,1.0,-0.15784,0.00012,16.70953]
[1778249227588,27.98,79898.7,1.0,-0.15784,0.00012,16.70953]
[1778249227679,27.98,79898.7,1.0,-0.15784,0.00012,16.70953]
[1778249227784,27.98,79899.82,1.0,-0.15769,0.00012,16.69978]
[1778249228480,27.98,79899.82,1.0,-0.15769,0.00012,16.69978]
[1778249228578,27.98,79907.03,1.0,-0.1568,0.00012,16.63893]
[1778249229198,27.98,79907.03,1.0,-0.1568,0.00012,16.63893]
[1778249234125,27.98,79907.69,1.0,-0.15671,0.00012,16.63322]
[1778249234626,27.98,79907.69,1.0,-0.15671,0.00012,16.63322]
[1778249236330,27.98,79906.32,1.0,-0.15688,0.00012,16.64461]
[1778249236718,27.98,79894.92,1.0,-0.15829,0.00012,16.74049]
[1778249236837,27.98,79894.92,1.0,-0.15829,0.00012,16.74049]
[1778249241064,27.97,79895.8,1.0,-0.15818,0.00012,16.73254]
[1778249241340,27.97,79895.8,1.0,-0.15818,0.00012,16.73254]
[1778249241687,27.97,79890.46,1.0,-0.15884,0.00012,16.77741]
[1778249242276,27.97,79890.46,1.0,-0.15884,0.00012,16.77741]
[1778249242340,27.97,79890.46,1.0,-0.15884,0.00012,16.77741]
[1778249242494,27.97,79890.46,1.0,-0.15884,0.00012,16.77741]
[1778249242573,27.97,79879.56,1.0,-0.16021,0.00013,16.86939]
[1778249243648,27.97,79879.56,1.0,-0.16021,0.00013,16.86939]
[1778249244328,27.97,79874.03,1.0,-0.1609,0.00013,16.91562]
[1778249244394,27.97,79874.03,1.0,-0.1609,0.00013,16.91562]
[1778249244422,27.97,79874.03,1.0,-0.1609,0.00013,16.91562]
[1778249244884,27.97,79871.19,1.0,-0.16125,0.00013,16.93958]
[1778249245720,27.97,79871.19,1.0,-0.16125,0.00013,16.93958]
[1778249247046,27.97,79862.96,1.0,-0.16229,0.00013,17.00888]
[1778249247118,27.97,79852.27,1.0,-0.16365,0.00013,17.09905]
[1778249251854,27.97,79851.09,1.0,-0.16376,0.00013,17.10432]
[1778249252520,27.97,79851.09,1.0,-0.16376,0.00013,17.10432]
[1778249256559,27.97,79842.64,1.0,-0.16484,0.00013,17.17497]
[1778249256660,27.97,79843.24,1.0,-0.16475,0.00013,17.16956]
[1778249258522,27.97,79843.24,1.0,-0.16475,0.00013,17.16956]
[1778249259336,27.97,79842.39,1.0,-0.16486,0.00013,17.17637]
[1778249265199,27.97,79841.98,1.0,-0.16489,0.00013,17.17877]
[1778249267245,27.97,79842.09,1.0,-0.16488,0.00013,17.17768]
[1778249267263,27.97,79842.09,1.0,-0.16488,0.00013,17.17768]
[1778249267305,27.97,79842.09,1.0,-0.16488,0.00013,17.17768]
[1778249267406,27.97,79847.06,1.0,-0.16424,0.00013,17.13562]
[1778249268160,27.97,79847.06,1.0,-0.16424,0.00013,17.13562]
[1778249270175,27.97,79849.09,1.0,-0.16398,0.00013,17.11827]
[1778249270274,27.97,79849.09,1.0,-0.16398,0.00013,17.11827]
[1778249270594,27.97,79849.09,1.0,-0.16398,0.00013,17.11827]
[1778249272307,27.97,79854.82,1.0,-0.16324,0.00013,17.06979]
[1778249273113,27.97,79856.82,1.0,-0.16299,0.00013,17.05289]
[1778249274339,27.97,79856.82,1.0,-0.16299,0.00013,17.05289]
[1778249274345,27.97,79856.82,1.0,-0.16299,0.00013,17.05289]
[1778249276956,27.97,79854.19,1.0,-0.16333,0.00013,17.07517]
[1778249279191,27.97,79863.83,1.0,-0.1621,0.00013,16.9935]
[1778249279217,27.97,79863.83,1.0,-0.1621,0.00013,16.9935]
[1778249279523,27.97,79866.92,1.0,-0.1617,0.00013,16.96742]
[1778249279922,27.97,79866.92,1.0,-0.1617,0.00013,16.96742]
[1778249280600,27.97,79866.92,1.0,-0.1617,0.00013,16.96742]
[1778249280729,27.97,79866.92,1.0,-0.1617,0.00013,16.96742]
[1778249280803,27.97,79867.41,1.0,-0.16164,0.00013,16.96284]
[1778249281445,27.97,79867.41,1.0,-0.16164,0.00013,16.96284]
[1778249281846,27.97,79864.28,1.0,-0.16203,0.00013,16.98919]
[1778249282292,27.97,79864.28,1.0,-0.16203,0.00013,16.98919]
[1778249282323,27.97,79864.28,1.0,-0.16203,0.00013,16.98919]
[1778249283210,27.97,79864.28,1.0,-0.16203,0.00013,16.98919]
[1778249283383,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249283993,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249283996,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249284196,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249284217,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249284241,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249284368,27.97,79863.28,1.0,-0.16216,0.00013,16.99753]
[1778249284588,27.97,79871.63,1.0,-0.1611,0.00013,16.92698]
[1778249285771,27.97,79871.63,1.0,-0.1611,0.00013,16.92698]
[1778249286448,27.96,79875.79,1.0,-0.16056,0.00013,16.8911]
[1778249286487,27.96,79870.95,1.0,-0.16117,0.00013,16.93195]
[1778249287326,27.96,79870.95,1.0,-0.16117,0.00013,16.93195]
[1778249287651,27.96,79870.95,1.0,-0.16117,0.00013,16.93195]
[1778249287720,27.96,79866.46,1.0,-0.16173,0.00013,16.9692]
[1778249289259,27.96,79865.63,1.0,-0.16183,0.00013,16.97596]
[1778249289840,27.96,79865.63,1.0,-0.16183,0.00013,16.97596]
[1778249289962,27.96,79864.18,1.0,-0.16202,0.00013,16.9882]
[1778249290565,27.96,79864.12,1.0,-0.16203,0.00013,16.98884]
[1778249294339,27.96,79863.76,1.0,-0.16207,0.00013,16.99184]
[1778249294851,27.96,79863.76,1.0,-0.16207,0.00013,16.99184]
[1778249294404,27.96,79862.81,1.0,-0.16219,0.00013,16.99983]
[1778249296424,27.96,79855.67,1.0,-0.1631,0.00013,17.06011]
[1778249296902,27.96,79852.15,1.0,-0.16355,0.00013,17.08981]
[1778249299698,27.96,79851.02,1.0,-0.16369,0.00013,17.09933]
[1778249300381,27.96,79847.93,1.0,-0.16408,0.00013,17.1253]
[1778249304155,27.96,79837.01,1.0,-0.16548,0.00013,17.21698]
[1778249306905,27.96,79836.74,1.0,-0.1655,0.00013,17.21866]
[1778249311198,27.96,79836.05,1.0,-0.16558,0.00013,17.22358]
[1778249316349,27.96,79835.29,1.0,-0.16563,0.00013,17.22463]
[1778249316868,27.96,79835.29,1.0,-0.16563,0.00013,17.22463]
[1778249317013,27.96,79833.04,1.0,-0.16591,0.00013,17.24311]
[1778249317359,27.96,79833.04,1.0,-0.16591,0.00013,17.24311]
[1778249318776,27.96,79840.29,1.0,-0.16498,0.00013,17.1817]
[1778249318833,27.96,79840.29,1.0,-0.16498,0.00013,17.1817]
[1778249319390,27.96,79844.73,1.0,-0.1644,0.00013,17.14406]
[1778249320290,27.96,79844.73,1.0,-0.1644,0.00013,17.14406]
[1778249321444,27.96,79846.95,1.0,-0.16412,0.00013,17.12519]
[1778249321628,27.95,79848.71,1.0,-0.16389,0.00013,17.10995]
[1778249326459,27.95,79843.58,1.0,-0.16452,0.00013,17.1517]
[1778249326674,27.95,79843.58,1.0,-0.16452,0.00013,17.1517]
[1778249326724,27.95,79843.58,1.0,-0.16452,0.00013,17.1517]
[1778249326746,27.95,79839.07,1.0,-0.1651,0.00013,17.18975]
[1778249327078,27.95,79839.07,1.0,-0.1651,0.00013,17.18975]
[1778249327426,27.95,79839.07,1.0,-0.1651,0.00013,17.18975]
[1778249331376,27.95,79839.79,1.0,-0.16499,0.00013,17.18248]
[1778249331679,27.95,79839.79,1.0,-0.16499,0.00013,17.18248]
[1778249334705,27.95,79833.01,1.0,-0.16585,0.00013,17.23896]
[1778249336439,27.95,79831.9,1.0,-0.16598,0.00013,17.24773]
[1778249337423,27.95,79831.9,1.0,-0.16598,0.00013,17.24743]
[1778249337792,27.95,79831.9,1.0,-0.16598,0.00013,17.24743]
[1778249338763,27.95,79836.08,1.0,-0.16544,0.00013,17.2119]
[1778249339654,27.95,79841.41,1.0,-0.16475,0.00013,17.16668]
[1778249339655,27.95,79841.41,1.0,-0.16475,0.00013,17.16668]
[1778249339789,27.95,79841.41,1.0,-0.16475,0.00013,17.16668]
[1778249339889,27.95,79848.89,1.0,-0.16379,0.00013,17.10336]
[1778249340866,27.95,79848.89,1.0,-0.16379,0.00013,17.10336]
[1778249340980,27.94,79849.03,1.0,-0.16376,0.00013,17.10153]
[1778249341020,27.94,79849.03,1.0,-0.16376,0.00013,17.10153]
[1778249341727,27.94,79849.03,1.0,-0.16376,0.00013,17.10153]
[1778249341867,27.94,79849.03,1.0,-0.16376,0.00013,17.10153]
[1778249341884,27.94,79842.71,1.0,-0.16457,0.00013,17.15461]
[1778249343973,27.94,79836.09,1.0,-0.16541,0.00013,17.21004]
[1778249345408,27.94,79835.4,1.0,-0.16549,0.00013,17.2156]
[1778249345800,27.94,79835.4,1.0,-0.16549,0.00013,17.2156]
[1778249349697,27.94,79836.4,1.0,-0.16535,0.00013,17.2061]
[1778249349824,27.94,79835.86,1.0,-0.16542,0.00013,17.2104]
[1778249350135,27.94,79835.86,1.0,-0.16542,0.00013,17.2104]
[1778249350832,27.94,79834.15,1.0,-0.16563,0.00013,17.22454]
[1778249354810,27.94,79830.21,1.0,-0.16612,0.00013,17.25682]
[1778249356296,27.94,79830.37,1.0,-0.16609,0.00013,17.2548]
[1778249356874,27.94,79831.79,1.0,-0.16591,0.00013,17.24249]
[1778249361351,27.93,79825.44,1.0,-0.1667,0.00013,17.29445]
[1778249361911,27.93,79825.68,1.0,-0.16666,0.00013,17.29203]
[1778249363141,27.93,79822.3,1.0,-0.1671,0.00013,17.3201]
[1778249363923,27.93,79821.33,1.0,-0.16721,0.00013,17.32784]
[1778249368958,27.93,79832.35,1.0,-0.16576,0.00013,17.23278]
[1778249370567,27.93,79834.47,1.0,-0.16548,0.00013,17.21458]
[1778249370972,27.93,79835.77,1.0,-0.16531,0.00013,17.20332]
[1778249371143,27.93,79835.77,1.0,-0.16531,0.00013,17.20332]
[1778249371150,27.93,79835.77,1.0,-0.16531,0.00013,17.20332]
[1778249371269,27.93,79835.77,1.0,-0.16531,0.00013,17.20332]
[1778249371326,27.93,79835.77,1.0,-0.16531,0.00013,17.20332]
[1778249371424,27.93,79835.8,1.0,-0.16528,0.00013,17.19888]
[1778249372616,27.93,79835.8,1.0,-0.16528,0.00013,17.19888]
[1778249377028,27.92,79839.67,1.0,-0.16476,0.00013,17.16493]
[1778249378769,27.92,79837.44,1.0,-0.16504,0.00013,17.18355]
[1778249382312,27.92,79834.88,1.0,-0.16536,0.00013,17.20405]
[1778249385603,27.92,79832.97,1.0,-0.16559,0.00013,17.21925]
[1778249386959,27.92,79833.35,1.0,-0.16554,0.00013,17.21573]
[1778249387328,27.92,79838.27,1.0,-0.16489,0.00013,17.17361]
[1778249387415,27.92,79838.27,1.0,-0.16489,0.00013,17.17361]
[1778249387920,27.92,79838.27,1.0,-0.16489,0.00013,17.17361]
[1778249388650,27.92,79838.15,1.0,-0.16491,0.00013,17.17436]
[1778249389018,27.92,79841.83,1.0,-0.16443,0.00013,17.14305]
[1778249390504,27.92,79846.99,1.0,-0.16377,0.00013,17.09946]
[1778249391052,27.92,79847.57,1.0,-0.16369,0.00013,17.09425]
[1778249391440,27.92,79847.57,1.0,-0.16369,0.00013,17.09425]
[1778249391499,27.92,79847.57,1.0,-0.16369,0.00013,17.09425]
[1778249391832,27.92,79847.57,1.0,-0.16369,0.00013,17.09425]
[1778249391864,27.92,79847.57,1.0,-0.16369,0.00013,17.09425]
[1778249391952,27.92,79843.57,1.0,-0.1642,0.00013,17.12785]
[1778249392439,27.92,79843.57,1.0,-0.1642,0.00013,17.12785]
[1778249392458,27.92,79843.57,1.0,-0.1642,0.00013,17.12785]
[1778249392529,27.92,79836.09,1.0,-0.16516,0.00013,17.19103]
[1778249394287,27.92,79836.23,1.0,-0.16514,0.00013,17.18957]
[1778249394925,27.92,79836.23,1.0,-0.16514,0.00013,17.18957]
[1778249395203,27.92,79842.96,1.0,-0.16427,0.00013,17.13224]
[1778249396015,27.92,79845.47,1.0,-0.16395,0.00013,17.11104]
[1778249396867,27.92,79845.47,1.0,-0.16395,0.00013,17.11104]
[1778249397252,27.92,79846.98,1.0,-0.16375,0.00013,17.09796]
[1778249397608,27.92,79846.98,1.0,-0.16375,0.00013,17.09796]
[1778249399329,27.92,79851.76,1.0,-0.16314,0.00013,17.05746]
[1778249399346,27.92,79851.76,1.0,-0.16314,0.00013,17.05746]
[1778249399967,27.92,79851.76,1.0,-0.16314,0.00013,17.05746]
[1778249400918,27.91,79843.54,1.0,-0.16418,0.00013,17.1266]
[1778249401371,27.91,79841.79,1.0,-0.1644,0.00013,17.14119]
[1778249402933,27.91,79843.36,1.0,-0.1642,0.00013,17.12792]
[1778249403092,27.91,79844.4,1.0,-0.16406,0.00013,17.11878]
[1778249403107,27.91,79844.4,1.0,-0.16406,0.00013,17.11878]
[1778249403509,27.91,79844.4,1.0,-0.16406,0.00013,17.11878]
[1778249403522,27.91,79841.21,1.0,-0.16447,0.00013,17.14574]
[1778249405448,27.91,79836.75,1.0,-0.16504,0.00013,17.18323]
[1778249406593,27.91,79840.96,1.0,-0.1645,0.00013,17.14741]
[1778249407500,27.91,79843.54,1.0,-0.16416,0.00013,17.12524]
[1778249408104,27.91,79844.23,1.0,-0.16407,0.00013,17.11941]
[1778249408139,27.91,79844.23,1.0,-0.16407,0.00013,17.11941]
[1778249408894,27.91,79844.23,1.0,-0.16407,0.00013,17.11941]
[1778249408980,27.91,79846.07,1.0,-0.16383,0.00013,17.10356]
[1778249409947,27.91,79846.07,1.0,-0.16383,0.00013,17.10356]
[1778249409997,27.91,79846.07,1.0,-0.16383,0.00013,17.10356]
[1778249410309,27.91,79851.57,1.0,-0.16313,0.00013,17.057]
[1778249410414,27.91,79851.57,1.0,-0.16313,0.00013,17.057]
[1778249410480,27.91,79859.58,1.0,-0.16211,0.00013,16.98928]
[1778249412150,27.91,79859.58,1.0,-0.16211,0.00013,16.98903]
[1778249412153,27.91,79859.58,1.0,-0.16211,0.00013,16.98903]
[1778249412467,27.91,79868.1,1.0,-0.16102,0.00013,16.91645]
[1778249415397,27.91,79870.17,1.0,-0.16074,0.00013,16.89763]
[1778249415700,27.91,79870.17,1.0,-0.16074,0.00013,16.89763]
[1778249416081,27.91,79870.39,1.0,-0.16071,0.00013,16.89537]
[1778249417315,27.91,79870.39,1.0,-0.16071,0.00013,16.89537]
[1778249419493,27.91,79862.1,1.0,-0.16174,0.00013,16.96464]
[1778249419790,27.91,79862.1,1.0,-0.16174,0.00013,16.96464]
[1778249419904,27.91,79862.1,1.0,-0.16174,0.00013,16.96464]
[1778249420937,27.9,79863.67,1.0,-0.16153,0.00013,16.95043]
[1778249421208,27.9,79867.18,1.0,-0.16108,0.00013,16.92029]
[1778249425225,27.9,79871.0,1.0,-0.16058,0.00013,16.8868]
[1778249425584,27.9,79871.0,1.0,-0.16058,0.00013,16.8868]
[1778249425624,27.9,79871.0,1.0,-0.16058,0.00013,16.8868]
[1778249429335,27.9,79884.7,1.0,-0.15884,0.00013,16.76969]
[1778249430103,27.9,79879.99,1.0,-0.15943,0.00013,16.80935]
[1778249431803,27.9,79876.24,1.0,-0.15989,0.00013,16.84085]
[1778249434088,27.9,79868.22,1.0,-0.16086,0.00013,16.90372]
[1778249434093,27.9,79868.22,1.0,-0.16086,0.00013,16.90372]
[1778249434426,27.9,79868.22,1.0,-0.16086,0.00013,16.90338]
[1778249436128,27.9,79872.98,1.0,-0.16025,0.00013,16.86236]
[1778249436587,27.9,79872.98,1.0,-0.16025,0.00013,16.86236]
[1778249437013,27.9,79872.98,1.0,-0.16025,0.00013,16.86236]
[1778249436944,27.9,79858.25,1.0,-0.16211,0.00013,16.987]
[1778249437861,27.9,79840.48,1.0,-0.16438,0.00013,17.13723]
[1778249438237,27.9,79840.48,1.0,-0.16438,0.00013,17.13723]
[1778249439323,27.9,79844.84,1.0,-0.16382,0.00013,17.10043]
[1778249439486,27.9,79844.84,1.0,-0.16382,0.00013,17.10043]
[1778249439528,27.9,79844.84,1.0,-0.16382,0.00013,17.10043]
[1778249439568,27.9,79844.84,1.0,-0.16382,0.00013,17.10043]
[1778249439704,27.9,79844.84,1.0,-0.16382,0.00013,17.10043]
[1778249439941,27.9,79841.77,1.0,-0.16421,0.00013,17.12627]
[1778249442896,27.9,79835.6,1.0,-0.165,0.00013,17.17824]
[1778249442898,27.89,79831.64,1.0,-0.16551,0.00013,17.21154]
[1778249443312,27.89,79831.64,1.0,-0.16551,0.00013,17.21154]
[1778249444517,27.89,79831.64,1.0,-0.16551,0.00013,17.2113]
[1778249444605,27.89,79831.64,1.0,-0.16551,0.00013,17.2113]
[1778249444776,27.89,79831.64,1.0,-0.16551,0.00013,17.2113]
[1778249444884,27.89,79831.64,1.0,-0.16551,0.00013,17.2113]
[1778249444940,27.89,79834.28,1.0,-0.16516,0.00013,17.18876]
[1778249445074,27.89,79834.28,1.0,-0.16516,0.00013,17.18876]
[1778249445507,27.89,79834.28,1.0,-0.16516,0.00013,17.18876]
[1778249445672,27.89,79834.28,1.0,-0.16516,0.00013,17.18876]
[1778249445867,27.89,79873.59,1.0,-0.16016,0.00013,16.85624]
[1778249446782,27.89,79873.59,1.0,-0.16016,0.00013,16.85624]
[1778249446786,27.89,79873.59,1.0,-0.16016,0.00013,16.85624]
[1778249446788,27.89,79873.59,1.0,-0.16016,0.00013,16.85624]
[1778249447014,27.89,79894.37,1.0,-0.15754,0.00012,16.67929]
[1778249448002,27.89,79894.37,1.0,-0.15754,0.00012,16.67929]
[1778249448048,27.89,79894.37,1.0,-0.15754,0.00012,16.67929]
[1778249448018,27.89,79895.06,1.0,-0.15745,0.00012,16.67337]
[1778249449353,27.89,79895.06,1.0,-0.15745,0.00012,16.67337]
[1778249449385,27.89,79895.06,1.0,-0.15745,0.00012,16.67337]
[1778249449442,27.89,79895.06,1.0,-0.15745,0.00012,16.67337]
[1778249449648,27.89,79895.06,1.0,-0.15745,0.00012,16.67337]
[1778249449749,27.89,79895.95,1.0,-0.15734,0.00012,16.66577]
[1778249450486,27.89,79895.95,1.0,-0.15734,0.00012,16.66577]
[1778249452626,27.89,79887.95,1.0,-0.15834,0.00013,16.73341]
[1778249452700,27.89,79887.95,1.0,-0.15834,0.00013,16.73341]
[1778249453537,27.89,79881.62,1.0,-0.15913,0.00013,16.78684]
[1778249454649,27.89,79878.23,1.0,-0.15955,0.00013,16.81533]
[1778249455518,27.89,79874.62,1.0,-0.16,0.00013,16.84565]
[1778249457617,27.89,79876.05,1.0,-0.15981,0.00013,16.83297]
[1778249458658,27.89,79874.13,1.0,-0.16005,0.00013,16.84892]
[1778249458664,27.89,79874.13,1.0,-0.16005,0.00013,16.84892]
[1778249458698,27.89,79874.13,1.0,-0.16005,0.00013,16.84892]
[1778249462477,27.89,79876.92,1.0,-0.15968,0.00013,16.8241]
[1778249462483,27.89,79876.92,1.0,-0.15968,0.00013,16.8241]
[1778249462863,27.89,79875.17,1.0,-0.1599,0.00013,16.83865]
[1778249464072,27.89,79860.1,1.0,-0.1618,0.00013,16.9657]
[1778249464610,27.89,79860.1,1.0,-0.1618,0.00013,16.9657]
[1778249464961,27.89,79860.1,1.0,-0.1618,0.00013,16.9657]
[1778249464967,27.89,79851.7,1.0,-0.16287,0.00013,17.03691]
[1778249466544,27.89,79851.31,1.0,-0.16292,0.00013,17.04021]
[1778249466911,27.89,79851.31,1.0,-0.16292,0.00013,17.04021]
[1778249468958,27.89,79845.76,1.0,-0.16362,0.00013,17.08719]
[1778249470414,27.89,79845.48,1.0,-0.16366,0.00013,17.08946]
[1778249470783,27.89,79845.48,1.0,-0.16366,0.00013,17.08946]
[1778249470863,27.89,79845.48,1.0,-0.16366,0.00013,17.08946]
[1778249470971,27.89,79845.48,1.0,-0.16366,0.00013,17.08946]
[1778249472715,27.89,79845.94,1.0,-0.1636,0.00013,17.08548]
[1778249473018,27.89,79845.94,1.0,-0.1636,0.00013,17.08548]
[1778249475784,27.89,79841.74,1.0,-0.16413,0.00013,17.12079]
[1778249475907,27.89,79841.74,1.0,-0.16413,0.00013,17.12079]
[1778249475924,27.89,79841.74,1.0,-0.16413,0.00013,17.12079]
[1778249477100,27.89,79843.9,1.0,-0.16385,0.00013,17.10234]
[1778249477529,27.89,79843.9,1.0,-0.16385,0.00013,17.10234]
[1778249478217,27.88,79846.97,1.0,-0.16346,0.00013,17.07602]
[1778249479809,27.88,79845.77,1.0,-0.16361,0.00013,17.08614]
[1778249481255,27.88,79838.57,1.0,-0.16453,0.00013,17.14692]
[1778249486819,27.88,79836.01,1.0,-0.16485,0.00013,17.16762]
[1778249487810,27.88,79836.01,1.0,-0.16485,0.00013,17.16762]
[1778249487911,27.88,79836.01,1.0,-0.16485,0.00013,17.16762]
[1778249487930,27.88,79836.01,1.0,-0.16485,0.00013,17.16762]
[1778249488026,27.88,79834.45,1.0,-0.16504,0.00013,17.18046]
[1778249488759,27.88,79834.45,1.0,-0.16504,0.00013,17.18046]
[1778249488779,27.88,79834.45,1.0,-0.16504,0.00013,17.18046]
[1778249488818,27.88,79834.45,1.0,-0.16504,0.00013,17.18046]
[1778249488852,27.88,79834.45,1.0,-0.16504,0.00013,17.18046]
[1778249488952,27.88,79819.51,1.0,-0.16697,0.00013,17.30677]
[1778249490300,27.88,79820.19,1.0,-0.16688,0.00013,17.30083]
[1778249490508,27.88,79820.19,1.0,-0.16688,0.00013,17.30083]
[1778249491856,27.88,79808.19,1.0,-0.1684,0.00013,17.39771]
[1778249496893,27.88,79816.05,1.0,-0.16737,0.00013,17.33026]
[1778249498547,27.88,79816.34,1.0,-0.16733,0.00013,17.32786]
[1778249499793,27.88,79817.02,1.0,-0.16724,0.00013,17.32216]
[1778249502321,27.88,79817.48,1.0,-0.16717,0.00013,17.3173]
[1778249502407,27.88,79817.48,1.0,-0.16717,0.00013,17.3173]
[1778249502782,27.88,79817.48,1.0,-0.16717,0.00013,17.3173]
[1778249502843,27.88,79817.48,1.0,-0.16717,0.00013,17.3173]
[1778249502933,27.88,79817.48,1.0,-0.16717,0.00013,17.3173]
[1778249503730,27.88,79827.63,1.0,-0.16585,0.00013,17.23099]
[1778249503890,27.88,79827.63,1.0,-0.16585,0.00013,17.23099]
[1778249503969,27.88,79828.05,1.0,-0.16579,0.00013,17.22704]
[1778249504269,27.88,79828.05,1.0,-0.16579,0.00013,17.22704]
[1778249504556,27.88,79828.05,1.0,-0.16579,0.00013,17.22704]
[1778249505708,27.88,79838.02,1.0,-0.1645,0.00013,17.14243]
[1778249505894,27.88,79838.02,1.0,-0.1645,0.00013,17.14243]
[1778249506776,27.88,79840.69,1.0,-0.16415,0.00013,17.11984]
[1778249506866,27.88,79840.69,1.0,-0.16415,0.00013,17.11984]
[1778249507928,27.88,79842.7,1.0,-0.16389,0.00013,17.10258]
[1778249508711,27.87,79848.51,1.0,-0.16314,0.00013,17.05302]
[1778249508984,27.87,79848.51,1.0,-0.16314,0.00013,17.05302]
[1778249510510,27.87,79850.54,1.0,-0.16288,0.00013,17.03555]
[1778249513175,27.87,79861.59,1.0,-0.16147,0.00013,16.94144]
[1778249513785,27.87,79861.59,1.0,-0.16147,0.00013,16.94144]
[1778249513890,27.87,79861.59,1.0,-0.16147,0.00013,16.94144]
[1778249513917,27.87,79861.59,1.0,-0.16147,0.00013,16.94144]
[1778249514123,27.87,79871.69,1.0,-0.16019,0.00013,16.8557]
[1778249517080,27.87,79875.4,1.0,-0.15971,0.00013,16.82379]
[1778249518076,27.87,79875.4,1.0,-0.15971,0.00013,16.82347]
[1778249518102,27.87,79875.4,1.0,-0.15971,0.00013,16.82347]
[1778249519078,27.87,79872.06,1.0,-0.16012,0.00013,16.85136]
[1778249520476,27.87,79867.5,1.0,-0.1607,0.00013,16.88988]
[1778249521046,27.87,79867.5,1.0,-0.1607,0.00013,16.88988]
[1778249521092,27.87,79867.98,1.0,-0.16063,0.00013,16.88572]
[1778249523919,27.87,79872.8,1.0,-0.16001,0.00013,16.84408]
[1778249523953,27.87,79872.8,1.0,-0.16001,0.00013,16.84408]
[1778249524249,27.87,79872.91,1.0,-0.15999,0.00013,16.84277]
[1778249525119,27.87,79869.23,1.0,-0.16046,0.00013,16.87387]
[1778249525609,27.87,79869.23,1.0,-0.16046,0.00013,16.87387]
[1778249526126,27.87,79864.7,1.0,-0.16103,0.00013,16.91213]
[1778249526299,27.87,79864.7,1.0,-0.16103,0.00013,16.91213]
[1778249526384,27.87,79864.7,1.0,-0.16103,0.00013,16.91213]
[1778249527133,27.87,79862.67,1.0,-0.16128,0.00013,16.9292]
[1778249528004,27.87,79862.67,1.0,-0.16128,0.00013,16.9292]
[1778249530354,27.87,79856.89,1.0,-0.16202,0.00013,16.97814]
[1778249530467,27.87,79856.89,1.0,-0.16202,0.00013,16.97814]
[1778249534545,27.87,79860.25,1.0,-0.16158,0.00013,16.94905]
[1778249535314,27.87,79856.15,1.0,-0.1621,0.00013,16.98358]
[1778249535368,27.87,79856.15,1.0,-0.1621,0.00013,16.98358]
[1778249535379,27.87,79856.15,1.0,-0.1621,0.00013,16.98358]
[1778249535393,27.87,79856.15,1.0,-0.1621,0.00013,16.98358]
[1778249535493,27.87,79856.15,1.0,-0.1621,0.00013,16.98358]
[1778249535566,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536321,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536331,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536395,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536404,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536425,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249536599,27.87,79856.5,1.0,-0.16205,0.00013,16.9804]
[1778249537145,27.86,79856.59,1.0,-0.16203,0.00013,16.97889]
[1778249538661,27.86,79852.33,1.0,-0.16257,0.00013,17.01494]
[1778249538670,27.86,79851.92,1.0,-0.16263,0.00013,17.01842]
[1778249540683,27.86,79851.57,1.0,-0.16267,0.00013,17.02133]
[1778249541121,27.86,79850.7,1.0,-0.16278,0.00013,17.02867]
[1778249542737,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249542742,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249542766,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249543985,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249544003,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249544065,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249544087,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249544162,27.86,79850.76,1.0,-0.16277,0.00013,17.02813]
[1778249544798,27.86,79852.23,1.0,-0.16258,0.00013,17.01566]
[1778249544842,27.86,79852.23,1.0,-0.16258,0.00013,17.01566]
[1778249545040,27.86,79852.23,1.0,-0.16258,0.00013,17.01566]
[1778249546847,27.86,79866.3,1.0,-0.16079,0.00013,16.89605]
[1778249546920,27.86,79866.3,1.0,-0.16079,0.00013,16.89605]
[1778249547015,27.86,79866.3,1.0,-0.16079,0.00013,16.89605]
[1778249547021,27.86,79866.3,1.0,-0.16079,0.00013,16.89605]
[1778249547157,27.86,79866.86,1.0,-0.16071,0.00013,16.89059]
[1778249552175,27.86,79874.54,1.0,-0.15969,0.00013,16.82016]
[1778249557240,27.86,79879.22,1.0,-0.15908,0.00013,16.77908]
[1778249562262,27.86,79878.33,1.0,-0.15918,0.00013,16.78561]
[1778249567290,27.85,79880.18,1.0,-0.15893,0.00013,16.76901]
[1778249568287,27.85,79879.76,1.0,-0.15898,0.00013,16.7724]
[1778249571143,27.85,79893.84,1.0,-0.15722,0.00012,16.65279]
[1778249574496,27.85,79892.77,1.0,-0.15735,0.00012,16.66177]
[1778249580241,27.85,79884.44,1.0,-0.15838,0.00013,16.73176]
[1778249580907,27.85,79884.44,1.0,-0.15838,0.00013,16.73176]
[1778249580956,27.85,79884.44,1.0,-0.15838,0.00013,16.73176]
[1778249582112,27.85,79883.09,1.0,-0.15855,0.00013,16.74291]
[1778249582234,27.85,79883.89,1.0,-0.15845,0.00013,16.73597]
[1778249582521,27.85,79883.89,1.0,-0.15845,0.00013,16.73597]
[1778249583812,27.85,79883.89,1.0,-0.15845,0.00013,16.73597]
[1778249583848,27.85,79898.54,1.0,-0.15661,0.00012,16.61161]
[1778249584677,27.85,79898.54,1.0,-0.15661,0.00012,16.61161]
[1778249585530,27.85,79897.63,1.0,-0.15673,0.00012,16.61924]
[1778249586701,27.85,79896.38,1.0,-0.15688,0.00012,16.62984]
[1778249586721,27.85,79896.38,1.0,-0.15688,0.00012,16.62984]
[1778249586794,27.85,79897.45,1.0,-0.15675,0.00012,16.62076]
[1778249587423,27.85,79897.45,1.0,-0.15675,0.00012,16.62076]
[1778249590722,27.85,79887.58,1.0,-0.15798,0.00013,16.70433]
[1778249593022,27.85,79887.56,1.0,-0.15798,0.00013,16.70426]
[1778249593061,27.85,79881.23,1.0,-0.15877,0.00013,16.75765]
[1778249594613,27.85,79881.23,1.0,-0.15877,0.00013,16.75765]
[1778249594935,27.85,79870.31,1.0,-0.16014,0.00013,16.85004]
[1778249595266,27.85,79870.31,1.0,-0.16014,0.00013,16.85004]
[1778249595613,27.85,79870.31,1.0,-0.16014,0.00013,16.84978]
[1778249596276,27.85,79870.31,1.0,-0.16014,0.00013,16.84978]
[1778249597146,27.85,79870.31,1.0,-0.16014,0.00013,16.84978]
[1778249597628,27.85,79864.1,1.0,-0.16092,0.00013,16.90257]
[1778249597718,27.85,79863.22,1.0,-0.16103,0.00013,16.91003]
[1778249598899,27.85,79863.22,1.0,-0.16103,0.00013,16.91003]
[1778249598941,27.85,79865.65,1.0,-0.16073,0.00013,16.8896]
[1778249600325,27.85,79865.65,1.0,-0.16072,0.00013,16.8892]
[1778249600647,27.85,79863.6,1.0,-0.16098,0.00013,16.90647]
[1778249601632,27.85,79863.6,1.0,-0.16098,0.00013,16.90647]
[1778249601667,27.85,79863.6,1.0,-0.16098,0.00013,16.90647]
[1778249602475,27.85,79865.95,1.0,-0.16068,0.00013,16.88615]
[1778249603721,27.85,79874.37,1.0,-0.15961,0.00013,16.81437]
[1778249604074,27.85,79874.75,1.0,-0.15956,0.00013,16.81077]
[1778249606125,27.85,79874.75,1.0,-0.15955,0.00013,16.8105]
[1778249611723,27.84,79880.73,1.0,-0.15875,0.00013,16.75435]
[1778249613434,27.84,79880.17,1.0,-0.15882,0.00013,16.75896]
[1778249616206,27.84,79874.35,1.0,-0.15955,0.00013,16.80803]
[1778249621827,27.84,79883.01,1.0,-0.15844,0.00013,16.7336]
[1778249622501,27.84,79884.49,1.0,-0.15826,0.00013,16.72086]
[1778249622803,27.84,79884.49,1.0,-0.15826,0.00013,16.72086]
[1778249626752,27.84,79889.23,1.0,-0.15766,0.00013,16.68053]
[1778249626834,27.84,79890.09,1.0,-0.15755,0.00012,16.6732]
[1778249627501,27.84,79890.09,1.0,-0.15755,0.00012,16.6732]
[1778249627578,27.84,79890.09,1.0,-0.15755,0.00012,16.6732]
[1778249627761,27.84,79890.09,1.0,-0.15755,0.00012,16.6732]
[1778249627847,27.84,79886.82,1.0,-0.15796,0.00013,16.70091]
[1778249628829,27.84,79886.82,1.0,-0.15796,0.00013,16.70091]
[1778249628939,27.84,79886.82,1.0,-0.15796,0.00013,16.70091]
[1778249634555,27.84,79877.95,1.0,-0.15906,0.00013,16.77538]
[1778249637113,27.84,79877.33,1.0,-0.15913,0.00013,16.78015]
[1778249637145,27.84,79877.33,1.0,-0.15913,0.00013,16.78015]
[1778249640438,27.84,79877.93,1.0,-0.15905,0.00013,16.77457]
[1778249640623,27.84,79877.93,1.0,-0.15905,0.00013,16.77457]
[1778249640931,27.84,79878.83,1.0,-0.15894,0.00013,16.76679]
[1778249644375,27.84,79885.78,1.0,-0.15806,0.00013,16.70755]
[1778249644565,27.84,79885.78,1.0,-0.15806,0.00013,16.70755]
[1778249644959,27.84,79883.82,1.0,-0.15831,0.00013,16.72412]
[1778249647641,27.84,79876.71,1.0,-0.15919,0.00013,16.78405]
[1778249650046,27.84,79877.75,1.0,-0.15906,0.00013,16.77534]
[1778249650223,27.84,79877.75,1.0,-0.15906,0.00013,16.77534]
[1778249650438,27.84,79879.73,1.0,-0.15881,0.00013,16.75851]
[1778249652967,27.84,79882.57,1.0,-0.15846,0.00013,16.73427]
[1778249653078,27.84,79882.57,1.0,-0.15846,0.00013,16.73427]
[1778249653276,27.84,79887.51,1.0,-0.15783,0.00013,16.69213]
[1778249659169,27.84,79894.09,1.0,-0.15701,0.00012,16.63622]
[1778249660751,27.84,79896.29,1.0,-0.15674,0.00012,16.6176]
[1778249661115,27.84,79899.0,1.0,-0.1564,0.00012,16.59461]
[1778249661736,27.84,79899.0,1.0,-0.1564,0.00012,16.59461]
[1778249663622,27.84,79903.9,1.0,-0.15579,0.00012,16.55281]
[1778249664763,27.84,79904.16,1.0,-0.15575,0.00012,16.55044]
[1778249665653,27.84,79903.95,1.0,-0.15578,0.00012,16.55235]
[1778249666557,27.84,79900.53,1.0,-0.15621,0.00012,16.58145]
[1778249667688,27.84,79899.07,1.0,-0.15638,0.00012,16.59363]
[1778249670892,27.84,79905.74,1.0,-0.15555,0.00012,16.53661]
[1778249671792,27.83,79905.69,1.0,-0.15552,0.00012,16.5327]
[1778249673338,27.83,79904.02,1.0,-0.15573,0.00012,16.54656]
[1778249674204,27.83,79903.84,1.0,-0.15575,0.00012,16.54821]
[1778249679240,27.84,79900.09,1.0,-0.15622,0.00012,16.58024]
[1778249679942,27.84,79900.09,1.0,-0.15622,0.00012,16.58024]
[1778249685130,27.84,79905.49,1.0,-0.15555,0.00012,16.53473]
[1778249690317,27.84,79912.38,1.0,-0.15471,0.00012,16.47712]
[1778249694255,27.84,79912.44,1.0,-0.15471,0.00012,16.47706]
[1778249694345,27.84,79914.82,1.0,-0.15442,0.00012,16.45684]
[1778249694422,27.84,79914.82,1.0,-0.15442,0.00012,16.45684]
[1778249696362,27.84,79915.89,1.0,-0.15428,0.00012,16.44746]
[1778249701396,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702482,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702489,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702534,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702651,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702672,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702726,27.83,79918.68,1.0,-0.15392,0.00012,16.42244]
[1778249702748,27.83,79918.92,1.0,-0.15389,0.00012,16.42042]
[1778249703919,27.83,79918.92,1.0,-0.15389,0.00012,16.42042]
[1778249703930,27.84,79912.31,1.0,-0.15471,0.00012,16.47672]
[1778249705703,27.84,79905.34,1.0,-0.15557,0.00012,16.536]
[1778249707213,27.84,79896.9,1.0,-0.15662,0.00012,16.60767]
[1778249708374,27.84,79894.82,1.0,-0.15688,0.00012,16.62523]
[1778249708466,27.84,79902.12,1.0,-0.15597,0.00012,16.56329]
[1778249714101,27.84,79904.24,1.0,-0.15571,0.00012,16.54558]
[1778249714154,27.84,79904.24,1.0,-0.15571,0.00012,16.54558]
[1778249714849,27.84,79895.98,1.0,-0.15674,0.00012,16.61568]
[1778249714884,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715605,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715614,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715750,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715768,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715773,27.84,79891.49,1.0,-0.1573,0.00012,16.65378]
[1778249715807,27.84,79892.13,1.0,-0.15722,0.00012,16.64826]
[1778249719015,27.84,79904.3,1.0,-0.1557,0.00012,16.54491]
[1778249722710,27.84,79906.07,1.0,-0.15549,0.00012,16.53012]
[1778249723861,27.84,79907.5,1.0,-0.15531,0.00012,16.51809]
[1778249724054,27.84,79907.5,1.0,-0.15531,0.00012,16.51809]
[1778249724067,27.84,79910.38,1.0,-0.15496,0.00012,16.49377]
[1778249725106,27.84,79910.38,1.0,-0.15496,0.00012,16.49377]
[1778249725217,27.84,79910.38,1.0,-0.15496,0.00012,16.49377]
[1778249725241,27.84,79910.38,1.0,-0.15496,0.00012,16.49377]
[1778249725347,27.84,79910.38,1.0,-0.15496,0.00012,16.49377]
[1778249725385,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249725702,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249725757,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249725902,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249726019,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249726181,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249726241,27.84,79913.06,1.0,-0.15463,0.00012,16.47106]
[1778249726282,27.84,79919.86,1.0,-0.15378,0.00012,16.41313]
[1778249728592,27.84,79931.01,1.0,-0.15241,0.00012,16.31827]
[1778249732453,27.84,79929.54,1.0,-0.15256,0.00012,16.32626]
[1778249733333,27.84,79929.54,1.0,-0.15256,0.00012,16.32626]
[1778249733412,27.83,79926.72,1.0,-0.1529,0.00012,16.34995]
[1778249735331,27.83,79926.72,1.0,-0.1529,0.00012,16.34995]
[1778249735398,27.83,79925.31,1.0,-0.15307,0.00012,16.36161]
[1778249735462,27.83,79925.31,1.0,-0.15307,0.00012,16.36161]
[1778249736865,27.83,79925.31,1.0,-0.15307,0.00012,16.36161]
[1778249736875,27.83,79925.31,1.0,-0.15307,0.00012,16.36161]
[1778249736883,27.83,79929.81,1.0,-0.15252,0.00012,16.32328]
[1778249737674,27.83,79929.81,1.0,-0.15252,0.00012,16.32328]
[1778249737703,27.83,79931.75,1.0,-0.15228,0.00012,16.30668]
[1778249738517,27.83,79931.75,1.0,-0.15228,0.00012,16.30668]
[1778249738667,27.83,79931.75,1.0,-0.15228,0.00012,16.30657]
[1778249740250,27.83,79931.75,1.0,-0.15228,0.00012,16.30657]
[1778249740349,27.83,79935.2,1.0,-0.15185,0.00012,16.27713]
[1778249744610,27.83,79931.27,1.0,-0.15233,0.00012,16.31017]
[1778249745409,27.83,79931.27,1.0,-0.15233,0.00012,16.31017]
[1778249746390,27.83,79932.91,1.0,-0.15213,0.00012,16.29614]
[1778249754392,27.83,79928.88,1.0,-0.15261,0.00012,16.32942]
[1778249754775,27.83,79931.84,1.0,-0.15224,0.00012,16.30404]
[1778249755607,27.83,79931.84,1.0,-0.15224,0.00012,16.30404]
[1778249755628,27.83,79931.84,1.0,-0.15224,0.00012,16.30404]
[1778249755669,27.83,79931.84,1.0,-0.15224,0.00012,16.30404]
[1778249755834,27.83,79941.25,1.0,-0.15109,0.00012,16.2241]
[1778249757982,27.83,79946.04,1.0,-0.15051,0.00012,16.18341]
[1778249759445,27.83,79948.2,1.0,-0.15025,0.00012,16.16508]
[1778249761984,27.83,79946.72,1.0,-0.15043,0.00012,16.17783]
[1778249762231,27.83,79946.72,1.0,-0.15043,0.00012,16.17783]
[1778249763508,27.83,79948.27,1.0,-0.15024,0.00012,16.1648]
[1778249768281,27.83,79962.2,1.0,-0.14857,0.00012,16.04724]
[1778249768799,27.83,79962.2,1.0,-0.14857,0.00012,16.04724]
[1778249768882,27.83,79963.41,1.0,-0.14843,0.00012,16.03698]
[1778249771667,27.83,79965.86,1.0,-0.14814,0.00012,16.01663]
[1778249772053,27.83,79965.86,1.0,-0.14814,0.00012,16.01663]
[1778249772573,27.83,79966.58,1.0,-0.14805,0.00012,16.01053]
[1778249772649,27.83,79966.58,1.0,-0.14805,0.00012,16.01053]
[1778249773048,27.83,79966.58,1.0,-0.14805,0.00012,16.01053]
[1778249773261,27.83,80002.72,1.0,-0.14376,0.00012,15.70441]
[1778249773524,27.83,80002.72,1.0,-0.14376,0.00012,15.70441]
[1778249773550,27.83,80002.72,1.0,-0.14376,0.00012,15.70441]
[1778249773919,27.83,80002.72,1.0,-0.14376,0.00012,15.70441]
[1778249774163,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249774611,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249774628,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249774759,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249774782,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249775021,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249775029,27.83,80005.73,1.0,-0.1434,0.00012,15.67847]
[1778249775246,27.83,80000.08,1.0,-0.14407,0.00012,15.72629]
[1778249776346,27.83,80000.08,1.0,-0.14407,0.00012,15.72629]
[1778249776427,27.83,79989.33,1.0,-0.14533,0.00012,15.81725]
[1778249779640,27.83,79989.15,1.0,-0.14535,0.00012,15.8182]
[1778249779900,27.83,79989.15,1.0,-0.14535,0.00012,15.8182]
[1778249780298,27.83,79989.15,1.0,-0.14535,0.00012,15.8182]
[1778249780398,27.83,80000.16,1.0,-0.14405,0.00012,15.72488]
[1778249783568,27.83,80007.81,1.0,-0.14315,0.00012,15.66007]
[1778249784488,27.83,80007.81,1.0,-0.14315,0.00012,15.6601]
[1778249786609,27.83,80011.65,1.0,-0.1427,0.00012,15.62765]
[1778249786660,27.83,80011.65,1.0,-0.1427,0.00012,15.62765]
[1778249789007,27.83,80012.83,1.0,-0.14256,0.00012,15.61779]
[1778249789186,27.83,80012.83,1.0,-0.14256,0.00012,15.61779]
[1778249789197,27.83,80012.83,1.0,-0.14256,0.00012,15.61779]
[1778249789212,27.83,80014.82,1.0,-0.14233,0.00012,15.60102]
[1778249790227,27.83,80014.82,1.0,-0.14233,0.00012,15.60102]
[1778249790402,27.83,80014.82,1.0,-0.14233,0.00012,15.60102]
[1778249790405,27.83,80018.01,1.0,-0.14196,0.00012,15.5741]
[1778249790864,27.83,80018.01,1.0,-0.14196,0.00012,15.5741]
[1778249791048,27.83,80018.01,1.0,-0.14196,0.00012,15.5741]
[1778249791160,27.83,80044.22,1.0,-0.1389,0.00011,15.34847]
[1778249792095,27.83,80056.7,1.0,-0.13746,0.00011,15.24251]
[1778249792877,27.83,80056.7,1.0,-0.13746,0.00011,15.24251]
[1778249793352,27.83,80056.7,1.0,-0.13746,0.00011,15.24251]
[1778249794173,27.83,80054.67,1.0,-0.13769,0.00011,15.25954]
[1778249795700,27.83,80054.67,1.0,-0.1377,0.00011,15.2596]
[1778249796973,27.83,80053.79,1.0,-0.1378,0.00011,15.26704]
[1778249796979,27.83,80053.79,1.0,-0.1378,0.00011,15.26704]
[1778249797343,27.83,80053.79,1.0,-0.1378,0.00011,15.26704]
[1778249797346,27.83,80052.0,1.0,-0.138,0.00011,15.28216]
[1778249798788,27.83,80055.0,1.0,-0.13766,0.00011,15.25712]
[1778249798843,27.83,80055.0,1.0,-0.13766,0.00011,15.25712]
[1778249799155,27.83,80055.0,1.0,-0.13766,0.00011,15.25712]
[1778249799206,27.83,80055.0,1.0,-0.13766,0.00011,15.25712]
[1778249799572,27.83,80055.92,1.0,-0.13756,0.00011,15.24936]
[1778249800151,27.83,80055.4,1.0,-0.13762,0.00011,15.25378]
[1778249801277,27.83,80055.4,1.0,-0.13762,0.00011,15.25378]
[1778249801294,27.83,80029.39,1.0,-0.14061,0.00012,15.47366]
[1778249802521,27.83,80029.39,1.0,-0.14061,0.00012,15.47375]
[1778249804087,27.83,80026.4,1.0,-0.14096,0.00012,15.49932]
[1778249804118,27.83,80026.4,1.0,-0.14096,0.00012,15.49932]
[1778249804395,27.83,80026.4,1.0,-0.14096,0.00012,15.49932]
[1778249804478,27.83,80026.4,1.0,-0.14096,0.00012,15.49932]
[1778249804426,27.83,80014.41,1.0,-0.14236,0.00012,15.60095]
[1778249804668,27.83,80014.41,1.0,-0.14236,0.00012,15.60095]
[1778249805183,27.83,80013.94,1.0,-0.14241,0.00012,15.60505]
[1778249806095,27.83,80013.94,1.0,-0.14241,0.00012,15.60505]
[1778249806107,27.83,80013.94,1.0,-0.14241,0.00012,15.60505]
[1778249806235,27.83,80013.94,1.0,-0.14241,0.00012,15.60505]
[1778249806324,27.83,80009.53,1.0,-0.14293,0.00012,15.64246]
[1778249806560,27.83,80009.53,1.0,-0.14293,0.00012,15.64246]
[1778249806583,27.83,80009.53,1.0,-0.14293,0.00012,15.64246]
[1778249806656,27.83,80009.53,1.0,-0.14293,0.00012,15.64246]
[1778249807395,27.83,80009.53,1.0,-0.14293,0.00012,15.64246]
[1778249807467,27.83,80020.72,1.0,-0.14163,0.00012,15.54792]
[1778249809216,27.83,80032.51,1.0,-0.14026,0.00012,15.44854]
[1778249811253,27.83,80029.86,1.0,-0.14057,0.00012,15.47126]
[1778249811288,27.83,80029.98,1.0,-0.14056,0.00012,15.47056]
[1778249817290,27.84,80030.88,1.0,-0.14048,0.00012,15.46473]
[1778249818223,27.84,80030.88,1.0,-0.14048,0.00012,15.46473]
[1778249818475,27.84,80036.87,1.0,-0.1398,0.00012,15.41444]
[1778249818807,27.84,80036.87,1.0,-0.1398,0.00012,15.41444]
[1778249819290,27.84,80037.62,1.0,-0.13971,0.00012,15.4084]
[1778249820346,27.84,80037.62,1.0,-0.13971,0.00012,15.4084]
[1778249820361,27.84,80054.23,1.0,-0.13781,0.00011,15.2683]
[1778249821218,27.84,80054.23,1.0,-0.13781,0.00011,15.2683]
[1778249821288,27.84,80054.23,1.0,-0.13781,0.00011,15.2683]
[1778249821298,27.84,80054.23,1.0,-0.13781,0.00011,15.2683]
[1778249821554,27.84,80057.29,1.0,-0.13747,0.00011,15.2427]
[1778249821619,27.84,80057.29,1.0,-0.13747,0.00011,15.2427]
[1778249822361,27.84,80050.02,1.0,-0.1383,0.00011,15.30426]
[1778249823620,27.84,80050.02,1.0,-0.13831,0.00011,15.30486]
[1778249825192,27.84,80042.07,1.0,-0.13922,0.00011,15.37246]
[1778249825332,27.84,80041.52,1.0,-0.13929,0.00011,15.37721]
[1778249827390,27.84,80040.47,1.0,-0.13942,0.00011,15.3865]
[1778249827397,27.84,80032.78,1.0,-0.14031,0.00012,15.45183]
[1778249830271,27.84,80036.79,1.0,-0.13985,0.00012,15.41862]
[1778249830438,27.84,80036.79,1.0,-0.13985,0.00012,15.41862]
[1778249833780,27.84,80039.73,1.0,-0.13953,0.00012,15.39526]
[1778249834472,27.84,80039.73,1.0,-0.13953,0.00012,15.39526]
[1778249834482,27.85,80034.02,1.0,-0.1402,0.00012,15.44385]
[1778249835642,27.85,80034.11,1.0,-0.14019,0.00012,15.44348]
[1778249835880,27.85,80034.11,1.0,-0.14019,0.00012,15.44348]
[1778249837454,27.85,80031.22,1.0,-0.14053,0.00012,15.4682]
[1778249842046,27.85,80030.23,1.0,-0.14066,0.00012,15.47772]
[1778249842454,27.85,80031.86,1.0,-0.14048,0.00012,15.46423]
[1778249843892,27.85,80034.45,1.0,-0.14018,0.00012,15.44267]
[1778249844629,27.85,80035.85,1.0,-0.14002,0.00012,15.43119]
[1778249846752,27.85,80035.31,1.0,-0.14009,0.00012,15.43615]
[1778249846908,27.85,80035.31,1.0,-0.14009,0.00012,15.43615]
[1778249847048,27.85,80035.31,1.0,-0.14009,0.00012,15.43615]
[1778249847489,27.85,80034.39,1.0,-0.1402,0.00012,15.44395]
[1778249848186,27.85,80034.39,1.0,-0.1402,0.00012,15.44395]
[1778249848424,27.85,80034.39,1.0,-0.1402,0.00012,15.44395]
[1778249848526,27.85,80032.06,1.0,-0.14047,0.00012,15.46396]
[1778249849639,27.85,80032.32,1.0,-0.14044,0.00012,15.46203]
[1778249850511,27.85,80040.49,1.0,-0.1395,0.00011,15.39306]
[1778249851307,27.85,80040.49,1.0,-0.1395,0.00011,15.39306]
[1778249851518,27.85,80045.27,1.0,-0.13893,0.00011,15.34863]
[1778249852632,27.85,80046.21,1.0,-0.13882,0.00011,15.34084]
[1778249856176,27.85,80043.94,1.0,-0.13908,0.00011,15.36038]
[1778249856383,27.85,80043.94,1.0,-0.13908,0.00011,15.36038]
[1778249856481,27.85,80044.5,1.0,-0.13902,0.00011,15.35577]
[1778249856605,27.85,80044.5,1.0,-0.13902,0.00011,15.35577]
[1778249860178,27.85,80057.99,1.0,-0.13748,0.00011,15.24213]
[1778249860187,27.85,80057.99,1.0,-0.13748,0.00011,15.24213]
[1778249861736,27.85,80053.69,1.0,-0.13798,0.00011,15.27879]
[1778249861819,27.85,80043.55,1.0,-0.13914,0.00011,15.36453]
[1778249862596,27.85,80043.55,1.0,-0.13914,0.00011,15.36453]
[1778249868463,27.86,80045.63,1.0,-0.13892,0.00011,15.34853]
[1778249869721,27.86,80044.04,1.0,-0.13911,0.00011,15.36235]
[1778249869786,27.86,80045.74,1.0,-0.13892,0.00011,15.34801]
[1778249871263,27.86,80045.74,1.0,-0.13892,0.00011,15.34801]
[1778249871275,27.86,80045.74,1.0,-0.13892,0.00011,15.34801]
[1778249872309,27.86,80050.47,1.0,-0.13838,0.00011,15.3084]
[1778249874609,27.86,80056.11,1.0,-0.13774,0.00011,15.26132]
[1778249876178,27.86,80055.2,1.0,-0.13785,0.00011,15.26924]
[1778249878720,27.86,80054.44,1.0,-0.13795,0.00011,15.27662]
[1778249878786,27.86,80054.44,1.0,-0.13795,0.00011,15.27662]
[1778249878845,27.86,80052.57,1.0,-0.13816,0.00011,15.29238]
[1778249882340,27.86,80040.78,1.0,-0.13953,0.00011,15.39336]
[1778249886878,27.86,80039.97,1.0,-0.13964,0.00012,15.40135]
[1778249887105,27.86,80039.97,1.0,-0.13964,0.00012,15.40135]
[1778249887153,27.86,80039.97,1.0,-0.13964,0.00012,15.40135]
[1778249887348,27.86,80039.97,1.0,-0.13964,0.00012,15.40135]
[1778249887432,27.87,80046.49,1.0,-0.1389,0.00011,15.34715]
[1778249887744,27.87,80046.49,1.0,-0.1389,0.00011,15.34715]
[1778249888370,27.87,80046.49,1.0,-0.1389,0.00011,15.34715]
[1778249888407,27.87,80046.49,1.0,-0.1389,0.00011,15.34715]
[1778249888487,27.87,80057.62,1.0,-0.13763,0.00011,15.25349]
[1778249889280,27.87,80057.62,1.0,-0.13763,0.00011,15.25349]
[1778249889288,27.87,80070.43,1.0,-0.13618,0.00011,15.14568]
[1778249890075,27.87,80070.43,1.0,-0.13618,0.00011,15.14568]
[1778249890103,27.87,80070.43,1.0,-0.13618,0.00011,15.14568]
[1778249890321,27.87,80070.43,1.0,-0.13618,0.00011,15.14568]
[1778249890340,27.87,80080.29,1.0,-0.13507,0.00011,15.06275]
[1778249890621,27.87,80080.29,1.0,-0.13507,0.00011,15.06275]
[1778249890887,27.87,80080.29,1.0,-0.13507,0.00011,15.06275]
[1778249891044,27.87,80096.25,1.0,-0.13329,0.00011,14.92886]
[1778249894329,27.87,80109.33,1.0,-0.13185,0.00011,14.82033]
[1778249898286,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899027,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899057,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899082,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899099,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899336,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899525,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899558,27.87,80125.01,1.0,-0.13014,0.00011,14.68977]
[1778249899591,27.87,80125.53,1.0,-0.13008,0.00011,14.68556]
[1778249900062,27.87,80125.53,1.0,-0.13008,0.00011,14.68556]
[1778249900366,27.87,80125.53,1.0,-0.13008,0.00011,14.68556]
[1778249900467,27.87,80125.53,1.0,-0.13008,0.00011,14.68556]
[1778249900529,27.87,80138.44,1.0,-0.12867,0.00011,14.57762]
[1778249901022,27.87,80138.44,1.0,-0.12867,0.00011,14.57762]
[1778249901173,27.87,80138.44,1.0,-0.12867,0.00011,14.57762]
[1778249901430,27.87,80180.86,1.0,-0.12412,0.00011,14.22415]
[1778249901980,27.87,80180.86,1.0,-0.12412,0.00011,14.22415]
[1778249902100,27.87,80180.86,1.0,-0.12412,0.00011,14.22415]
[1778249902412,27.87,80180.86,1.0,-0.12412,0.00011,14.22415]
[1778249902437,27.87,80195.82,1.0,-0.12256,0.0001,14.10116]
[1778249903964,27.87,80205.48,1.0,-0.12156,0.0001,14.02138]
[1778249903984,27.87,80205.48,1.0,-0.12156,0.0001,14.02138]
[1778249904568,27.87,80214.87,1.0,-0.12058,0.0001,13.9437]
[1778249904713,27.87,80214.87,1.0,-0.12058,0.0001,13.9437]
[1778249905373,27.87,80214.87,1.0,-0.12058,0.0001,13.9437]
[1778249905539,27.87,80230.79,1.0,-0.11895,0.0001,13.81327]
[1778249907043,27.87,80230.79,1.0,-0.11895,0.0001,13.81356]
[1778249907064,27.87,80230.79,1.0,-0.11895,0.0001,13.81356]
[1778249907185,27.87,80230.79,1.0,-0.11895,0.0001,13.81356]
[1778249907531,27.87,80230.79,1.0,-0.11895,0.0001,13.81356]
[1778249907613,27.87,80248.46,1.0,-0.11715,0.0001,13.66847]
[1778249908364,27.87,80248.46,1.0,-0.11715,0.0001,13.66847]
[1778249908369,27.87,80248.46,1.0,-0.11715,0.0001,13.66847]
[1778249909949,27.89,80258.74,1.0,-0.11625,0.0001,13.59492]
[1778249910114,27.89,80258.74,1.0,-0.11625,0.0001,13.59492]
[1778249910126,27.9,80264.06,1.0,-0.11578,0.0001,13.55725]
[1778249910937,27.9,80264.06,1.0,-0.11578,0.0001,13.55725]
[1778249910972,27.9,80264.06,1.0,-0.11578,0.0001,13.55725]
[1778249911403,27.9,80264.06,1.0,-0.11578,0.0001,13.55725]
[1778249911519,27.9,80264.06,1.0,-0.11578,0.0001,13.55725]
[1778249911618,27.91,80287.43,1.0,-0.1135,0.0001,13.36854]
[1778249912548,27.92,80316.88,1.0,-0.11066,0.0001,13.13391]
[1778249912803,27.92,80316.88,1.0,-0.11066,0.0001,13.13391]
[1778249913053,27.92,80316.88,1.0,-0.11066,0.0001,13.13391]
[1778249913167,27.92,80316.88,1.0,-0.11066,0.0001,13.13391]
[1778249913255,27.92,80360.31,1.0,-0.1065,9e-05,12.78327]
[1778249913858,27.92,80360.31,1.0,-0.1065,9e-05,12.78327]
[1778249913892,27.92,80360.31,1.0,-0.1065,9e-05,12.78327]
[1778249914275,27.92,80360.31,1.0,-0.1065,9e-05,12.78327]
[1778249914608,27.92,80360.31,1.0,-0.1065,9e-05,12.78327]
[1778249914341,27.92,80395.77,1.0,-0.10319,9e-05,12.50029]
[1778249915037,27.92,80395.77,1.0,-0.10319,9e-05,12.50029]
[1778249915239,27.92,80395.77,1.0,-0.10319,9e-05,12.50029]
[1778249915305,27.92,80402.25,1.0,-0.10261,9e-05,12.44991]
[1778249915988,27.92,80402.25,1.0,-0.10261,9e-05,12.44991]
[1778249916486,27.92,80402.25,1.0,-0.10261,9e-05,12.44991]
[1778249916540,27.94,80418.58,1.0,-0.10126,9e-05,12.33281]
[1778249917221,27.94,80418.58,1.0,-0.10126,9e-05,12.33281]
[1778249917490,27.96,80426.99,1.0,-0.1007,9e-05,12.28458]
[1778249918225,27.96,80426.99,1.0,-0.1007,9e-05,12.28458]
[1778249918300,27.96,80426.99,1.0,-0.1007,9e-05,12.28458]
[1778249918396,27.96,80426.99,1.0,-0.1007,9e-05,12.28458]
[1778249918474,27.98,80408.13,1.0,-0.10256,9e-05,12.44661]
[1778249918682,27.98,80408.13,1.0,-0.10256,9e-05,12.44661]
[1778249918798,27.98,80408.13,1.0,-0.10256,9e-05,12.44661]
[1778249919219,27.98,80408.13,1.0,-0.10256,9e-05,12.44661]
[1778249919397,27.98,80408.13,1.0,-0.10256,9e-05,12.44661]
[1778249919477,27.99,80403.62,1.0,-0.10309,9e-05,12.4923]
[1778249919673,27.99,80403.62,1.0,-0.10309,9e-05,12.4923]
[1778249919908,27.99,80403.62,1.0,-0.10309,9e-05,12.4923]
[1778249919968,27.99,80403.62,1.0,-0.10309,9e-05,12.4923]
[1778249920125,27.99,80403.62,1.0,-0.10309,9e-05,12.4923]
[1778249920138,27.99,80410.36,1.0,-0.10247,9e-05,12.43878]
[1778249920667,27.99,80410.36,1.0,-0.10247,9e-05,12.43878]
[1778249921301,27.99,80410.36,1.0,-0.10247,9e-05,12.43878]
[1778249921378,28.01,80420.22,1.0,-0.10169,9e-05,12.37151]
[1778249921650,28.01,80420.22,1.0,-0.10169,9e-05,12.37151]
[1778249921661,28.01,80420.22,1.0,-0.10169,9e-05,12.37151]
[1778249922101,28.01,80420.22,1.0,-0.10169,9e-05,12.37151]
[1778249923559,28.02,80415.48,1.0,-0.1022,9e-05,12.41582]
[1778249923589,28.02,80415.48,1.0,-0.1022,9e-05,12.41582]
[1778249923619,28.02,80415.48,1.0,-0.1022,9e-05,12.41582]
[1778249923626,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249923948,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249923959,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249924040,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249924280,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249924320,28.05,80402.42,1.0,-0.10361,9e-05,12.53812]
[1778249924412,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249924870,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249924982,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249924984,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249925313,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249925328,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249925494,28.05,80375.56,1.0,-0.10611,9e-05,12.75211]
[1778249925583,28.05,80338.62,1.0,-0.10963,0.0001,13.04919]
[1778249925977,28.05,80338.62,1.0,-0.10963,0.0001,13.04919]
[1778249926099,28.05,80338.62,1.0,-0.10963,0.0001,13.04919]
[1778249926583,28.06,80314.48,1.0,-0.11206,0.0001,13.25181]
[1778249927025,28.06,80314.48,1.0,-0.11206,0.0001,13.25181]
[1778249927054,28.06,80314.48,1.0,-0.11206,0.0001,13.25181]
[1778249927102,28.06,80314.48,1.0,-0.11206,0.0001,13.25181]
[1778249927142,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249927739,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249927761,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249928015,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249928034,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249928223,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249928417,28.06,80318.04,1.0,-0.11172,0.0001,13.22349]
[1778249928423,28.06,80321.43,1.0,-0.11139,0.0001,13.19661]
[1778249932425,28.07,80330.99,1.0,-0.11055,0.0001,13.12628]
[1778249932497,28.07,80321.54,1.0,-0.11147,0.0001,13.20314]
[1778249932820,28.07,80321.54,1.0,-0.11147,0.0001,13.20314]
[1778249933128,28.07,80321.54,1.0,-0.11148,0.0001,13.20368]
[1778249934437,28.07,80321.54,1.0,-0.11148,0.0001,13.20368]
[1778249934508,28.07,80335.76,1.0,-0.11011,0.0001,13.0896]
[1778249934834,28.07,80335.76,1.0,-0.11011,0.0001,13.0896]
[1778249934913,28.07,80335.76,1.0,-0.11011,0.0001,13.0896]
[1778249936523,28.07,80347.15,1.0,-0.10902,0.0001,12.99868]
[1778249936569,28.07,80347.15,1.0,-0.10902,0.0001,12.99868]
[1778249936591,28.07,80347.15,1.0,-0.10902,0.0001,12.99868]
[1778249936802,28.08,80356.55,1.0,-0.10818,0.0001,12.92777]
[1778249936842,28.08,80356.55,1.0,-0.10818,0.0001,12.92777]
[1778249936921,28.08,80356.55,1.0,-0.10818,0.0001,12.92777]
[1778249937577,28.09,80358.12,1.0,-0.10809,0.0001,12.92082]
[1778249939928,28.09,80358.58,1.0,-0.10806,9e-05,12.91828]
[1778249940216,28.09,80358.58,1.0,-0.10806,9e-05,12.91828]
[1778249940227,28.09,80358.58,1.0,-0.10806,9e-05,12.91828]
[1778249940296,28.09,80349.18,1.0,-0.10897,0.0001,12.99418]
[1778249941256,28.09,80349.18,1.0,-0.10897,0.0001,12.99418]
[1778249943200,28.09,80334.0,1.0,-0.11045,0.0001,13.11828]
[1778249943724,28.09,80334.0,1.0,-0.11045,0.0001,13.11828]
[1778249943775,28.09,80334.0,1.0,-0.11045,0.0001,13.11828]
[1778249944637,28.09,80334.0,1.0,-0.11045,0.0001,13.11828]
[1778249944669,28.09,80320.78,1.0,-0.11173,0.0001,13.22547]
[1778249946505,28.1,80320.78,1.0,-0.11174,0.0001,13.22599]
[1778249946517,28.1,80320.78,1.0,-0.11174,0.0001,13.22599]
[1778249946605,28.1,80308.83,1.0,-0.11291,0.0001,13.32303]
[1778249949129,28.1,80304.26,1.0,-0.11337,0.0001,13.36073]
[1778249949309,28.1,80304.26,1.0,-0.11337,0.0001,13.36073]
[1778249949373,28.1,80304.26,1.0,-0.11337,0.0001,13.36073]
[1778249949421,28.1,80279.93,1.0,-0.11579,0.0001,13.55889]
[1778249951501,28.1,80279.93,1.0,-0.11579,0.0001,13.55934]
[1778249951574,28.1,80267.8,1.0,-0.11701,0.0001,13.65847]
[1778249953207,28.1,80261.75,1.0,-0.11763,0.0001,13.70812]
[1778249953287,28.1,80261.75,1.0,-0.11763,0.0001,13.70812]
[1778249953330,28.1,80261.75,1.0,-0.11763,0.0001,13.70812]
[1778249953599,28.1,80261.75,1.0,-0.11763,0.0001,13.70812]
[1778249953657,28.1,80270.66,1.0,-0.11673,0.0001,13.63571]
[1778249954874,28.1,80271.0,1.0,-0.1167,0.0001,13.63329]
[1778249955295,28.1,80290.41,1.0,-0.11477,0.0001,13.47601]
[1778249955908,28.1,80290.41,1.0,-0.11477,0.0001,13.47601]
[1778249956298,28.1,80294.66,1.0,-0.11436,0.0001,13.44173]
[1778249956739,28.1,80294.66,1.0,-0.11436,0.0001,13.44173]
[1778249956749,28.1,80294.66,1.0,-0.11436,0.0001,13.44173]
[1778249957529,28.1,80294.66,1.0,-0.11436,0.0001,13.44173]
[1778249957614,28.1,80297.81,1.0,-0.11405,0.0001,13.41642]
[1778249959073,28.1,80297.26,1.0,-0.1141,0.0001,13.42113]
[1778249959495,28.1,80297.26,1.0,-0.1141,0.0001,13.42113]
[1778249959495,28.1,80297.26,1.0,-0.1141,0.0001,13.42113]
[1778249959539,28.1,80297.26,1.0,-0.1141,0.0001,13.42113]
[1778249959557,28.1,80281.29,1.0,-0.1157,0.0001,13.55173]
[1778249960334,28.1,80281.29,1.0,-0.11571,0.0001,13.55227]
[1778249961351,28.11,80266.43,1.0,-0.11721,0.0001,13.67412]
[1778249963353,28.11,80253.6,1.0,-0.11851,0.0001,13.77971]
[1778249965161,28.11,80253.6,1.0,-0.11852,0.0001,13.78028]
[1778249965206,28.11,80253.6,1.0,-0.11852,0.0001,13.78028]
[1778249965706,28.11,80253.6,1.0,-0.11852,0.0001,13.78028]
[1778249965816,28.11,80256.46,1.0,-0.11824,0.0001,13.75744]
[1778249967084,28.11,80252.74,1.0,-0.11862,0.0001,13.78838]
[1778249967216,28.11,80252.74,1.0,-0.11862,0.0001,13.78838]
[1778249972165,28.11,80248.01,1.0,-0.1191,0.0001,13.82483]
[1778249973455,28.11,80245.07,1.0,-0.1194,0.0001,13.84895]
[1778249974437,28.11,80241.4,1.0,-0.11978,0.0001,13.8798]
[1778249975069,28.12,80244.36,1.0,-0.11949,0.0001,13.85636]
[1778249976736,28.12,80244.36,1.0,-0.1195,0.0001,13.85708]
[1778249976783,28.12,80251.02,1.0,-0.11883,0.0001,13.80302]
[1778249976807,28.12,80251.02,1.0,-0.11883,0.0001,13.80302]
[1778249977338,28.12,80251.02,1.0,-0.11883,0.0001,13.80302]
[1778249977649,28.12,80271.73,1.0,-0.11673,0.0001,13.63413]
[1778249978067,28.12,80271.73,1.0,-0.11673,0.0001,13.63413]
[1778249978467,28.12,80271.73,1.0,-0.11674,0.0001,13.63429]
[1778249979064,28.12,80271.73,1.0,-0.11674,0.0001,13.63429]
[1778249979479,28.12,80272.65,1.0,-0.11665,0.0001,13.62709]
[1778249980305,28.12,80272.65,1.0,-0.11665,0.0001,13.62709]
[1778249981541,28.12,80268.85,1.0,-0.11703,0.0001,13.65836]
[1778249981553,28.12,80268.85,1.0,-0.11703,0.0001,13.65836]
[1778249982300,28.12,80271.46,1.0,-0.11677,0.0001,13.63738]
[1778249982717,28.12,80274.56,1.0,-0.11647,0.0001,13.61242]
[1778249982979,28.12,80274.56,1.0,-0.11647,0.0001,13.61242]
[1778249983144,28.12,80274.56,1.0,-0.11647,0.0001,13.61242]
[1778249983161,28.12,80274.56,1.0,-0.11647,0.0001,13.61242]
[1778249983507,28.12,80274.56,1.0,-0.11647,0.0001,13.61273]
[1778249984176,28.12,80274.56,1.0,-0.11647,0.0001,13.61273]
[1778249986921,28.12,80294.7,1.0,-0.11448,0.0001,13.45038]
[1778249987544,28.12,80294.7,1.0,-0.11448,0.0001,13.45038]
[1778249987906,28.12,80296.34,1.0,-0.11432,0.0001,13.43766]
[1778249989165,28.12,80296.6,1.0,-0.1143,0.0001,13.4361]
[1778249989825,28.12,80305.78,1.0,-0.11341,0.0001,13.36233]
[1778249990300,28.12,80305.78,1.0,-0.11341,0.0001,13.36233]
[1778249990388,28.12,80305.78,1.0,-0.11341,0.0001,13.36233]
[1778249990667,28.12,80305.78,1.0,-0.11341,0.0001,13.36233]
[1778249990706,28.12,80327.02,1.0,-0.11134,0.0001,13.19149]
[1778249992088,28.13,80327.02,1.0,-0.11135,0.0001,13.19228]
[1778249992430,28.13,80327.02,1.0,-0.11135,0.0001,13.19228]
[1778249992580,28.13,80337.44,1.0,-0.11035,0.0001,13.1089]
[1778249993128,28.13,80337.44,1.0,-0.11035,0.0001,13.1089]
[1778249993201,28.13,80337.44,1.0,-0.11035,0.0001,13.1089]
[1778249993581,28.13,80357.57,1.0,-0.10843,0.0001,12.94796]
[1778249994103,28.13,80357.57,1.0,-0.10843,0.0001,12.94796]
[1778249994593,28.13,80368.31,1.0,-0.10742,9e-05,12.8629]
[1778249994905,28.13,80368.31,1.0,-0.10742,9e-05,12.8629]
[1778249995598,28.14,80366.81,1.0,-0.10763,9e-05,12.88086]
[1778249995955,28.14,80366.81,1.0,-0.10763,9e-05,12.88086]
[1778249996368,28.14,80366.81,1.0,-0.10763,9e-05,12.88086]
[1778249996383,28.14,80366.81,1.0,-0.10763,9e-05,12.88086]
[1778249997052,28.15,80359.74,1.0,-0.10837,9e-05,12.9431]
[1778249997611,28.15,80356.85,1.0,-0.1087,0.0001,12.97099]
[1778250000423,28.17,80361.73,1.0,-0.10834,9e-05,12.94117]
[1778250000634,28.17,80363.28,1.0,-0.10825,9e-05,12.93361]
[1778250002879,28.18,80358.73,1.0,-0.10875,0.0001,12.9753]
[1778250004731,28.18,80360.18,1.0,-0.10861,0.0001,12.96414]
[1778250004868,28.18,80353.6,1.0,-0.10925,0.0001,13.01725]
[1778250005729,28.19,80328.81,1.0,-0.11172,0.0001,13.22393]
[1778250005925,28.19,80328.81,1.0,-0.11172,0.0001,13.22393]
[1778250006180,28.19,80328.81,1.0,-0.11172,0.0001,13.22393]
[1778250006243,28.19,80328.81,1.0,-0.11172,0.0001,13.22393]
[1778250010419,28.2,80326.95,1.0,-0.11194,0.0001,13.24258]
[1778250010427,28.2,80326.95,1.0,-0.11194,0.0001,13.24258]
[1778250015747,28.21,80331.24,1.0,-0.11159,0.0001,13.21333]
[1778250020780,28.21,80330.14,1.0,-0.11175,0.0001,13.22637]
[1778250022406,28.21,80329.3,1.0,-0.11184,0.0001,13.23395]
[1778250022595,28.21,80329.3,1.0,-0.11184,0.0001,13.23395]
[1778250022764,28.22,80329.7,1.0,-0.11181,0.0001,13.23153]
[1778250023399,28.22,80329.7,1.0,-0.11181,0.0001,13.23153]
[1778250023477,28.22,80345.35,1.0,-0.1103,0.0001,13.10588]
[1778250023854,28.22,80362.36,1.0,-0.10868,9e-05,12.9703]
[1778250024933,28.22,80362.36,1.0,-0.10868,9e-05,12.9703]
[1778250025011,28.22,80366.63,1.0,-0.10828,9e-05,12.93621]
[1778250030278,28.22,80369.01,1.0,-0.10808,9e-05,12.91963]
[1778250031149,28.22,80368.19,1.0,-0.10816,9e-05,12.92662]
[1778250031389,28.22,80368.19,1.0,-0.10816,9e-05,12.92662]
[1778250031921,28.22,80371.82,1.0,-0.10779,9e-05,12.89357]
[1778250032238,28.22,80371.82,1.0,-0.10779,9e-05,12.89357]
[1778250032590,28.22,80371.82,1.0,-0.10779,9e-05,12.89357]
[1778250032628,28.22,80386.35,1.0,-0.10643,9e-05,12.77836]
[1778250033790,28.22,80398.51,1.0,-0.10532,9e-05,12.68384]
[1778250033847,28.22,80398.51,1.0,-0.10532,9e-05,12.68384]
[1778250034148,28.22,80398.75,1.0,-0.1053,9e-05,12.68194]
[1778250036441,28.22,80398.3,1.0,-0.10535,9e-05,12.68633]
[1778250036858,28.22,80390.54,1.0,-0.10607,9e-05,12.74789]
[1778250040138,28.24,80391.93,1.0,-0.10604,9e-05,12.74564]
[1778250040364,28.24,80391.93,1.0,-0.10604,9e-05,12.74564]
[1778250040452,28.24,80391.93,1.0,-0.10604,9e-05,12.74564]
[1778250040797,28.25,80395.42,1.0,-0.10581,9e-05,12.72589]
[1778250040986,28.25,80395.42,1.0,-0.10581,9e-05,12.72589]
[1778250041096,28.25,80395.42,1.0,-0.10581,9e-05,12.72589]
[1778250041395,28.25,80395.42,1.0,-0.10581,9e-05,12.72589]
[1778250041423,28.25,80395.42,1.0,-0.10581,9e-05,12.72589]
[1778250041496,28.25,80402.99,1.0,-0.10511,9e-05,12.66593]
[1778250042335,28.25,80402.99,1.0,-0.10511,9e-05,12.66593]
[1778250042424,28.25,80402.99,1.0,-0.10511,9e-05,12.66593]
[1778250044685,28.25,80400.98,1.0,-0.10531,9e-05,12.68344]
[1778250044786,28.26,80388.0,1.0,-0.10662,9e-05,12.79517]
[1778250046110,28.26,80386.11,1.0,-0.1068,9e-05,12.81018]
[1778250046759,28.26,80386.11,1.0,-0.1068,9e-05,12.81018]
[1778250046780,28.28,80375.95,1.0,-0.10789,9e-05,12.90293]
[1778250047501,28.28,80353.76,1.0,-0.11,0.0001,13.07987]
[1778250049606,28.3,80353.76,1.0,-0.11015,0.0001,13.09248]
[1778250051020,28.3,80343.7,1.0,-0.11114,0.0001,13.17568]
[1778250055482,28.31,80339.9,1.0,-0.11155,0.0001,13.20954]
[1778250055831,28.31,80339.9,1.0,-0.11155,0.0001,13.20954]
[1778250055979,28.31,80338.47,1.0,-0.1117,0.0001,13.22181]
[1778250056744,28.31,80346.53,1.0,-0.11092,0.0001,13.15729]
[1778250057602,28.31,80359.55,1.0,-0.10967,0.0001,13.05328]
[1778250058436,28.31,80359.55,1.0,-0.10967,0.0001,13.05328]
[1778250058880,28.31,80359.55,1.0,-0.10967,0.0001,13.05328]
[1778250058816,28.31,80363.64,1.0,-0.1093,0.0001,13.02194]
[1778250059548,28.31,80363.64,1.0,-0.1093,0.0001,13.02194]
[1778250059570,28.31,80363.64,1.0,-0.1093,0.0001,13.02194]
[1778250059605,28.31,80358.35,1.0,-0.1098,0.0001,13.06414]
[1778250061437,28.31,80354.41,1.0,-0.11019,0.0001,13.09611]
[1778250063599,28.31,80362.83,1.0,-0.1094,0.0001,13.02998]
[1778250065538,28.32,80355.75,1.0,-0.11008,0.0001,13.08734]
[1778250065556,28.32,80355.75,1.0,-0.11008,0.0001,13.08734]
[1778250065599,28.32,80341.54,1.0,-0.11145,0.0001,13.20144]
[1778250066413,28.32,80341.54,1.0,-0.11145,0.0001,13.20144]
[1778250067756,28.32,80341.67,1.0,-0.11145,0.0001,13.20126]
[1778250067794,28.32,80343.97,1.0,-0.11124,0.0001,13.18371]
[1778250069585,28.32,80343.97,1.0,-0.11125,0.0001,13.1846]
[1778250069634,28.32,80345.58,1.0,-0.1111,0.0001,13.17263]
[1778250072176,28.33,80333.66,1.0,-0.11228,0.0001,13.27063]
[1778250073138,28.33,80333.66,1.0,-0.11228,0.0001,13.27063]
[1778250073336,28.33,80339.17,1.0,-0.11176,0.0001,13.22727]
[1778250074106,28.33,80339.17,1.0,-0.11176,0.0001,13.22727]
[1778250074464,28.33,80339.17,1.0,-0.11176,0.0001,13.22727]
[1778250074466,28.33,80339.17,1.0,-0.11176,0.0001,13.22727]
[1778250074774,28.33,80350.93,1.0,-0.11064,0.0001,13.13405]
[1778250075794,28.33,80350.93,1.0,-0.11064,0.0001,13.13405]
[1778250075806,28.33,80362.91,1.0,-0.1095,0.0001,13.03862]
[1778250075919,28.33,80362.91,1.0,-0.1095,0.0001,13.03862]
[1778250076022,28.33,80362.91,1.0,-0.1095,0.0001,13.03862]
[1778250076539,28.33,80362.91,1.0,-0.1095,0.0001,13.03862]
[1778250076547,28.33,80355.56,1.0,-0.1102,0.0001,13.09754]
[1778250077184,28.33,80355.56,1.0,-0.1102,0.0001,13.09754]
[1778250077227,28.33,80351.31,1.0,-0.11061,0.0001,13.13209]
[1778250078411,28.33,80351.31,1.0,-0.11061,0.0001,13.13209]
[1778250078905,28.33,80351.31,1.0,-0.11061,0.0001,13.13209]
[1778250079223,28.33,80351.07,1.0,-0.11064,0.0001,13.13418]
[1778250080226,28.33,80342.46,1.0,-0.11147,0.0001,13.20319]
[1778250080671,28.33,80342.46,1.0,-0.11147,0.0001,13.20319]
[1778250081389,28.33,80338.14,1.0,-0.1119,0.0001,13.23867]
[1778250081599,28.33,80338.14,1.0,-0.1119,0.0001,13.23867]
[1778250082082,28.33,80336.24,1.0,-0.11209,0.0001,13.25473]
[1778250082097,28.33,80336.24,1.0,-0.11209,0.0001,13.25473]
[1778250087276,28.34,80335.12,1.0,-0.11225,0.0001,13.26782]
[1778250093334,28.35,80330.46,1.0,-0.11274,0.0001,13.30664]
[1778250094399,28.35,80330.46,1.0,-0.11274,0.0001,13.30664]
[1778250099859,28.35,80337.46,1.0,-0.11211,0.0001,13.25456]
[1778250105412,28.36,80341.65,1.0,-0.11177,0.0001,13.22693]
[1778250109343,28.37,80341.13,1.0,-0.11185,0.0001,13.23367]
[1778250109439,28.37,80335.94,1.0,-0.11236,0.0001,13.27599]
[1778250110139,28.37,80335.94,1.0,-0.11236,0.0001,13.27599]
[1778250110557,28.37,80335.94,1.0,-0.11236,0.0001,13.27599]
[1778250113194,28.37,80330.61,1.0,-0.11291,0.0001,13.3209]
[1778250113682,28.37,80330.61,1.0,-0.11291,0.0001,13.3209]
[1778250113703,28.37,80330.61,1.0,-0.11291,0.0001,13.3209]
[1778250113789,28.37,80329.01,1.0,-0.11307,0.0001,13.33443]
[1778250116488,28.37,80341.05,1.0,-0.11193,0.0001,13.24031]
[1778250121463,28.38,80329.73,1.0,-0.11306,0.0001,13.33372]
[1778250121545,28.38,80329.73,1.0,-0.11306,0.0001,13.33372]
[1778250121564,28.38,80325.76,1.0,-0.11345,0.0001,13.36622]
[1778250122389,28.38,80325.76,1.0,-0.11345,0.0001,13.36622]
[1778250122540,28.38,80325.76,1.0,-0.11345,0.0001,13.36622]
[1778250122614,28.38,80324.75,1.0,-0.11356,0.0001,13.375]
[1778250125071,28.38,80330.71,1.0,-0.11299,0.0001,13.32845]
[1778250127456,28.38,80336.22,1.0,-0.11248,0.0001,13.28573]
[1778250129155,28.39,80335.47,1.0,-0.11257,0.0001,13.29322]
[1778250129277,28.39,80335.47,1.0,-0.11257,0.0001,13.29322]
[1778250131208,28.39,80333.29,1.0,-0.11279,0.0001,13.31205]
[1778250131606,28.39,80333.29,1.0,-0.11279,0.0001,13.31205]
[1778250131722,28.39,80333.29,1.0,-0.11279,0.0001,13.31205]
[1778250131772,28.39,80333.29,1.0,-0.11279,0.0001,13.31205]
[1778250131919,28.39,80333.29,1.0,-0.11279,0.0001,13.31205]
[1778250131956,28.39,80330.4,1.0,-0.11308,0.0001,13.33587]
[1778250133285,28.39,80329.97,1.0,-0.11313,0.0001,13.33997]
[1778250133611,28.39,80313.79,1.0,-0.11472,0.0001,13.47041]
[1778250134308,28.39,80313.79,1.0,-0.11472,0.0001,13.47041]
[1778250135379,28.39,80307.13,1.0,-0.11538,0.0001,13.52438]
[1778250135547,28.39,80307.13,1.0,-0.11538,0.0001,13.52438]
[1778250135873,28.39,80307.13,1.0,-0.11538,0.0001,13.52438]
[1778250136312,28.39,80305.06,1.0,-0.11559,0.0001,13.54138]
[1778250136338,28.39,80305.06,1.0,-0.11559,0.0001,13.54138]
[1778250136353,28.39,80305.06,1.0,-0.11559,0.0001,13.54138]
[1778250137098,28.39,80294.97,1.0,-0.1166,0.0001,13.62329]
[1778250139450,28.4,80285.4,1.0,-0.11757,0.0001,13.70233]
[1778250141842,28.4,80285.91,1.0,-0.11754,0.0001,13.69986]
[1778250142059,28.4,80283.86,1.0,-0.11777,0.0001,13.71805]
[1778250143164,28.4,80283.86,1.0,-0.11777,0.0001,13.71805]
[1778250143312,28.4,80283.86,1.0,-0.11777,0.0001,13.71805]
[1778250145980,28.4,80289.25,1.0,-0.11724,0.0001,13.67558]
[1778250148194,28.4,80284.68,1.0,-0.1177,0.0001,13.71309]
[1778250148817,28.4,80284.68,1.0,-0.1177,0.0001,13.71309]
[1778250149697,28.4,80281.12,1.0,-0.11807,0.0001,13.74226]
[1778250151391,28.41,80276.75,1.0,-0.11851,0.0001,13.778]
[1778250151737,28.41,80276.0,1.0,-0.11856,0.0001,13.78026]
[1778250153814,28.41,80271.79,1.0,-0.11899,0.0001,13.81505]
[1778250154181,28.41,80263.29,1.0,-0.11986,0.0001,13.88456]
[1778250159362,28.41,80265.57,1.0,-0.11967,0.0001,13.86931]
[1778250159452,28.41,80265.57,1.0,-0.11967,0.0001,13.86931]
[1778250159965,28.41,80265.57,1.0,-0.11967,0.0001,13.86931]
[1778250159976,28.41,80263.94,1.0,-0.11985,0.0001,13.88375]
[1778250160443,28.41,80263.94,1.0,-0.11985,0.0001,13.88375]
[1778250162006,28.42,80266.12,1.0,-0.11964,0.0001,13.86673]
[1778250162813,28.42,80267.45,1.0,-0.11951,0.0001,13.85662]
[1778250164583,28.42,80267.67,1.0,-0.1195,0.0001,13.85553]
[1778250164827,28.42,80267.54,1.0,-0.11952,0.0001,13.85727]
[1778250166106,28.42,80270.06,1.0,-0.11927,0.0001,13.83758]
[1778250170165,28.42,80262.13,1.0,-0.12009,0.0001,13.90293]
[1778250170779,28.42,80262.13,1.0,-0.12009,0.0001,13.90293]
[1778250170787,28.42,80262.13,1.0,-0.12009,0.0001,13.90293]
[1778250170869,28.42,80262.31,1.0,-0.12007,0.0001,13.90174]
[1778250171991,28.42,80262.31,1.0,-0.12007,0.0001,13.90174]
[1778250172736,28.42,80260.02,1.0,-0.12031,0.0001,13.92094]
[1778250174799,28.43,80254.45,1.0,-0.1209,0.0001,13.9679]
[1778250174896,28.43,80254.45,1.0,-0.12091,0.0001,13.96846]
[1778250175179,28.43,80254.45,1.0,-0.12091,0.0001,13.96846]
[1778250175219,28.43,80254.45,1.0,-0.12091,0.0001,13.96846]
[1778250175978,28.43,80254.45,1.0,-0.12091,0.0001,13.96846]
[1778250180602,28.43,80241.53,1.0,-0.12226,0.0001,14.07549]
[1778250180695,28.43,80241.53,1.0,-0.12226,0.0001,14.07549]
[1778250180704,28.43,80241.53,1.0,-0.12226,0.0001,14.07549]
[1778250182331,28.43,80228.88,1.0,-0.12357,0.0001,14.17932]
[1778250186620,28.43,80238.43,1.0,-0.1226,0.0001,14.10267]
[1778250186630,28.43,80238.43,1.0,-0.1226,0.0001,14.10267]
[1778250190366,28.43,80239.7,1.0,-0.12249,0.0001,14.09378]
[1778250190559,28.43,80239.7,1.0,-0.12249,0.0001,14.09378]
[1778250190584,28.43,80239.7,1.0,-0.12249,0.0001,14.09378]
[1778250190823,28.43,80239.7,1.0,-0.12249,0.0001,14.09378]
[1778250192022,28.44,80222.91,1.0,-0.12423,0.0001,14.2308]
[1778250192798,28.44,80222.91,1.0,-0.12423,0.0001,14.2308]
[1778250193027,28.44,80215.36,1.0,-0.12501,0.0001,14.29237]
[1778250193264,28.44,80215.36,1.0,-0.12501,0.0001,14.29237]
[1778250193393,28.44,80215.36,1.0,-0.12501,0.0001,14.29237]
[1778250194527,28.44,80212.52,1.0,-0.12532,0.0001,14.31592]
[1778250194531,28.44,80212.52,1.0,-0.12532,0.0001,14.31592]
[1778250194620,28.44,80212.52,1.0,-0.12532,0.0001,14.31592]
[1778250194823,28.44,80212.52,1.0,-0.12532,0.0001,14.31592]
[1778250194838,28.44,80210.45,1.0,-0.12553,0.0001,14.3328]
[1778250195203,28.44,80210.45,1.0,-0.12553,0.0001,14.3328]
[1778250195288,28.44,80210.45,1.0,-0.12553,0.0001,14.3328]
[1778250196484,28.44,80202.58,1.0,-0.12636,0.00011,14.39738]
[1778250200864,28.44,80196.24,1.0,-0.12706,0.00011,14.45127]
[1778250206119,28.44,80199.8,1.0,-0.1267,0.00011,14.42403]
[1778250211624,28.44,80199.82,1.0,-0.12671,0.00011,14.42439]
[1778250217744,28.45,80199.18,1.0,-0.12677,0.00011,14.42723]
[1778250222771,28.45,80200.29,1.0,-0.12669,0.00011,14.42098]
[1778250224203,28.45,80208.32,1.0,-0.12585,0.0001,14.35574]
[1778250224318,28.45,80208.32,1.0,-0.12585,0.0001,14.35574]
[1778250224357,28.45,80208.32,1.0,-0.12585,0.0001,14.35574]
[1778250224692,28.45,80208.32,1.0,-0.12585,0.0001,14.35574]
[1778250224871,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225603,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225734,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225767,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225914,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225954,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250225974,28.45,80211.31,1.0,-0.12554,0.0001,14.33166]
[1778250226068,28.45,80216.86,1.0,-0.12496,0.0001,14.28645]
[1778250226642,28.45,80216.86,1.0,-0.12496,0.0001,14.28645]
[1778250226916,28.45,80215.61,1.0,-0.12509,0.0001,14.29663]
[1778250227590,28.45,80215.61,1.0,-0.12509,0.0001,14.29663]
[1778250228733,28.45,80209.63,1.0,-0.12571,0.0001,14.34538]
[1778250228792,28.45,80209.51,1.0,-0.12573,0.0001,14.34631]
[1778250229658,28.45,80209.51,1.0,-0.12573,0.0001,14.34631]
[1778250229741,28.45,80210.07,1.0,-0.12567,0.0001,14.3417]
[1778250230666,28.45,80210.07,1.0,-0.12567,0.0001,14.3417]
[1778250231348,28.45,80209.72,1.0,-0.1257,0.0001,14.34451]
[1778250231650,28.45,80209.72,1.0,-0.1257,0.0001,14.34451]
[1778250231672,28.45,80210.55,1.0,-0.12562,0.0001,14.3377]
[1778250233179,28.45,80211.65,1.0,-0.1255,0.0001,14.3287]
[1778250233709,28.45,80211.65,1.0,-0.1255,0.0001,14.3287]
[1778250235229,28.45,80210.43,1.0,-0.12563,0.0001,14.33858]
[1778250235730,28.45,80210.43,1.0,-0.12563,0.0001,14.33858]
[1778250235796,28.45,80209.57,1.0,-0.12572,0.0001,14.34554]
[1778250237795,28.45,80209.57,1.0,-0.12572,0.0001,14.3455]
[1778250238711,28.45,80208.47,1.0,-0.12583,0.0001,14.35444]
[1778250238717,28.45,80208.47,1.0,-0.12583,0.0001,14.35444]
[1778250238760,28.45,80208.47,1.0,-0.12583,0.0001,14.35444]
[1778250238850,28.45,80208.47,1.0,-0.12583,0.0001,14.35444]
[1778250238884,28.45,80207.47,1.0,-0.12593,0.0001,14.36254]
[1778250239154,28.45,80207.47,1.0,-0.12593,0.0001,14.36254]
[1778250242810,28.45,80197.56,1.0,-0.12699,0.00011,14.44438]
[1778250242853,28.45,80200.59,1.0,-0.12668,0.00011,14.42017]
[1778250244356,28.45,80200.59,1.0,-0.12668,0.00011,14.4207]
[1778250246180,28.45,80207.57,1.0,-0.12595,0.0001,14.3636]
[1778250246295,28.45,80207.57,1.0,-0.12595,0.0001,14.3636]
[1778250246430,28.45,80210.62,1.0,-0.12563,0.0001,14.33868]
[1778250248056,28.45,80210.62,1.0,-0.12563,0.0001,14.33868]
[1778250248066,28.45,80210.62,1.0,-0.12563,0.0001,14.33868]
[1778250253361,28.45,80218.67,1.0,-0.12479,0.0001,14.27305]
[1778250258672,28.45,80228.63,1.0,-0.12376,0.0001,14.19256]
[1778250264553,28.46,80230.03,1.0,-0.12363,0.0001,14.18215]
[1778250268206,28.46,80238.8,1.0,-0.12273,0.0001,14.11159]
[1778250271381,28.46,80244.99,1.0,-0.12211,0.0001,14.06216]
[1778250276615,28.46,80245.09,1.0,-0.12209,0.0001,14.05892]
[1778250278837,28.46,80244.99,1.0,-0.1221,0.0001,14.06004]
[1778250278982,28.46,80246.05,1.0,-0.122,0.0001,14.05175]
[1778250280262,28.46,80246.39,1.0,-0.12197,0.0001,14.04931]
[1778250280820,28.46,80246.39,1.0,-0.12197,0.0001,14.04931]
[1778250281701,28.46,80248.58,1.0,-0.12175,0.0001,14.03187]
[1778250281727,28.46,80246.98,1.0,-0.12191,0.0001,14.04514]
[1778250283396,28.46,80246.98,1.0,-0.12192,0.0001,14.04546]
[1778250283788,28.46,80246.98,1.0,-0.12192,0.0001,14.04546]
[1778250291372,28.47,80237.58,1.0,-0.12291,0.0001,14.12388]
[1778250295570,28.47,80247.93,1.0,-0.12186,0.0001,14.04061]
[1778250295751,28.47,80247.93,1.0,-0.12186,0.0001,14.04061]
[1778250297201,28.47,80253.54,1.0,-0.12129,0.0001,13.99579]
[1778250297767,28.47,80251.13,1.0,-0.12154,0.0001,14.01566]
[1778250302802,28.47,80253.32,1.0,-0.12134,0.0001,13.99949]
[1778250307452,28.47,80257.28,1.0,-0.12095,0.0001,13.96887]
[1778250307456,28.47,80257.28,1.0,-0.12095,0.0001,13.96887]
[1778250307840,28.48,80254.58,1.0,-0.12123,0.0001,13.9911]
[1778250312874,28.48,80253.7,1.0,-0.12134,0.0001,13.99984]
[1778250317910,28.48,80253.34,1.0,-0.1214,0.0001,14.00427]
[1778250322946,28.48,80252.4,1.0,-0.12151,0.0001,14.01344]
[1778250324074,28.48,80234.41,1.0,-0.12336,0.0001,14.15971]
[1778250324539,28.48,80234.41,1.0,-0.12336,0.0001,14.15971]
[1778250324596,28.48,80234.41,1.0,-0.12336,0.0001,14.15971]
[1778250325950,28.48,80234.41,1.0,-0.12336,0.0001,14.15971]
[1778250325968,28.48,80233.09,1.0,-0.1235,0.0001,14.17049]
[1778250330656,28.48,80228.51,1.0,-0.12397,0.0001,14.20779]
[1778250330660,28.48,80228.51,1.0,-0.12397,0.0001,14.20779]
[1778250330718,28.48,80228.51,1.0,-0.12397,0.0001,14.20779]
[1778250331004,28.48,80225.69,1.0,-0.12424,0.0001,14.22653]
[1778250332061,28.48,80225.69,1.0,-0.12424,0.0001,14.22653]
[1778250332099,28.48,80237.13,1.0,-0.12305,0.0001,14.13355]
[1778250338055,28.48,80239.02,1.0,-0.12286,0.0001,14.11875]
[1778250343090,28.48,80241.71,1.0,-0.1226,0.0001,14.09751]
[1778250346257,28.49,80240.36,1.0,-0.12274,0.0001,14.10882]
[1778250346272,28.49,80240.36,1.0,-0.12274,0.0001,14.10882]
[1778250346502,28.49,80240.36,1.0,-0.12274,0.0001,14.10882]
[1778250347861,28.49,80247.79,1.0,-0.12198,0.0001,14.0487]
[1778250348124,28.49,80258.93,1.0,-0.12084,0.0001,13.95871]
[1778250348745,28.49,80258.93,1.0,-0.12084,0.0001,13.95871]
[1778250349130,28.49,80260.03,1.0,-0.12074,0.0001,13.95013]
[1778250349382,28.49,80260.03,1.0,-0.12074,0.0001,13.95013]
[1778250349719,28.49,80260.03,1.0,-0.12074,0.0001,13.95013]
[1778250350138,28.49,80260.2,1.0,-0.12072,0.0001,13.94909]
[1778250352151,28.49,80271.76,1.0,-0.11957,0.0001,13.85685]
[1778250352643,28.49,80271.76,1.0,-0.11957,0.0001,13.85685]
[1778250356687,28.49,80271.17,1.0,-0.11965,0.0001,13.86344]
[1778250360564,28.49,80272.97,1.0,-0.11948,0.0001,13.84979]
[1778250360814,28.49,80272.97,1.0,-0.11948,0.0001,13.84979]
[1778250361215,28.49,80272.75,1.0,-0.11951,0.0001,13.85204]
[1778250361248,28.49,80272.75,1.0,-0.11951,0.0001,13.85204]
[1778250361482,28.49,80272.75,1.0,-0.11951,0.0001,13.85204]
[1778250362110,28.49,80272.75,1.0,-0.11951,0.0001,13.85204]
[1778250364030,28.49,80258.54,1.0,-0.12095,0.0001,13.96762]
[1778250364236,28.49,80257.16,1.0,-0.1211,0.0001,13.97906]
[1778250369270,28.5,80248.46,1.0,-0.122,0.0001,14.05048]
[1778250374307,28.5,80234.8,1.0,-0.12341,0.0001,14.16171]
[1778250379343,28.5,80238.76,1.0,-0.123,0.0001,14.12963]
[1778250383167,28.5,80252.01,1.0,-0.12165,0.0001,14.02275]
[1778250383367,28.5,80252.01,1.0,-0.12165,0.0001,14.02275]
[1778250383753,28.5,80252.01,1.0,-0.12165,0.0001,14.02275]
[1778250384879,28.5,80250.77,1.0,-0.12177,0.0001,14.03279]
[1778250385295,28.5,80246.99,1.0,-0.12216,0.0001,14.06358]
[1778250385488,28.5,80248.01,1.0,-0.12206,0.0001,14.05546]
[1778250387753,28.5,80248.01,1.0,-0.12206,0.0001,14.05562]
[1778250387762,28.5,80248.01,1.0,-0.12206,0.0001,14.05562]
[1778250388222,28.5,80248.01,1.0,-0.12206,0.0001,14.05562]
[1778250388230,28.5,80251.3,1.0,-0.12173,0.0001,14.0294]
[1778250393237,28.5,80241.76,1.0,-0.12269,0.0001,14.10304]
[1778250398274,28.5,80237.64,1.0,-0.12312,0.0001,14.13694]
[1778250398342,28.5,80237.64,1.0,-0.12312,0.0001,14.13694]
[1778250398688,28.5,80237.64,1.0,-0.12312,0.0001,14.13694]
[1778250400305,28.5,80231.11,1.0,-0.12379,0.0001,14.18991]
[1778250401186,28.5,80216.89,1.0,-0.12526,0.0001,14.30533]
[1778250403918,28.5,80215.2,1.0,-0.12543,0.0001,14.31854]
[1778250404252,28.5,80215.2,1.0,-0.12543,0.0001,14.31854]
[1778250404270,28.5,80213.72,1.0,-0.12559,0.0001,14.33039]
[1778250405940,28.5,80211.58,1.0,-0.12581,0.0001,14.3476]
[1778250406257,28.5,80211.43,1.0,-0.12582,0.0001,14.34861]
[1778250407984,28.5,80210.78,1.0,-0.12589,0.0001,14.3537]
[1778250407996,28.5,80210.78,1.0,-0.12589,0.0001,14.3537]
[1778250408013,28.5,80210.78,1.0,-0.12589,0.0001,14.3537]
[1778250408021,28.5,80210.37,1.0,-0.12593,0.0001,14.35704]
[1778250409394,28.5,80210.37,1.0,-0.12593,0.0001,14.35684]
[1778250409403,28.5,80210.37,1.0,-0.12593,0.0001,14.35684]
[1778250409475,28.5,80210.37,1.0,-0.12593,0.0001,14.35684]
[1778250409573,28.5,80210.37,1.0,-0.12593,0.0001,14.35684]
[1778250409602,28.5,80210.37,1.0,-0.12593,0.0001,14.35684]
[1778250410020,28.5,80204.18,1.0,-0.12657,0.00011,14.40707]
[1778250412396,28.5,80201.26,1.0,-0.12687,0.00011,14.43037]
[1778250412575,28.5,80201.26,1.0,-0.12687,0.00011,14.43009]
[1778250414792,28.5,80199.95,1.0,-0.127,0.00011,14.44048]
[1778250415739,28.5,80199.3,1.0,-0.12707,0.00011,14.44548]
[1778250416148,28.5,80199.3,1.0,-0.12707,0.00011,14.44548]
[1778250419702,28.49,80202.49,1.0,-0.12672,0.00011,14.41844]
[1778250420260,28.49,80202.49,1.0,-0.12672,0.00011,14.41844]
[1778250420559,28.49,80201.61,1.0,-0.12681,0.00011,14.42538]
[1778250420936,28.49,80201.61,1.0,-0.12681,0.00011,14.42538]
[1778250422649,28.49,80181.54,1.0,-0.12894,0.00011,14.58958]
[1778250423317,28.49,80181.54,1.0,-0.12894,0.00011,14.58958]
[1778250423641,28.49,80181.54,1.0,-0.12894,0.00011,14.58958]
[1778250424120,28.49,80181.54,1.0,-0.12894,0.00011,14.58958]
[1778250424217,28.49,80181.54,1.0,-0.12894,0.00011,14.58958]
[1778250424145,28.49,80192.74,1.0,-0.12775,0.00011,14.49838]
[1778250424608,28.49,80192.74,1.0,-0.12775,0.00011,14.49838]
[1778250425250,28.49,80198.94,1.0,-0.1271,0.00011,14.44759]
[1778250425454,28.49,80198.94,1.0,-0.1271,0.00011,14.44759]
[1778250425470,28.49,80198.94,1.0,-0.1271,0.00011,14.44759]
[1778250425758,28.49,80198.94,1.0,-0.1271,0.00011,14.44759]
[1778250425860,28.49,80209.29,1.0,-0.12601,0.0001,14.36326]
[1778250426402,28.49,80209.29,1.0,-0.12601,0.0001,14.36326]
[1778250427082,28.49,80209.29,1.0,-0.12601,0.0001,14.36326]
[1778250428575,28.49,80203.72,1.0,-0.12659,0.00011,14.40869]
[1778250429251,28.49,80203.72,1.0,-0.12659,0.00011,14.40869]
[1778250434926,28.49,80215.37,1.0,-0.12537,0.0001,14.31315]
[1778250438302,28.49,80211.01,1.0,-0.12582,0.0001,14.34835]
[1778250439350,28.49,80207.48,1.0,-0.12618,0.0001,14.37675]
[1778250439387,28.49,80207.48,1.0,-0.12618,0.0001,14.37675]
[1778250439764,28.49,80207.54,1.0,-0.12618,0.0001,14.37627]
[1778250444727,28.49,80200.96,1.0,-0.12688,0.00011,14.43054]
[1778250444737,28.49,80200.96,1.0,-0.12688,0.00011,14.43054]
[1778250445260,28.49,80202.53,1.0,-0.12671,0.00011,14.41756]
[1778250448008,28.49,80208.09,1.0,-0.12612,0.0001,14.37213]
[1778250448602,28.49,80210.3,1.0,-0.12589,0.0001,14.35404]
[1778250451978,28.49,80212.35,1.0,-0.12567,0.0001,14.33711]
[1778250452033,28.49,80212.35,1.0,-0.12567,0.0001,14.33711]
[1778250452134,28.49,80208.38,1.0,-0.12606,0.0001,14.36517]
[1778250457891,28.49,80200.94,1.0,-0.12684,0.00011,14.42609]
[1778250462220,28.49,80201.98,1.0,-0.12674,0.00011,14.41796]
[1778250462309,28.49,80202.82,1.0,-0.12665,0.00011,14.41137]
[1778250467386,28.49,80203.86,1.0,-0.12655,0.00011,14.40345]
[1778250469443,28.5,80205.94,1.0,-0.12634,0.0001,14.38677]
[1778250475012,28.5,80205.73,1.0,-0.12637,0.0001,14.38958]
[1778250479850,28.5,80207.01,1.0,-0.12625,0.0001,14.37985]
[1778250479961,28.5,80207.01,1.0,-0.12625,0.0001,14.37985]
[1778250479968,28.5,80207.01,1.0,-0.12625,0.0001,14.37985]
[1778250480090,28.5,80207.01,1.0,-0.12625,0.0001,14.37985]
[1778250480105,28.5,80207.01,1.0,-0.12625,0.0001,14.37985]
[1778250480290,28.5,80204.68,1.0,-0.12649,0.0001,14.39901]
[1778250482175,28.5,80189.56,1.0,-0.12809,0.00011,14.52269]
[1778250483818,28.5,80189.56,1.0,-0.12809,0.00011,14.52276]
[1778250483862,28.5,80189.56,1.0,-0.12809,0.00011,14.52276]
[1778250489766,28.5,80183.64,1.0,-0.12872,0.00011,14.57109]
[1778250495164,28.5,80177.56,1.0,-0.12938,0.00011,14.62157]
[1778250500372,28.5,80178.68,1.0,-0.12927,0.00011,14.61361]
[1778250500442,28.5,80171.38,1.0,-0.13006,0.00011,14.67359]
[1778250500739,28.5,80171.38,1.0,-0.13006,0.00011,14.67359]
[1778250503059,28.5,80161.87,1.0,-0.13109,0.00011,14.752]
[1778250503960,28.5,80161.87,1.0,-0.13109,0.00011,14.752]
[1778250504100,28.5,80161.87,1.0,-0.13109,0.00011,14.752]
[1778250505166,28.5,80153.26,1.0,-0.13202,0.00011,14.8226]
[1778250505175,28.5,80153.26,1.0,-0.13202,0.00011,14.8226]
[1778250505177,28.5,80153.26,1.0,-0.13202,0.00011,14.8226]
[1778250505257,28.5,80151.12,1.0,-0.13225,0.00011,14.84017]
[1778250509143,28.5,80147.43,1.0,-0.13265,0.00011,14.87014]
[1778250509263,28.5,80147.31,1.0,-0.13266,0.00011,14.87101]
[1778250513289,28.5,80144.58,1.0,-0.13292,0.00011,14.88875]
[1778250513356,28.5,80145.25,1.0,-0.13284,0.00011,14.88309]
[1778250514336,28.5,80145.25,1.0,-0.13284,0.00011,14.88309]
[1778250514340,28.5,80145.94,1.0,-0.13277,0.00011,14.87726]
[1778250516496,28.5,80146.26,1.0,-0.13273,0.00011,14.8743]
[1778250517318,28.5,80146.59,1.0,-0.13269,0.00011,14.87142]
[1778250517932,28.5,80146.59,1.0,-0.13269,0.00011,14.87142]
[1778250518330,28.5,80147.06,1.0,-0.13264,0.00011,14.86757]
[1778250523378,28.5,80146.22,1.0,-0.13271,0.00011,14.87312]
[1778250525053,28.5,80147.17,1.0,-0.13261,0.00011,14.86514]
[1778250525375,28.5,80147.77,1.0,-0.13254,0.00011,14.86003]
[1778250526548,28.5,80150.33,1.0,-0.13226,0.00011,14.83888]
[1778250526701,28.5,80150.33,1.0,-0.13226,0.00011,14.83888]
[1778250526806,28.5,80150.33,1.0,-0.13226,0.00011,14.83888]
[1778250527390,28.5,80153.08,1.0,-0.13196,0.00011,14.81619]
[1778250532759,28.5,80163.01,1.0,-0.13089,0.00011,14.73472]
[1778250533303,28.5,80163.01,1.0,-0.13089,0.00011,14.73472]
[1778250535429,28.5,80171.38,1.0,-0.12998,0.00011,14.66593]
[1778250541488,28.49,80170.61,1.0,-0.13004,0.00011,14.6702]
[1778250546523,28.49,80160.37,1.0,-0.13114,0.00011,14.75409]
[1778250549862,28.49,80158.51,1.0,-0.13134,0.00011,14.76917]
[1778250550019,28.49,80158.51,1.0,-0.13134,0.00011,14.76917]
[1778250550117,28.49,80158.51,1.0,-0.13134,0.00011,14.76917]
[1778250550184,28.49,80158.51,1.0,-0.13134,0.00011,14.76917]
[1778250550352,28.49,80158.51,1.0,-0.13134,0.00011,14.76917]
[1778250550224,28.49,80157.67,1.0,-0.13143,0.00011,14.77597]
[1778250552566,28.49,80141.15,1.0,-0.13321,0.00011,14.91086]
[1778250554811,28.49,80140.35,1.0,-0.13329,0.00011,14.91685]
[1778250556064,28.49,80142.56,1.0,-0.13305,0.00011,14.89844]
[1778250556164,28.49,80148.63,1.0,-0.13239,0.00011,14.84866]
[1778250556647,28.49,80148.63,1.0,-0.13239,0.00011,14.84866]
[1778250556695,28.49,80148.63,1.0,-0.13239,0.00011,14.84866]
[1778250556802,28.49,80148.63,1.0,-0.13239,0.00011,14.84866]
[1778250556814,28.49,80148.63,1.0,-0.13239,0.00011,14.84866]
[1778250556872,28.49,80150.37,1.0,-0.1322,0.00011,14.83418]
[1778250562635,28.49,80155.8,1.0,-0.1316,0.00011,14.78869]
[1778250567672,28.49,80158.82,1.0,-0.13126,0.00011,14.76327]
[1778250569093,28.49,80158.82,1.0,-0.13126,0.00011,14.76327]
[1778250569251,28.49,80158.82,1.0,-0.13126,0.00011,14.76327]
[1778250571554,28.49,80153.37,1.0,-0.13185,0.00011,14.80743]
[1778250571700,28.49,80150.47,1.0,-0.13213,0.00011,14.82677]
[1778250573274,28.49,80150.47,1.0,-0.13213,0.00011,14.82677]
[1778250578748,28.48,80146.73,1.0,-0.13251,0.00011,14.85551]
[1778250581950,28.48,80147.67,1.0,-0.1324,0.00011,14.84723]
[1778250582198,28.48,80147.32,1.0,-0.13243,0.00011,14.84982]
[1778250583128,28.48,80147.32,1.0,-0.13243,0.00011,14.84982]
[1778250583699,28.48,80145.74,1.0,-0.1326,0.00011,14.86248]
[1778250583786,28.48,80145.74,1.0,-0.1326,0.00011,14.86217]
[1778250584528,28.48,80145.74,1.0,-0.1326,0.00011,14.86217]
[1778250584796,28.48,80145.7,1.0,-0.1326,0.00011,14.86218]
[1778250585588,28.48,80145.7,1.0,-0.1326,0.00011,14.86218]
[1778250586145,28.48,80145.7,1.0,-0.1326,0.00011,14.86218]
[1778250586228,28.48,80146.17,1.0,-0.13254,0.00011,14.85806]
[1778250586530,28.48,80146.17,1.0,-0.13254,0.00011,14.85806]
[1778250586928,28.48,80142.42,1.0,-0.13295,0.00011,14.88851]
[1778250587551,28.48,80142.42,1.0,-0.13295,0.00011,14.88851]
[1778250591048,28.48,80125.17,1.0,-0.13482,0.00011,15.02888]
[1778250596113,28.47,80116.98,1.0,-0.13568,0.00011,15.09349]
[1778250596297,28.47,80116.98,1.0,-0.13568,0.00011,15.09349]
[1778250596569,28.47,80116.75,1.0,-0.1357,0.00011,15.0948]
[1778250596609,28.47,80116.75,1.0,-0.1357,0.00011,15.0948]
[1778250597179,28.47,80104.37,1.0,-0.13707,0.00011,15.19644]
[1778250598355,28.47,80104.37,1.0,-0.13707,0.00011,15.19644]
[1778250598370,28.47,80099.0,1.0,-0.13767,0.00011,15.24061]
[1778250599587,28.47,80099.0,1.0,-0.13766,0.00011,15.24048]
[1778250600386,28.47,80085.36,1.0,-0.13919,0.00011,15.35273]
[1778250601348,28.47,80085.36,1.0,-0.13919,0.00011,15.35273]
[1778250601416,28.47,80082.19,1.0,-0.13954,0.00011,15.37861]
[1778250601509,28.47,80082.19,1.0,-0.13954,0.00011,15.37861]
[1778250602101,28.47,80079.81,1.0,-0.13981,0.00011,15.39794]
[1778250605233,28.47,80087.63,1.0,-0.13892,0.00011,15.3328]
[1778250605304,28.47,80089.5,1.0,-0.1387,0.00011,15.31714]
[1778250606283,28.47,80089.5,1.0,-0.1387,0.00011,15.31714]
[1778250606311,28.47,80089.5,1.0,-0.1387,0.00011,15.31714]
[1778250606315,28.47,80089.5,1.0,-0.1387,0.00011,15.31714]
[1778250606369,28.47,80090.61,1.0,-0.13858,0.00011,15.30778]
[1778250607288,28.47,80090.61,1.0,-0.13858,0.00011,15.30778]
[1778250609194,28.47,80079.58,1.0,-0.13981,0.00011,15.39831]
[1778250609290,28.47,80079.58,1.0,-0.13981,0.00011,15.39831]
[1778250609398,28.47,80065.06,1.0,-0.14145,0.00011,15.51784]
[1778250609857,28.47,80065.06,1.0,-0.14145,0.00011,15.51784]
[1778250609975,28.47,80065.06,1.0,-0.14145,0.00011,15.51784]
[1778250612001,28.47,80039.97,1.0,-0.14432,0.00012,15.72456]
[1778250613287,28.47,80039.97,1.0,-0.14432,0.00012,15.72456]
[1778250613364,28.47,80034.31,1.0,-0.14496,0.00012,15.77094]
[1778250613717,28.47,80034.31,1.0,-0.14496,0.00012,15.77094]
[1778250614313,28.47,80034.31,1.0,-0.14496,0.00012,15.77094]
[1778250614447,28.46,80024.18,1.0,-0.14611,0.00012,15.85299]
[1778250615335,28.46,80024.18,1.0,-0.14611,0.00012,15.85299]
[1778250615456,28.46,80024.18,1.0,-0.14611,0.00012,15.85299]
[1778250615449,28.46,80010.64,1.0,-0.14769,0.00012,15.96513]
[1778250615984,28.46,80010.64,1.0,-0.14769,0.00012,15.96513]
[1778250616094,28.46,79991.14,1.0,-0.14999,0.00012,16.12671]
[1778250617739,28.46,79985.44,1.0,-0.15063,0.00012,16.17121]
[1778250617906,28.46,79985.44,1.0,-0.15063,0.00012,16.17121]
[1778250618227,28.46,79985.44,1.0,-0.15063,0.00012,16.17121]
[1778250618263,28.46,79985.44,1.0,-0.15063,0.00012,16.17121]
[1778250618981,28.46,79988.69,1.0,-0.15024,0.00012,16.14426]
[1778250619487,28.46,79988.69,1.0,-0.15024,0.00012,16.14426]
[1778250619507,28.46,79988.69,1.0,-0.15024,0.00012,16.14426]
[1778250619639,28.45,79994.75,1.0,-0.14943,0.00012,16.08692]
[1778250620123,28.45,79994.75,1.0,-0.14943,0.00012,16.08692]
[1778250621508,28.45,79985.69,1.0,-0.1505,0.00012,16.16206]
[1778250622612,28.44,79990.47,1.0,-0.14992,0.00012,16.12115]
[1778250622922,28.44,79990.47,1.0,-0.14992,0.00012,16.12115]
[1778250623181,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250623631,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250624530,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250624538,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250624106,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250625148,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250625204,28.44,79998.42,1.0,-0.14893,0.00012,16.05196]
[1778250626017,28.44,79995.13,1.0,-0.14931,0.00012,16.0788]
[1778250628828,28.44,80003.7,1.0,-0.14829,0.00012,16.007]
[1778250631357,28.44,79993.82,1.0,-0.14945,0.00012,16.08858]
[1778250632796,28.44,79989.99,1.0,-0.14987,0.00012,16.11556]
[1778250632801,28.44,79989.99,1.0,-0.14987,0.00012,16.11556]
[1778250634209,28.44,79983.88,1.0,-0.15059,0.00012,16.16619]
[1778250634214,28.44,79983.88,1.0,-0.15059,0.00012,16.16619]
[1778250634256,28.44,79985.1,1.0,-0.15045,0.00012,16.15598]
[1778250634954,28.44,79985.1,1.0,-0.15045,0.00012,16.15598]
[1778250635181,28.44,79985.1,1.0,-0.15044,0.00012,16.15591]
[1778250637020,28.43,79982.42,1.0,-0.15076,0.00012,16.17804]
[1778250637194,28.43,79979.05,1.0,-0.15116,0.00012,16.20586]
[1778250640472,28.43,79970.3,1.0,-0.1522,0.00012,16.27808]
[1778250640514,28.43,79966.2,1.0,-0.15269,0.00012,16.31187]
[1778250641441,28.43,79951.29,1.0,-0.15449,0.00012,16.43565]
[1778250641747,28.43,79951.29,1.0,-0.15449,0.00012,16.43565]
[1778250641770,28.43,79951.29,1.0,-0.15449,0.00012,16.43565]
[1778250642236,28.43,79950.27,1.0,-0.15461,0.00012,16.44389]
[1778250642978,28.43,79950.27,1.0,-0.15461,0.00012,16.44389]
[1778250643066,28.43,79950.27,1.0,-0.15461,0.00012,16.44389]
[1778250643342,28.43,79950.27,1.0,-0.15461,0.00012,16.44389]
[1778250643403,28.43,79914.9,1.0,-0.15892,0.00012,16.73715]
[1778250643890,28.43,79914.9,1.0,-0.15892,0.00012,16.73715]
[1778250643969,28.43,79914.9,1.0,-0.15892,0.00012,16.73715]
[1778250644266,28.43,79915.07,1.0,-0.1589,0.00012,16.73548]
[1778250646197,28.41,79906.16,1.0,-0.15985,0.00012,16.79898]
[1778250646479,28.4,79900.68,1.0,-0.16044,0.00012,16.83853]
[1778250647761,28.4,79900.68,1.0,-0.16043,0.00012,16.83818]
[1778250648314,28.4,79897.1,1.0,-0.16088,0.00012,16.86782]
[1778250650038,28.4,79899.81,1.0,-0.16054,0.00012,16.84518]
[1778250650359,28.4,79899.81,1.0,-0.16054,0.00012,16.84518]
[1778250650476,28.4,79899.81,1.0,-0.16054,0.00012,16.84518]
[1778250651340,28.4,79876.08,1.0,-0.1635,0.00013,17.04218]
[1778250652690,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250652700,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250652726,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250652971,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250653159,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250653231,28.4,79876.08,1.0,-0.1635,0.00013,17.04204]
[1778250653482,28.4,79837.81,1.0,-0.16836,0.00013,17.35927]
[1778250653751,28.4,79837.81,1.0,-0.16836,0.00013,17.35927]
[1778250654077,28.4,79837.81,1.0,-0.16836,0.00013,17.35927]
[1778250654212,28.4,79837.81,1.0,-0.16836,0.00013,17.35927]
[1778250654362,28.4,79837.89,1.0,-0.16835,0.00013,17.35861]
[1778250654637,28.4,79837.89,1.0,-0.16835,0.00013,17.35861]
[1778250655503,28.4,79837.89,1.0,-0.16835,0.00013,17.35861]
[1778250655582,28.4,79837.89,1.0,-0.16835,0.00013,17.35861]
[1778250655533,28.4,79826.52,1.0,-0.1698,0.00013,17.45173]
[1778250656773,28.4,79830.67,1.0,-0.16925,0.00013,17.41637]
[1778250659300,28.4,79826.28,1.0,-0.16981,0.00013,17.45229]
[1778250659310,28.4,79826.28,1.0,-0.16981,0.00013,17.45229]
[1778250659400,28.4,79812.92,1.0,-0.17153,0.00013,17.56255]
[1778250660308,28.4,79812.92,1.0,-0.17153,0.00013,17.56255]
[1778250660369,28.4,79812.92,1.0,-0.17153,0.00013,17.56255]
[1778250660421,28.4,79812.92,1.0,-0.17153,0.00013,17.56255]
[1778250660469,28.4,79812.92,1.0,-0.17153,0.00013,17.56255]
[1778250660536,28.39,79801.9,1.0,-0.17295,0.00013,17.65257]
[1778250660727,28.39,79801.9,1.0,-0.17295,0.00013,17.65257]
[1778250661413,28.39,79801.9,1.0,-0.17295,0.00013,17.65257]
[1778250662372,28.39,79801.9,1.0,-0.17295,0.00013,17.65257]
[1778250662496,28.39,79801.9,1.0,-0.17295,0.00013,17.65257]
[1778250662509,28.4,79785.21,1.0,-0.17515,0.00013,17.79132]
[1778250663589,28.4,79785.21,1.0,-0.17515,0.00013,17.79132]
[1778250664686,28.38,79793.65,1.0,-0.17394,0.00013,17.71503]
[1778250664738,28.38,79793.65,1.0,-0.17394,0.00013,17.71503]
[1778250664753,28.38,79793.65,1.0,-0.17394,0.00013,17.71503]
[1778250664977,28.38,79793.65,1.0,-0.17394,0.00013,17.71503]
[1778250665128,28.38,79793.65,1.0,-0.17394,0.00013,17.71503]
[1778250665484,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250665678,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250665894,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250665929,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250666016,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250666490,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250666542,28.38,79799.68,1.0,-0.17313,0.00013,17.66415]
[1778250666507,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250666681,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250666700,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250667219,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250667285,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250667469,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250667501,28.38,79825.24,1.0,-0.16981,0.00013,17.45245]
[1778250667617,28.37,79857.17,1.0,-0.16564,0.00013,17.18215]
[1778250668118,28.37,79857.17,1.0,-0.16564,0.00013,17.18215]
[1778250668497,28.37,79857.17,1.0,-0.16564,0.00013,17.18215]
[1778250668570,28.36,79863.66,1.0,-0.16474,0.00013,17.12263]
[1778250669002,28.36,79863.66,1.0,-0.16474,0.00013,17.12263]
[1778250669256,28.36,79863.66,1.0,-0.16474,0.00013,17.12263]
[1778250669479,28.36,79863.66,1.0,-0.16474,0.00013,17.12263]
[1778250669544,28.36,79886.1,1.0,-0.16191,0.00013,16.93604]
[1778250670655,28.36,79886.1,1.0,-0.16189,0.00013,16.93469]
[1778250671495,28.36,79899.38,1.0,-0.16022,0.00012,16.82354]
[1778250671631,28.36,79899.38,1.0,-0.16022,0.00012,16.82354]
[1778250671777,28.36,79899.38,1.0,-0.16022,0.00012,16.82354]
[1778250672437,28.36,79899.38,1.0,-0.16022,0.00012,16.82354]
[1778250672532,28.36,79913.03,1.0,-0.15853,0.00012,16.70941]
[1778250673182,28.36,79913.03,1.0,-0.15853,0.00012,16.70941]
[1778250673356,28.36,79913.03,1.0,-0.15853,0.00012,16.70941]
[1778250673516,28.36,79913.03,1.0,-0.15852,0.00012,16.7089]
[1778250673868,28.36,79913.03,1.0,-0.15852,0.00012,16.7089]
[1778250674516,28.36,79911.63,1.0,-0.15869,0.00012,16.72018]
[1778250674668,28.36,79911.63,1.0,-0.15869,0.00012,16.72018]
[1778250675741,28.35,79917.84,1.0,-0.15791,0.00012,16.66809]
[1778250676532,28.35,79929.35,1.0,-0.1565,0.00012,16.57194]
[1778250677161,28.35,79929.35,1.0,-0.1565,0.00012,16.57194]
[1778250677445,28.35,79929.35,1.0,-0.1565,0.00012,16.57194]
[1778250678295,28.35,79934.32,1.0,-0.15589,0.00012,16.53036]
[1778250678326,28.35,79934.32,1.0,-0.15589,0.00012,16.53036]
[1778250678486,28.35,79934.32,1.0,-0.15589,0.00012,16.53036]
[1778250678537,28.35,79934.32,1.0,-0.15589,0.00012,16.53036]
[1778250678594,28.35,79933.07,1.0,-0.15604,0.00012,16.54064]
[1778250679391,28.35,79933.07,1.0,-0.15604,0.00012,16.54064]
[1778250681036,28.35,79928.58,1.0,-0.15658,0.00012,16.57772]
[1778250682528,28.35,79928.3,1.0,-0.15661,0.00012,16.57988]
[1778250683168,28.35,79922.33,1.0,-0.15734,0.00012,16.6294]
[1778250683584,28.35,79922.26,1.0,-0.15735,0.00012,16.62968]
[1778250684285,28.35,79922.26,1.0,-0.15735,0.00012,16.62968]
[1778250684480,28.35,79922.26,1.0,-0.15735,0.00012,16.62968]
[1778250684610,28.35,79922.26,1.0,-0.15735,0.00012,16.62968]
[1778250684628,28.35,79922.26,1.0,-0.15735,0.00012,16.62968]
[1778250684933,28.35,79928.98,1.0,-0.15652,0.00012,16.57346]
[1778250685601,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250685956,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250686052,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250686481,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250686509,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250686518,28.35,79939.85,1.0,-0.15519,0.00012,16.48248]
[1778250686604,28.35,79949.21,1.0,-0.15404,0.00012,16.40418]
[1778250689528,28.35,79954.55,1.0,-0.15338,0.00012,16.35869]
[1778250689594,28.35,79954.55,1.0,-0.15338,0.00012,16.35869]
[1778250691835,28.35,79954.39,1.0,-0.15336,0.00012,16.35487]
[1778250691843,28.35,79954.39,1.0,-0.15336,0.00012,16.35487]
[1778250693381,28.35,79955.37,1.0,-0.15324,0.00012,16.34651]
[1778250693681,28.35,79956.41,1.0,-0.15311,0.00012,16.33766]
[1778250694664,28.35,79954.2,1.0,-0.15338,0.00012,16.35589]
[1778250695185,28.35,79954.2,1.0,-0.15338,0.00012,16.35589]
[1778250695379,28.35,79954.2,1.0,-0.15338,0.00012,16.35589]
[1778250695669,28.35,79949.28,1.0,-0.15397,0.00012,16.39666]
[1778250696916,28.35,79950.69,1.0,-0.15379,0.00012,16.38467]
[1778250698419,28.34,79953.43,1.0,-0.15346,0.00012,16.36161]
[1778250702056,28.34,79954.62,1.0,-0.1533,0.00012,16.35094]
[1778250702485,28.34,79954.62,1.0,-0.1533,0.00012,16.35094]
[1778250702501,28.34,79954.62,1.0,-0.1533,0.00012,16.35094]
[1778250702612,28.34,79954.06,1.0,-0.15337,0.00012,16.35543]
[1778250702837,28.34,79954.06,1.0,-0.15337,0.00012,16.35543]
[1778250703307,28.34,79954.06,1.0,-0.15337,0.00012,16.35543]
[1778250703492,28.34,79945.99,1.0,-0.15434,0.00012,16.42247]
[1778250704306,28.34,79945.99,1.0,-0.15434,0.00012,16.42247]
[1778250708704,28.34,79952.35,1.0,-0.15355,0.00012,16.36818]
[1778250711452,28.34,79943.57,1.0,-0.1546,0.00012,16.43993]
[1778250711746,28.34,79942.62,1.0,-0.15471,0.00012,16.44738]
[1778250716050,28.33,79954.74,1.0,-0.15322,0.00012,16.34469]
[1778250721761,28.33,79953.93,1.0,-0.15328,0.00012,16.34922]
[1778250721987,28.33,79953.93,1.0,-0.15328,0.00012,16.34922]
[1778250722083,28.33,79966.37,1.0,-0.15178,0.00012,16.24514]
[1778250723265,28.33,79966.37,1.0,-0.15178,0.00012,16.24514]
[1778250723438,28.33,79966.37,1.0,-0.15178,0.00012,16.24514]
[1778250724452,28.33,79972.19,1.0,-0.15107,0.00012,16.19592]
[1778250724513,28.33,79967.18,1.0,-0.15167,0.00012,16.2374]
[1778250724951,28.33,79967.18,1.0,-0.15167,0.00012,16.2374]
[1778250725491,28.33,79953.99,1.0,-0.15325,0.00012,16.34699]
[1778250725906,28.33,79953.99,1.0,-0.15325,0.00012,16.34699]
[1778250726629,28.33,79938.87,1.0,-0.15508,0.00012,16.47283]
[1778250726770,28.33,79938.87,1.0,-0.15508,0.00012,16.47283]
[1778250729152,28.33,79938.5,1.0,-0.15512,0.00012,16.47527]
[1778250729199,28.33,79938.5,1.0,-0.15512,0.00012,16.47527]
[1778250729717,28.33,79938.5,1.0,-0.15512,0.00012,16.47527]
[1778250729721,28.33,79938.5,1.0,-0.15512,0.00012,16.47527]
[1778250729809,28.33,79938.99,1.0,-0.15506,0.00012,16.47112]
[1778250729926,28.33,79938.99,1.0,-0.15506,0.00012,16.47112]
[1778250730026,28.33,79944.86,1.0,-0.15434,0.00012,16.4222]
[1778250732937,28.32,79958.14,1.0,-0.15272,0.00012,16.31052]
[1778250738565,28.32,79958.69,1.0,-0.15263,0.00012,16.30436]
[1778250739349,28.32,79959.1,1.0,-0.15257,0.00012,16.30019]
[1778250741328,28.32,79955.29,1.0,-0.15302,0.00012,16.33116]
[1778250743437,28.32,79954.61,1.0,-0.1531,0.00012,16.33641]
[1778250749050,28.32,79946.61,1.0,-0.15405,0.00012,16.40166]
[1778250751091,28.32,79946.34,1.0,-0.15408,0.00012,16.4037]
[1778250751168,28.32,79946.34,1.0,-0.15408,0.00012,16.4037]
[1778250754698,28.31,79941.75,1.0,-0.15459,0.00012,16.43689]
[1778250754745,28.31,79940.41,1.0,-0.15475,0.00012,16.44752]
[1778250754805,28.31,79940.41,1.0,-0.15475,0.00012,16.44752]
[1778250755725,28.31,79940.41,1.0,-0.15475,0.00012,16.44752]
[1778250757730,28.31,79939.18,1.0,-0.15489,0.00012,16.45751]
[1778250757786,28.31,79934.71,1.0,-0.15543,0.00012,16.4942]
[1778250758102,28.31,79934.71,1.0,-0.15543,0.00012,16.4942]
[1778250758851,28.31,79924.77,1.0,-0.15664,0.00012,16.57709]
[1778250758973,28.31,79924.77,1.0,-0.15664,0.00012,16.57709]
[1778250759890,28.31,79924.77,1.0,-0.15664,0.00012,16.5768]
[1778250760698,28.31,79924.77,1.0,-0.15664,0.00012,16.5768]
[1778250761925,28.31,79920.79,1.0,-0.15712,0.00012,16.60967]
[1778250764131,28.31,79918.2,1.0,-0.15744,0.00012,16.6309]
[1778250764614,28.31,79918.2,1.0,-0.15744,0.00012,16.6309]
[1778250764677,28.31,79916.26,1.0,-0.15767,0.00012,16.64665]
[1778250765278,28.31,79916.26,1.0,-0.15767,0.00012,16.64665]
[1778250765984,28.31,79910.31,1.0,-0.1584,0.00012,16.69604]
[1778250768028,28.31,79907.01,1.0,-0.15881,0.00012,16.72326]
[1778250771337,28.31,79904.47,1.0,-0.1591,0.00012,16.74301]
[1778250771352,28.31,79904.47,1.0,-0.1591,0.00012,16.74301]
[1778250771671,28.31,79909.44,1.0,-0.15848,0.00012,16.7012]
[1778250775381,28.3,79916.91,1.0,-0.15754,0.00012,16.63803]
[1778250775503,28.3,79916.91,1.0,-0.15754,0.00012,16.63803]
[1778250775675,28.3,79916.91,1.0,-0.15754,0.00012,16.63803]
[1778250775713,28.3,79917.66,1.0,-0.15745,0.00012,16.63151]
[1778250777307,28.3,79917.74,1.0,-0.15744,0.00012,16.63085]
[1778250778309,28.3,79911.06,1.0,-0.15825,0.00012,16.68598]
[1778250778411,28.3,79911.06,1.0,-0.15825,0.00012,16.68598]
[1778250778505,28.3,79914.81,1.0,-0.15779,0.00012,16.65437]
[1778250784300,28.3,79917.42,1.0,-0.15744,0.00012,16.63086]
[1778250789333,28.3,79921.4,1.0,-0.15693,0.00012,16.59628]
[1778250792025,28.3,79921.29,1.0,-0.15694,0.00012,16.59666]
[1778250792114,28.3,79921.29,1.0,-0.15694,0.00012,16.59666]
[1778250792641,28.3,79921.29,1.0,-0.15694,0.00012,16.59666]
[1778250792736,28.3,79932.16,1.0,-0.1556,0.00012,16.50571]
[1778250794229,28.29,79932.16,1.0,-0.1556,0.00012,16.50548]
[1778250794686,28.29,79932.16,1.0,-0.1556,0.00012,16.50548]
[1778250794735,28.29,79932.16,1.0,-0.1556,0.00012,16.50548]
[1778250796692,28.29,79939.42,1.0,-0.1547,0.00012,16.44415]
[1778250797919,28.29,79936.25,1.0,-0.15508,0.00012,16.4698]
[1778250798750,28.29,79936.25,1.0,-0.15508,0.00012,16.4698]
[1778250798933,28.29,79934.75,1.0,-0.15525,0.00012,16.4819]
[1778250799118,28.29,79934.75,1.0,-0.15525,0.00012,16.4819]
[1778250800413,28.29,79922.65,1.0,-0.15673,0.00012,16.58224]
[1778250801747,28.29,79922.65,1.0,-0.15673,0.00012,16.58224]
[1778250802882,28.29,79923.89,1.0,-0.15656,0.00012,16.57119]
[1778250803141,28.29,79923.89,1.0,-0.15656,0.00012,16.57119]
[1778250803613,28.29,79923.89,1.0,-0.15656,0.00012,16.57119]
[1778250803711,28.29,79923.89,1.0,-0.15656,0.00012,16.57119]
[1778250803728,28.29,79942.77,1.0,-0.15425,0.00012,16.41312]
[1778250804142,28.29,79942.77,1.0,-0.15425,0.00012,16.41312]
[1778250804271,28.29,79942.77,1.0,-0.15425,0.00012,16.41312]
[1778250804766,28.29,79942.77,1.0,-0.15425,0.00012,16.41312]
[1778250804806,28.29,79951.82,1.0,-0.15314,0.00012,16.33703]
[1778250806983,28.29,79957.25,1.0,-0.15248,0.00012,16.29087]
[1778250810377,28.28,79964.81,1.0,-0.15155,0.00012,16.22684]
[1778250811083,28.28,79964.52,1.0,-0.15158,0.00012,16.22896]
[1778250812469,28.28,79960.67,1.0,-0.15201,0.00012,16.25654]
[1778250812551,28.28,79958.62,1.0,-0.15225,0.00012,16.27329]
[1778250814460,28.28,79958.62,1.0,-0.15225,0.00012,16.27293]
[1778250814787,28.28,79958.43,1.0,-0.15227,0.00012,16.27416]
[1778250815946,28.28,79958.43,1.0,-0.15226,0.00012,16.2738]
[1778250816531,28.28,79958.62,1.0,-0.15223,0.00012,16.27186]
[1778250817737,28.28,79958.62,1.0,-0.15223,0.00012,16.27186]
[1778250818395,28.28,79958.34,1.0,-0.15226,0.00012,16.27383]
[1778250822776,28.28,79958.73,1.0,-0.1522,0.00012,16.26918]
[1778250822792,28.28,79959.87,1.0,-0.15205,0.00012,16.25931]
[1778250822928,28.28,79959.87,1.0,-0.15205,0.00012,16.25931]
[1778250822936,28.28,79959.87,1.0,-0.15205,0.00012,16.25931]
[1778250823807,28.28,79971.24,1.0,-0.15068,0.00012,16.16406]
[1778250828531,28.27,79980.82,1.0,-0.14953,0.00012,16.08322]
[1778250828703,28.27,79980.82,1.0,-0.14953,0.00012,16.08322]
[1778250828724,28.27,79980.82,1.0,-0.14953,0.00012,16.08322]
[1778250828726,28.27,79988.43,1.0,-0.14862,0.00012,16.01959]
[1778250829489,28.27,79988.43,1.0,-0.14862,0.00012,16.01959]
[1778250829618,28.27,79988.43,1.0,-0.14862,0.00012,16.0195]
[1778250830182,28.27,79988.43,1.0,-0.14862,0.00012,16.0195]
[1778250831633,28.27,79996.73,1.0,-0.14763,0.00012,15.9499]
[1778250831715,28.27,79996.73,1.0,-0.14763,0.00012,15.9499]
[1778250833775,28.27,79998.72,1.0,-0.14739,0.00012,15.93276]
[1778250833978,28.27,79997.6,1.0,-0.14752,0.00012,15.94212]
[1778250834535,28.27,79997.6,1.0,-0.14752,0.00012,15.94212]
[1778250834562,28.27,79997.6,1.0,-0.14752,0.00012,15.94212]
[1778250834657,28.27,79997.6,1.0,-0.14752,0.00012,15.94183]
[1778250835127,28.27,79997.6,1.0,-0.14752,0.00012,15.94183]
[1778250835605,28.27,79997.6,1.0,-0.14752,0.00012,15.94183]
[1778250835619,28.27,79997.6,1.0,-0.14752,0.00012,15.94183]
[1778250838858,28.27,80007.7,1.0,-0.14631,0.00012,15.85571]
[1778250839292,28.27,80007.7,1.0,-0.14631,0.00012,15.85571]
[1778250839562,28.27,80007.7,1.0,-0.14631,0.00012,15.85571]
[1778250839580,28.27,80007.7,1.0,-0.14631,0.00012,15.85571]
[1778250839693,28.27,80007.6,1.0,-0.14631,0.00012,15.85604]
[1778250840224,28.27,80007.6,1.0,-0.14631,0.00012,15.85604]
[1778250844177,28.27,79998.52,1.0,-0.14736,0.00012,15.93073]
[1778250845615,28.27,79998.27,1.0,-0.14739,0.00012,15.93252]
[1778250845709,28.27,79998.27,1.0,-0.14739,0.00012,15.93252]
[1778250848905,28.26,80008.61,1.0,-0.14616,0.00012,15.84516]
[1778250849010,28.26,80008.61,1.0,-0.14616,0.00012,15.84516]
[1778250849417,28.26,80008.61,1.0,-0.14616,0.00012,15.84516]
[1778250849611,28.26,80008.61,1.0,-0.14616,0.00012,15.84516]
[1778250849764,28.26,80008.86,1.0,-0.14613,0.00012,15.8429]
[1778250850548,28.26,80008.86,1.0,-0.14613,0.00012,15.8429]
[1778250851133,28.26,80008.87,1.0,-0.14612,0.00012,15.84231]
[1778250851532,28.26,80008.87,1.0,-0.14612,0.00012,15.84231]
[1778250851778,28.26,80009.92,1.0,-0.14599,0.00012,15.83306]
[1778250852003,28.26,80009.92,1.0,-0.14599,0.00012,15.83306]
[1778250854611,28.26,80015.41,1.0,-0.14533,0.00012,15.78634]
[1778250854694,28.26,80015.41,1.0,-0.14533,0.00012,15.78634]
[1778250856361,28.26,80024.71,1.0,-0.14424,0.00012,15.70801]
[1778250856373,28.26,80024.71,1.0,-0.14424,0.00012,15.70801]
[1778250856813,28.26,80027.02,1.0,-0.14397,0.00012,15.68846]
[1778250856975,28.26,80027.02,1.0,-0.14397,0.00012,15.68846]
[1778250857685,28.26,80027.02,1.0,-0.14397,0.00012,15.68846]
[1778250857819,28.26,80030.56,1.0,-0.14355,0.00012,15.6587]
[1778250858277,28.26,80030.56,1.0,-0.14355,0.00012,15.6587]
[1778250858633,28.26,80030.56,1.0,-0.14355,0.00012,15.6587]
[1778250858718,28.26,80030.56,1.0,-0.14355,0.00012,15.6587]
[1778250859164,28.26,80031.53,1.0,-0.14344,0.00012,15.6504]
[1778250859267,28.26,80031.53,1.0,-0.14344,0.00012,15.6504]
[1778250859834,28.26,80034.36,1.0,-0.1431,0.00012,15.62632]
[1778250861360,28.26,80039.99,1.0,-0.14245,0.00012,15.57896]
[1778250861376,28.26,80039.99,1.0,-0.14245,0.00012,15.57896]
[1778250861456,28.26,80039.99,1.0,-0.14245,0.00012,15.57896]
[1778250861858,28.26,80041.91,1.0,-0.14222,0.00012,15.56257]
[1778250862859,28.26,80054.21,1.0,-0.14081,0.00011,15.4598]
[1778250865607,28.25,80063.13,1.0,-0.13978,0.00011,15.38517]
[1778250865826,28.25,80063.13,1.0,-0.13978,0.00011,15.38517]
[1778250865869,28.25,80063.13,1.0,-0.13978,0.00011,15.38517]
[1778250865883,28.25,80064.48,1.0,-0.13962,0.00011,15.37359]
[1778250866341,28.25,80064.48,1.0,-0.13962,0.00011,15.37359]
[1778250866444,28.25,80064.48,1.0,-0.13962,0.00011,15.37359]
[1778250867855,28.25,80070.6,1.0,-0.13893,0.00011,15.32236]
[1778250867895,28.25,80073.37,1.0,-0.13861,0.00011,15.29906]
[1778250867998,28.25,80073.37,1.0,-0.13861,0.00011,15.29906]
[1778250869908,28.25,80094.86,1.0,-0.13613,0.00011,15.11573]
[1778250872535,28.24,80099.06,1.0,-0.13562,0.00011,15.07614]
[1778250873568,28.24,80101.87,1.0,-0.13531,0.00011,15.0526]
[1778250873625,28.24,80101.87,1.0,-0.13531,0.00011,15.0526]
[1778250873875,28.24,80101.87,1.0,-0.13531,0.00011,15.0526]
[1778250875869,28.24,80107.56,1.0,-0.13467,0.00011,15.00523]
[1778250877698,28.24,80103.57,1.0,-0.13511,0.00011,15.03799]
[1778250879059,28.24,80101.52,1.0,-0.13534,0.00011,15.05469]
[1778250879132,28.24,80101.52,1.0,-0.13534,0.00011,15.05469]
[1778250880111,28.24,80106.99,1.0,-0.13473,0.00011,15.00919]
[1778250881082,28.24,80115.84,1.0,-0.13375,0.00011,14.93577]
[1778250881142,28.24,80115.84,1.0,-0.13375,0.00011,14.93577]
[1778250882054,28.24,80113.65,1.0,-0.13399,0.00011,14.95391]
[1778250882375,28.24,80113.65,1.0,-0.13399,0.00011,14.95391]
[1778250885468,28.24,80113.1,1.0,-0.13405,0.00011,14.95859]
[1778250886495,28.24,80103.58,1.0,-0.13511,0.00011,15.03743]
[1778250886828,28.24,80103.58,1.0,-0.13511,0.00011,15.03743]
[1778250889524,28.24,80105.81,1.0,-0.13486,0.00011,15.01877]
[1778250890732,28.24,80103.09,1.0,-0.13516,0.00011,15.04119]
[1778250890930,28.24,80103.09,1.0,-0.13516,0.00011,15.04119]
[1778250892403,28.24,80116.28,1.0,-0.13369,0.00011,14.93178]
[1778250892420,28.24,80116.28,1.0,-0.13369,0.00011,14.93178]
[1778250892683,28.24,80116.28,1.0,-0.13369,0.00011,14.93178]
[1778250892784,28.24,80119.99,1.0,-0.13329,0.00011,14.90112]
[1778250896036,28.24,80123.81,1.0,-0.13287,0.00011,14.86976]
[1778250896101,28.24,80123.81,1.0,-0.13287,0.00011,14.86976]
[1778250896867,28.24,80122.79,1.0,-0.13298,0.00011,14.87833]
[1778250901147,28.24,80122.65,1.0,-0.133,0.00011,14.87963]
[1778250901194,28.24,80121.21,1.0,-0.13316,0.00011,14.89161]
[1778250902155,28.24,80121.21,1.0,-0.13316,0.00011,14.89161]
[1778250902322,28.24,80121.21,1.0,-0.13316,0.00011,14.89161]
[1778250902627,28.24,80121.21,1.0,-0.13316,0.00011,14.89161]
[1778250905402,28.24,80108.66,1.0,-0.13455,0.00011,14.99565]
[1778250905701,28.24,80108.66,1.0,-0.13455,0.00011,14.99565]
[1778250905820,28.24,80108.66,1.0,-0.13455,0.00011,14.99565]
[1778250905903,28.24,80108.66,1.0,-0.13455,0.00011,14.99565]
[1778250905921,28.24,80097.23,1.0,-0.13581,0.00011,15.09015]
[1778250911067,28.24,80099.35,1.0,-0.13558,0.00011,15.07271]
[1778250911091,28.24,80099.35,1.0,-0.13558,0.00011,15.07271]
[1778250911371,28.24,80099.35,1.0,-0.13558,0.00011,15.07271]
[1778250911719,28.24,80099.35,1.0,-0.13558,0.00011,15.07271]
[1778250912048,28.24,80089.98,1.0,-0.13663,0.00011,15.15066]
[1778250912057,28.24,80089.98,1.0,-0.13663,0.00011,15.15066]
[1778250912961,28.24,80089.98,1.0,-0.13663,0.00011,15.15066]
[1778250912785,28.24,80089.22,1.0,-0.13671,0.00011,15.157]
[1778250913430,28.24,80089.22,1.0,-0.13671,0.00011,15.157]
[1778250916681,28.24,80081.01,1.0,-0.13763,0.00011,15.22514]
[1778250916758,28.24,80081.01,1.0,-0.13763,0.00011,15.22514]
[1778250917071,28.24,80084.78,1.0,-0.13721,0.00011,15.19361]
[1778250917521,28.24,80084.78,1.0,-0.13721,0.00011,15.19361]
[1778250918061,28.24,80080.57,1.0,-0.13768,0.00011,15.22851]
[1778250918715,28.24,80080.57,1.0,-0.13768,0.00011,15.22851]
[1778250918791,28.24,80075.9,1.0,-0.1382,0.00011,15.26718]
[1778250921262,28.24,80072.27,1.0,-0.13861,0.00011,15.29717]
[1778250922206,28.24,80063.39,1.0,-0.13962,0.00011,15.37114]
[1778250927328,28.24,80059.78,1.0,-0.14003,0.00011,15.40085]
[1778250932733,28.24,80058.91,1.0,-0.14009,0.00011,15.40354]
[1778250934599,28.24,80064.52,1.0,-0.13945,0.00011,15.35655]
[1778250942432,28.24,80058.67,1.0,-0.1401,0.00011,15.40435]
[1778250946051,28.24,80064.12,1.0,-0.13948,0.00011,15.3586]
[1778250948067,28.24,80071.44,1.0,-0.13865,0.00011,15.29762]
[1778250948123,28.24,80071.44,1.0,-0.13865,0.00011,15.29762]
[1778250948227,28.24,80071.44,1.0,-0.13865,0.00011,15.29762]
[1778250950164,28.24,80074.38,1.0,-0.13831,0.00011,15.27252]
[1778250950488,28.24,80077.85,1.0,-0.13791,0.00011,15.24337]
[1778250953934,28.24,80081.7,1.0,-0.13747,0.00011,15.21122]
[1778250953971,28.24,80081.23,1.0,-0.13752,0.00011,15.21435]
[1778250954395,28.24,80081.23,1.0,-0.13752,0.00011,15.21435]
[1778250956503,28.23,80072.63,1.0,-0.13848,0.00011,15.28528]
[1778250956536,28.23,80062.34,1.0,-0.13965,0.00011,15.37089]
[1778250958503,28.23,80059.46,1.0,-0.13997,0.00011,15.39474]
[1778250962594,28.23,80062.22,1.0,-0.13965,0.00011,15.37102]
[1778250963040,28.23,80062.22,1.0,-0.13965,0.00011,15.37102]
[1778250963111,28.23,80065.78,1.0,-0.13924,0.00011,15.34127]
[1778250963177,28.23,80065.78,1.0,-0.13924,0.00011,15.34127]
[1778250963710,28.23,80065.78,1.0,-0.13924,0.00011,15.34127]
[1778250963979,28.23,80065.78,1.0,-0.13924,0.00011,15.34127]
[1778250964013,28.23,80052.15,1.0,-0.14079,0.00011,15.45462]
[1778250964074,28.23,80052.15,1.0,-0.14079,0.00011,15.45462]
[1778250965459,28.23,80052.15,1.0,-0.14079,0.00011,15.45462]
[1778250965968,28.23,80052.15,1.0,-0.14079,0.00011,15.45462]
[1778250965977,28.23,80026.59,1.0,-0.14373,0.00012,15.66702]
[1778250967599,28.23,80026.59,1.0,-0.14373,0.00012,15.66702]
[1778250967614,28.23,80026.59,1.0,-0.14373,0.00012,15.66702]
[1778250967698,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968242,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968398,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968445,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968468,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968649,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968826,28.23,80030.99,1.0,-0.14321,0.00012,15.62985]
[1778250968879,28.23,80044.32,1.0,-0.14168,0.00011,15.51873]
[1778250969135,28.23,80044.32,1.0,-0.14168,0.00011,15.51873]
[1778250969346,28.23,80044.32,1.0,-0.14168,0.00011,15.51873]
[1778250969596,28.23,80044.32,1.0,-0.14168,0.00011,15.51873]
[1778250969665,28.23,80063.22,1.0,-0.13952,0.00011,15.36134]
[1778250970645,28.23,80063.22,1.0,-0.13951,0.00011,15.36066]
[1778250971182,28.23,80063.22,1.0,-0.13951,0.00011,15.36066]
[1778250971359,28.23,80063.22,1.0,-0.13951,0.00011,15.36066]
[1778250971900,28.23,80075.32,1.0,-0.13813,0.00011,15.2597]
[1778250976974,28.23,80080.07,1.0,-0.13758,0.00011,15.21908]
[1778250982731,28.22,80082.11,1.0,-0.13733,0.00011,15.20018]
[1778250986754,28.22,80078.51,1.0,-0.13772,0.00011,15.22922]
[1778250986825,28.22,80078.51,1.0,-0.13772,0.00011,15.22922]
[1778250987061,28.22,80078.51,1.0,-0.13772,0.00011,15.22922]
[1778250987061,28.22,80084.34,1.0,-0.13706,0.00011,15.18044]
[1778250987349,28.22,80084.34,1.0,-0.13706,0.00011,15.18044]
[1778250989752,28.22,80092.74,1.0,-0.13611,0.00011,15.10978]
[1778250989758,28.22,80092.74,1.0,-0.13611,0.00011,15.10978]
[1778250990614,28.22,80095.77,1.0,-0.13576,0.00011,15.08415]
[1778250990627,28.22,80095.77,1.0,-0.13576,0.00011,15.08415]
[1778250992200,28.22,80110.23,1.0,-0.13412,0.00011,14.9592]
[1778250992294,28.22,80110.23,1.0,-0.13412,0.00011,14.9592]
[1778250997355,28.22,80108.83,1.0,-0.13426,0.00011,14.96957]
[1778250997360,28.22,80108.83,1.0,-0.13426,0.00011,14.96957]
[1778250997550,28.22,80108.83,1.0,-0.13426,0.00011,14.96957]
[1778250999411,28.22,80115.32,1.0,-0.13353,0.00011,14.91527]
[1778251000048,28.22,80115.32,1.0,-0.13353,0.00011,14.91527]
[1778251000063,28.22,80115.32,1.0,-0.13353,0.00011,14.91527]
[1778251000129,28.22,80119.7,1.0,-0.13305,0.00011,14.87879]
[1778251001478,28.22,80130.65,1.0,-0.13184,0.00011,14.78798]
[1778251001906,28.22,80130.65,1.0,-0.13184,0.00011,14.78794]
[1778251002727,28.22,80130.65,1.0,-0.13184,0.00011,14.78794]
[1778251002780,28.22,80130.65,1.0,-0.13184,0.00011,14.78794]
[1778251002915,28.22,80131.99,1.0,-0.1317,0.00011,14.77686]
[1778251003210,28.22,80131.99,1.0,-0.1317,0.00011,14.77686]
[1778251005947,28.22,80148.76,1.0,-0.12987,0.00011,14.63766]
[1778251005992,28.21,80160.06,1.0,-0.12864,0.00011,14.54391]
[1778251011293,28.21,80160.08,1.0,-0.12862,0.00011,14.54202]
[1778251011297,28.21,80160.08,1.0,-0.12862,0.00011,14.54202]
[1778251011725,28.21,80160.08,1.0,-0.12862,0.00011,14.54202]
[1778251014532,28.21,80171.85,1.0,-0.12734,0.00011,14.44397]
[1778251015460,28.21,80169.8,1.0,-0.12756,0.00011,14.46064]
[1778251015470,28.21,80169.8,1.0,-0.12756,0.00011,14.46064]
[1778251015482,28.21,80169.8,1.0,-0.12756,0.00011,14.46064]
[1778251016004,28.21,80168.79,1.0,-0.12767,0.00011,14.4687]
[1778251021040,28.21,80176.69,1.0,-0.12681,0.00011,14.40259]
[1778251022611,28.21,80176.85,1.0,-0.12679,0.00011,14.40111]
[1778251022690,28.21,80176.85,1.0,-0.12679,0.00011,14.40111]
[1778251023056,28.21,80176.9,1.0,-0.12678,0.00011,14.40054]
[1778251024802,28.21,80184.27,1.0,-0.126,0.00011,14.33973]
[1778251024808,28.21,80184.27,1.0,-0.126,0.00011,14.33973]
[1778251024839,28.21,80184.27,1.0,-0.126,0.00011,14.33973]
[1778251025025,28.21,80184.27,1.0,-0.126,0.00011,14.33973]
[1778251025070,28.21,80190.13,1.0,-0.12538,0.00011,14.29148]
[1778251025600,28.21,80190.13,1.0,-0.12538,0.00011,14.29148]
[1778251027644,28.21,80178.85,1.0,-0.12657,0.00011,14.38427]
[1778251033270,28.21,80175.36,1.0,-0.12694,0.00011,14.41245]
[1778251034133,28.21,80181.26,1.0,-0.12631,0.00011,14.36374]
[1778251034906,28.21,80181.26,1.0,-0.12631,0.00011,14.36374]
[1778251034923,28.21,80181.26,1.0,-0.12631,0.00011,14.36374]
[1778251035124,28.21,80184.88,1.0,-0.12592,0.00011,14.33389]
[1778251038612,28.21,80193.59,1.0,-0.125,0.00011,14.26233]
[1778251040399,28.21,80194.56,1.0,-0.1249,0.00011,14.25446]
[1778251040696,28.21,80194.56,1.0,-0.1249,0.00011,14.25446]
[1778251040802,28.21,80194.56,1.0,-0.1249,0.00011,14.25446]
[1778251041134,28.21,80180.93,1.0,-0.12635,0.00011,14.36672]
[1778251042493,28.21,80175.17,1.0,-0.12696,0.00011,14.41415]
[1778251045077,28.21,80174.51,1.0,-0.12703,0.00011,14.41947]
[1778251045154,28.21,80176.68,1.0,-0.1268,0.00011,14.4015]
[1778251046035,28.21,80176.68,1.0,-0.1268,0.00011,14.4015]
[1778251047035,28.21,80177.61,1.0,-0.12669,0.00011,14.3937]
[1778251047056,28.21,80177.17,1.0,-0.12674,0.00011,14.39728]
[1778251048660,28.21,80169.18,1.0,-0.12759,0.00011,14.46306]
[1778251052523,28.21,80165.54,1.0,-0.12795,0.00011,14.48839]
[1778251055737,28.2,80156.4,1.0,-0.12892,0.00011,14.56319]
[1778251057592,28.2,80152.84,1.0,-0.1293,0.00011,14.59254]
[1778251060174,28.2,80151.61,1.0,-0.12943,0.00011,14.60244]
[1778251060176,28.2,80151.61,1.0,-0.12943,0.00011,14.60244]
[1778251060916,28.2,80151.61,1.0,-0.12943,0.00011,14.60244]
[1778251060931,28.2,80151.61,1.0,-0.12943,0.00011,14.60244]
[1778251062536,28.2,80155.34,1.0,-0.12903,0.00011,14.5715]
[1778251062571,28.2,80155.34,1.0,-0.12903,0.00011,14.5715]
[1778251062917,28.2,80160.12,1.0,-0.1285,0.00011,14.53129]
[1778251066856,28.2,80171.48,1.0,-0.12727,0.00011,14.43658]
[1778251068201,28.2,80171.56,1.0,-0.12726,0.00011,14.43572]
[1778251068372,28.2,80171.36,1.0,-0.12729,0.00011,14.43737]
[1778251070780,28.2,80178.29,1.0,-0.12654,0.00011,14.38008]
[1778251072786,28.2,80190.11,1.0,-0.12529,0.00011,14.28257]
[1778251073161,28.2,80190.11,1.0,-0.12529,0.00011,14.28257]
[1778251073180,28.2,80192.01,1.0,-0.12509,0.00011,14.26699]
[1778251073776,28.2,80190.71,1.0,-0.12523,0.00011,14.27768]
[1778251077021,28.2,80189.55,1.0,-0.12535,0.00011,14.28734]
[1778251077122,28.2,80190.99,1.0,-0.1252,0.00011,14.27561]
[1778251082124,28.2,80185.28,1.0,-0.12581,0.00011,14.32273]
[1778251082135,28.2,80184.86,1.0,-0.12585,0.00011,14.32623]
[1778251083349,28.2,80184.86,1.0,-0.12585,0.00011,14.32623]
[1778251083354,28.2,80184.86,1.0,-0.12585,0.00011,14.32623]
[1778251083902,28.2,80184.86,1.0,-0.12585,0.00011,14.32623]
[1778251084064,28.2,80180.99,1.0,-0.12626,0.00011,14.35808]
[1778251085683,28.2,80180.99,1.0,-0.12626,0.00011,14.35808]
[1778251085715,28.2,80180.99,1.0,-0.12626,0.00011,14.35808]
[1778251085789,28.2,80192.23,1.0,-0.12507,0.00011,14.26561]
[1778251086245,28.2,80192.23,1.0,-0.12507,0.00011,14.26561]
[1778251087329,28.2,80192.23,1.0,-0.12507,0.00011,14.26567]
[1778251087384,28.2,80192.23,1.0,-0.12507,0.00011,14.26567]
[1778251088117,28.2,80207.72,1.0,-0.12345,0.0001,14.13877]
[1778251088229,28.2,80207.72,1.0,-0.12345,0.0001,14.13877]
[1778251088518,28.2,80207.72,1.0,-0.12345,0.0001,14.13877]
[1778251089881,28.2,80207.72,1.0,-0.12345,0.0001,14.13877]
[1778251089972,28.2,80230.44,1.0,-0.12109,0.0001,13.95221]
[1778251091389,28.2,80224.87,1.0,-0.12166,0.0001,13.99768]
[1778251093550,28.2,80213.73,1.0,-0.12281,0.0001,14.08875]
[1778251094190,28.2,80213.73,1.0,-0.12281,0.0001,14.08875]
[1778251095708,28.2,80209.53,1.0,-0.12326,0.0001,14.12383]
[1778251095725,28.2,80209.53,1.0,-0.12326,0.0001,14.12383]
[1778251099360,28.2,80205.3,1.0,-0.12372,0.0001,14.15965]
[1778251099404,28.2,80205.3,1.0,-0.12372,0.0001,14.15965]
[1778251099591,28.2,80205.02,1.0,-0.12375,0.0001,14.1622]
[1778251100898,28.2,80205.02,1.0,-0.12375,0.0001,14.1622]
[1778251101875,28.2,80214.71,1.0,-0.12274,0.0001,14.08329]
[1778251101940,28.2,80224.86,1.0,-0.12169,0.0001,13.9999]
[1778251105177,28.2,80243.53,1.0,-0.11977,0.0001,13.8471]
[1778251105596,28.2,80243.53,1.0,-0.11977,0.0001,13.8471]
[1778251105766,28.2,80245.93,1.0,-0.11952,0.0001,13.82752]
[1778251108017,28.2,80249.31,1.0,-0.11918,0.0001,13.80002]
[1778251110036,28.2,80254.57,1.0,-0.11864,0.0001,13.75725]
[1778251110124,28.2,80252.8,1.0,-0.11883,0.0001,13.77196]
[1778251110589,28.2,80252.8,1.0,-0.11883,0.0001,13.77196]
[1778251110914,28.2,80252.8,1.0,-0.11883,0.0001,13.77196]
[1778251111106,28.2,80252.8,1.0,-0.11883,0.0001,13.77196]
[1778251111164,28.2,80255.55,1.0,-0.11852,0.0001,13.74553]
[1778251111291,28.2,80255.55,1.0,-0.11852,0.0001,13.74553]
[1778251111293,28.2,80255.55,1.0,-0.11852,0.0001,13.74553]
[1778251111677,28.2,80254.03,1.0,-0.11867,0.0001,13.75791]
[1778251112466,28.2,80254.03,1.0,-0.11867,0.0001,13.75791]
[1778251112480,28.2,80254.03,1.0,-0.11867,0.0001,13.75791]
[1778251117539,28.2,80251.7,1.0,-0.11892,0.0001,13.77756]
[1778251117809,28.2,80251.7,1.0,-0.11892,0.0001,13.77756]
[1778251118131,28.2,80251.7,1.0,-0.11892,0.0001,13.77756]
[1778251117897,28.21,80251.93,1.0,-0.1189,0.0001,13.7758]
[1778251118375,28.21,80251.93,1.0,-0.1189,0.0001,13.7758]
[1778251122316,28.21,80241.11,1.0,-0.12001,0.0001,13.86492]
[1778251125373,28.21,80240.59,1.0,-0.12007,0.0001,13.86982]
[1778251125418,28.21,80240.59,1.0,-0.12007,0.0001,13.86982]
[1778251125582,28.21,80240.59,1.0,-0.12007,0.0001,13.86982]
[1778251126025,28.21,80240.59,1.0,-0.12007,0.0001,13.86982]
[1778251126089,28.21,80248.09,1.0,-0.11931,0.0001,13.80902]
[1778251127751,28.21,80248.09,1.0,-0.11931,0.0001,13.80902]
[1778251127789,28.21,80248.24,1.0,-0.1193,0.0001,13.80771]
[1778251129829,28.21,80241.21,1.0,-0.12001,0.0001,13.86487]
[1778251129890,28.21,80241.21,1.0,-0.12001,0.0001,13.86487]
[1778251129924,28.21,80241.21,1.0,-0.12001,0.0001,13.86487]
[1778251130077,28.21,80236.42,1.0,-0.1205,0.0001,13.90381]
[1778251132378,28.21,80232.75,1.0,-0.12089,0.0001,13.9345]
[1778251132579,28.21,80232.75,1.0,-0.12089,0.0001,13.9345]
[1778251132584,28.21,80232.75,1.0,-0.12089,0.0001,13.9345]
[1778251133166,28.21,80228.98,1.0,-0.12128,0.0001,13.96581]
[1778251136680,28.21,80232.54,1.0,-0.12093,0.0001,13.93762]
[1778251140234,28.21,80238.64,1.0,-0.12032,0.0001,13.88974]
[1778251140524,28.21,80239.23,1.0,-0.12027,0.0001,13.88548]
[1778251142286,28.22,80247.38,1.0,-0.11944,0.0001,13.81956]
[1778251142895,28.21,80248.52,1.0,-0.11932,0.0001,13.81007]
[1778251147931,28.21,80252.99,1.0,-0.11886,0.0001,13.7732]
[1778251148430,28.21,80252.99,1.0,-0.11886,0.0001,13.7732]
[1778251149000,28.21,80252.99,1.0,-0.11886,0.0001,13.7732]
[1778251149026,28.21,80270.3,1.0,-0.11711,0.0001,13.63238]
[1778251151069,28.21,80269.86,1.0,-0.11716,0.0001,13.63591]
[1778251151108,28.21,80269.86,1.0,-0.11716,0.0001,13.63591]
[1778251151170,28.21,80275.07,1.0,-0.11664,0.0001,13.59377]
[1778251152589,28.21,80275.07,1.0,-0.11664,0.0001,13.59401]
[1778251154731,28.22,80262.21,1.0,-0.11794,0.0001,13.69886]
[1778251155186,28.22,80248.09,1.0,-0.11937,0.0001,13.81389]
[1778251155528,28.22,80248.09,1.0,-0.11937,0.0001,13.81389]
[1778251155987,28.22,80248.09,1.0,-0.11937,0.0001,13.81386]
[1778251157193,28.22,80248.09,1.0,-0.11937,0.0001,13.81386]
[1778251157241,28.22,80248.09,1.0,-0.11937,0.0001,13.81386]
[1778251157260,28.22,80245.72,1.0,-0.11961,0.0001,13.83312]
[1778251157898,28.22,80245.72,1.0,-0.11961,0.0001,13.83312]
[1778251158004,28.22,80245.72,1.0,-0.11962,0.0001,13.83339]
[1778251158578,28.22,80245.72,1.0,-0.11962,0.0001,13.83339]
[1778251158865,28.22,80245.72,1.0,-0.11962,0.0001,13.83339]
[1778251159014,28.22,80241.59,1.0,-0.12004,0.0001,13.86707]
[1778251161068,28.22,80234.34,1.0,-0.12079,0.0001,13.92713]
[1778251161072,28.22,80234.34,1.0,-0.12079,0.0001,13.92713]
[1778251167069,28.22,80223.26,1.0,-0.12198,0.0001,14.02096]
[1778251170090,28.22,80211.93,1.0,-0.12316,0.0001,14.11471]
[1778251175124,28.23,80204.99,1.0,-0.12388,0.0001,14.16878]
[1778251177803,28.23,80208.0,1.0,-0.12357,0.0001,14.14453]
[1778251178150,28.23,80210.14,1.0,-0.12334,0.0001,14.12699]
[1778251181064,28.23,80217.9,1.0,-0.12254,0.0001,14.0639]
[1778251181166,28.23,80220.02,1.0,-0.12232,0.0001,14.04615]
[1778251183829,28.23,80214.28,1.0,-0.12292,0.0001,14.0935]
[1778251185052,28.23,80216.99,1.0,-0.12264,0.0001,14.07161]
[1778251185057,28.23,80216.99,1.0,-0.12264,0.0001,14.07161]
[1778251185174,28.23,80216.99,1.0,-0.12264,0.0001,14.07161]
[1778251185231,28.23,80218.66,1.0,-0.12247,0.0001,14.05827]
[1778251185776,28.23,80218.66,1.0,-0.12247,0.0001,14.05827]
[1778251186862,28.23,80218.66,1.0,-0.12247,0.0001,14.05859]
[1778251187919,28.23,80221.4,1.0,-0.12219,0.0001,14.03614]
[1778251188435,28.23,80222.95,1.0,-0.12203,0.0001,14.02346]
[1778251189223,28.23,80223.99,1.0,-0.12192,0.0001,14.01457]
[1778251190451,28.23,80231.57,1.0,-0.12113,0.0001,13.95226]
[1778251192026,28.23,80236.59,1.0,-0.12061,0.0001,13.91099]
[1778251193508,28.23,80249.04,1.0,-0.11933,0.0001,13.80913]
[1778251193621,28.23,80249.04,1.0,-0.11933,0.0001,13.80913]
[1778251194258,28.23,80254.18,1.0,-0.11881,0.0001,13.76722]
[1778251196273,28.23,80266.91,1.0,-0.11752,0.0001,13.66379]
[1778251198178,28.23,80265.97,1.0,-0.11762,0.0001,13.67157]
[1778251198286,28.23,80260.94,1.0,-0.11813,0.0001,13.71258]
[1778251203323,28.23,80260.66,1.0,-0.11816,0.0001,13.71508]
[1778251209073,28.23,80261.44,1.0,-0.11808,0.0001,13.70894]
[1778251212316,28.23,80264.67,1.0,-0.11776,0.0001,13.68277]
[1778251213251,28.23,80263.67,1.0,-0.11786,0.0001,13.69102]
[1778251213293,28.23,80250.8,1.0,-0.11917,0.0001,13.7959]
[1778251214683,28.23,80248.1,1.0,-0.11944,0.0001,13.81786]
[1778251215249,28.23,80248.1,1.0,-0.11944,0.0001,13.81786]
[1778251215289,28.23,80248.1,1.0,-0.11944,0.0001,13.81786]
[1778251216268,28.23,80246.79,1.0,-0.11957,0.0001,13.82846]
[1778251217134,28.23,80244.52,1.0,-0.11981,0.0001,13.84688]
[1778251218759,28.23,80244.93,1.0,-0.11977,0.0001,13.84379]
[1778251218948,28.23,80244.93,1.0,-0.11977,0.0001,13.84379]
[1778251218957,28.23,80244.93,1.0,-0.11977,0.0001,13.84379]
[1778251219272,28.23,80247.24,1.0,-0.11954,0.0001,13.82541]
[1778251221063,28.23,80261.83,1.0,-0.11805,0.0001,13.70656]
[1778251224270,28.23,80261.92,1.0,-0.11805,0.0001,13.7059]
[1778251224408,28.23,80266.18,1.0,-0.11762,0.0001,13.67146]
[1778251225551,28.23,80258.66,1.0,-0.11838,0.0001,13.73258]
[1778251225563,28.23,80255.23,1.0,-0.11873,0.0001,13.76061]
[1778251226777,28.23,80255.23,1.0,-0.11873,0.0001,13.76061]
[1778251226797,28.23,80255.23,1.0,-0.11873,0.0001,13.76061]
[1778251228853,28.23,80250.97,1.0,-0.11916,0.0001,13.79531]
[1778251229297,28.23,80250.97,1.0,-0.11916,0.0001,13.79531]
[1778251229302,28.23,80250.97,1.0,-0.11916,0.0001,13.79531]
[1778251229995,28.23,80243.69,1.0,-0.1199,0.0001,13.85446]
[1778251230075,28.23,80243.69,1.0,-0.1199,0.0001,13.85446]
[1778251230111,28.23,80246.38,1.0,-0.11962,0.0001,13.83239]
[1778251233488,28.23,80254.45,1.0,-0.11877,0.0001,13.76232]
[1778251233652,28.23,80254.45,1.0,-0.11877,0.0001,13.76232]
[1778251233940,28.23,80253.82,1.0,-0.11883,0.0001,13.76742]
[1778251235794,28.23,80253.82,1.0,-0.11883,0.0001,13.76742]
[1778251235801,28.23,80255.03,1.0,-0.11871,0.0001,13.75748]
[1778251237986,28.23,80255.03,1.0,-0.11871,0.0001,13.75748]
[1778251238034,28.23,80253.31,1.0,-0.11888,0.0001,13.77145]
[1778251239426,28.23,80251.49,1.0,-0.11907,0.0001,13.78623]
[1778251241154,28.23,80245.2,1.0,-0.11971,0.0001,13.83741]
[1778251241636,28.23,80235.14,1.0,-0.12075,0.0001,13.92009]
[1778251241803,28.23,80231.13,1.0,-0.12117,0.0001,13.95332]
[1778251246451,28.23,80224.62,1.0,-0.12186,0.0001,14.00801]
[1778251251668,28.23,80219.78,1.0,-0.12238,0.0001,14.04945]
[1778251255125,28.24,80217.43,1.0,-0.12263,0.0001,14.06925]
[1778251257116,28.24,80214.75,1.0,-0.12292,0.0001,14.09172]
[1778251257527,28.24,80214.64,1.0,-0.12293,0.0001,14.09288]
[1778251257763,28.24,80214.64,1.0,-0.12293,0.0001,14.09288]
[1778251259577,28.24,80211.8,1.0,-0.12323,0.0001,14.11662]
[1778251265180,28.24,80211.6,1.0,-0.12327,0.0001,14.11953]
[1778251270799,28.24,80210.12,1.0,-0.12344,0.0001,14.13332]
[1778251272307,28.24,80210.12,1.0,-0.12344,0.0001,14.13332]
[1778251273368,28.24,80213.44,1.0,-0.1231,0.0001,14.10661]
[1778251279139,28.24,80213.54,1.0,-0.1231,0.0001,14.10596]
[1778251279174,28.24,80213.64,1.0,-0.12308,0.0001,14.10503]
[1778251282830,28.24,80205.78,1.0,-0.12391,0.0001,14.1697]
[1778251283630,28.24,80198.69,1.0,-0.12465,0.00011,14.22798]
[1778251287040,28.24,80193.09,1.0,-0.12525,0.00011,14.27415]
[1778251287328,28.24,80193.09,1.0,-0.12525,0.00011,14.27415]
[1778251295977,28.25,80201.05,1.0,-0.12439,0.0001,14.20564]
[1778251301015,28.24,80205.13,1.0,-0.12395,0.0001,14.17132]
[1778251302025,28.24,80205.13,1.0,-0.12395,0.0001,14.17132]
[1778251302036,28.24,80205.13,1.0,-0.12395,0.0001,14.17132]
[1778251302365,28.24,80205.13,1.0,-0.12395,0.0001,14.17132]
[1778251302398,28.24,80210.13,1.0,-0.12343,0.0001,14.13022]
[1778251302577,28.24,80210.13,1.0,-0.12343,0.0001,14.13022]
[1778251303095,28.24,80210.13,1.0,-0.12343,0.0001,14.13022]
[1778251303120,28.24,80217.08,1.0,-0.1227,0.0001,14.07322]
[1778251304687,28.24,80217.08,1.0,-0.1227,0.0001,14.07318]
[1778251305044,28.24,80217.46,1.0,-0.12266,0.0001,14.07004]
[1778251308249,28.24,80217.19,1.0,-0.12269,0.0001,14.07219]
[1778251308377,28.24,80216.34,1.0,-0.12278,0.0001,14.07909]
[1778251308471,28.24,80216.34,1.0,-0.12278,0.0001,14.07909]
[1778251308746,28.24,80216.34,1.0,-0.12278,0.0001,14.07909]
[1778251308894,28.24,80216.34,1.0,-0.12278,0.0001,14.07909]
[1778251312053,28.24,80223.43,1.0,-0.12204,0.0001,14.02101]
[1778251312143,28.24,80216.51,1.0,-0.12276,0.0001,14.07761]
[1778251312706,28.24,80216.51,1.0,-0.12276,0.0001,14.07761]
[1778251312870,28.24,80216.51,1.0,-0.12276,0.0001,14.07761]
[1778251313098,28.24,80216.51,1.0,-0.12276,0.0001,14.0776]
[1778251315114,28.24,80202.87,1.0,-0.12419,0.0001,14.18987]
[1778251320150,28.24,80198.43,1.0,-0.12466,0.00011,14.22697]
[1778251325184,28.25,80193.0,1.0,-0.12524,0.00011,14.27206]
[1778251330218,28.25,80192.63,1.0,-0.12529,0.00011,14.27547]
[1778251335255,28.25,80193.1,1.0,-0.12524,0.00011,14.27212]
[1778251338154,28.25,80199.2,1.0,-0.1246,0.00011,14.22221]
[1778251338275,28.25,80200.78,1.0,-0.12444,0.0001,14.20939]
[1778251338621,28.25,80200.78,1.0,-0.12444,0.0001,14.20939]
[1778251338654,28.25,80200.78,1.0,-0.12444,0.0001,14.20939]
[1778251339285,28.25,80202.49,1.0,-0.12426,0.0001,14.19553]
[1778251339702,28.25,80202.49,1.0,-0.12426,0.0001,14.19553]
[1778251339959,28.25,80202.49,1.0,-0.12426,0.0001,14.19553]
[1778251340533,28.25,80208.05,1.0,-0.12367,0.0001,14.14942]
[1778251341301,28.25,80215.75,1.0,-0.12286,0.0001,14.08589]
[1778251341541,28.25,80215.75,1.0,-0.12286,0.0001,14.08589]
[1778251342244,28.25,80215.75,1.0,-0.12286,0.0001,14.08589]
[1778251342251,28.25,80215.75,1.0,-0.12286,0.0001,14.08589]
[1778251342444,28.25,80203.56,1.0,-0.12414,0.0001,14.18606]
[1778251343587,28.25,80203.56,1.0,-0.12414,0.0001,14.18635]
[1778251343591,28.25,80203.56,1.0,-0.12414,0.0001,14.18635]
[1778251344321,28.25,80200.57,1.0,-0.12446,0.0001,14.21067]
[1778251349357,28.25,80201.28,1.0,-0.12437,0.0001,14.20417]
[1778251354392,28.24,80206.25,1.0,-0.12381,0.0001,14.15837]
[1778251354971,28.24,80206.25,1.0,-0.12381,0.0001,14.15837]
[1778251355710,28.24,80207.16,1.0,-0.12371,0.0001,14.15077]
[1778251355829,28.24,80207.16,1.0,-0.12371,0.0001,14.15077]
[1778251355835,28.24,80207.16,1.0,-0.12371,0.0001,14.15077]
[1778251356091,28.24,80207.16,1.0,-0.12371,0.0001,14.15077]
[1778251356405,28.24,80206.82,1.0,-0.12375,0.0001,14.15343]
[1778251357913,28.24,80212.77,1.0,-0.12312,0.0001,14.10422]
[1778251363455,28.24,80218.52,1.0,-0.1225,0.0001,14.05497]
[1778251368490,28.24,80220.03,1.0,-0.12232,0.0001,14.04103]
[1778251372033,28.24,80215.87,1.0,-0.12274,0.0001,14.07409]
[1778251372100,28.24,80215.87,1.0,-0.12274,0.0001,14.07409]
[1778251372519,28.24,80216.61,1.0,-0.12266,0.0001,14.06768]
[1778251375727,28.24,80205.97,1.0,-0.12377,0.0001,14.15476]
[1778251375828,28.24,80200.69,1.0,-0.12433,0.0001,14.19855]
[1778251377105,28.24,80200.69,1.0,-0.12433,0.0001,14.19855]
[1778251382590,28.24,80194.49,1.0,-0.12498,0.00011,14.2495]
[1778251387625,28.24,80194.65,1.0,-0.12497,0.00011,14.24868]
[1778251392661,28.24,80204.26,1.0,-0.12397,0.0001,14.17045]
[1778251394605,28.24,80202.37,1.0,-0.12417,0.0001,14.18615]
[1778251394674,28.24,80199.82,1.0,-0.12444,0.0001,14.20724]
[1778251399854,28.24,80201.39,1.0,-0.12428,0.0001,14.19492]
[1778251400306,28.24,80195.72,1.0,-0.12488,0.00011,14.24174]
[1778251404107,28.24,80193.16,1.0,-0.12515,0.00011,14.26291]
[1778251404157,28.24,80198.62,1.0,-0.12458,0.00011,14.2183]
[1778251405175,28.24,80198.62,1.0,-0.12458,0.00011,14.2183]
[1778251406424,28.24,80203.07,1.0,-0.12411,0.0001,14.18193]
[1778251406429,28.24,80203.07,1.0,-0.12411,0.0001,14.18193]
[1778251406955,28.24,80206.11,1.0,-0.12379,0.0001,14.15681]
[1778251407409,28.24,80206.11,1.0,-0.12379,0.0001,14.15681]
[1778251407436,28.24,80206.11,1.0,-0.12379,0.0001,14.15681]
[1778251408464,28.24,80206.8,1.0,-0.12372,0.0001,14.15099]
[1778251408773,28.24,80204.0,1.0,-0.124,0.0001,14.17342]
[1778251413807,28.24,80195.14,1.0,-0.12491,0.00011,14.24269]
[1778251418843,28.24,80198.77,1.0,-0.12454,0.00011,14.21357]
[1778251423878,28.24,80195.25,1.0,-0.12492,0.00011,14.2431]
[1778251426865,28.24,80200.06,1.0,-0.12442,0.0001,14.204]
[1778251427679,28.24,80201.08,1.0,-0.12431,0.0001,14.19583]
[1778251428381,28.24,80201.08,1.0,-0.12431,0.0001,14.19583]
[1778251428416,28.24,80207.11,1.0,-0.12368,0.0001,14.14622]
[1778251429496,28.24,80207.11,1.0,-0.12368,0.0001,14.14622]
[1778251431528,28.24,80210.57,1.0,-0.12331,0.0001,14.11699]
[1778251432124,28.24,80210.57,1.0,-0.1233,0.0001,14.11656]
[1778251436888,28.24,80208.3,1.0,-0.12351,0.0001,14.13299]
[1778251436968,28.24,80208.69,1.0,-0.12347,0.0001,14.12936]
[1778251438488,28.24,80208.69,1.0,-0.12347,0.0001,14.12936]
[1778251440827,28.24,80208.25,1.0,-0.1235,0.0001,14.13167]
[1778251441486,28.24,80208.25,1.0,-0.1235,0.0001,14.13167]
[1778251441674,28.23,80209.22,1.0,-0.12339,0.0001,14.12365]
[1778251441679,28.23,80209.22,1.0,-0.12339,0.0001,14.12365]
[1778251447042,28.23,80224.12,1.0,-0.12182,0.0001,13.99992]
[1778251452077,28.23,80223.19,1.0,-0.1219,0.0001,14.00606]
[1778251457567,28.23,80223.85,1.0,-0.12182,0.0001,13.9994]
[1778251459938,28.23,80218.8,1.0,-0.12233,0.0001,14.03975]
[1778251461366,28.23,80216.29,1.0,-0.12258,0.0001,14.05991]
[1778251467185,28.22,80223.14,1.0,-0.12185,0.0001,14.00165]
[1778251471119,28.22,80224.29,1.0,-0.12172,0.0001,13.99133]
[1778251471689,28.22,80223.14,1.0,-0.1218,0.0001,13.9963]
[1778251473234,28.22,80223.14,1.0,-0.1218,0.0001,13.99602]
[1778251474468,28.22,80221.93,1.0,-0.12192,0.0001,14.00564]
[1778251480276,28.22,80216.7,1.0,-0.12244,0.0001,14.0462]
[1778251482322,28.22,80215.95,1.0,-0.12251,0.0001,14.052]
[1778251482412,28.22,80215.95,1.0,-0.12251,0.0001,14.052]
[1778251482480,28.22,80215.45,1.0,-0.12256,0.0001,14.05574]
[1778251488333,28.21,80210.55,1.0,-0.12306,0.0001,14.0954]
[1778251490270,28.21,80210.73,1.0,-0.12304,0.0001,14.09389]
[1778251495382,28.21,80208.6,1.0,-0.12326,0.0001,14.11126]
[1778251500420,28.21,80211.49,1.0,-0.12296,0.0001,14.08732]
[1778251502711,28.21,80212.87,1.0,-0.12281,0.0001,14.076]
[1778251505737,28.21,80211.54,1.0,-0.12295,0.0001,14.08687]
[1778251511493,28.21,80210.65,1.0,-0.12304,0.0001,14.09389]
[1778251515539,28.21,80210.16,1.0,-0.12309,0.0001,14.09773]
[1778251515550,28.21,80206.54,1.0,-0.12347,0.0001,14.12734]
[1778251516924,28.21,80206.54,1.0,-0.12347,0.0001,14.12726]
[1778251517359,28.21,80206.54,1.0,-0.12347,0.0001,14.12726]
[1778251517595,28.21,80206.54,1.0,-0.12347,0.0001,14.12726]
[1778251517639,28.21,80206.26,1.0,-0.1235,0.0001,14.12946]
[1778251518975,28.21,80206.26,1.0,-0.12349,0.0001,14.12935]
[1778251518985,28.21,80206.26,1.0,-0.12349,0.0001,14.12935]
[1778251519414,28.21,80206.26,1.0,-0.12349,0.0001,14.12935]
[1778251519569,28.21,80204.5,1.0,-0.12368,0.0001,14.14369]
[1778251522587,28.21,80193.24,1.0,-0.12486,0.00011,14.23605]
[1778251527621,28.21,80189.26,1.0,-0.12529,0.00011,14.26938]
[1778251528113,28.21,80189.26,1.0,-0.12529,0.00011,14.26938]
[1778251528167,28.21,80189.26,1.0,-0.12529,0.00011,14.26938]
[1778251529960,28.21,80180.02,1.0,-0.12627,0.00011,14.34561]
[1778251530516,28.21,80180.02,1.0,-0.12627,0.00011,14.34561]
[1778251530545,28.21,80180.02,1.0,-0.12627,0.00011,14.34561]
[1778251530649,28.21,80168.45,1.0,-0.1275,0.00011,14.44088]
[1778251531359,28.21,80168.45,1.0,-0.1275,0.00011,14.44088]
[1778251531653,28.21,80168.45,1.0,-0.1275,0.00011,14.44088]
[1778251531722,28.21,80168.8,1.0,-0.12743,0.00011,14.43368]
[1778251532656,28.21,80168.72,1.0,-0.12744,0.00011,14.43417]
[1778251534036,28.21,80174.23,1.0,-0.12685,0.00011,14.38866]
[1778251534049,28.21,80174.23,1.0,-0.12685,0.00011,14.38866]
[1778251539706,28.21,80184.12,1.0,-0.1258,0.00011,14.30736]
[1778251545463,28.21,80185.82,1.0,-0.12562,0.00011,14.29384]
[1778251550789,28.21,80189.11,1.0,-0.12528,0.00011,14.26712]
[1778251555820,28.22,80185.35,1.0,-0.12568,0.00011,14.29834]
[1778251560855,28.22,80182.77,1.0,-0.12596,0.00011,14.31957]
[1778251562908,28.22,80178.34,1.0,-0.12643,0.00011,14.35603]
[1778251564691,28.22,80179.05,1.0,-0.12635,0.00011,14.35008]
[1778251565423,28.22,80179.05,1.0,-0.12635,0.00011,14.35008]
[1778251565607,28.22,80179.05,1.0,-0.12635,0.00011,14.35008]
[1778251566213,28.21,80172.72,1.0,-0.12702,0.00011,14.40205]
[1778251566569,28.21,80172.72,1.0,-0.12702,0.00011,14.40205]
[1778251568331,28.21,80174.83,1.0,-0.12679,0.00011,14.38455]
[1778251569111,28.21,80177.49,1.0,-0.12651,0.00011,14.36245]
[1778251570836,28.21,80177.3,1.0,-0.12653,0.00011,14.36387]
[1778251570974,28.21,80177.3,1.0,-0.12653,0.00011,14.36387]
[1778251577973,28.22,80197.47,1.0,-0.1244,0.00011,14.19866]
[1778251583009,28.22,80196.6,1.0,-0.1245,0.00011,14.20665]
[1778251587043,28.22,80185.02,1.0,-0.12573,0.00011,14.30208]
[1778251592074,28.22,80186.95,1.0,-0.1255,0.00011,14.28228]
[1778251597110,28.22,80195.4,1.0,-0.12462,0.00011,14.21345]
[1778251602143,28.22,80193.03,1.0,-0.12487,0.00011,14.23346]
[1778251605269,28.22,80191.87,1.0,-0.125,0.00011,14.24316]
[1778251605328,28.22,80191.87,1.0,-0.125,0.00011,14.24316]
[1778251605598,28.22,80191.87,1.0,-0.125,0.00011,14.24316]
[1778251606315,28.22,80198.6,1.0,-0.12428,0.0001,14.18764]
[1778251606351,28.22,80201.38,1.0,-0.12399,0.0001,14.1646]
[1778251610763,28.22,80200.99,1.0,-0.12402,0.0001,14.16721]
[1778251611676,28.22,80200.96,1.0,-0.12402,0.0001,14.16726]
[1778251611802,28.22,80206.04,1.0,-0.12349,0.0001,14.1254]
[1778251612214,28.22,80206.21,1.0,-0.12347,0.0001,14.12387]
[1778251614684,28.22,80215.0,1.0,-0.12255,0.0001,14.05179]
[1778251614701,28.22,80214.66,1.0,-0.12259,0.0001,14.05453]
[1778251616327,28.22,80214.66,1.0,-0.12259,0.0001,14.05449]
[1778251616346,28.22,80214.54,1.0,-0.1226,0.0001,14.05542]
[1778251618171,28.22,80216.53,1.0,-0.12239,0.0001,14.03908]
[1778251618255,28.22,80216.53,1.0,-0.12239,0.0001,14.03906]
[1778251622412,28.21,80219.8,1.0,-0.12204,0.0001,14.01122]
[1778251623502,28.21,80226.86,1.0,-0.1213,0.0001,13.95314]
[1778251624483,28.21,80227.01,1.0,-0.12129,0.0001,13.95164]
[1778251624690,28.21,80227.01,1.0,-0.12129,0.0001,13.95164]
[1778251624870,28.21,80237.48,1.0,-0.12021,0.0001,13.86586]
[1778251624983,28.21,80237.48,1.0,-0.12021,0.0001,13.86586]
[1778251625309,28.21,80237.48,1.0,-0.1202,0.0001,13.86571]
[1778251626075,28.21,80237.48,1.0,-0.1202,0.0001,13.86571]
[1778251626311,28.21,80256.21,1.0,-0.1183,0.0001,13.71316]
[1778251626893,28.21,80256.21,1.0,-0.1183,0.0001,13.71316]
[1778251627086,28.21,80256.21,1.0,-0.1183,0.0001,13.71316]
[1778251627475,28.21,80256.21,1.0,-0.1183,0.0001,13.71316]
[1778251627704,28.21,80265.18,1.0,-0.11739,0.0001,13.64041]
[1778251629246,28.21,80265.18,1.0,-0.11739,0.0001,13.64017]
[1778251629333,28.21,80260.01,1.0,-0.11791,0.0001,13.6823]
[1778251632074,28.21,80259.62,1.0,-0.11795,0.0001,13.68568]
[1778251633067,28.21,80259.01,1.0,-0.11802,0.0001,13.69075]
[1778251633360,28.21,80263.28,1.0,-0.11759,0.0001,13.65619]
[1778251637389,28.22,80277.73,1.0,-0.11615,0.0001,13.53996]
[1778251638435,28.22,80277.73,1.0,-0.11615,0.0001,13.53996]
[1778251641540,28.22,80277.05,1.0,-0.11623,0.0001,13.54648]
[1778251647458,28.22,80280.72,1.0,-0.11589,0.0001,13.51892]
[1778251650702,28.22,80278.93,1.0,-0.11607,0.0001,13.53412]
[1778251654306,28.22,80274.75,1.0,-0.11648,0.0001,13.56507]
[1778251654781,28.22,80274.75,1.0,-0.11648,0.0001,13.56507]
[1778251655296,28.22,80278.39,1.0,-0.11612,0.0001,13.53584]
[1778251655516,28.22,80278.51,1.0,-0.11611,0.0001,13.53516]
[1778251656816,28.22,80278.51,1.0,-0.11611,0.0001,13.53516]
[1778251661244,28.23,80271.2,1.0,-0.11686,0.0001,13.59576]
[1778251664985,28.23,80269.09,1.0,-0.11708,0.0001,13.61382]
[1778251666228,28.23,80268.9,1.0,-0.1171,0.0001,13.61559]
[1778251670598,28.23,80279.15,1.0,-0.11609,0.0001,13.53358]
[1778251671234,28.23,80277.66,1.0,-0.11624,0.0001,13.54602]
[1778251671380,28.23,80277.66,1.0,-0.11624,0.0001,13.54602]
[1778251671626,28.23,80277.15,1.0,-0.1163,0.0001,13.5505]
[1778251672019,28.23,80277.15,1.0,-0.1163,0.0001,13.5505]
[1778251675212,28.23,80282.32,1.0,-0.11579,0.0001,13.50972]
[1778251675654,28.23,80282.47,1.0,-0.11578,0.0001,13.50891]
[1778251680714,28.24,80285.25,1.0,-0.11553,0.0001,13.48846]
[1778251685470,28.24,80285.35,1.0,-0.11554,0.0001,13.4893]
[1778251685682,28.24,80285.35,1.0,-0.11554,0.0001,13.4893]
[1778251685727,28.24,80286.47,1.0,-0.11544,0.0001,13.48066]
[1778251686401,28.24,80286.47,1.0,-0.11544,0.0001,13.48066]
[1778251687490,28.24,80284.18,1.0,-0.11567,0.0001,13.49962]
[1778251689020,28.24,80285.19,1.0,-0.11558,0.0001,13.49225]
[1778251694790,28.24,80283.9,1.0,-0.11571,0.0001,13.50339]
[1778251696289,28.24,80283.12,1.0,-0.11579,0.0001,13.50972]
[1778251696721,28.24,80283.12,1.0,-0.11579,0.0001,13.50972]
[1778251697459,28.24,80281.28,1.0,-0.11598,0.0001,13.52464]
[1778251697510,28.24,80281.28,1.0,-0.11598,0.0001,13.52464]
[1778251697711,28.24,80281.28,1.0,-0.11598,0.0001,13.52464]
[1778251699828,28.24,80263.89,1.0,-0.11772,0.0001,13.66552]
[1778251702143,28.24,80265.09,1.0,-0.11759,0.0001,13.65542]
[1778251702846,28.24,80264.08,1.0,-0.11769,0.0001,13.66346]
[1778251705916,28.24,80258.37,1.0,-0.11828,0.0001,13.71051]
[1778251706106,28.24,80258.37,1.0,-0.11828,0.0001,13.71051]
[1778251708392,28.24,80253.83,1.0,-0.11874,0.0001,13.74778]
[1778251709053,28.24,80253.14,1.0,-0.11882,0.0001,13.75353]
[1778251711876,28.24,80244.15,1.0,-0.11973,0.0001,13.82692]
[1778251711910,28.24,80242.01,1.0,-0.11992,0.0001,13.84021]
[1778251712047,28.24,80242.01,1.0,-0.11992,0.0001,13.84021]
[1778251712917,28.24,80244.48,1.0,-0.11967,0.0001,13.82007]
[1778251713341,28.24,80244.48,1.0,-0.11967,0.0001,13.82007]
[1778251714428,28.24,80244.61,1.0,-0.11966,0.0001,13.81904]
[1778251714435,28.24,80244.61,1.0,-0.11966,0.0001,13.81904]
[1778251714931,28.24,80245.51,1.0,-0.11957,0.0001,13.81174]
[1778251716062,28.24,80242.14,1.0,-0.11991,0.0001,13.83923]
[1778251716682,28.24,80242.14,1.0,-0.11991,0.0001,13.83923]
[1778251725679,28.24,80242.71,1.0,-0.11985,0.0001,13.83438]
[1778251731006,28.24,80240.56,1.0,-0.12007,0.0001,13.85174]
[1778251734100,28.24,80238.92,1.0,-0.12023,0.0001,13.8647]
[1778251735773,28.24,80237.82,1.0,-0.12034,0.0001,13.87355]
[1778251741113,28.24,80231.12,1.0,-0.12102,0.0001,13.92691]
[1778251745857,28.24,80240.03,1.0,-0.12009,0.0001,13.85336]
[1778251746467,28.24,80240.09,1.0,-0.12008,0.0001,13.85276]
[1778251746751,28.24,80240.09,1.0,-0.12008,0.0001,13.85276]
[1778251746765,28.24,80240.09,1.0,-0.12008,0.0001,13.85276]
[1778251746907,28.24,80240.09,1.0,-0.12008,0.0001,13.85276]
[1778251746959,28.24,80234.07,1.0,-0.1207,0.0001,13.90171]
[1778251747045,28.24,80234.07,1.0,-0.1207,0.0001,13.90171]
[1778251747223,28.24,80219.91,1.0,-0.12216,0.0001,14.01751]
[1778251751487,28.24,80204.94,1.0,-0.12372,0.0001,14.14009]
[1778251753005,28.24,80204.94,1.0,-0.12372,0.0001,14.14009]
[1778251753037,28.24,80202.17,1.0,-0.12401,0.0001,14.16259]
[1778251753371,28.24,80202.17,1.0,-0.12401,0.0001,14.16259]
[1778251753431,28.24,80202.17,1.0,-0.12401,0.0001,14.16259]
[1778251753445,28.24,80202.17,1.0,-0.12401,0.0001,14.16259]
[1778251755213,28.24,80190.13,1.0,-0.12528,0.00011,14.26163]
[1778251757090,28.24,80196.37,1.0,-0.12462,0.00011,14.21046]
[1778251761049,28.24,80194.68,1.0,-0.1248,0.00011,14.22465]
[1778251761257,28.24,80200.21,1.0,-0.12422,0.0001,14.17944]
[1778251762539,28.24,80200.21,1.0,-0.12422,0.0001,14.17944]
[1778251762647,28.24,80202.86,1.0,-0.12394,0.0001,14.15763]
[1778251764229,28.24,80202.86,1.0,-0.12394,0.0001,14.15755]
[1778251764309,28.24,80204.01,1.0,-0.12382,0.0001,14.14805]
[1778251766380,28.24,80204.01,1.0,-0.12382,0.0001,14.14798]
[1778251766406,28.24,80201.19,1.0,-0.12412,0.0001,14.17102]
[1778251772331,28.24,80189.4,1.0,-0.12533,0.00011,14.26419]
[1778251777368,28.24,80197.45,1.0,-0.12449,0.00011,14.19811]
[1778251779654,28.24,80198.26,1.0,-0.1244,0.00011,14.19136]
[1778251785423,28.24,80193.54,1.0,-0.12488,0.00011,14.22905]
[1778251786362,28.24,80193.54,1.0,-0.12488,0.00011,14.22905]
[1778251791464,28.24,80197.16,1.0,-0.12449,0.00011,14.19859]
[1778251792416,28.24,80197.16,1.0,-0.12449,0.00011,14.19859]
[1778251792497,28.24,80197.87,1.0,-0.12442,0.00011,14.19267]
[1778251793615,28.24,80197.87,1.0,-0.12442,0.00011,14.19267]
[1778251794446,28.24,80198.95,1.0,-0.1243,0.0001,14.18372]
[1778251795167,28.24,80198.95,1.0,-0.1243,0.0001,14.18365]
[1778251795769,28.24,80198.95,1.0,-0.1243,0.0001,14.18365]
[1778251798668,28.24,80201.68,1.0,-0.12401,0.0001,14.16109]
[1778251799673,28.24,80196.0,1.0,-0.12461,0.00011,14.20762]
[1778251799748,28.24,80193.18,1.0,-0.1249,0.00011,14.23066]
[1778251804829,28.24,80192.32,1.0,-0.125,0.00011,14.238]
[1778251804914,28.24,80192.32,1.0,-0.125,0.00011,14.238]
[1778251805518,28.24,80193.08,1.0,-0.12492,0.00011,14.23189]
[1778251805582,28.24,80181.36,1.0,-0.12616,0.00011,14.32828]
[1778251810607,28.24,80183.53,1.0,-0.12593,0.00011,14.31004]
[1778251815892,28.23,80190.15,1.0,-0.12522,0.00011,14.25492]
[1778251821689,28.23,80191.46,1.0,-0.12507,0.00011,14.2436]
[1778251822976,28.23,80191.46,1.0,-0.12507,0.00011,14.2436]
[1778251823008,28.23,80191.91,1.0,-0.12502,0.00011,14.23976]
[1778251824661,28.23,80195.53,1.0,-0.12464,0.00011,14.2099]
[1778251825741,28.23,80195.7,1.0,-0.12462,0.00011,14.20836]
[1778251825843,28.23,80204.95,1.0,-0.12364,0.0001,14.13203]
[1778251826655,28.23,80204.95,1.0,-0.12364,0.0001,14.13203]
[1778251831757,28.23,80218.46,1.0,-0.12218,0.0001,14.0153]
[1778251836792,28.23,80225.44,1.0,-0.12145,0.0001,13.95731]
[1778251841827,28.23,80233.55,1.0,-0.1206,0.0001,13.89034]
[1778251846862,28.23,80231.07,1.0,-0.12085,0.0001,13.91016]
[1778251851897,28.23,80221.93,1.0,-0.12179,0.0001,13.98416]
[1778251856932,28.22,80220.76,1.0,-0.1219,0.0001,13.99263]
[1778251861972,28.22,80217.22,1.0,-0.12225,0.0001,14.02048]
[1778251867001,28.22,80222.88,1.0,-0.12165,0.0001,13.97302]
[1778251872088,28.22,80220.83,1.0,-0.12185,0.0001,13.98884]
[1778251878068,28.22,80210.65,1.0,-0.12288,0.0001,14.07026]
[1778251881066,28.21,80211.41,1.0,-0.12279,0.0001,14.06293]
[1778251881452,28.21,80211.39,1.0,-0.12279,0.0001,14.06273]
[1778251882011,28.21,80211.39,1.0,-0.12279,0.0001,14.06273]
[1778251882112,28.21,80212.0,1.0,-0.12272,0.0001,14.05736]
[1778251882484,28.21,80212.0,1.0,-0.12272,0.0001,14.05736]
[1778251882499,28.21,80212.0,1.0,-0.12272,0.0001,14.05736]
[1778251882588,28.21,80212.0,1.0,-0.12272,0.0001,14.05736]
[1778251883116,28.21,80209.66,1.0,-0.12296,0.0001,14.07617]
[1778251883901,28.21,80209.66,1.0,-0.12296,0.0001,14.07617]
[1778251884122,28.21,80202.48,1.0,-0.12371,0.0001,14.135]
[1778251884334,28.21,80202.48,1.0,-0.12371,0.0001,14.135]
[1778251884961,28.21,80202.48,1.0,-0.12371,0.0001,14.135]
[1778251890165,28.21,80206.62,1.0,-0.12327,0.0001,14.1006]
[1778251895307,28.21,80207.28,1.0,-0.12317,0.0001,14.09083]
[1778251896439,28.21,80208.12,1.0,-0.12308,0.0001,14.08394]
[1778251896963,28.21,80208.21,1.0,-0.12307,0.0001,14.08321]
[1778251898960,28.21,80220.91,1.0,-0.12175,0.0001,13.97873]
[1778251904173,28.21,80217.96,1.0,-0.12204,0.0001,14.00167]
[1778251905611,28.21,80216.7,1.0,-0.12216,0.0001,14.01164]
[1778251909566,28.21,80209.21,1.0,-0.12292,0.0001,14.0709]
[1778251910693,28.2,80209.0,1.0,-0.12293,0.0001,14.07219]
[1778251910708,28.2,80209.0,1.0,-0.12293,0.0001,14.07219]
[1778251910783,28.2,80209.0,1.0,-0.12293,0.0001,14.07219]
[1778251910976,28.2,80209.0,1.0,-0.12293,0.0001,14.07219]
[1778251911024,28.2,80205.23,1.0,-0.12332,0.0001,14.10298]
[1778251913079,28.2,80189.21,1.0,-0.125,0.00011,14.23416]
[1778251915339,28.2,80177.04,1.0,-0.12629,0.00011,14.33425]
[1778251917380,28.2,80174.5,1.0,-0.12656,0.00011,14.35511]
[1778251923400,28.2,80172.11,1.0,-0.12681,0.00011,14.37456]
[1778251928849,28.2,80172.07,1.0,-0.12682,0.00011,14.37488]
[1778251933690,28.2,80168.94,1.0,-0.12715,0.00011,14.40056]
[1778251934482,28.2,80169.48,1.0,-0.12709,0.00011,14.39608]
[1778251940286,28.2,80170.14,1.0,-0.12702,0.00011,14.39042]
[1778251941175,28.2,80170.14,1.0,-0.12702,0.00011,14.39042]
[1778251941456,28.2,80169.23,1.0,-0.12712,0.00011,14.39788]
[1778251946559,28.2,80170.9,1.0,-0.12693,0.00011,14.38384]
[1778251948793,28.2,80170.0,1.0,-0.12703,0.00011,14.3912]
[1778251948814,28.2,80170.0,1.0,-0.12703,0.00011,14.3912]
[1778251948958,28.2,80170.0,1.0,-0.12703,0.00011,14.3912]
[1778251949173,28.2,80167.49,1.0,-0.1273,0.00011,14.41182]
[1778251949257,28.2,80167.49,1.0,-0.1273,0.00011,14.41182]
[1778251949579,28.2,80167.16,1.0,-0.12733,0.00011,14.41445]
[1778251950550,28.2,80167.16,1.0,-0.12733,0.00011,14.41445]
[1778251950651,28.2,80144.59,1.0,-0.12976,0.00011,14.60075]
[1778251951899,28.2,80144.59,1.0,-0.12976,0.00011,14.60075]
[1778251952901,28.2,80142.74,1.0,-0.12993,0.00011,14.61183]
[1778251953729,28.2,80143.37,1.0,-0.12986,0.00011,14.60657]
[1778251959649,28.2,80142.07,1.0,-0.13,0.00011,14.61685]
[1778251964685,28.2,80142.7,1.0,-0.12992,0.00011,14.61105]
[1778251969458,28.2,80142.88,1.0,-0.1299,0.00011,14.60901]
[1778251973718,28.2,80138.55,1.0,-0.13035,0.00011,14.64368]
[1778251975354,28.2,80131.13,1.0,-0.13115,0.00011,14.70442]
[1778251978367,28.2,80122.1,1.0,-0.13214,0.00011,14.7792]
[1778251982404,28.2,80123.79,1.0,-0.13195,0.00011,14.76444]
[1778251983535,28.2,80122.33,1.0,-0.1321,0.00011,14.77628]
[1778251984195,28.2,80122.33,1.0,-0.1321,0.00011,14.77628]
[1778251989458,28.19,80122.15,1.0,-0.1321,0.00011,14.77588]
[1778251994894,28.19,80130.24,1.0,-0.1312,0.00011,14.70798]
[1778251998654,28.19,80127.29,1.0,-0.13152,0.00011,14.73189]
[1778252002951,28.19,80115.36,1.0,-0.13282,0.00011,14.82987]
[1778252006361,28.19,80124.42,1.0,-0.13181,0.00011,14.75401]
[1778252011704,28.19,80127.51,1.0,-0.13143,0.00011,14.72319]
[1778252017166,28.18,80123.94,1.0,-0.1318,0.00011,14.75139]
[1778252018007,28.18,80129.34,1.0,-0.13121,0.00011,14.70648]
[1778252018063,28.18,80129.34,1.0,-0.13121,0.00011,14.70648]
[1778252019256,28.18,80133.39,1.0,-0.13076,0.00011,14.67278]
[1778252020073,28.18,80140.3,1.0,-0.13,0.00011,14.61512]
[1778252023095,28.18,80137.65,1.0,-0.13028,0.00011,14.63645]
[1778252023122,28.18,80135.14,1.0,-0.13055,0.00011,14.65691]
[1778252023350,28.18,80135.14,1.0,-0.13055,0.00011,14.65691]
[1778252023800,28.18,80135.14,1.0,-0.13055,0.00011,14.65691]
[1778252024099,28.18,80135.14,1.0,-0.13055,0.00011,14.6566]
[1778252026731,28.18,80137.51,1.0,-0.13028,0.00011,14.6363]
[1778252027439,28.18,80138.86,1.0,-0.13013,0.00011,14.6248]
[1778252028126,28.18,80141.54,1.0,-0.12984,0.00011,14.60231]
[1778252028383,28.18,80141.54,1.0,-0.12984,0.00011,14.60231]
[1778252028415,28.18,80141.54,1.0,-0.12984,0.00011,14.60231]
[1778252028432,28.18,80141.54,1.0,-0.12984,0.00011,14.60231]
[1778252028632,28.18,80141.54,1.0,-0.12984,0.00011,14.60231]
[1778252029133,28.18,80141.77,1.0,-0.12981,0.00011,14.60012]
[1778252034170,28.18,80142.64,1.0,-0.1297,0.00011,14.59158]
[1778252035366,28.18,80143.0,1.0,-0.12965,0.00011,14.58833]
[1778252035658,28.18,80143.0,1.0,-0.12965,0.00011,14.58833]
[1778252038575,28.17,80140.58,1.0,-0.12991,0.00011,14.6075]
[1778252039203,28.17,80140.02,1.0,-0.12996,0.00011,14.61183]
[1778252044242,28.17,80140.64,1.0,-0.12988,0.00011,14.60517]
[1778252049273,28.17,80141.98,1.0,-0.12971,0.00011,14.59259]
[1778252049690,28.17,80141.98,1.0,-0.12971,0.00011,14.59259]
[1778252050289,28.17,80142.43,1.0,-0.12966,0.00011,14.58859]
[1778252053717,28.17,80148.82,1.0,-0.12896,0.00011,14.53499]
[1778252059348,28.17,80152.44,1.0,-0.12855,0.00011,14.50392]
[1778252060878,28.17,80153.39,1.0,-0.12845,0.00011,14.4959]
[1778252066398,28.16,80149.27,1.0,-0.12887,0.00011,14.52859]
[1778252071432,28.16,80153.52,1.0,-0.12837,0.00011,14.48802]
[1778252076829,28.16,80157.72,1.0,-0.1279,0.00011,14.45228]
[1778252079713,28.16,80158.58,1.0,-0.1278,0.00011,14.44461]
[1778252085530,28.16,80171.58,1.0,-0.1264,0.00011,14.33625]
[1778252090566,28.16,80175.23,1.0,-0.126,0.00011,14.30568]
[1778252095601,28.16,80181.59,1.0,-0.12533,0.00011,14.25308]
[1778252101326,28.16,80182.91,1.0,-0.12519,0.00011,14.24234]
[1778252105826,28.16,80177.85,1.0,-0.12573,0.00011,14.28413]
[1778252111441,28.16,80170.65,1.0,-0.12649,0.00011,14.34322]
[1778252116747,28.15,80170.7,1.0,-0.12648,0.00011,14.34205]
[1778252118716,28.15,80172.35,1.0,-0.1263,0.00011,14.32835]
[1778252124807,28.15,80169.9,1.0,-0.12655,0.00011,14.34766]
[1778252125865,28.15,80169.9,1.0,-0.12655,0.00011,14.34766]
[1778252127099,28.15,80168.95,1.0,-0.12665,0.00011,14.35535]
[1778252127840,28.15,80169.35,1.0,-0.1266,0.00011,14.35191]
[1778252130200,28.15,80169.59,1.0,-0.12657,0.00011,14.34966]
[1778252130846,28.15,80170.44,1.0,-0.12648,0.00011,14.34252]
[1778252132604,28.15,80170.93,1.0,-0.1264,0.00011,14.33404]
[1778252133992,28.15,80169.75,1.0,-0.12652,0.00011,14.34363]
[1778252134602,28.15,80172.92,1.0,-0.12618,0.00011,14.31736]
[1778252137091,28.15,80178.57,1.0,-0.12558,0.00011,14.27064]
[1778252142933,28.15,80177.21,1.0,-0.12572,0.00011,14.28169]
[1778252145088,28.15,80177.21,1.0,-0.12572,0.00011,14.28169]
[1778252145415,28.15,80177.21,1.0,-0.12572,0.00011,14.28169]
[1778252153004,28.15,80177.48,1.0,-0.12568,0.00011,14.27874]
[1778252155557,28.15,80183.34,1.0,-0.12506,0.00011,14.23033]
[1778252161060,28.15,80185.36,1.0,-0.12485,0.00011,14.21376]
[1778252166094,28.15,80185.07,1.0,-0.12488,0.00011,14.2163]
[1778252171130,28.15,80186.07,1.0,-0.12478,0.00011,14.20844]
[1778252175778,28.15,80176.95,1.0,-0.12575,0.00011,14.28382]
[1778252175871,28.15,80176.95,1.0,-0.12575,0.00011,14.28382]
[1778252177053,28.15,80175.98,1.0,-0.12585,0.00011,14.2918]
[1778252177545,28.15,80175.11,1.0,-0.12594,0.00011,14.29894]
[1778252179067,28.15,80173.86,1.0,-0.12608,0.00011,14.3092]
[1778252181658,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252181721,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252181772,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252181795,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252181853,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252182496,28.15,80169.88,1.0,-0.1265,0.00011,14.34183]
[1778252182428,28.15,80160.11,1.0,-0.12754,0.00011,14.42237]
[1778252183238,28.15,80160.11,1.0,-0.12754,0.00011,14.42237]
[1778252183269,28.15,80160.11,1.0,-0.12754,0.00011,14.42237]
[1778252183319,28.15,80141.64,1.0,-0.12954,0.00011,14.57533]
[1778252184089,28.15,80141.64,1.0,-0.12954,0.00011,14.57533]
[1778252184910,28.15,80141.64,1.0,-0.12954,0.00011,14.57544]
[1778252186117,28.15,80139.37,1.0,-0.12979,0.00011,14.59415]
[1778252187469,28.15,80131.22,1.0,-0.13067,0.00011,14.66156]
[1778252193432,28.15,80125.51,1.0,-0.13125,0.00011,14.7036]
[1778252199310,28.15,80124.32,1.0,-0.13137,0.00011,14.7123]
[1778252200441,28.15,80124.53,1.0,-0.13134,0.00011,14.71037]
[1778252201611,28.15,80121.21,1.0,-0.1317,0.00011,14.73754]
[1778252207382,28.14,80120.67,1.0,-0.13175,0.00011,14.74081]
[1778252212417,28.14,80126.99,1.0,-0.13104,0.00011,14.68748]
[1778252217452,28.14,80120.0,1.0,-0.1318,0.00011,14.74474]
[1778252222487,28.14,80125.38,1.0,-0.1312,0.00011,14.69945]
[1778252225861,28.14,80126.09,1.0,-0.13112,0.00011,14.69324]
[1778252227536,28.14,80126.62,1.0,-0.13106,0.00011,14.68877]
[1778252228833,28.14,80126.66,1.0,-0.13105,0.00011,14.68831]
[1778252229117,28.14,80126.66,1.0,-0.13105,0.00011,14.68831]
[1778252230368,28.14,80126.24,1.0,-0.1311,0.00011,14.69173]
[1778252232210,28.14,80133.54,1.0,-0.13029,0.00011,14.63044]
[1778252232416,28.14,80133.54,1.0,-0.13029,0.00011,14.63044]
[1778252232778,28.14,80131.07,1.0,-0.13055,0.00011,14.6506]
[1778252236586,28.14,80118.55,1.0,-0.13192,0.00011,14.75359]
[1778252238593,28.14,80118.2,1.0,-0.13195,0.00011,14.75636]
[1778252238618,28.14,80118.2,1.0,-0.13195,0.00011,14.75636]
[1778252239220,28.14,80116.59,1.0,-0.13213,0.00011,14.76959]
[1778252239469,28.14,80106.36,1.0,-0.13326,0.00011,14.85442]
[1778252239637,28.14,80106.36,1.0,-0.13326,0.00011,14.85442]
[1778252239838,28.14,80106.36,1.0,-0.13326,0.00011,14.85442]
[1778252240154,28.14,80089.7,1.0,-0.13511,0.00011,14.99311]
[1778252242627,28.14,80091.13,1.0,-0.13495,0.00011,14.98096]
[1778252243483,28.14,80091.13,1.0,-0.13495,0.00011,14.98096]
[1778252243964,28.14,80090.85,1.0,-0.13498,0.00011,14.98319]
[1778252243975,28.14,80090.85,1.0,-0.13498,0.00011,14.98319]
[1778252244078,28.14,80093.65,1.0,-0.13466,0.00011,14.95977]
[1778252245006,28.14,80093.65,1.0,-0.13466,0.00011,14.95977]
[1778252245847,28.14,80096.21,1.0,-0.13438,0.00011,14.9384]
[1778252245855,28.14,80096.21,1.0,-0.13438,0.00011,14.9384]
[1778252246763,28.14,80097.12,1.0,-0.13428,0.00011,14.93078]
[1778252246983,28.14,80099.19,1.0,-0.13405,0.00011,14.91352]
[1778252247926,28.14,80099.19,1.0,-0.13405,0.00011,14.91352]
[1778252248132,28.14,80099.89,1.0,-0.13397,0.00011,14.90767]
[1778252248781,28.14,80099.89,1.0,-0.13397,0.00011,14.90767]
[1778252248920,28.14,80099.89,1.0,-0.13397,0.00011,14.90767]
[1778252248975,28.14,80099.89,1.0,-0.13397,0.00011,14.90767]
[1778252251698,28.13,80113.79,1.0,-0.13239,0.00011,14.78701]
[1778252255397,28.13,80113.93,1.0,-0.13236,0.00011,14.78536]
[1778252256346,28.13,80114.51,1.0,-0.1323,0.00011,14.78031]
[1778252256720,28.13,80113.86,1.0,-0.13237,0.00011,14.78547]
[1778252262026,28.13,80113.34,1.0,-0.13241,0.00011,14.78857]
[1778252267811,28.13,80109.95,1.0,-0.13276,0.00011,14.81527]
[1778252272847,28.13,80113.79,1.0,-0.13232,0.00011,14.7821]
[1778252278320,28.12,80115.12,1.0,-0.13216,0.00011,14.77015]
[1778252281333,28.12,80111.83,1.0,-0.13252,0.00011,14.79678]
[1778252282040,28.12,80108.73,1.0,-0.13286,0.00011,14.82226]
[1778252283421,28.12,80110.03,1.0,-0.13271,0.00011,14.81115]
[1778252284374,28.12,80111.83,1.0,-0.13251,0.00011,14.7959]
[1778252286452,28.12,80113.69,1.0,-0.13229,0.00011,14.77989]
[1778252289048,28.12,80117.33,1.0,-0.13188,0.00011,14.74887]
[1778252290722,28.12,80114.62,1.0,-0.13217,0.00011,14.77089]
[1778252292228,28.12,80109.6,1.0,-0.13272,0.00011,14.81227]
[1778252292805,28.12,80108.91,1.0,-0.1328,0.00011,14.81766]
[1778252295125,28.12,80108.26,1.0,-0.13286,0.00011,14.82236]
[1778252295956,28.12,80108.72,1.0,-0.1328,0.00011,14.81818]
[1778252295999,28.12,80108.72,1.0,-0.1328,0.00011,14.81818]
[1778252296168,28.12,80108.72,1.0,-0.1328,0.00011,14.81818]
[1778252296240,28.12,80107.62,1.0,-0.13292,0.00011,14.82697]
[1778252298623,28.12,80107.62,1.0,-0.13292,0.00011,14.82661]
[1778252299254,28.11,80097.98,1.0,-0.13398,0.00011,14.90636]
[1778252299316,28.11,80103.36,1.0,-0.13338,0.00011,14.86147]
[1778252300248,28.11,80103.36,1.0,-0.13338,0.00011,14.86147]
[1778252300349,28.11,80114.7,1.0,-0.13212,0.00011,14.76677]
[1778252301656,28.11,80114.7,1.0,-0.13212,0.00011,14.76677]
[1778252308964,28.11,80108.7,1.0,-0.13275,0.00011,14.8143]
[1778252314143,28.11,80112.95,1.0,-0.13223,0.00011,14.77337]
[1778252319178,28.11,80112.31,1.0,-0.13229,0.00011,14.77713]
[1778252324214,28.1,80110.34,1.0,-0.13249,0.00011,14.79263]
[1778252325513,28.1,80110.34,1.0,-0.13249,0.00011,14.79263]
[1778252331336,28.1,80106.97,1.0,-0.13285,0.00011,14.81961]
[1778252337309,28.1,80099.39,1.0,-0.13368,0.00011,14.8819]
[1778252342344,28.1,80100.01,1.0,-0.13361,0.00011,14.87627]
[1778252343429,28.1,80100.01,1.0,-0.13361,0.00011,14.87627]
[1778252349394,28.1,80110.31,1.0,-0.13245,0.00011,14.78951]
[1778252352240,28.1,80109.97,1.0,-0.13249,0.00011,14.79224]
[1778252353515,28.1,80109.61,1.0,-0.13252,0.00011,14.79502]
[1778252354413,28.1,80108.1,1.0,-0.13269,0.00011,14.80748]
[1778252356576,28.1,80106.41,1.0,-0.13287,0.00011,14.8213]
[1778252357354,28.1,80106.28,1.0,-0.13289,0.00011,14.82224]
[1778252357891,28.1,80106.74,1.0,-0.13283,0.00011,14.81828]
[1778252363491,28.1,80112.92,1.0,-0.13213,0.00011,14.76519]
[1778252368530,28.09,80121.0,1.0,-0.13123,0.00011,14.69739]
[1778252368848,28.09,80121.0,1.0,-0.13123,0.00011,14.69739]
[1778252369588,28.09,80121.0,1.0,-0.13123,0.00011,14.69739]
[1778252369684,28.09,80121.0,1.0,-0.13123,0.00011,14.69739]
[1778252371627,28.09,80121.21,1.0,-0.1312,0.00011,14.69499]
[1778252373662,28.09,80123.11,1.0,-0.13095,0.00011,14.67436]
[1778252373944,28.09,80123.37,1.0,-0.13092,0.00011,14.6719]
[1778252374011,28.09,80123.37,1.0,-0.13092,0.00011,14.6719]
[1778252374178,28.09,80123.37,1.0,-0.13092,0.00011,14.6719]
[1778252374574,28.09,80123.17,1.0,-0.13094,0.00011,14.67356]
[1778252376589,28.09,80137.37,1.0,-0.12939,0.00011,14.55517]
[1778252381622,28.09,80134.67,1.0,-0.12967,0.00011,14.57681]
[1778252385720,28.09,80135.14,1.0,-0.12961,0.00011,14.57241]
[1778252385742,28.09,80134.54,1.0,-0.12968,0.00011,14.57722]
[1778252391692,28.09,80136.93,1.0,-0.1294,0.00011,14.55633]
[1778252396727,28.09,80137.46,1.0,-0.12933,0.00011,14.5511]
[1778252400315,28.08,80137.95,1.0,-0.12927,0.00011,14.54652]
[1778252400347,28.08,80137.95,1.0,-0.12927,0.00011,14.54652]
[1778252400528,28.08,80137.95,1.0,-0.12927,0.00011,14.54652]
[1778252400894,28.08,80137.81,1.0,-0.12929,0.00011,14.5475]
[1778252400950,28.08,80137.81,1.0,-0.12929,0.00011,14.5475]
[1778252401031,28.08,80137.81,1.0,-0.12929,0.00011,14.5475]
[1778252402385,28.08,80135.51,1.0,-0.12953,0.00011,14.56641]
[1778252402635,28.08,80135.51,1.0,-0.12953,0.00011,14.56641]
[1778252402656,28.08,80135.51,1.0,-0.12953,0.00011,14.56641]
[1778252402741,28.08,80135.51,1.0,-0.12953,0.00011,14.56641]
[1778252402771,28.08,80129.57,1.0,-0.13018,0.00011,14.61551]
[1778252403087,28.08,80129.57,1.0,-0.13018,0.00011,14.61551]
[1778252405478,28.08,80133.68,1.0,-0.12972,0.00011,14.58086]
[1778252410125,28.08,80135.99,1.0,-0.12946,0.00011,14.56088]
[1778252410402,28.08,80143.34,1.0,-0.12866,0.00011,14.49958]
[1778252414579,28.08,80146.92,1.0,-0.12827,0.00011,14.46974]
[1778252414627,28.08,80146.92,1.0,-0.12827,0.00011,14.46974]
[1778252414699,28.08,80146.92,1.0,-0.12827,0.00011,14.46974]
[1778252416208,28.08,80146.89,1.0,-0.12827,0.00011,14.46988]
[1778252416308,28.08,80146.89,1.0,-0.12827,0.00011,14.46988]
[1778252416773,28.08,80146.89,1.0,-0.12827,0.00011,14.46988]
[1778252416775,28.08,80136.4,1.0,-0.12941,0.00011,14.55667]
[1778252418382,28.08,80136.4,1.0,-0.12941,0.00011,14.55667]
[1778252423919,28.08,80120.87,1.0,-0.13108,0.00011,14.68396]
[1778252425307,28.08,80120.87,1.0,-0.13108,0.00011,14.68396]
[1778252426335,28.08,80122.03,1.0,-0.13095,0.00011,14.67424]
[1778252426443,28.08,80128.45,1.0,-0.13025,0.00011,14.62054]
[1778252426868,28.08,80128.45,1.0,-0.13025,0.00011,14.62054]
[1778252426945,28.08,80128.45,1.0,-0.13025,0.00011,14.62054]
[1778252427033,28.08,80128.45,1.0,-0.13025,0.00011,14.62054]
[1778252427690,28.08,80128.45,1.0,-0.13025,0.00011,14.62054]
[1778252427807,28.08,80132.5,1.0,-0.1298,0.00011,14.58663]
[1778252429161,28.08,80132.5,1.0,-0.1298,0.00011,14.58663]
[1778252429233,28.08,80156.38,1.0,-0.12721,0.00011,14.38834]
[1778252434026,28.08,80166.74,1.0,-0.12608,0.00011,14.29893]
[1778252440041,28.08,80167.13,1.0,-0.12604,0.00011,14.29634]
[1778252445067,28.08,80173.5,1.0,-0.12537,0.00011,14.24423]
[1778252447444,28.08,80179.37,1.0,-0.12475,0.00011,14.19591]
[1778252447571,28.08,80179.37,1.0,-0.12475,0.00011,14.19591]
[1778252449640,28.08,80182.56,1.0,-0.12442,0.00011,14.16998]
[1778252449685,28.08,80183.31,1.0,-0.12434,0.00011,14.16364]
[1778252451181,28.08,80183.31,1.0,-0.12433,0.00011,14.1635]
[1778252451682,28.08,80183.31,1.0,-0.12433,0.00011,14.1635]
[1778252451684,28.08,80180.65,1.0,-0.12461,0.00011,14.18529]
[1778252457163,28.08,80176.78,1.0,-0.12502,0.00011,14.21698]
[1778252462186,28.08,80168.12,1.0,-0.12595,0.00011,14.28908]
[1778252467222,28.08,80169.9,1.0,-0.12576,0.00011,14.27463]
[1778252467997,28.08,80169.9,1.0,-0.12576,0.00011,14.27463]
[1778252469239,28.08,80170.06,1.0,-0.12575,0.00011,14.27337]
[1778252472219,28.08,80157.14,1.0,-0.12713,0.00011,14.38018]
[1778252475299,28.08,80158.06,1.0,-0.12703,0.00011,14.37231]
[1778252481768,28.08,80162.21,1.0,-0.12658,0.00011,14.33765]
[1778252481817,28.08,80160.24,1.0,-0.12679,0.00011,14.3539]
[1778252483242,28.08,80160.24,1.0,-0.12679,0.00011,14.35384]
[1778252483340,28.08,80160.68,1.0,-0.12674,0.00011,14.35012]
[1778252484030,28.08,80160.68,1.0,-0.12674,0.00011,14.35012]
[1778252484543,28.08,80160.68,1.0,-0.12674,0.00011,14.35012]
[1778252484738,28.08,80160.68,1.0,-0.12674,0.00011,14.35012]
[1778252484828,28.08,80164.54,1.0,-0.12633,0.00011,14.31812]
[1778252486227,28.08,80164.54,1.0,-0.12633,0.00011,14.31808]
[1778252486355,28.08,80165.28,1.0,-0.12625,0.00011,14.31194]
[1778252487330,28.08,80165.28,1.0,-0.12625,0.00011,14.31194]
[1778252487365,28.08,80165.28,1.0,-0.12625,0.00011,14.31194]
[1778252487451,28.08,80166.13,1.0,-0.12615,0.00011,14.30489]
[1778252491009,28.08,80171.11,1.0,-0.12562,0.00011,14.26379]
[1778252491390,28.08,80169.05,1.0,-0.12581,0.00011,14.27668]
[1778252492301,28.08,80169.05,1.0,-0.12581,0.00011,14.27668]
[1778252492698,28.08,80169.05,1.0,-0.12581,0.00011,14.27668]
[1778252493011,28.08,80165.04,1.0,-0.12624,0.00011,14.30985]
[1778252494659,28.08,80165.04,1.0,-0.12624,0.00011,14.30984]
[1778252494730,28.08,80164.07,1.0,-0.12635,0.00011,14.31783]
[1778252499997,28.08,80167.76,1.0,-0.12595,0.00011,14.28717]
[1778252500902,28.08,80167.76,1.0,-0.12595,0.00011,14.28715]
[1778252501838,28.08,80167.76,1.0,-0.12595,0.00011,14.28715]
[1778252501859,28.08,80167.76,1.0,-0.12595,0.00011,14.28715]
[1778252501872,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252501993,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252502946,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252503119,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252503202,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252503693,28.08,80167.8,1.0,-0.12595,0.00011,14.28683]
[1778252505478,28.08,80171.77,1.0,-0.12552,0.00011,14.25404]
[1778252506044,28.08,80170.44,1.0,-0.12566,0.00011,14.26508]
[1778252509518,28.08,80181.72,1.0,-0.12447,0.00011,14.17208]
[1778252514554,28.08,80186.45,1.0,-0.12398,0.00011,14.13413]
[1778252520084,28.08,80189.33,1.0,-0.12369,0.00011,14.11129]
[1778252525632,28.08,80192.75,1.0,-0.12334,0.00011,14.08433]
[1778252526746,28.08,80192.75,1.0,-0.12334,0.00011,14.08433]
[1778252526804,28.08,80192.75,1.0,-0.12334,0.00011,14.08433]
[1778252526923,28.08,80191.33,1.0,-0.1235,0.00011,14.09631]
[1778252530876,28.08,80200.41,1.0,-0.12255,0.0001,14.02169]
[1778252531617,28.08,80200.26,1.0,-0.12256,0.0001,14.02294]
[1778252533030,28.08,80201.09,1.0,-0.12248,0.0001,14.01615]
[1778252533039,28.08,80201.09,1.0,-0.12248,0.0001,14.01615]
[1778252538725,28.08,80201.7,1.0,-0.12241,0.0001,14.01133]
[1778252541490,28.08,80202.38,1.0,-0.12234,0.0001,14.00585]
[1778252541899,28.08,80202.38,1.0,-0.12234,0.0001,14.00585]
[1778252541923,28.08,80202.38,1.0,-0.12234,0.0001,14.00585]
[1778252541751,28.09,80201.8,1.0,-0.12241,0.0001,14.01069]
[1778252542302,28.09,80201.8,1.0,-0.12241,0.0001,14.01069]
[1778252542754,28.09,80190.42,1.0,-0.1236,0.00011,14.10444]
[1778252543705,28.09,80190.42,1.0,-0.1236,0.00011,14.10444]
[1778252543784,28.09,80158.69,1.0,-0.12698,0.00011,14.36675]
[1778252543976,28.09,80158.69,1.0,-0.12698,0.00011,14.36675]
[1778252544697,28.09,80158.69,1.0,-0.12698,0.00011,14.36675]
[1778252546238,28.09,80152.79,1.0,-0.12762,0.00011,14.41598]
[1778252546876,28.09,80138.19,1.0,-0.1292,0.00011,14.53719]
[1778252548048,28.09,80138.19,1.0,-0.1292,0.00011,14.53734]
[1778252548187,28.09,80138.19,1.0,-0.1292,0.00011,14.53734]
[1778252548459,28.09,80138.19,1.0,-0.1292,0.00011,14.53734]
[1778252548631,28.09,80138.19,1.0,-0.1292,0.00011,14.53734]
[1778252548644,28.09,80138.19,1.0,-0.1292,0.00011,14.53734]
[1778252552106,28.09,80135.44,1.0,-0.12947,0.00011,14.55561]
[1778252552122,28.09,80135.44,1.0,-0.12947,0.00011,14.55561]
[1778252554025,28.09,80133.14,1.0,-0.12972,0.00011,14.57473]
[1778252554186,28.09,80133.14,1.0,-0.12972,0.00011,14.57473]
[1778252554198,28.09,80133.14,1.0,-0.12972,0.00011,14.57473]
[1778252556537,28.09,80126.82,1.0,-0.13041,0.00011,14.62723]
[1778252558227,28.09,80124.98,1.0,-0.13061,0.00011,14.64242]
[1778252558244,28.09,80124.98,1.0,-0.13061,0.00011,14.64242]
[1778252563873,28.09,80125.43,1.0,-0.13056,0.00011,14.63859]
[1778252566241,28.08,80127.24,1.0,-0.13035,0.00011,14.62256]
[1778252566445,28.08,80127.24,1.0,-0.13035,0.00011,14.62256]
[1778252566452,28.08,80127.24,1.0,-0.13035,0.00011,14.62256]
[1778252566782,28.08,80127.24,1.0,-0.13035,0.00011,14.62256]
[1778252568486,28.08,80124.93,1.0,-0.13059,0.00011,14.64113]
[1778252568488,28.08,80124.93,1.0,-0.13059,0.00011,14.64113]
[1778252572112,28.08,80122.92,1.0,-0.1308,0.00011,14.65647]
[1778252572604,28.08,80122.92,1.0,-0.1308,0.00011,14.65647]
[1778252574519,28.08,80111.73,1.0,-0.13202,0.00011,14.74911]
[1778252576134,28.08,80104.44,1.0,-0.13282,0.00011,14.80944]
[1778252576146,28.08,80104.44,1.0,-0.13282,0.00011,14.80944]
[1778252576161,28.08,80104.44,1.0,-0.13282,0.00011,14.80944]
[1778252576992,28.08,80102.9,1.0,-0.133,0.00011,14.82238]
[1778252577430,28.08,80102.9,1.0,-0.133,0.00011,14.82238]
[1778252577640,28.08,80102.9,1.0,-0.133,0.00011,14.82238]
[1778252577999,28.08,80095.17,1.0,-0.13386,0.00011,14.88685]
[1778252578152,28.08,80095.17,1.0,-0.13386,0.00011,14.88685]
[1778252581133,28.08,80090.07,1.0,-0.13442,0.00011,14.92918]
[1778252583323,28.08,80090.0,1.0,-0.13443,0.00011,14.92965]
[1778252583365,28.08,80090.0,1.0,-0.13443,0.00011,14.92965]
[1778252583374,28.08,80090.0,1.0,-0.13443,0.00011,14.92965]
[1778252583565,28.08,80090.0,1.0,-0.13443,0.00011,14.92965]
[1778252583661,28.08,80089.28,1.0,-0.13451,0.00011,14.93532]
[1778252584305,28.08,80089.28,1.0,-0.13451,0.00011,14.93532]
[1778252584344,28.08,80100.99,1.0,-0.1332,0.00011,14.83758]
[1778252585143,28.08,80100.99,1.0,-0.1332,0.00011,14.83758]
[1778252586627,28.08,80103.87,1.0,-0.13287,0.00011,14.81322]
[1778252586667,28.08,80103.87,1.0,-0.13287,0.00011,14.81322]
[1778252586897,28.08,80103.87,1.0,-0.13287,0.00011,14.81322]
[1778252587473,28.08,80103.82,1.0,-0.13287,0.00011,14.81329]
[1778252587485,28.08,80103.82,1.0,-0.13287,0.00011,14.81329]
[1778252588632,28.08,80101.11,1.0,-0.13317,0.00011,14.83552]
[1778252588733,28.08,80096.93,1.0,-0.13363,0.00011,14.86997]
[1778252594718,28.08,80092.16,1.0,-0.13416,0.00011,14.90917]
[1778252594756,28.08,80092.16,1.0,-0.13416,0.00011,14.90917]
[1778252594761,28.08,80092.16,1.0,-0.13416,0.00011,14.90917]
[1778252594816,28.08,80095.47,1.0,-0.13378,0.00011,14.88145]
[1778252600156,28.07,80092.56,1.0,-0.1341,0.00011,14.90483]
[1778252604346,28.07,80086.31,1.0,-0.13479,0.00011,14.95658]
[1778252604798,28.07,80066.27,1.0,-0.13704,0.00011,15.12333]
[1778252605259,28.07,80066.27,1.0,-0.13704,0.00011,15.12333]
[1778252605432,28.07,80066.27,1.0,-0.13704,0.00011,15.12333]
[1778252605842,28.07,80060.34,1.0,-0.13771,0.00011,15.17277]
[1778252606821,28.07,80060.34,1.0,-0.13771,0.00011,15.17277]
[1778252606827,28.07,80060.34,1.0,-0.13771,0.00011,15.17277]
[1778252606880,28.07,80056.26,1.0,-0.13818,0.00011,15.2067]
[1778252607971,28.07,80044.34,1.0,-0.13954,0.00011,15.30621]
[1778252609502,28.07,80044.34,1.0,-0.13953,0.00011,15.30589]
[1778252611065,28.07,80033.99,1.0,-0.14071,0.00012,15.39176]
[1778252611165,28.07,80033.99,1.0,-0.14071,0.00012,15.39176]
[1778252612163,28.07,80033.99,1.0,-0.14068,0.00012,15.38711]
[1778252615660,28.07,80038.03,1.0,-0.14019,0.00012,15.35198]
[1778252617154,28.07,80033.56,1.0,-0.1407,0.00012,15.38862]
[1778252617569,28.07,80033.56,1.0,-0.1407,0.00012,15.38862]
[1778252617587,28.07,80033.56,1.0,-0.1407,0.00012,15.38862]
[1778252617829,28.07,80033.56,1.0,-0.1407,0.00012,15.38862]
[1778252617945,28.07,80033.56,1.0,-0.1407,0.00012,15.38862]
[1778252618028,28.07,80023.27,1.0,-0.14188,0.00012,15.4744]
[1778252618364,28.07,80023.27,1.0,-0.14188,0.00012,15.4744]
[1778252619216,28.07,80012.95,1.0,-0.14308,0.00012,15.56074]
[1778252620437,28.06,80012.95,1.0,-0.14308,0.00012,15.5604]
[1778252621018,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621270,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621513,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621633,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621680,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621754,28.06,80007.12,1.0,-0.14375,0.00012,15.60894]
[1778252621792,28.06,80012.58,1.0,-0.14311,0.00012,15.563]
[1778252623205,28.06,80020.59,1.0,-0.14218,0.00012,15.49547]
[1778252623240,28.06,80020.59,1.0,-0.14218,0.00012,15.49547]
[1778252625415,28.06,80027.56,1.0,-0.14136,0.00012,15.43627]
[1778252631568,28.06,80043.25,1.0,-0.13952,0.00011,15.30265]
[1778252634709,28.06,80042.55,1.0,-0.13959,0.00011,15.30757]
[1778252634846,28.06,80042.55,1.0,-0.13959,0.00011,15.30757]
[1778252637684,28.06,80034.42,1.0,-0.14051,0.00012,15.37487]
[1778252637785,28.06,80026.14,1.0,-0.14146,0.00012,15.44392]
[1778252640052,28.05,80026.14,1.0,-0.14146,0.00012,15.44345]
[1778252640456,28.05,80027.79,1.0,-0.14125,0.00012,15.42868]
[1778252645491,28.05,80032.04,1.0,-0.14073,0.00012,15.39074]
[1778252650525,28.05,80029.97,1.0,-0.14095,0.00012,15.40684]
[1778252655560,28.04,80034.51,1.0,-0.14041,0.00012,15.36709]
[1778252657377,28.04,80034.64,1.0,-0.14038,0.00012,15.36556]
[1778252657736,28.04,80034.64,1.0,-0.14038,0.00012,15.36556]
[1778252657858,28.04,80034.64,1.0,-0.14038,0.00012,15.36556]
[1778252657959,28.04,80027.01,1.0,-0.14127,0.00012,15.42944]
[1778252658779,28.04,80027.01,1.0,-0.14127,0.00012,15.42944]
[1778252658878,28.04,80026.09,1.0,-0.14137,0.00012,15.43704]
[1778252659720,28.04,80026.09,1.0,-0.14137,0.00012,15.43704]
[1778252659805,28.04,80025.3,1.0,-0.14146,0.00012,15.44346]
[1778252660422,28.04,80025.3,1.0,-0.14146,0.00012,15.44346]
[1778252660520,28.04,80025.3,1.0,-0.14146,0.00012,15.44346]
[1778252660595,28.04,80025.3,1.0,-0.14146,0.00012,15.44324]
[1778252662858,28.04,80025.32,1.0,-0.14145,0.00012,15.44283]
[1778252668259,28.04,80030.05,1.0,-0.14088,0.00012,15.40176]
[1778252668316,28.04,80030.05,1.0,-0.14088,0.00012,15.40176]
[1778252668411,28.04,80030.05,1.0,-0.14088,0.00012,15.40176]
[1778252668685,28.04,80027.95,1.0,-0.14112,0.00012,15.41914]
[1778252670114,28.04,80027.95,1.0,-0.14112,0.00012,15.41914]
[1778252670774,28.04,80021.4,1.0,-0.14188,0.00012,15.47383]
[1778252673234,28.04,80009.99,1.0,-0.14317,0.00012,15.56428]
[1778252674667,28.04,80003.33,1.0,-0.14394,0.00012,15.61981]
[1778252675862,28.04,80002.04,1.0,-0.14409,0.00012,15.63021]
[1778252675921,28.04,80002.04,1.0,-0.14409,0.00012,15.63021]
[1778252678114,28.03,79997.69,1.0,-0.14459,0.00012,15.66585]
[1778252679351,28.03,79986.61,1.0,-0.14589,0.00012,15.75852]
[1778252683298,28.03,79989.48,1.0,-0.14553,0.00012,15.73307]
[1778252685048,28.03,79991.12,1.0,-0.14533,0.00012,15.71877]
[1778252685067,28.03,79991.12,1.0,-0.14533,0.00012,15.71877]
[1778252685086,28.03,79995.01,1.0,-0.14486,0.00012,15.68559]
[1778252685417,28.03,79995.01,1.0,-0.14486,0.00012,15.68559]
[1778252687293,28.03,79996.55,1.0,-0.14467,0.00012,15.67177]
[1778252687807,28.03,79997.24,1.0,-0.14458,0.00012,15.66556]
[1778252689210,28.03,79993.36,1.0,-0.14504,0.00012,15.69779]
[1778252690494,28.03,79990.26,1.0,-0.1454,0.00012,15.72343]
[1778252693428,28.03,79978.21,1.0,-0.14681,0.00012,15.82392]
[1778252700898,28.02,79971.67,1.0,-0.14756,0.00012,15.87676]
[1778252702776,28.02,79972.63,1.0,-0.14745,0.00012,15.86839]
[1778252703349,28.02,79972.78,1.0,-0.14742,0.00012,15.86687]
[1778252704099,28.02,79987.09,1.0,-0.14572,0.00012,15.74618]
[1778252708279,28.02,79985.4,1.0,-0.14591,0.00012,15.75989]
[1778252708308,28.02,79985.4,1.0,-0.14591,0.00012,15.75989]
[1778252716029,28.02,79972.55,1.0,-0.14742,0.00012,15.86637]
[1778252721065,28.02,79972.29,1.0,-0.14744,0.00012,15.86761]
[1778252726161,28.01,79971.56,1.0,-0.14751,0.00012,15.87299]
[1778252726593,28.01,79971.16,1.0,-0.14756,0.00012,15.87616]
[1778252732141,28.01,79966.62,1.0,-0.14805,0.00012,15.90873]
[1778252732274,28.01,79966.62,1.0,-0.14805,0.00012,15.90873]
[1778252738184,28.01,79966.0,1.0,-0.1481,0.00012,15.91205]
[1778252739466,28.01,79966.11,1.0,-0.14808,0.00012,15.9107]
[1778252744960,28.01,79964.55,1.0,-0.14825,0.00012,15.923]
[1778252749456,28.0,79961.3,1.0,-0.14863,0.00012,15.94925]
[1778252754317,28.0,79961.75,1.0,-0.14856,0.00012,15.9443]
[1778252756583,28.0,79962.55,1.0,-0.14846,0.00012,15.93712]
[1778252762469,28.0,79961.17,1.0,-0.1486,0.00012,15.94745]
[1778252762662,28.0,79961.17,1.0,-0.1486,0.00012,15.94745]
[1778252763074,28.0,79961.17,1.0,-0.1486,0.00012,15.94745]
[1778252763584,28.0,79961.84,1.0,-0.14852,0.00012,15.9416]
[1778252763959,28.0,79970.2,1.0,-0.14752,0.00012,15.87095]
[1778252764885,28.0,79970.2,1.0,-0.14752,0.00012,15.87095]
[1778252765158,28.0,79970.2,1.0,-0.14752,0.00012,15.87095]
[1778252765208,28.0,79986.57,1.0,-0.14556,0.00012,15.73265]
[1778252765774,28.0,79986.57,1.0,-0.14556,0.00012,15.73265]
[1778252766195,28.0,79986.57,1.0,-0.14556,0.00012,15.73265]
[1778252766203,28.0,79986.57,1.0,-0.14556,0.00012,15.73265]
[1778252766191,28.0,80004.29,1.0,-0.14347,0.00012,15.58352]
[1778252766942,28.0,80013.63,1.0,-0.14237,0.00012,15.5045]
[1778252767785,28.0,80013.63,1.0,-0.14237,0.00012,15.5045]
[1778252767874,28.0,80008.24,1.0,-0.143,0.00012,15.54971]
[1778252769169,28.0,80008.24,1.0,-0.143,0.00012,15.54971]
[1778252770088,28.0,80008.38,1.0,-0.14298,0.00012,15.54832]
[1778252771174,28.0,80010.75,1.0,-0.1427,0.00012,15.52795]
[1778252771182,28.0,80010.75,1.0,-0.1427,0.00012,15.52795]
[1778252773658,28.0,80016.63,1.0,-0.14201,0.00012,15.47818]
[1778252779204,27.99,80016.54,1.0,-0.142,0.00012,15.47781]
[1778252779399,27.99,80016.54,1.0,-0.142,0.00012,15.47781]
[1778252779598,27.99,80016.54,1.0,-0.142,0.00012,15.47781]
[1778252781356,27.99,80018.68,1.0,-0.14175,0.00012,15.45956]
[1778252782071,27.99,80018.68,1.0,-0.14175,0.00012,15.45956]
[1778252783392,27.99,80024.52,1.0,-0.14106,0.00012,15.41003]
[1778252788542,27.99,80028.22,1.0,-0.14062,0.00012,15.37765]
[1778252789262,27.99,80028.22,1.0,-0.14062,0.00012,15.37765]
[1778252789266,27.99,80028.22,1.0,-0.14062,0.00012,15.37765]
[1778252789563,27.99,80028.22,1.0,-0.14062,0.00012,15.37765]
[1778252790439,27.99,80033.16,1.0,-0.14004,0.00012,15.33593]
[1778252790763,27.99,80033.16,1.0,-0.14004,0.00012,15.33593]
[1778252795624,27.99,80029.2,1.0,-0.14046,0.00012,15.36396]
[1778252795703,27.99,80029.2,1.0,-0.14046,0.00012,15.36396]
[1778252796093,27.99,80029.2,1.0,-0.14046,0.00012,15.36396]
[1778252796151,27.99,80029.2,1.0,-0.14046,0.00012,15.36396]
[1778252797523,27.99,80030.64,1.0,-0.14028,0.00012,15.3514]
[1778252798006,27.99,80030.64,1.0,-0.14028,0.00012,15.3514]
[1778252798060,27.99,80043.52,1.0,-0.1388,0.00011,15.24301]
[1778252800046,27.99,80043.52,1.0,-0.1388,0.00011,15.24289]
[1778252800257,27.99,80041.13,1.0,-0.13907,0.00011,15.26279]
[1778252800531,27.99,80041.13,1.0,-0.13907,0.00011,15.26279]
[1778252800768,27.99,80041.13,1.0,-0.13907,0.00011,15.26279]
[1778252800884,27.99,80052.46,1.0,-0.13777,0.00011,15.16771]
[1778252804235,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252805534,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252805549,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252805573,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252805921,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252806188,27.99,80068.04,1.0,-0.13599,0.00011,15.0361]
[1778252806394,27.98,80072.66,1.0,-0.13546,0.00011,14.99704]
[1778252808019,27.98,80072.66,1.0,-0.13546,0.00011,14.99704]
[1778252814150,27.98,80071.08,1.0,-0.13562,0.00011,15.00924]
[1778252814897,27.98,80069.85,1.0,-0.13576,0.00011,15.01917]
[1778252817439,27.98,80058.83,1.0,-0.137,0.00011,15.11115]
[1778252819471,27.98,80057.61,1.0,-0.13713,0.00011,15.12077]
[1778252824803,27.98,80062.8,1.0,-0.13652,0.00011,15.07585]
[1778252829838,27.98,80059.96,1.0,-0.13684,0.00011,15.0988]
[1778252830616,27.98,80059.96,1.0,-0.13684,0.00011,15.0988]
[1778252832560,27.98,80063.0,1.0,-0.13649,0.00011,15.07294]
[1778252836659,27.98,80074.93,1.0,-0.13513,0.00011,14.97254]
[1778252836702,27.98,80074.93,1.0,-0.13513,0.00011,14.97254]
[1778252838727,27.98,80079.79,1.0,-0.13458,0.00011,14.93178]
[1778252838901,27.98,80080.91,1.0,-0.13446,0.00011,14.92241]
[1778252839531,27.98,80080.91,1.0,-0.13446,0.00011,14.92241]
[1778252839908,27.98,80080.93,1.0,-0.13445,0.00011,14.92225]
[1778252840877,27.98,80080.93,1.0,-0.13445,0.00011,14.92225]
[1778252840933,27.98,80094.23,1.0,-0.13297,0.00011,14.81099]
[1778252842524,27.98,80094.23,1.0,-0.13297,0.00011,14.81104]
[1778252842586,27.98,80094.23,1.0,-0.13297,0.00011,14.81104]
[1778252843243,27.98,80089.92,1.0,-0.13345,0.00011,14.84739]
[1778252846884,27.98,80090.82,1.0,-0.13335,0.00011,14.84007]
[1778252846957,27.98,80094.51,1.0,-0.13294,0.00011,14.80933]
[1778252847457,27.98,80094.51,1.0,-0.13294,0.00011,14.80933]
[1778252848733,27.98,80094.76,1.0,-0.13292,0.00011,14.80738]
[1778252848865,27.98,80094.76,1.0,-0.13292,0.00011,14.80738]
[1778252849635,27.98,80092.26,1.0,-0.1332,0.00011,14.82843]
[1778252850704,27.98,80090.44,1.0,-0.1334,0.00011,14.84375]
[1778252850971,27.98,80090.44,1.0,-0.1334,0.00011,14.84375]
[1778252850997,27.98,80091.37,1.0,-0.1333,0.00011,14.83605]
[1778252851982,27.98,80091.37,1.0,-0.1333,0.00011,14.83605]
[1778252854010,27.98,80074.53,1.0,-0.13516,0.00011,14.97294]
[1778252855051,27.98,80074.53,1.0,-0.13516,0.00011,14.97294]
[1778252861064,27.98,80071.79,1.0,-0.13546,0.00011,14.99518]
[1778252866100,27.98,80076.92,1.0,-0.13488,0.00011,14.9519]
[1778252869121,27.98,80059.0,1.0,-0.1369,0.00011,15.1019]
[1778252871227,27.98,80058.64,1.0,-0.13694,0.00011,15.10469]
[1778252872988,27.98,80056.27,1.0,-0.13721,0.00011,15.12414]
[1778252873815,27.97,80054.85,1.0,-0.13737,0.00011,15.13583]
[1778252874563,27.97,80052.49,1.0,-0.13763,0.00011,15.15543]
[1778252880201,27.97,80046.75,1.0,-0.13829,0.00011,15.20369]
[1778252882637,27.97,80046.02,1.0,-0.13837,0.00011,15.20984]
[1778252885398,27.97,80043.35,1.0,-0.13868,0.00011,15.23233]
[1778252885463,27.97,80043.35,1.0,-0.13868,0.00011,15.23233]
[1778252885862,27.97,80043.35,1.0,-0.13868,0.00011,15.23233]
[1778252886240,27.97,80041.92,1.0,-0.13885,0.00011,15.24436]
[1778252887743,27.97,80041.0,1.0,-0.13895,0.00011,15.25209]
[1778252887889,27.97,80041.0,1.0,-0.13895,0.00011,15.25209]
[1778252888389,27.97,80038.97,1.0,-0.13918,0.00012,15.26912]
[1778252890807,27.97,80038.6,1.0,-0.13923,0.00012,15.27219]
[1778252891980,27.97,80038.23,1.0,-0.13927,0.00012,15.27527]
[1778252892405,27.97,80037.48,1.0,-0.13935,0.00012,15.28153]
[1778252892455,27.97,80037.48,1.0,-0.13935,0.00012,15.28153]
[1778252892461,27.97,80037.48,1.0,-0.13935,0.00012,15.28153]
[1778252892568,27.97,80037.48,1.0,-0.13935,0.00012,15.28153]
[1778252893297,27.97,80037.93,1.0,-0.1393,0.00012,15.27771]
[1778252895304,27.97,80023.49,1.0,-0.14097,0.00012,15.39876]
[1778252900338,27.97,80018.19,1.0,-0.14156,0.00012,15.44172]
[1778252901285,27.97,80018.19,1.0,-0.14156,0.00012,15.44172]
[1778252902102,27.97,80019.27,1.0,-0.14143,0.00012,15.4323]
[1778252905746,27.97,80021.37,1.0,-0.14117,0.00012,15.41328]
[1778252905812,27.97,80021.37,1.0,-0.14117,0.00012,15.41328]
[1778252905870,27.97,80021.37,1.0,-0.14117,0.00012,15.41328]
[1778252906326,27.97,80021.37,1.0,-0.14117,0.00012,15.41328]
[1778252906390,27.97,80021.55,1.0,-0.14114,0.00012,15.41151]
[1778252909025,27.97,80008.35,1.0,-0.14268,0.00012,15.522]
[1778252912450,27.97,79999.82,1.0,-0.14363,0.00012,15.58847]
[1778252912558,27.97,79999.82,1.0,-0.14363,0.00012,15.58847]
[1778252915309,27.96,79999.4,1.0,-0.14367,0.00012,15.59145]
[1778252915443,27.96,79999.77,1.0,-0.14363,0.00012,15.58807]
[1778252915529,27.96,79999.77,1.0,-0.14363,0.00012,15.58807]
[1778252916451,27.96,79999.8,1.0,-0.14362,0.00012,15.58756]
[1778252922323,27.96,79990.93,1.0,-0.14465,0.00012,15.66109]
[1778252927528,27.96,79985.34,1.0,-0.14528,0.00012,15.70563]
[1778252932564,27.95,79984.71,1.0,-0.14532,0.00012,15.7091]
[1778252935820,27.95,79981.52,1.0,-0.14569,0.00012,15.73526]
[1778252936321,27.95,79981.52,1.0,-0.14569,0.00012,15.73526]
[1778252938605,27.95,79958.11,1.0,-0.14848,0.00012,15.93157]
[1778252942237,27.95,79959.61,1.0,-0.14829,0.00012,15.91824]
[1778252945209,27.95,79965.64,1.0,-0.14755,0.00012,15.86625]
[1778252948632,27.95,79968.75,1.0,-0.14715,0.00012,15.83842]
[1778252949771,27.95,79970.14,1.0,-0.14698,0.00012,15.8262]
[1778252950454,27.95,79970.14,1.0,-0.14698,0.00012,15.8262]
[1778252950724,27.94,79966.32,1.0,-0.14742,0.00012,15.85747]
[1778252951268,27.94,79966.32,1.0,-0.14742,0.00012,15.85747]
[1778252951324,27.94,79966.32,1.0,-0.14742,0.00012,15.85747]
[1778252951364,27.94,79955.4,1.0,-0.14874,0.00012,15.94967]
[1778252952705,27.94,79943.76,1.0,-0.15014,0.00012,16.04748]
[1778252954223,27.94,79943.76,1.0,-0.15014,0.00012,16.04748]
[1778252958639,27.94,79938.41,1.0,-0.15077,0.00012,16.09119]
[1778252958763,27.94,79945.23,1.0,-0.14994,0.00012,16.03327]
[1778252960176,27.94,79945.23,1.0,-0.14994,0.00012,16.03327]
[1778252962785,27.94,79957.55,1.0,-0.14842,0.00012,15.92765]
[1778252965040,27.94,79959.37,1.0,-0.14819,0.00012,15.91122]
[1778252965105,27.94,79959.37,1.0,-0.14819,0.00012,15.91122]
[1778252965203,27.93,79960.82,1.0,-0.14801,0.00012,15.89833]
[1778252967038,27.93,79976.87,1.0,-0.14607,0.00012,15.76156]
[1778252967706,27.93,79976.87,1.0,-0.14607,0.00012,15.76156]
[1778252967817,27.93,79976.87,1.0,-0.14606,0.00012,15.76107]
[1778252972657,27.93,79975.02,1.0,-0.14623,0.00012,15.77075]
[1778252972852,27.93,79977.08,1.0,-0.14598,0.00012,15.75295]
[1778252973898,27.93,79977.08,1.0,-0.14598,0.00012,15.75295]
[1778252974326,27.93,79977.08,1.0,-0.14598,0.00012,15.75295]
[1778252974427,27.93,79977.5,1.0,-0.14592,0.00012,15.74863]
[1778252975939,27.93,79977.5,1.0,-0.14592,0.00012,15.74863]
[1778252976265,27.93,79977.5,1.0,-0.14592,0.00012,15.74863]
[1778252976366,27.93,79977.04,1.0,-0.14596,0.00012,15.75179]
[1778252981915,27.92,79978.22,1.0,-0.1458,0.00012,15.7402]
[1778252984998,27.92,79975.35,1.0,-0.14613,0.00012,15.76384]
[1778252986328,27.92,79971.94,1.0,-0.14654,0.00012,15.79235]
[1778252986395,27.92,79971.94,1.0,-0.14654,0.00012,15.79235]
[1778252986400,27.92,79966.53,1.0,-0.14717,0.00012,15.8374]
[1778252988965,27.92,79953.22,1.0,-0.14877,0.00012,15.94963]
[1778252994000,27.92,79955.59,1.0,-0.14847,0.00012,15.92846]
[1778252995104,27.92,79955.59,1.0,-0.14847,0.00012,15.92846]
[1778253000305,27.92,79950.9,1.0,-0.14902,0.00012,15.96688]
[1778253000311,27.92,79950.9,1.0,-0.14902,0.00012,15.96688]
[1778253000503,27.92,79951.52,1.0,-0.14894,0.00012,15.96109]
[1778253003167,27.91,79942.73,1.0,-0.14999,0.00012,16.03476]
[1778253003438,27.91,79946.13,1.0,-0.14958,0.00012,16.00601]
[1778253007098,27.91,79958.63,1.0,-0.14805,0.00012,15.89914]
[1778253008737,27.91,79959.35,1.0,-0.14796,0.00012,15.89284]
[1778253011732,27.91,79959.96,1.0,-0.14788,0.00012,15.88709]
[1778253011871,27.91,79959.96,1.0,-0.14788,0.00012,15.88709]
[1778253011968,27.91,79959.96,1.0,-0.14788,0.00012,15.88709]
[1778253012155,27.91,79951.52,1.0,-0.1489,0.00012,15.95825]
[1778253012814,27.91,79951.52,1.0,-0.1489,0.00012,15.95825]
[1778253012830,27.91,79951.52,1.0,-0.1489,0.00012,15.95825]
[1778253014639,27.91,79941.99,1.0,-0.15004,0.00012,16.03836]
[1778253014880,27.91,79941.99,1.0,-0.15004,0.00012,16.03836]
[1778253014957,27.91,79941.99,1.0,-0.15004,0.00012,16.03836]
[1778253016826,27.91,79952.26,1.0,-0.14879,0.00012,15.95072]
[1778253016837,27.91,79952.26,1.0,-0.14879,0.00012,15.95072]
[1778253017167,27.91,79952.26,1.0,-0.14878,0.00012,15.95037]
[1778253017595,27.91,79952.26,1.0,-0.14878,0.00012,15.95037]
[1778253018178,27.91,79954.08,1.0,-0.14856,0.00012,15.9347]
[1778253023210,27.9,79951.56,1.0,-0.14885,0.00012,15.95463]
[1778253028244,27.9,79952.21,1.0,-0.14875,0.00012,15.94769]
[1778253033280,27.9,79942.8,1.0,-0.14984,0.00012,16.02153]
[1778253035674,27.9,79941.86,1.0,-0.14994,0.00012,16.02868]
[1778253037375,27.9,79942.61,1.0,-0.14984,0.00012,16.02192]
[1778253037382,27.9,79942.61,1.0,-0.14984,0.00012,16.02192]
[1778253039796,27.9,79938.58,1.0,-0.15031,0.00012,16.05476]
[1778253041452,27.9,79940.29,1.0,-0.1501,0.00012,16.03982]
[1778253047377,27.89,79940.26,1.0,-0.15006,0.00012,16.03703]
[1778253047793,27.89,79940.26,1.0,-0.15006,0.00012,16.03703]
[1778253048491,27.89,79940.26,1.0,-0.15006,0.00012,16.03703]
[1778253056057,27.88,79940.49,1.0,-0.14997,0.00012,16.031]
[1778253059231,27.88,79942.02,1.0,-0.14977,0.00012,16.0167]
[1778253059482,27.88,79948.87,1.0,-0.14893,0.00012,15.95834]
[1778253059920,27.88,79948.87,1.0,-0.14893,0.00012,15.95834]
[1778253060145,27.88,79948.87,1.0,-0.14893,0.00012,15.95834]
[1778253060226,27.88,79948.87,1.0,-0.14893,0.00012,15.95834]
[1778253060387,27.88,79948.87,1.0,-0.14893,0.00012,15.95834]
[1778253063510,27.88,79961.35,1.0,-0.14741,0.00012,15.8516]
[1778253065785,27.88,79960.01,1.0,-0.14757,0.00012,15.86252]
[1778253065843,27.88,79960.01,1.0,-0.14757,0.00012,15.86252]
[1778253068545,27.88,79939.42,1.0,-0.15005,0.00012,16.03583]
[1778253069419,27.88,79939.42,1.0,-0.15005,0.00012,16.03583]
[1778253069552,27.88,79939.3,1.0,-0.15005,0.00012,16.0364]
[1778253070212,27.88,79939.3,1.0,-0.15005,0.00012,16.0364]
[1778253070618,27.88,79939.3,1.0,-0.15005,0.00012,16.0364]
[1778253070588,27.87,79942.39,1.0,-0.14967,0.00012,16.0098]
[1778253071853,27.87,79942.34,1.0,-0.14967,0.00012,16.00982]
[1778253074587,27.87,79960.38,1.0,-0.14748,0.00012,15.85638]
[1778253077976,27.87,79963.15,1.0,-0.14713,0.00012,15.83184]
[1778253077992,27.87,79963.15,1.0,-0.14713,0.00012,15.83184]
[1778253078614,27.87,79963.7,1.0,-0.14706,0.00012,15.82676]
[1778253080158,27.87,79966.1,1.0,-0.14677,0.00012,15.80606]
[1778253080629,27.87,79967.7,1.0,-0.14657,0.00012,15.79215]
[1778253081682,27.87,79967.89,1.0,-0.14654,0.00012,15.79018]
[1778253082490,27.87,79967.89,1.0,-0.14654,0.00012,15.79018]
[1778253083253,27.87,79968.0,1.0,-0.14653,0.00012,15.7889]
[1778253083428,27.87,79968.0,1.0,-0.14653,0.00012,15.7889]
[1778253083650,27.87,79967.16,1.0,-0.14662,0.00012,15.79566]
[1778253086770,27.87,79964.53,1.0,-0.14692,0.00012,15.81681]
[1778253087603,27.87,79964.53,1.0,-0.14692,0.00012,15.81681]
[1778253087704,27.87,79966.17,1.0,-0.14672,0.00012,15.80256]
[1778253092713,27.86,79972.47,1.0,-0.14591,0.00012,15.74304]
[1778253097748,27.86,79971.4,1.0,-0.14601,0.00012,15.75002]
[1778253102396,27.86,79969.87,1.0,-0.14617,0.00012,15.76135]
[1778253106043,27.85,79984.14,1.0,-0.14445,0.00012,15.63922]
[1778253111577,27.85,79985.12,1.0,-0.14431,0.00012,15.62922]
[1778253113562,27.85,79985.12,1.0,-0.14431,0.00012,15.62922]
[1778253114329,27.85,79982.61,1.0,-0.1446,0.00012,15.64985]
[1778253114398,27.85,79978.93,1.0,-0.14504,0.00012,15.681]
[1778253116797,27.85,79970.76,1.0,-0.146,0.00012,15.7494]
[1778253119369,27.85,79967.21,1.0,-0.14642,0.00012,15.77913]
[1778253119417,27.85,79963.98,1.0,-0.1468,0.00012,15.80614]
[1778253120670,27.85,79963.98,1.0,-0.1468,0.00012,15.80614]
[1778253121120,27.85,79961.4,1.0,-0.1471,0.00012,15.82725]
[1778253121976,27.85,79958.3,1.0,-0.14747,0.00012,15.8534]
[1778253122033,27.85,79958.3,1.0,-0.14747,0.00012,15.8534]
[1778253122081,27.85,79958.3,1.0,-0.14747,0.00012,15.8534]
[1778253122249,27.85,79958.3,1.0,-0.14747,0.00012,15.8534]
[1778253122340,27.85,79958.3,1.0,-0.14747,0.00012,15.8534]
[1778253122496,27.85,79946.56,1.0,-0.14889,0.00012,15.95288]
[1778253123933,27.84,79924.86,1.0,-0.15153,0.00012,16.13609]
[1778253127684,27.84,79926.28,1.0,-0.15134,0.00012,16.12302]
[1778253132327,27.84,79927.0,1.0,-0.15121,0.00012,16.11421]
[1778253132477,27.84,79927.0,1.0,-0.15121,0.00012,16.11421]
[1778253132507,27.84,79927.0,1.0,-0.15121,0.00012,16.11421]
[1778253132544,27.84,79927.0,1.0,-0.15121,0.00012,16.11421]
[1778253132641,27.84,79927.0,1.0,-0.15121,0.00012,16.11421]
[1778253132647,27.84,79916.83,1.0,-0.15245,0.00012,16.19988]
[1778253132839,27.84,79916.83,1.0,-0.15245,0.00012,16.19988]
[1778253133032,27.84,79916.83,1.0,-0.15245,0.00012,16.19988]
[1778253133405,27.84,79916.83,1.0,-0.15245,0.00012,16.19988]
[1778253133621,27.84,79897.33,1.0,-0.15487,0.00012,16.36533]
[1778253134329,27.84,79897.33,1.0,-0.15487,0.00012,16.36533]
[1778253134715,27.84,79897.33,1.0,-0.15487,0.00012,16.36533]
[1778253134377,27.84,79876.99,1.0,-0.15741,0.00013,16.53781]
[1778253135273,27.84,79876.99,1.0,-0.15741,0.00013,16.53781]
[1778253135374,27.84,79867.75,1.0,-0.15857,0.00013,16.61588]
[1778253135750,27.84,79867.75,1.0,-0.15857,0.00013,16.61588]
[1778253136382,27.84,79867.75,1.0,-0.15857,0.00013,16.61588]
[1778253136433,27.84,79856.01,1.0,-0.16006,0.00013,16.71493]
[1778253141993,27.83,79850.41,1.0,-0.16072,0.00013,16.75921]
[1778253142227,27.83,79850.41,1.0,-0.16072,0.00013,16.75921]
[1778253142328,27.83,79858.58,1.0,-0.15967,0.00013,16.68934]
[1778253143552,27.83,79858.58,1.0,-0.15967,0.00013,16.68934]
[1778253143726,27.83,79865.84,1.0,-0.15874,0.00013,16.62675]
[1778253144251,27.83,79878.41,1.0,-0.15715,0.00013,16.52006]
[1778253145974,27.83,79885.05,1.0,-0.15631,0.00013,16.46302]
[1778253147471,27.83,79885.05,1.0,-0.1563,0.00013,16.46248]
[1778253147501,27.83,79885.05,1.0,-0.1563,0.00013,16.46248]
[1778253147529,27.83,79885.05,1.0,-0.1563,0.00013,16.46248]
[1778253147635,27.83,79885.05,1.0,-0.1563,0.00013,16.46248]
[1778253147715,27.83,79885.05,1.0,-0.1563,0.00013,16.46248]
[1778253147717,27.82,79886.93,1.0,-0.15605,0.00013,16.44564]
[1778253148175,27.82,79886.93,1.0,-0.15605,0.00013,16.44564]
[1778253148276,27.82,79898.32,1.0,-0.15463,0.00012,16.34894]
[1778253148912,27.82,79898.32,1.0,-0.15463,0.00012,16.34894]
[1778253149109,27.82,79898.32,1.0,-0.15462,0.00012,16.34852]
[1778253150154,27.82,79898.32,1.0,-0.15462,0.00012,16.34852]
[1778253150196,27.82,79898.32,1.0,-0.15462,0.00012,16.34852]
[1778253150258,27.82,79898.32,1.0,-0.15462,0.00012,16.34852]
[1778253150425,27.82,79901.08,1.0,-0.15427,0.00012,16.32449]
[1778253150980,27.82,79901.08,1.0,-0.15427,0.00012,16.32449]
[1778253151358,27.82,79901.08,1.0,-0.15427,0.00012,16.32449]
[1778253151362,27.82,79901.08,1.0,-0.15427,0.00012,16.32449]
[1778253151459,27.82,79895.94,1.0,-0.15487,0.00012,16.36335]
[1778253151821,27.82,79895.94,1.0,-0.15487,0.00012,16.36335]
[1778253152796,27.82,79895.94,1.0,-0.15487,0.00012,16.36279]
[1778253152805,27.82,79895.94,1.0,-0.15487,0.00012,16.36279]
[1778253152814,27.82,79895.94,1.0,-0.15487,0.00012,16.36279]
[1778253153562,27.82,79895.94,1.0,-0.15487,0.00012,16.36279]
[1778253153881,27.82,79896.87,1.0,-0.15474,0.00012,16.35399]
[1778253154555,27.82,79896.87,1.0,-0.15474,0.00012,16.35399]
[1778253154563,27.82,79896.87,1.0,-0.15474,0.00012,16.35399]
[1778253154730,27.82,79896.87,1.0,-0.15474,0.00012,16.35399]
[1778253155395,27.82,79893.06,1.0,-0.15521,0.00012,16.38602]
[1778253155473,27.82,79893.06,1.0,-0.15521,0.00012,16.38602]
[1778253155629,27.82,79889.8,1.0,-0.15561,0.00013,16.41307]
[1778253161194,27.81,79877.13,1.0,-0.15716,0.00013,16.51847]
[1778253163152,27.81,79876.5,1.0,-0.15723,0.00013,16.5233]
[1778253163321,27.81,79876.5,1.0,-0.15723,0.00013,16.5233]
[1778253163393,27.81,79876.5,1.0,-0.15723,0.00013,16.5233]
[1778253163513,27.81,79876.5,1.0,-0.15723,0.00013,16.5233]
[1778253166090,27.81,79889.95,1.0,-0.15553,0.00012,16.40757]
[1778253166471,27.81,79889.95,1.0,-0.15553,0.00012,16.40757]
[1778253169497,27.81,79893.22,1.0,-0.15509,0.00012,16.37786]
[1778253169531,27.81,79893.22,1.0,-0.15509,0.00012,16.37786]
[1778253169643,27.81,79893.22,1.0,-0.15509,0.00012,16.37786]
[1778253169717,27.81,79893.22,1.0,-0.15509,0.00012,16.37786]
[1778253169722,27.81,79895.21,1.0,-0.15482,0.00012,16.35978]
[1778253170089,27.81,79895.21,1.0,-0.15482,0.00012,16.35978]
[1778253170181,27.81,79895.21,1.0,-0.15482,0.00012,16.35978]
[1778253170260,27.81,79895.21,1.0,-0.15482,0.00012,16.35978]
[1778253170425,27.81,79897.31,1.0,-0.15456,0.00012,16.34194]
[1778253173986,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174012,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174028,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174043,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174238,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174246,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174351,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174370,27.8,79893.26,1.0,-0.15505,0.00012,16.37495]
[1778253174405,27.8,79892.65,1.0,-0.15512,0.00012,16.37983]
[1778253176233,27.8,79892.65,1.0,-0.15512,0.00012,16.37953]
[1778253176405,27.8,79892.65,1.0,-0.15512,0.00012,16.37953]
[1778253176479,27.8,79900.09,1.0,-0.15418,0.00012,16.3157]
[1778253178146,27.8,79901.67,1.0,-0.15398,0.00012,16.30228]
[1778253178177,27.8,79901.67,1.0,-0.15398,0.00012,16.30228]
[1778253178191,27.8,79901.67,1.0,-0.15398,0.00012,16.30228]
[1778253178439,27.8,79901.67,1.0,-0.15398,0.00012,16.30228]
[1778253178540,27.8,79895.97,1.0,-0.15469,0.00012,16.35026]
[1778253181357,27.8,79887.56,1.0,-0.15573,0.00013,16.42144]
[1778253184575,27.8,79882.01,1.0,-0.15641,0.00013,16.46738]
[1778253189403,27.79,79868.96,1.0,-0.15802,0.00013,16.57561]
[1778253191539,27.79,79869.45,1.0,-0.15795,0.00013,16.57088]
[1778253191547,27.79,79869.45,1.0,-0.15795,0.00013,16.57088]
[1778253191624,27.79,79868.4,1.0,-0.15806,0.00013,16.57867]
[1778253192470,27.79,79868.4,1.0,-0.15806,0.00013,16.57867]
[1778253192511,27.79,79868.4,1.0,-0.15806,0.00013,16.57867]
[1778253192553,27.79,79868.4,1.0,-0.15806,0.00013,16.57867]
[1778253192553,27.79,79861.7,1.0,-0.1589,0.00013,16.63505]
[1778253194851,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253194910,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253195203,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253195237,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253195282,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253195285,27.79,79858.34,1.0,-0.15932,0.00013,16.66296]
[1778253195795,27.79,79854.13,1.0,-0.15984,0.00013,16.69734]
[1778253195895,27.79,79854.13,1.0,-0.15984,0.00013,16.69734]
[1778253196884,27.78,79854.3,1.0,-0.15981,0.00013,16.69544]
[1778253196901,27.78,79854.3,1.0,-0.15981,0.00013,16.69544]
[1778253197493,27.78,79854.3,1.0,-0.15981,0.00013,16.69544]
[1778253197705,27.78,79854.3,1.0,-0.15981,0.00013,16.69544]
[1778253198363,27.78,79857.09,1.0,-0.15944,0.00013,16.67126]
[1778253198740,27.78,79861.72,1.0,-0.15885,0.00013,16.63118]
[1778253203791,27.78,79869.1,1.0,-0.15787,0.00013,16.5659]
[1778253203996,27.78,79869.36,1.0,-0.15783,0.00013,16.5631]
[1778253205067,27.78,79868.55,1.0,-0.15793,0.00013,16.5694]
[1778253205079,27.78,79868.55,1.0,-0.15793,0.00013,16.5694]
[1778253205115,27.78,79868.55,1.0,-0.15793,0.00013,16.5694]
[1778253205514,27.78,79868.55,1.0,-0.15793,0.00013,16.5694]
[1778253207136,27.78,79868.49,1.0,-0.15793,0.00013,16.56931]
[1778253207215,27.78,79868.49,1.0,-0.15793,0.00013,16.56931]
[1778253207735,27.77,79864.7,1.0,-0.15839,0.00013,16.60035]
[1778253209154,27.77,79862.33,1.0,-0.15868,0.00013,16.61987]
[1778253209210,27.77,79862.33,1.0,-0.15868,0.00013,16.61987]
[1778253209543,27.77,79862.33,1.0,-0.15867,0.00013,16.61922]
[1778253209868,27.77,79862.33,1.0,-0.15867,0.00013,16.61922]
[1778253209877,27.77,79862.33,1.0,-0.15867,0.00013,16.61922]
[1778253210551,27.77,79861.48,1.0,-0.15877,0.00013,16.62579]
[1778253213250,27.77,79863.31,1.0,-0.15849,0.00013,16.60472]
[1778253213571,27.77,79865.2,1.0,-0.15824,0.00013,16.58804]
[1778253215282,27.77,79867.08,1.0,-0.15799,0.00013,16.57147]
[1778253215584,27.76,79867.48,1.0,-0.15793,0.00013,16.56749]
[1778253220622,27.76,79866.89,1.0,-0.15797,0.00013,16.56966]
[1778253223534,27.76,79867.38,1.0,-0.15789,0.00013,16.56435]
[1778253224404,27.76,79867.48,1.0,-0.15787,0.00013,16.56292]
[1778253225553,27.76,79871.35,1.0,-0.15737,0.00013,16.52945]
[1778253227576,27.75,79874.68,1.0,-0.15694,0.00013,16.50011]
[1778253227800,27.75,79874.68,1.0,-0.15694,0.00013,16.50011]
[1778253228686,27.75,79877.65,1.0,-0.15655,0.00013,16.47434]
[1778253231698,27.75,79888.38,1.0,-0.15519,0.00013,16.38181]
[1778253233074,27.75,79888.5,1.0,-0.15517,0.00013,16.38047]
[1778253238752,27.75,79884.69,1.0,-0.1556,0.00013,16.4095]
[1778253241160,27.74,79884.69,1.0,-0.15558,0.00013,16.40828]
[1778253241197,27.74,79884.69,1.0,-0.15558,0.00013,16.40828]
[1778253241768,27.74,79885.07,1.0,-0.15553,0.00013,16.40444]
[1778253243781,27.74,79899.73,1.0,-0.15368,0.00012,16.27824]
[1778253246738,27.74,79900.26,1.0,-0.15359,0.00012,16.27229]
[1778253246803,27.74,79899.35,1.0,-0.15369,0.00012,16.27932]
[1778253247556,27.74,79899.35,1.0,-0.15369,0.00012,16.27932]
[1778253248608,27.73,79896.79,1.0,-0.154,0.00012,16.30039]
[1778253249394,27.73,79888.29,1.0,-0.15506,0.00013,16.37233]
[1778253252196,27.73,79880.92,1.0,-0.15596,0.00013,16.43351]
[1778253256814,27.73,79880.82,1.0,-0.15595,0.00013,16.433]
[1778253262750,27.73,79873.62,1.0,-0.15683,0.00013,16.49244]
[1778253264347,27.72,79873.13,1.0,-0.15688,0.00013,16.49573]
[1778253266269,27.72,79867.17,1.0,-0.15762,0.00013,16.54556]
[1778253266875,27.72,79867.17,1.0,-0.15762,0.00013,16.54556]
[1778253266929,27.72,79867.96,1.0,-0.1575,0.00013,16.53781]
[1778253266962,27.72,79867.53,1.0,-0.15756,0.00013,16.54148]
[1778253272728,27.72,79860.02,1.0,-0.15844,0.00013,16.59845]
[1778253279029,27.71,79858.46,1.0,-0.15858,0.00013,16.60781]
[1778253284379,27.71,79861.23,1.0,-0.15819,0.00013,16.58198]
[1778253286997,27.7,79860.17,1.0,-0.1583,0.00013,16.58938]
[1778253287085,27.7,79861.52,1.0,-0.15813,0.00013,16.57734]
[1778253292868,27.7,79862.69,1.0,-0.15793,0.00013,16.56415]
[1778253294482,27.7,79862.69,1.0,-0.15793,0.00013,16.56415]
[1778253298954,27.69,79872.79,1.0,-0.15662,0.00013,16.47559]
[1778253299756,27.69,79872.79,1.0,-0.15662,0.00013,16.47559]
[1778253302881,27.69,79873.31,1.0,-0.15654,0.00013,16.46999]
[1778253304760,27.69,79872.88,1.0,-0.15658,0.00013,16.4729]
[1778253305828,27.69,79863.69,1.0,-0.15774,0.00013,16.55093]
[1778253306048,27.69,79863.79,1.0,-0.15772,0.00013,16.54965]
[1778253306219,27.69,79863.79,1.0,-0.15772,0.00013,16.54965]
[1778253307471,27.69,79869.76,1.0,-0.15695,0.00013,16.49823]
[1778253307541,27.69,79869.76,1.0,-0.15695,0.00013,16.49823]
[1778253312591,27.68,79878.76,1.0,-0.15577,0.00013,16.41801]
[1778253313317,27.68,79878.76,1.0,-0.15577,0.00013,16.41801]
[1778253315077,27.68,79881.83,1.0,-0.15537,0.00013,16.39085]
[1778253315659,27.68,79881.83,1.0,-0.15537,0.00013,16.39085]
[1778253315746,27.68,79888.01,1.0,-0.15459,0.00013,16.33754]
[1778253321929,27.67,79886.96,1.0,-0.15467,0.00013,16.34274]
[1778253323852,27.67,79889.4,1.0,-0.15434,0.00013,16.32032]
[1778253323867,27.67,79889.4,1.0,-0.15434,0.00013,16.32032]
[1778253323885,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324176,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324186,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324381,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324627,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324892,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324931,27.67,79890.68,1.0,-0.15416,0.00012,16.30786]
[1778253324916,27.67,79887.31,1.0,-0.15458,0.00013,16.33663]
[1778253325918,27.67,79887.31,1.0,-0.15458,0.00013,16.33663]
[1778253325717,27.67,79876.86,1.0,-0.15588,0.00013,16.42543]
[1778253326530,27.67,79876.86,1.0,-0.15588,0.00013,16.42543]
[1778253326782,27.67,79876.86,1.0,-0.15588,0.00013,16.42543]
[1778253326789,27.67,79876.86,1.0,-0.15588,0.00013,16.42543]
[1778253326847,27.67,79870.62,1.0,-0.15667,0.00013,16.47853]
[1778253327135,27.67,79870.62,1.0,-0.15667,0.00013,16.47853]
[1778253330036,27.66,79869.81,1.0,-0.15675,0.00013,16.48415]
[1778253331884,27.66,79869.81,1.0,-0.15675,0.00013,16.48381]
[1778253332217,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332228,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332291,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332594,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332884,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332925,27.66,79869.15,1.0,-0.15679,0.00013,16.48484]
[1778253332844,27.66,79867.52,1.0,-0.15699,0.00013,16.49839]
[1778253333889,27.66,79867.52,1.0,-0.15699,0.00013,16.49839]
[1778253334427,27.66,79862.52,1.0,-0.15762,0.00013,16.54034]
[1778253335759,27.66,79862.52,1.0,-0.15762,0.00013,16.54034]
[1778253335765,27.66,79862.52,1.0,-0.15762,0.00013,16.54034]
[1778253335787,27.66,79847.05,1.0,-0.15958,0.00013,16.67202]
[1778253336236,27.66,79847.05,1.0,-0.15958,0.00013,16.67202]
[1778253337513,27.66,79845.1,1.0,-0.15982,0.00013,16.68812]
[1778253339783,27.66,79843.04,1.0,-0.16007,0.00013,16.70449]
[1778253340214,27.66,79841.51,1.0,-0.16026,0.00013,16.71692]
[1778253340310,27.66,79841.51,1.0,-0.16026,0.00013,16.71692]
[1778253343522,27.65,79830.19,1.0,-0.16169,0.00013,16.81214]
[1778253343542,27.65,79828.63,1.0,-0.16189,0.00013,16.82498]
[1778253344368,27.65,79828.63,1.0,-0.16189,0.00013,16.82498]
[1778253344497,27.65,79828.49,1.0,-0.1619,0.00013,16.8257]
[1778253347152,27.65,79818.99,1.0,-0.16311,0.00013,16.90578]
[1778253347531,27.65,79816.93,1.0,-0.16337,0.00013,16.92278]
[1778253349475,27.65,79816.93,1.0,-0.16337,0.00013,16.92248]
[1778253349538,27.65,79813.45,1.0,-0.16381,0.00013,16.95185]
[1778253350241,27.65,79813.45,1.0,-0.16381,0.00013,16.95185]
[1778253350541,27.65,79813.45,1.0,-0.16381,0.00013,16.95148]
[1778253352649,27.65,79810.4,1.0,-0.1642,0.00013,16.97715]
[1778253352656,27.65,79810.4,1.0,-0.1642,0.00013,16.97715]
[1778253352662,27.65,79810.7,1.0,-0.16416,0.00013,16.97419]
[1778253354624,27.65,79810.7,1.0,-0.16415,0.00013,16.97381]
[1778253356715,27.64,79806.01,1.0,-0.16475,0.00013,17.01303]
[1778253356879,27.64,79806.01,1.0,-0.16475,0.00013,17.01303]
[1778253356735,27.64,79805.53,1.0,-0.16481,0.00013,17.01669]
[1778253357880,27.64,79805.53,1.0,-0.16481,0.00013,17.01669]
[1778253357933,27.64,79806.05,1.0,-0.16473,0.00013,17.01139]
[1778253358258,27.64,79806.05,1.0,-0.16473,0.00013,17.01139]
[1778253358442,27.64,79806.05,1.0,-0.16473,0.00013,17.01139]
[1778253358595,27.64,79806.05,1.0,-0.16473,0.00013,17.01139]
[1778253361316,27.64,79811.79,1.0,-0.16396,0.00013,16.96153]
[1778253361440,27.64,79811.79,1.0,-0.16396,0.00013,16.96153]
[1778253361619,27.64,79819.69,1.0,-0.16293,0.00013,16.89372]
[1778253362045,27.64,79819.69,1.0,-0.16293,0.00013,16.89372]
[1778253362757,27.64,79819.69,1.0,-0.16293,0.00013,16.89372]
[1778253362793,27.64,79819.69,1.0,-0.16293,0.00013,16.89372]
[1778253364861,27.64,79827.16,1.0,-0.16195,0.00013,16.82877]
[1778253364887,27.64,79827.16,1.0,-0.16195,0.00013,16.82877]
[1778253365475,27.64,79830.82,1.0,-0.16146,0.00013,16.79665]
[1778253366110,27.64,79830.64,1.0,-0.16148,0.00013,16.79819]
[1778253366115,27.64,79830.64,1.0,-0.16148,0.00013,16.79819]
[1778253366652,27.64,79827.68,1.0,-0.16186,0.00013,16.82305]
[1778253368706,27.63,79826.22,1.0,-0.16204,0.00013,16.83506]
[1778253368993,27.63,79825.67,1.0,-0.16211,0.00013,16.83929]
[1778253368995,27.63,79825.67,1.0,-0.16211,0.00013,16.83929]
[1778253369675,27.63,79825.6,1.0,-0.16211,0.00013,16.83941]
[1778253370332,27.63,79825.6,1.0,-0.16211,0.00013,16.83941]
[1778253370344,27.63,79825.6,1.0,-0.16211,0.00013,16.83941]
[1778253370681,27.63,79825.34,1.0,-0.16213,0.00013,16.84088]
[1778253371024,27.63,79825.34,1.0,-0.16213,0.00013,16.84088]
[1778253372993,27.63,79811.0,1.0,-0.16398,0.00013,16.96236]
[1778253373655,27.63,79811.0,1.0,-0.16398,0.00013,16.96236]
[1778253373707,27.63,79811.0,1.0,-0.16398,0.00013,16.96236]
[1778253373867,27.63,79805.42,1.0,-0.1647,0.00013,17.00938]
[1778253375339,27.63,79805.26,1.0,-0.16471,0.00013,17.01033]
[1778253375346,27.63,79805.26,1.0,-0.16471,0.00013,17.01033]
[1778253375716,27.63,79799.93,1.0,-0.1654,0.00013,17.05541]
[1778253377203,27.63,79796.9,1.0,-0.16579,0.00013,17.08078]
[1778253377608,27.63,79796.9,1.0,-0.16579,0.00013,17.08078]
[1778253377693,27.63,79796.9,1.0,-0.16579,0.00013,17.08078]
[1778253377940,27.63,79796.9,1.0,-0.16579,0.00013,17.08078]
[1778253378609,27.63,79792.36,1.0,-0.16639,0.00013,17.11926]
[1778253378642,27.63,79792.36,1.0,-0.16639,0.00013,17.11926]
[1778253378737,27.63,79792.36,1.0,-0.16638,0.00013,17.11896]
[1778253380529,27.62,79793.99,1.0,-0.16616,0.00013,17.10447]
[1778253380543,27.62,79793.99,1.0,-0.16616,0.00013,17.10447]
[1778253381229,27.62,79798.84,1.0,-0.16551,0.00013,17.06251]
[1778253381758,27.62,79807.79,1.0,-0.16433,0.00013,16.98557]
[1778253384808,27.62,79820.0,1.0,-0.16273,0.00013,16.88013]
[1778253389815,27.62,79820.33,1.0,-0.16265,0.00013,16.87485]
[1778253394861,27.61,79813.08,1.0,-0.16353,0.00013,16.9305]
[1778253395559,27.61,79818.66,1.0,-0.1628,0.00013,16.88246]
[1778253399138,27.61,79822.37,1.0,-0.16229,0.00013,16.84882]
[1778253399646,27.61,79822.37,1.0,-0.16229,0.00013,16.84882]
[1778253404413,27.61,79817.04,1.0,-0.16296,0.00013,16.89263]
[1778253404936,27.61,79817.04,1.0,-0.16296,0.00013,16.89263]
[1778253405008,27.6,79827.73,1.0,-0.16156,0.00013,16.80028]
[1778253405823,27.6,79827.73,1.0,-0.16156,0.00013,16.80028]
[1778253405922,27.6,79827.73,1.0,-0.16156,0.00013,16.80028]
[1778253405985,27.6,79835.91,1.0,-0.16049,0.00013,16.72982]
[1778253406811,27.6,79835.91,1.0,-0.16049,0.00013,16.72982]
[1778253406823,27.6,79835.91,1.0,-0.16049,0.00013,16.72982]
[1778253406936,27.6,79835.91,1.0,-0.16049,0.00013,16.72982]
[1778253407741,27.6,79835.91,1.0,-0.16049,0.00013,16.72982]
[1778253407943,27.6,79835.89,1.0,-0.16049,0.00013,16.72961]
[1778253409108,27.6,79836.21,1.0,-0.16044,0.00013,16.72649]
[1778253409945,27.6,79836.21,1.0,-0.16044,0.00013,16.72649]
[1778253411256,27.6,79838.8,1.0,-0.1601,0.00013,16.70359]
[1778253411268,27.6,79838.8,1.0,-0.1601,0.00013,16.70359]
[1778253411973,27.6,79839.44,1.0,-0.16001,0.00013,16.69777]
[1778253413986,27.6,79851.96,1.0,-0.15839,0.00013,16.58944]
[1778253414064,27.6,79851.96,1.0,-0.15839,0.00013,16.58944]
[1778253414993,27.6,79852.92,1.0,-0.15826,0.00013,16.58073]
[1778253415253,27.6,79852.92,1.0,-0.15826,0.00013,16.58073]
[1778253415368,27.6,79852.92,1.0,-0.15826,0.00013,16.58073]
[1778253416001,27.6,79857.44,1.0,-0.15768,0.00013,16.54155]
[1778253416192,27.6,79857.44,1.0,-0.15768,0.00013,16.54155]
[1778253416253,27.6,79857.44,1.0,-0.15768,0.00013,16.54155]
[1778253417008,27.6,79859.46,1.0,-0.15742,0.00013,16.52382]
[1778253420755,27.59,79866.41,1.0,-0.1565,0.00013,16.46172]
[1778253421036,27.59,79866.59,1.0,-0.15647,0.00013,16.46017]
[1778253421071,27.59,79866.59,1.0,-0.15647,0.00013,16.46017]
[1778253421160,27.59,79866.59,1.0,-0.15647,0.00013,16.46017]
[1778253422091,27.59,79864.46,1.0,-0.15674,0.00013,16.47807]
[1778253424291,27.59,79864.37,1.0,-0.15674,0.00013,16.47806]
[1778253424343,27.59,79864.37,1.0,-0.15674,0.00013,16.47806]
[1778253424490,27.59,79864.37,1.0,-0.15674,0.00013,16.47806]
[1778253425063,27.59,79864.06,1.0,-0.15677,0.00013,16.48034]
[1778253425544,27.59,79841.5,1.0,-0.15965,0.00013,16.67316]
[1778253426072,27.59,79841.5,1.0,-0.15965,0.00013,16.67316]
[1778253426200,27.59,79841.5,1.0,-0.15965,0.00013,16.67316]
[1778253426383,27.59,79843.12,1.0,-0.15943,0.00013,16.65867]
[1778253427488,27.59,79843.12,1.0,-0.15943,0.00013,16.65867]
[1778253427498,27.59,79851.55,1.0,-0.15834,0.00013,16.58589]
[1778253428264,27.59,79851.55,1.0,-0.15834,0.00013,16.58589]
[1778253428271,27.59,79851.55,1.0,-0.15834,0.00013,16.58589]
[1778253428274,27.59,79851.55,1.0,-0.15834,0.00013,16.58589]
[1778253430480,27.58,79852.59,1.0,-0.15819,0.00013,16.57601]
[1778253430532,27.58,79853.56,1.0,-0.15806,0.00013,16.56724]
[1778253431520,27.58,79853.56,1.0,-0.15806,0.00013,16.56724]
[1778253432536,27.58,79856.26,1.0,-0.15771,0.00013,16.54365]
[1778253437187,27.58,79852.68,1.0,-0.15814,0.00013,16.57207]
[1778253437780,27.58,79852.68,1.0,-0.15814,0.00013,16.57207]
[1778253440895,27.58,79857.09,1.0,-0.15756,0.00013,16.53306]
[1778253441101,27.58,79853.62,1.0,-0.15799,0.00013,16.56236]
[1778253447219,27.57,79851.57,1.0,-0.15821,0.00013,16.57697]
[1778253450345,27.57,79850.57,1.0,-0.15833,0.00013,16.58468]
[1778253456703,27.57,79854.84,1.0,-0.15772,0.00013,16.5415]
[1778253457971,27.57,79855.3,1.0,-0.15765,0.00013,16.53717]
[1778253461528,27.56,79853.34,1.0,-0.15788,0.00013,16.55241]
[1778253465319,27.56,79858.46,1.0,-0.15721,0.00013,16.50698]
[1778253465881,27.56,79858.46,1.0,-0.15721,0.00013,16.50698]
[1778253465884,27.56,79862.35,1.0,-0.15671,0.00013,16.47327]
[1778253467325,27.56,79859.25,1.0,-0.1571,0.00013,16.4995]
[1778253467331,27.56,79859.25,1.0,-0.1571,0.00013,16.4995]
[1778253467424,27.56,79857.77,1.0,-0.15728,0.00013,16.5118]
[1778253471422,27.56,79858.59,1.0,-0.15716,0.00013,16.50352]
[1778253471450,27.56,79861.38,1.0,-0.1568,0.00013,16.47917]
[1778253473471,27.55,79861.38,1.0,-0.15679,0.00013,16.47877]
[1778253473474,27.55,79858.54,1.0,-0.15714,0.00013,16.50272]
[1778253479443,27.55,79856.46,1.0,-0.15737,0.00013,16.51806]
[1778253484477,27.55,79855.51,1.0,-0.15746,0.00013,16.52416]
[1778253489513,27.54,79852.1,1.0,-0.15787,0.00013,16.55142]
[1778253494051,27.54,79852.35,1.0,-0.15782,0.00013,16.54806]
[1778253494231,27.54,79851.53,1.0,-0.15792,0.00013,16.55469]
[1778253494738,27.54,79851.53,1.0,-0.15792,0.00013,16.55469]
[1778253494921,27.54,79851.53,1.0,-0.15792,0.00013,16.55469]
[1778253494944,27.54,79851.53,1.0,-0.15792,0.00013,16.55469]
[1778253495045,27.54,79842.08,1.0,-0.15912,0.00013,16.63536]
[1778253495442,27.54,79842.08,1.0,-0.15912,0.00013,16.63536]
[1778253496914,27.54,79842.35,1.0,-0.15909,0.00013,16.63292]
[1778253496938,27.54,79831.91,1.0,-0.16043,0.00013,16.72224]
[1778253498073,27.54,79831.91,1.0,-0.16043,0.00013,16.72224]
[1778253498118,27.54,79831.91,1.0,-0.16043,0.00013,16.72224]
[1778253502880,27.54,79821.37,1.0,-0.16176,0.00013,16.81063]
[1778253510660,27.53,79821.3,1.0,-0.1617,0.00013,16.80672]
[1778253515700,27.52,79818.88,1.0,-0.16195,0.00013,16.82069]
[1778253517659,27.52,79818.13,1.0,-0.16204,0.00013,16.82662]
[1778253518207,27.52,79818.74,1.0,-0.16195,0.00013,16.82087]
[1778253518723,27.52,79818.19,1.0,-0.16202,0.00013,16.82508]
[1778253519358,27.52,79818.19,1.0,-0.16202,0.00013,16.82508]
[1778253520029,27.52,79818.19,1.0,-0.16202,0.00013,16.82508]
[1778253520118,27.52,79793.21,1.0,-0.16528,0.00013,17.03909]
[1778253521320,27.52,79793.21,1.0,-0.16528,0.00013,17.0389]
[1778253521386,27.52,79793.21,1.0,-0.16528,0.00013,17.0389]
[1778253522141,27.52,79791.55,1.0,-0.16549,0.00013,17.05283]
[1778253526737,27.52,79791.92,1.0,-0.16542,0.00013,17.04834]
[1778253526976,27.52,79791.92,1.0,-0.16542,0.00013,17.04834]
[1778253528763,27.52,79792.74,1.0,-0.1653,0.00013,17.04063]
[1778253528768,27.52,79792.74,1.0,-0.1653,0.00013,17.04063]
[1778253529669,27.52,79791.01,1.0,-0.16553,0.00013,17.05513]
[1778253529701,27.52,79791.01,1.0,-0.16553,0.00013,17.05513]
[1778253532646,27.51,79790.26,1.0,-0.16561,0.00013,17.06049]
[1778253535589,27.51,79789.76,1.0,-0.16566,0.00013,17.06363]
[1778253535751,27.51,79789.76,1.0,-0.16566,0.00013,17.06363]
[1778253535811,27.51,79789.76,1.0,-0.16566,0.00013,17.06363]
[1778253536042,27.51,79789.76,1.0,-0.16566,0.00013,17.06363]
[1778253536358,27.51,79795.91,1.0,-0.16484,0.00013,17.0105]
[1778253536852,27.51,79795.91,1.0,-0.16484,0.00013,17.0101]
[1778253537830,27.51,79795.91,1.0,-0.16484,0.00013,17.0101]
[1778253537931,27.51,79806.65,1.0,-0.16342,0.00013,16.91742]
[1778253539754,27.51,79806.65,1.0,-0.16341,0.00013,16.91692]
[1778253539762,27.51,79806.65,1.0,-0.16341,0.00013,16.91692]
[1778253539931,27.51,79806.65,1.0,-0.16341,0.00013,16.91692]
[1778253540117,27.51,79808.9,1.0,-0.16311,0.00013,16.89718]
[1778253542702,27.51,79814.98,1.0,-0.16231,0.00013,16.84414]
[1778253544915,27.5,79831.34,1.0,-0.16017,0.00013,16.70223]
[1778253549257,27.5,79830.24,1.0,-0.16028,0.00013,16.70995]
[1778253553688,27.5,79821.28,1.0,-0.16142,0.00013,16.78511]
[1778253555123,27.5,79829.83,1.0,-0.1603,0.00013,16.71114]
[1778253560283,27.49,79821.25,1.0,-0.16137,0.00013,16.7818]
[1778253561516,27.49,79821.22,1.0,-0.16136,0.00013,16.78155]
[1778253561521,27.49,79821.22,1.0,-0.16136,0.00013,16.78155]
[1778253562668,27.49,79818.9,1.0,-0.16166,0.00013,16.80096]
[1778253562729,27.49,79818.9,1.0,-0.16166,0.00013,16.80096]
[1778253563461,27.49,79818.66,1.0,-0.16168,0.00013,16.80247]
[1778253566233,27.49,79825.52,1.0,-0.16077,0.00013,16.74203]
[1778253566388,27.49,79825.52,1.0,-0.16077,0.00013,16.74203]
[1778253566408,27.49,79825.52,1.0,-0.16077,0.00013,16.74203]
[1778253572109,27.48,79827.65,1.0,-0.16042,0.00013,16.71691]
[1778253577145,27.48,79826.2,1.0,-0.16058,0.00013,16.72723]
[1778253582181,27.47,79826.6,1.0,-0.1605,0.00013,16.72178]
[1778253586618,27.47,79825.32,1.0,-0.16063,0.00013,16.73073]
[1778253587175,27.47,79825.32,1.0,-0.16063,0.00013,16.73073]
[1778253588144,27.47,79824.75,1.0,-0.1607,0.00013,16.73521]
[1778253588147,27.47,79824.75,1.0,-0.1607,0.00013,16.73521]
[1778253588991,27.47,79822.42,1.0,-0.161,0.00013,16.75482]
[1778253589137,27.47,79822.42,1.0,-0.161,0.00013,16.75482]
[1778253589163,27.47,79822.42,1.0,-0.161,0.00013,16.75482]
[1778253589970,27.47,79820.32,1.0,-0.16127,0.00013,16.77287]
[1778253590203,27.47,79820.32,1.0,-0.16127,0.00013,16.77287]
[1778253590241,27.47,79824.08,1.0,-0.16077,0.00013,16.7397]
[1778253590373,27.47,79824.08,1.0,-0.16077,0.00013,16.7397]
[1778253592297,27.47,79838.33,1.0,-0.15892,0.00013,16.6166]
[1778253593257,27.47,79836.31,1.0,-0.15918,0.00013,16.63352]
[1778253596414,27.46,79837.03,1.0,-0.15907,0.00013,16.62644]
[1778253596613,27.46,79837.03,1.0,-0.15907,0.00013,16.62644]
[1778253596783,27.46,79837.03,1.0,-0.15907,0.00013,16.62644]
[1778253596878,27.46,79838.48,1.0,-0.15888,0.00013,16.61354]
[1778253602437,27.46,79829.84,1.0,-0.15997,0.00013,16.68636]
[1778253606207,27.46,79824.53,1.0,-0.16064,0.00013,16.73102]
[1778253606227,27.46,79823.95,1.0,-0.16071,0.00013,16.73564]
[1778253607054,27.46,79823.95,1.0,-0.16071,0.00013,16.73564]
[1778253608650,27.46,79822.05,1.0,-0.16095,0.00013,16.75124]
[1778253615168,27.45,79824.49,1.0,-0.16059,0.00013,16.72755]
[1778253615802,27.45,79824.49,1.0,-0.16059,0.00013,16.72755]
[1778253616240,27.45,79824.49,1.0,-0.16059,0.00013,16.72755]
[1778253616430,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253616439,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253616653,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253616709,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253616863,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253617005,27.45,79824.96,1.0,-0.16052,0.00013,16.72314]
[1778253617294,27.45,79829.75,1.0,-0.1599,0.00013,16.68155]
[1778253618206,27.45,79829.75,1.0,-0.1599,0.00013,16.68155]
[1778253618236,27.45,79844.38,1.0,-0.15801,0.00013,16.55532]
[1778253618583,27.45,79844.38,1.0,-0.15801,0.00013,16.55532]
[1778253618853,27.45,79844.38,1.0,-0.15801,0.00013,16.55532]
[1778253618978,27.45,79844.38,1.0,-0.15801,0.00013,16.55532]
[1778253619034,27.45,79856.84,1.0,-0.15642,0.00013,16.44771]
[1778253620456,27.45,79845.61,1.0,-0.15784,0.00013,16.54383]
[1778253622122,27.45,79845.61,1.0,-0.15784,0.00013,16.54383]
[1778253622230,27.45,79839.95,1.0,-0.15856,0.00013,16.59216]
[1778253622528,27.45,79839.95,1.0,-0.15856,0.00013,16.59216]
[1778253622539,27.45,79839.95,1.0,-0.15856,0.00013,16.59216]
[1778253622967,27.45,79839.95,1.0,-0.15856,0.00013,16.59216]
[1778253623050,27.45,79837.76,1.0,-0.15884,0.00013,16.61063]
[1778253623529,27.45,79837.76,1.0,-0.15884,0.00013,16.61063]
[1778253623629,27.45,79831.25,1.0,-0.15967,0.00013,16.66647]
[1778253624487,27.45,79831.25,1.0,-0.15967,0.00013,16.66647]
[1778253624804,27.45,79831.25,1.0,-0.15967,0.00013,16.66647]
[1778253624856,27.45,79830.75,1.0,-0.15973,0.00013,16.67051]
[1778253628092,27.45,79829.88,1.0,-0.15984,0.00013,16.67746]
[1778253628776,27.45,79830.42,1.0,-0.15976,0.00013,16.67253]
[1778253631146,27.45,79830.68,1.0,-0.15972,0.00013,16.66972]
[1778253631229,27.45,79833.05,1.0,-0.15938,0.00013,16.6448]
[1778253632551,27.44,79833.05,1.0,-0.15938,0.00013,16.64454]
[1778253638038,27.44,79830.68,1.0,-0.15966,0.00013,16.66356]
[1778253638785,27.44,79831.15,1.0,-0.1596,0.00013,16.6592]
[1778253639511,27.44,79829.02,1.0,-0.15987,0.00013,16.67722]
[1778253640242,27.44,79829.02,1.0,-0.15987,0.00013,16.67722]
[1778253642375,27.44,79828.29,1.0,-0.15995,0.00013,16.68252]
[1778253643173,27.44,79828.29,1.0,-0.15995,0.00013,16.68252]
[1778253644587,27.44,79827.54,1.0,-0.16004,0.00013,16.6883]
[1778253648181,27.44,79829.8,1.0,-0.15973,0.00013,16.66781]
[1778253653656,27.43,79831.11,1.0,-0.15953,0.00013,16.65453]
[1778253654477,27.43,79830.93,1.0,-0.15955,0.00013,16.65577]
[1778253655331,27.43,79830.93,1.0,-0.15955,0.00013,16.65577]
[1778253656050,27.43,79830.93,1.0,-0.15954,0.00013,16.65547]
[1778253657646,27.43,79830.13,1.0,-0.15964,0.00013,16.66173]
[1778253659982,27.43,79825.79,1.0,-0.16019,0.00013,16.69843]
[1778253660079,27.43,79825.79,1.0,-0.16019,0.00013,16.69843]
[1778253660114,27.43,79823.59,1.0,-0.16047,0.00013,16.71702]
[1778253661853,27.43,79823.15,1.0,-0.16052,0.00013,16.72045]
[1778253662887,27.43,79814.25,1.0,-0.16167,0.00013,16.79673]
[1778253668795,27.42,79811.1,1.0,-0.16204,0.00013,16.82072]
[1778253673833,27.42,79805.23,1.0,-0.16278,0.00013,16.86994]
[1778253674776,27.42,79805.23,1.0,-0.16278,0.00013,16.86994]
[1778253674848,27.42,79804.9,1.0,-0.16282,0.00013,16.87255]
[1778253678731,27.42,79804.41,1.0,-0.16288,0.00013,16.87605]
[1778253679435,27.42,79805.34,1.0,-0.16275,0.00013,16.8678]
[1778253680208,27.42,79794.25,1.0,-0.1642,0.00013,16.96305]
[1778253680787,27.42,79794.25,1.0,-0.1642,0.00013,16.96305]
[1778253683605,27.42,79792.05,1.0,-0.16448,0.00013,16.98122]
[1778253684371,27.42,79792.05,1.0,-0.16448,0.00013,16.98108]
[1778253685140,27.42,79792.05,1.0,-0.16448,0.00013,16.98108]
[1778253685223,27.42,79790.97,1.0,-0.16462,0.00013,16.99022]
[1778253685694,27.42,79790.97,1.0,-0.16462,0.00013,16.99022]
[1778253685914,27.42,79790.97,1.0,-0.16462,0.00013,16.99007]
[1778253687293,27.42,79790.97,1.0,-0.16462,0.00013,16.99007]
[1778253687930,27.42,79792.24,1.0,-0.16445,0.00013,16.97879]
[1778253688475,27.42,79792.24,1.0,-0.16445,0.00013,16.97879]
[1778253688935,27.41,79792.32,1.0,-0.16443,0.00013,16.97793]
[1778253693970,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253694784,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253694788,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253694877,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253695350,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253695361,27.41,79792.29,1.0,-0.16439,0.00013,16.97309]
[1778253695536,27.41,79796.2,1.0,-0.16388,0.00013,16.93924]
[1778253695985,27.41,79796.39,1.0,-0.16385,0.00013,16.93741]
[1778253697253,27.41,79796.39,1.0,-0.16385,0.00013,16.93741]
[1778253697352,27.41,79796.39,1.0,-0.16385,0.00013,16.93741]
[1778253697354,27.41,79807.6,1.0,-0.16237,0.00013,16.84047]
[1778253700173,27.41,79818.28,1.0,-0.16096,0.00013,16.74709]
[1778253700795,27.41,79818.28,1.0,-0.16096,0.00013,16.74709]
[1778253702964,27.41,79819.32,1.0,-0.16081,0.00013,16.7373]
[1778253703061,27.41,79819.32,1.0,-0.16081,0.00013,16.7373]
[1778253703162,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253703899,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253703918,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253703956,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253704103,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253704359,27.41,79820.12,1.0,-0.1607,0.00013,16.73001]
[1778253704154,27.41,79828.21,1.0,-0.15965,0.00013,16.6599]
[1778253705052,27.41,79828.02,1.0,-0.15967,0.00013,16.66116]
[1778253705711,27.41,79828.02,1.0,-0.15967,0.00013,16.66116]
[1778253705962,27.41,79828.02,1.0,-0.15967,0.00013,16.66116]
[1778253706059,27.41,79834.97,1.0,-0.15877,0.00013,16.60097]
[1778253709010,27.41,79833.67,1.0,-0.15893,0.00013,16.6118]
[1778253709086,27.4,79832.3,1.0,-0.1591,0.00013,16.62342]
[1778253710366,27.4,79832.3,1.0,-0.1591,0.00013,16.62342]
[1778253710374,27.4,79832.3,1.0,-0.1591,0.00013,16.62342]
[1778253710416,27.4,79832.62,1.0,-0.15906,0.00013,16.62047]
[1778253711092,27.4,79832.62,1.0,-0.15906,0.00013,16.62047]
[1778253711152,27.4,79832.62,1.0,-0.15906,0.00013,16.62047]
[1778253711280,27.4,79832.62,1.0,-0.15906,0.00013,16.62047]
[1778253711359,27.4,79842.17,1.0,-0.15783,0.00013,16.53795]
[1778253714256,27.4,79851.54,1.0,-0.15662,0.00013,16.45641]
[1778253714270,27.4,79851.26,1.0,-0.15665,0.00013,16.45837]
[1778253715191,27.4,79851.26,1.0,-0.15665,0.00013,16.45837]
[1778253715234,27.4,79855.12,1.0,-0.15615,0.00013,16.42463]
[1778253715660,27.4,79855.12,1.0,-0.15615,0.00013,16.42463]
[1778253716859,27.4,79856.78,1.0,-0.15593,0.00013,16.41015]
[1778253720154,27.4,79867.1,1.0,-0.15461,0.00013,16.32003]
[1778253720288,27.4,79867.1,1.0,-0.15461,0.00013,16.32003]
[1778253720388,27.4,79868.2,1.0,-0.15447,0.00013,16.31028]
[1778253720924,27.4,79868.2,1.0,-0.15447,0.00013,16.31028]
[1778253720930,27.4,79868.2,1.0,-0.15447,0.00013,16.31028]
[1778253720987,27.4,79868.2,1.0,-0.15447,0.00013,16.31028]
[1778253721006,27.4,79868.2,1.0,-0.15447,0.00013,16.31028]
[1778253721336,27.4,79867.45,1.0,-0.15456,0.00013,16.31648]
[1778253722432,27.4,79867.45,1.0,-0.15455,0.00013,16.31622]
[1778253723883,27.4,79859.55,1.0,-0.15555,0.00013,16.38409]
[1778253727472,27.4,79863.38,1.0,-0.15505,0.00013,16.3497]
[1778253728545,27.39,79867.8,1.0,-0.15448,0.00013,16.31125]
[1778253729294,27.39,79867.8,1.0,-0.15448,0.00013,16.31125]
[1778253729507,27.39,79869.76,1.0,-0.15423,0.00013,16.29407]
[1778253729972,27.39,79869.76,1.0,-0.15423,0.00013,16.29407]
[1778253730053,27.39,79869.76,1.0,-0.15423,0.00013,16.29407]
[1778253730246,27.39,79869.76,1.0,-0.15423,0.00013,16.2938]
[1778253730472,27.39,79869.76,1.0,-0.15423,0.00013,16.2938]
[1778253731244,27.39,79881.1,1.0,-0.15279,0.00013,16.19559]
[1778253731620,27.39,79881.1,1.0,-0.15279,0.00013,16.19559]
[1778253732179,27.39,79881.1,1.0,-0.15279,0.00013,16.19559]
[1778253732229,27.39,79881.1,1.0,-0.15279,0.00013,16.19559]
[1778253732274,27.39,79885.86,1.0,-0.15219,0.00013,16.15428]
[1778253737286,27.39,79890.97,1.0,-0.15153,0.00012,16.10864]
[1778253739801,27.39,79894.37,1.0,-0.1511,0.00012,16.07861]
[1778253739807,27.39,79894.37,1.0,-0.1511,0.00012,16.07861]
[1778253745022,27.39,79898.12,1.0,-0.15061,0.00012,16.04484]
[1778253745902,27.39,79897.91,1.0,-0.15063,0.00012,16.0464]
[1778253750678,27.38,79898.61,1.0,-0.15053,0.00012,16.03908]
[1778253751389,27.38,79901.04,1.0,-0.15019,0.00012,16.01365]
[1778253752083,27.38,79901.04,1.0,-0.15019,0.00012,16.01365]
[1778253752097,27.38,79901.04,1.0,-0.15019,0.00012,16.01365]
[1778253752396,27.38,79898.51,1.0,-0.1505,0.00012,16.03526]
[1778253754603,27.38,79892.75,1.0,-0.15122,0.00012,16.08471]
[1778253755417,27.38,79894.24,1.0,-0.15102,0.00012,16.0711]
[1778253755770,27.38,79894.24,1.0,-0.15102,0.00012,16.0711]
[1778253756149,27.38,79894.24,1.0,-0.15102,0.00012,16.0711]
[1778253757502,27.38,79889.83,1.0,-0.15156,0.00012,16.10837]
[1778253758208,27.38,79889.83,1.0,-0.15156,0.00012,16.10837]
[1778253758895,27.38,79889.27,1.0,-0.15162,0.00013,16.11278]
[1778253758997,27.38,79889.27,1.0,-0.15162,0.00013,16.11278]
[1778253759393,27.38,79889.27,1.0,-0.15162,0.00013,16.11278]
[1778253759391,27.38,79888.97,1.0,-0.15165,0.00013,16.11494]
[1778253762187,27.38,79880.29,1.0,-0.15274,0.00013,16.1894]
[1778253762335,27.38,79880.29,1.0,-0.15274,0.00013,16.1894]
[1778253765380,27.38,79870.35,1.0,-0.15397,0.00013,16.27407]
[1778253772225,27.37,79867.44,1.0,-0.1543,0.00013,16.29619]
[1778253772314,27.37,79867.44,1.0,-0.1543,0.00013,16.29619]
[1778253772373,27.37,79868.47,1.0,-0.15416,0.00013,16.28694]
[1778253776871,27.37,79876.92,1.0,-0.15306,0.00013,16.21187]
[1778253781538,27.36,79874.27,1.0,-0.15336,0.00013,16.23181]
[1778253781935,27.36,79874.27,1.0,-0.15336,0.00013,16.23181]
[1778253782005,27.36,79874.65,1.0,-0.1533,0.00013,16.22791]
[1778253787645,27.36,79866.74,1.0,-0.15427,0.00013,16.29395]
[1778253788781,27.36,79866.74,1.0,-0.15427,0.00013,16.29395]
[1778253790996,27.36,79866.51,1.0,-0.15428,0.00013,16.29515]
[1778253791083,27.36,79866.72,1.0,-0.15425,0.00013,16.29295]
[1778253793275,27.36,79866.72,1.0,-0.15425,0.00013,16.29256]
[1778253793296,27.36,79866.72,1.0,-0.15425,0.00013,16.29256]
[1778253793325,27.36,79866.72,1.0,-0.15425,0.00013,16.29256]
[1778253793413,27.35,79866.48,1.0,-0.15427,0.00013,16.29426]
[1778253793583,27.35,79866.48,1.0,-0.15427,0.00013,16.29426]
[1778253793754,27.35,79866.48,1.0,-0.15427,0.00013,16.29426]
[1778253793928,27.35,79866.48,1.0,-0.15427,0.00013,16.29426]
[1778253793959,27.35,79866.48,1.0,-0.15427,0.00013,16.29426]
[1778253794057,27.35,79851.01,1.0,-0.15623,0.00013,16.42721]
[1778253796451,27.35,79832.41,1.0,-0.15861,0.00013,16.58727]
[1778253797733,27.35,79831.67,1.0,-0.1587,0.00013,16.59321]
[1778253798388,27.35,79831.13,1.0,-0.15876,0.00013,16.59741]
[1778253798595,27.35,79831.13,1.0,-0.15876,0.00013,16.59741]
[1778253799184,27.35,79831.13,1.0,-0.15876,0.00013,16.59741]
[1778253799282,27.35,79830.14,1.0,-0.15888,0.00013,16.60551]
[1778253802817,27.35,79830.52,1.0,-0.15881,0.00013,16.60085]
[1778253802883,27.35,79830.52,1.0,-0.15881,0.00013,16.60085]
[1778253803135,27.35,79830.52,1.0,-0.15881,0.00013,16.60085]
[1778253805282,27.35,79828.99,1.0,-0.15899,0.00013,16.61313]
[1778253805438,27.35,79823.26,1.0,-0.15973,0.00013,16.66213]
[1778253805516,27.35,79823.26,1.0,-0.15973,0.00013,16.66213]
[1778253806897,27.34,79820.32,1.0,-0.1601,0.00013,16.687]
[1778253806949,27.34,79820.32,1.0,-0.1601,0.00013,16.687]
[1778253806983,27.34,79820.32,1.0,-0.1601,0.00013,16.687]
[1778253807240,27.34,79820.32,1.0,-0.1601,0.00013,16.687]
[1778253807391,27.34,79820.32,1.0,-0.1601,0.00013,16.687]
[1778253807454,27.34,79818.04,1.0,-0.16039,0.00013,16.70618]
[1778253808861,27.34,79802.64,1.0,-0.16239,0.00013,16.83837]
[1778253814832,27.34,79795.89,1.0,-0.16322,0.00013,16.8905]
[1778253817628,27.34,79796.53,1.0,-0.16313,0.00013,16.88454]
[1778253822406,27.34,79794.02,1.0,-0.16344,0.00013,16.90535]
[1778253823787,27.34,79794.61,1.0,-0.16336,0.00013,16.89979]
[1778253828930,27.33,79799.26,1.0,-0.16272,0.00013,16.85789]
[1778253833705,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253833780,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253833986,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253834028,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253834060,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253834107,27.33,79797.05,1.0,-0.163,0.00013,16.87601]
[1778253834112,27.33,79791.88,1.0,-0.16368,0.00013,16.92048]
[1778253836030,27.33,79791.88,1.0,-0.16367,0.00013,16.92028]
[1778253836363,27.33,79791.88,1.0,-0.16367,0.00013,16.92028]
[1778253836459,27.33,79791.88,1.0,-0.16367,0.00013,16.92028]
[1778253836408,27.33,79765.09,1.0,-0.16723,0.00013,17.15156]
[1778253836631,27.33,79765.09,1.0,-0.16723,0.00013,17.15156]
[1778253836790,27.33,79765.09,1.0,-0.16723,0.00013,17.15156]
[1778253837149,27.33,79765.09,1.0,-0.16723,0.00013,17.15156]
[1778253837191,27.33,79746.76,1.0,-0.16969,0.00014,17.30952]
[1778253837845,27.33,79746.76,1.0,-0.16969,0.00014,17.30952]
[1778253838255,27.33,79746.76,1.0,-0.16969,0.00014,17.30952]
[1778253838596,27.33,79744.12,1.0,-0.17005,0.00014,17.33226]
[1778253838610,27.33,79744.12,1.0,-0.17005,0.00014,17.33226]
[1778253840288,27.33,79744.12,1.0,-0.17005,0.00014,17.33203]
[1778253844201,27.33,79738.22,1.0,-0.17084,0.00014,17.38239]
[1778253844383,27.33,79738.22,1.0,-0.17084,0.00014,17.38239]
[1778253844489,27.33,79738.59,1.0,-0.17079,0.00014,17.37911]
[1778253844666,27.33,79738.59,1.0,-0.17079,0.00014,17.37911]
[1778253845053,27.33,79738.4,1.0,-0.17081,0.00014,17.38064]
[1778253846417,27.33,79738.4,1.0,-0.17081,0.00014,17.38064]
[1778253846422,27.33,79738.4,1.0,-0.17081,0.00014,17.38064]
[1778253846520,27.33,79717.93,1.0,-0.1736,0.00014,17.55675]
[1778253847260,27.33,79717.93,1.0,-0.1736,0.00014,17.55675]
[1778253847548,27.33,79714.06,1.0,-0.17413,0.00014,17.58981]
[1778253847563,27.33,79714.06,1.0,-0.17413,0.00014,17.58981]
[1778253847624,27.33,79714.06,1.0,-0.17413,0.00014,17.58981]
[1778253847648,27.33,79714.06,1.0,-0.17413,0.00014,17.58981]
[1778253848518,27.33,79714.06,1.0,-0.17413,0.00014,17.58981]
[1778253848076,27.33,79714.29,1.0,-0.17409,0.00014,17.58751]
[1778253849423,27.33,79714.29,1.0,-0.17409,0.00014,17.58751]
[1778253849462,27.33,79698.83,1.0,-0.17622,0.00014,17.72025]
[1778253849957,27.33,79698.83,1.0,-0.17622,0.00014,17.72025]
[1778253850089,27.33,79698.83,1.0,-0.17622,0.00014,17.72006]
[1778253850669,27.33,79698.83,1.0,-0.17622,0.00014,17.72006]
[1778253851417,27.33,79692.41,1.0,-0.1771,0.00014,17.7749]
[1778253852543,27.33,79698.22,1.0,-0.1763,0.00014,17.72491]
[1778253855496,27.32,79707.1,1.0,-0.17505,0.00014,17.64721]
[1778253855539,27.32,79707.1,1.0,-0.17505,0.00014,17.64721]
[1778253855853,27.32,79707.43,1.0,-0.175,0.00014,17.64418]
[1778253856134,27.32,79707.69,1.0,-0.17496,0.00014,17.64177]
[1778253857127,27.32,79707.69,1.0,-0.17496,0.00014,17.64177]
[1778253857330,27.32,79687.38,1.0,-0.17777,0.00014,17.81622]
[1778253857806,27.32,79687.38,1.0,-0.17777,0.00014,17.81622]
[1778253857814,27.32,79687.38,1.0,-0.17777,0.00014,17.81622]
[1778253857815,27.32,79687.38,1.0,-0.17777,0.00014,17.81622]
[1778253858520,27.32,79687.38,1.0,-0.17777,0.00014,17.81622]
[1778253859377,27.32,79690.07,1.0,-0.1774,0.00014,17.79303]
[1778253859514,27.32,79690.07,1.0,-0.1774,0.00014,17.79303]
[1778253859525,27.32,79690.84,1.0,-0.17729,0.00014,17.78627]
[1778253859616,27.32,79690.84,1.0,-0.17729,0.00014,17.78627]
[1778253859775,27.32,79690.84,1.0,-0.17729,0.00014,17.78627]
[1778253859850,27.32,79690.84,1.0,-0.17729,0.00014,17.78627]
[1778253859941,27.32,79690.84,1.0,-0.17729,0.00014,17.78627]
[1778253860299,27.32,79705.05,1.0,-0.17532,0.00014,17.6641]
[1778253860616,27.32,79705.05,1.0,-0.17532,0.00014,17.6641]
[1778253861784,27.32,79705.05,1.0,-0.17526,0.00014,17.66038]
[1778253861968,27.32,79705.05,1.0,-0.17526,0.00014,17.66038]
[1778253862304,27.32,79705.05,1.0,-0.17526,0.00014,17.66038]
[1778253862406,27.32,79705.05,1.0,-0.17526,0.00014,17.66038]
[1778253862477,27.31,79727.36,1.0,-0.17213,0.00014,17.46392]
[1778253862717,27.31,79727.36,1.0,-0.17213,0.00014,17.46392]
[1778253863186,27.31,79727.15,1.0,-0.17215,0.00014,17.46551]
[1778253863632,27.31,79727.15,1.0,-0.17215,0.00014,17.46551]
[1778253864531,27.31,79727.15,1.0,-0.17215,0.00014,17.46551]
[1778253864189,27.31,79722.25,1.0,-0.17282,0.00014,17.50777]
[1778253865196,27.31,79724.38,1.0,-0.17253,0.00014,17.48917]
[1778253867296,27.31,79727.6,1.0,-0.17209,0.00014,17.4612]
[1778253870953,27.31,79729.66,1.0,-0.17179,0.00014,17.44263]
[1778253870957,27.31,79729.66,1.0,-0.17179,0.00014,17.44263]
[1778253872358,27.3,79728.71,1.0,-0.17189,0.00014,17.44643]
[1778253872568,27.3,79730.86,1.0,-0.17159,0.00014,17.42773]
[1778253874267,27.3,79719.97,1.0,-0.17308,0.00014,17.52125]
[1778253874993,27.3,79719.97,1.0,-0.17308,0.00014,17.52125]
[1778253875053,27.3,79719.97,1.0,-0.17308,0.00014,17.52125]
[1778253876560,27.3,79713.62,1.0,-0.17394,0.00014,17.57566]
[1778253877584,27.3,79723.55,1.0,-0.17258,0.00014,17.48979]
[1778253877635,27.3,79723.55,1.0,-0.17258,0.00014,17.48979]
[1778253878399,27.3,79733.67,1.0,-0.17119,0.00014,17.40235]
[1778253878718,27.3,79733.67,1.0,-0.17119,0.00014,17.40235]
[1778253880333,27.3,79733.67,1.0,-0.17119,0.00014,17.40219]
[1778253880361,27.3,79722.6,1.0,-0.1727,0.00014,17.49748]
[1778253881207,27.3,79722.6,1.0,-0.1727,0.00014,17.49748]
[1778253881239,27.3,79722.6,1.0,-0.1727,0.00014,17.49748]
[1778253881370,27.3,79722.6,1.0,-0.1727,0.00014,17.49748]
[1778253883773,27.3,79715.34,1.0,-0.17368,0.00014,17.55939]
[1778253884691,27.3,79715.34,1.0,-0.17368,0.00014,17.55937]
[1778253885441,27.3,79715.34,1.0,-0.17368,0.00014,17.55937]
[1778253885486,27.3,79727.24,1.0,-0.17205,0.00014,17.45655]
[1778253891386,27.3,79727.54,1.0,-0.17199,0.00014,17.45294]
[1778253892172,27.3,79727.54,1.0,-0.17199,0.00014,17.45294]
[1778253896931,27.3,79727.19,1.0,-0.17203,0.00014,17.4552]
[1778253897038,27.3,79727.19,1.0,-0.17203,0.00014,17.4552]
[1778253898384,27.3,79726.67,1.0,-0.1721,0.00014,17.45953]
[1778253898571,27.3,79726.67,1.0,-0.1721,0.00014,17.45953]
[1778253898572,27.3,79715.42,1.0,-0.17364,0.00014,17.5563]
[1778253898961,27.3,79715.42,1.0,-0.17364,0.00014,17.5563]
[1778253899019,27.3,79715.42,1.0,-0.17364,0.00014,17.5563]
[1778253899100,27.3,79715.42,1.0,-0.17364,0.00014,17.5563]
[1778253899549,27.3,79703.65,1.0,-0.17526,0.00014,17.65765]
[1778253900078,27.3,79703.65,1.0,-0.17526,0.00014,17.65765]
[1778253900449,27.3,79703.65,1.0,-0.17526,0.00014,17.65762]
[1778253900703,27.3,79703.65,1.0,-0.17526,0.00014,17.65762]
[1778253900722,27.3,79703.65,1.0,-0.17526,0.00014,17.65762]
[1778253901457,27.3,79694.64,1.0,-0.1765,0.00014,17.73492]
[1778253902187,27.3,79694.64,1.0,-0.1765,0.00014,17.73492]
[1778253903297,27.3,79695.86,1.0,-0.17633,0.00014,17.72433]
[1778253904157,27.3,79696.73,1.0,-0.17621,0.00014,17.71676]
[1778253904184,27.3,79696.73,1.0,-0.17621,0.00014,17.71676]
[1778253904477,27.3,79694.56,1.0,-0.17651,0.00014,17.73533]
[1778253905559,27.3,79682.91,1.0,-0.17813,0.00014,17.8353]
[1778253906851,27.3,79682.91,1.0,-0.17813,0.00014,17.83514]
[1778253909889,27.29,79689.67,1.0,-0.17717,0.00014,17.77639]
[1778253909893,27.29,79689.67,1.0,-0.17717,0.00014,17.77639]
[1778253910419,27.29,79689.67,1.0,-0.17717,0.00014,17.77639]
[1778253910463,27.29,79689.67,1.0,-0.17717,0.00014,17.77639]
[1778253911833,27.29,79688.69,1.0,-0.1773,0.00014,17.78444]
[1778253911857,27.29,79688.69,1.0,-0.1773,0.00014,17.78444]
[1778253912532,27.29,79678.74,1.0,-0.17869,0.00014,17.86971]
[1778253914674,27.29,79669.67,1.0,-0.17995,0.00014,17.94693]
[1778253914775,27.29,79669.67,1.0,-0.17995,0.00014,17.94693]
[1778253914813,27.29,79669.67,1.0,-0.17995,0.00014,17.94693]
[1778253915554,27.29,79667.13,1.0,-0.1803,0.00014,17.96838]
[1778253917230,27.29,79665.28,1.0,-0.18056,0.00014,17.98436]
[1778253917416,27.29,79665.28,1.0,-0.18056,0.00014,17.98436]
[1778253917443,27.29,79665.28,1.0,-0.18056,0.00014,17.98436]
[1778253918461,27.29,79662.9,1.0,-0.1809,0.00014,18.00485]
[1778253918474,27.29,79662.9,1.0,-0.1809,0.00014,18.00485]
[1778253918496,27.29,79662.9,1.0,-0.1809,0.00014,18.00485]
[1778253918588,27.29,79669.1,1.0,-0.18003,0.00014,17.95175]
[1778253920283,27.29,79674.55,1.0,-0.17926,0.00014,17.90488]
[1778253920596,27.29,79686.76,1.0,-0.17755,0.00014,17.79973]
[1778253921339,27.29,79686.76,1.0,-0.17755,0.00014,17.79973]
[1778253921391,27.29,79686.76,1.0,-0.17755,0.00014,17.79973]
[1778253921419,27.29,79686.76,1.0,-0.17755,0.00014,17.79973]
[1778253921630,27.29,79694.02,1.0,-0.17654,0.00014,17.73715]
[1778253922032,27.29,79694.02,1.0,-0.17654,0.00014,17.73715]
[1778253922195,27.29,79694.02,1.0,-0.17654,0.00014,17.73715]
[1778253924270,27.29,79682.82,1.0,-0.17809,0.00014,17.83318]
[1778253924497,27.29,79682.82,1.0,-0.17809,0.00014,17.83318]
[1778253924553,27.29,79682.82,1.0,-0.17809,0.00014,17.83318]
[1778253924756,27.29,79681.46,1.0,-0.17828,0.00014,17.84465]
[1778253925062,27.29,79681.46,1.0,-0.17828,0.00014,17.84465]
[1778253925286,27.29,79681.46,1.0,-0.17828,0.00014,17.84465]
[1778253925297,27.29,79681.46,1.0,-0.17828,0.00014,17.84465]
[1778253926311,27.29,79683.32,1.0,-0.17802,0.00014,17.82844]
[1778253926403,27.29,79683.32,1.0,-0.17802,0.00014,17.82844]
[1778253926921,27.29,79691.46,1.0,-0.17688,0.00014,17.75818]
[1778253927028,27.29,79691.46,1.0,-0.17688,0.00014,17.75818]
[1778253928351,27.29,79695.18,1.0,-0.17636,0.00014,17.72612]
[1778253928414,27.29,79695.18,1.0,-0.17636,0.00014,17.72612]
[1778253928584,27.29,79695.18,1.0,-0.17636,0.00014,17.72612]
[1778253932194,27.29,79694.83,1.0,-0.17638,0.00014,17.7247]
[1778253932222,27.29,79694.83,1.0,-0.17638,0.00014,17.7247]
[1778253932249,27.29,79694.83,1.0,-0.17638,0.00014,17.7247]
[1778253932440,27.29,79694.83,1.0,-0.17638,0.00014,17.7247]
[1778253932679,27.29,79696.0,1.0,-0.17621,0.00014,17.71463]
[1778253933344,27.29,79696.0,1.0,-0.17621,0.00014,17.71463]
[1778253933537,27.29,79696.0,1.0,-0.17621,0.00014,17.71463]
[1778253933552,27.29,79688.09,1.0,-0.17731,0.00014,17.78258]
[1778253935434,27.29,79673.25,1.0,-0.17939,0.00014,17.91009]
[1778253936348,27.29,79673.25,1.0,-0.17939,0.00014,17.91009]
[1778253936594,27.29,79673.02,1.0,-0.17942,0.00014,17.91199]
[1778253936701,27.29,79673.02,1.0,-0.17942,0.00014,17.91199]
[1778253937170,27.29,79673.02,1.0,-0.17942,0.00014,17.91199]
[1778253937239,27.29,79673.02,1.0,-0.17942,0.00014,17.91199]
[1778253938408,27.29,79677.71,1.0,-0.17876,0.00014,17.8719]
[1778253938554,27.29,79677.71,1.0,-0.17876,0.00014,17.8719]
[1778253938568,27.29,79685.3,1.0,-0.1777,0.00014,17.80668]
[1778253943752,27.29,79684.07,1.0,-0.17786,0.00014,17.81631]
[1778253943835,27.29,79684.07,1.0,-0.17786,0.00014,17.81631]
[1778253944122,27.29,79684.07,1.0,-0.17786,0.00014,17.81631]
[1778253944124,27.29,79684.07,1.0,-0.17786,0.00014,17.81631]
[1778253944419,27.29,79684.71,1.0,-0.17777,0.00014,17.8106]
[1778253944987,27.29,79684.71,1.0,-0.17777,0.00014,17.8106]
[1778253948799,27.29,79680.01,1.0,-0.17842,0.00014,17.85066]
[1778253949325,27.29,79680.01,1.0,-0.17842,0.00014,17.85066]
[1778253949339,27.29,79680.01,1.0,-0.17842,0.00014,17.85066]
[1778253949348,27.29,79680.01,1.0,-0.17842,0.00014,17.85066]
[1778253949627,27.29,79678.85,1.0,-0.17858,0.00014,17.86058]
[1778253950274,27.29,79678.85,1.0,-0.17858,0.00014,17.86058]
[1778253950530,27.29,79678.85,1.0,-0.17858,0.00014,17.86058]
[1778253951435,27.29,79686.71,1.0,-0.17748,0.00014,17.793]
[1778253954177,27.28,79699.24,1.0,-0.17573,0.00014,17.68485]
[1778253954930,27.28,79700.7,1.0,-0.17553,0.00014,17.67223]
[1778253955782,27.28,79704.62,1.0,-0.17499,0.00014,17.63844]
[1778253957001,27.28,79701.32,1.0,-0.17545,0.00014,17.66684]
[1778253957119,27.28,79701.32,1.0,-0.17545,0.00014,17.66684]
[1778253958848,27.28,79701.77,1.0,-0.17538,0.00014,17.66288]
[1778253958856,27.28,79701.77,1.0,-0.17538,0.00014,17.66288]
[1778253958863,27.28,79701.77,1.0,-0.17538,0.00014,17.66288]
[1778253959042,27.28,79701.77,1.0,-0.17538,0.00014,17.66288]
[1778253959755,27.28,79706.34,1.0,-0.17475,0.00014,17.62353]
[1778253959913,27.28,79706.34,1.0,-0.17475,0.00014,17.62353]
[1778253959936,27.28,79692.02,1.0,-0.17673,0.00014,17.74677]
[1778253961098,27.28,79692.02,1.0,-0.17673,0.00014,17.74677]
[1778253961524,27.28,79692.02,1.0,-0.17673,0.00014,17.74677]
[1778253961543,27.28,79692.02,1.0,-0.17673,0.00014,17.74677]
[1778253961577,27.28,79684.38,1.0,-0.17779,0.00014,17.8123]
[1778253963426,27.28,79684.38,1.0,-0.17779,0.00014,17.81209]
[1778253963558,27.28,79684.38,1.0,-0.17779,0.00014,17.81209]
[1778253964738,27.28,79683.57,1.0,-0.1779,0.00014,17.81858]
[1778253964745,27.28,79683.57,1.0,-0.1779,0.00014,17.81858]
[1778253965204,27.28,79683.57,1.0,-0.1779,0.00014,17.81858]
[1778253965370,27.28,79693.47,1.0,-0.17652,0.00014,17.73333]
[1778253969054,27.28,79697.22,1.0,-0.17599,0.00014,17.70079]
[1778253969192,27.28,79697.22,1.0,-0.17599,0.00014,17.70079]
[1778253969201,27.28,79697.22,1.0,-0.17599,0.00014,17.70079]
[1778253972281,27.28,79689.74,1.0,-0.17703,0.00014,17.76489]
[1778253972308,27.28,79693.63,1.0,-0.17648,0.00014,17.73129]
[1778253972852,27.28,79693.63,1.0,-0.17648,0.00014,17.73129]
[1778253972958,27.28,79693.63,1.0,-0.17648,0.00014,17.73129]
[1778253973087,27.28,79693.63,1.0,-0.17648,0.00014,17.73129]
[1778253973347,27.28,79693.63,1.0,-0.17648,0.00014,17.73129]
[1778253973365,27.28,79694.32,1.0,-0.17639,0.00014,17.7252]
[1778253976062,27.28,79697.65,1.0,-0.17592,0.00014,17.69633]
[1778253977362,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977367,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977449,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977497,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977520,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977605,27.28,79695.44,1.0,-0.17623,0.00014,17.71528]
[1778253977626,27.28,79691.05,1.0,-0.17683,0.00014,17.75295]
[1778253977759,27.28,79691.05,1.0,-0.17683,0.00014,17.75295]
[1778253978521,27.28,79691.05,1.0,-0.17683,0.00014,17.75295]
[1778253978572,27.28,79691.05,1.0,-0.17683,0.00014,17.75295]
[1778253978615,27.28,79681.82,1.0,-0.17812,0.00014,17.8322]
[1778253979159,27.28,79681.82,1.0,-0.17812,0.00014,17.8322]
[1778253979271,27.28,79681.82,1.0,-0.17812,0.00014,17.8322]
[1778253981359,27.28,79673.51,1.0,-0.17928,0.00014,17.90367]
[1778253981411,27.28,79659.23,1.0,-0.1813,0.00014,18.0263]
[1778253985560,27.28,79659.18,1.0,-0.1813,0.00014,18.02674]
[1778253985632,27.28,79659.18,1.0,-0.1813,0.00014,18.02674]
[1778253985678,27.28,79659.18,1.0,-0.1813,0.00014,18.02674]
[1778253987350,27.28,79648.41,1.0,-0.18283,0.00014,18.11894]
[1778253987768,27.28,79648.41,1.0,-0.18283,0.00014,18.11894]
[1778253989027,27.28,79643.29,1.0,-0.18356,0.00014,18.16267]
[1778253989062,27.28,79643.29,1.0,-0.18356,0.00014,18.16267]
[1778253989734,27.28,79643.29,1.0,-0.18356,0.00014,18.16267]
[1778253989128,27.28,79638.46,1.0,-0.18424,0.00014,18.20384]
[1778253989750,27.28,79638.46,1.0,-0.18424,0.00014,18.20384]
[1778253989764,27.28,79638.46,1.0,-0.18424,0.00014,18.20384]
[1778253990119,27.28,79638.46,1.0,-0.18424,0.00014,18.20366]
[1778253991870,27.28,79636.76,1.0,-0.18445,0.00014,18.21377]
[1778253991898,27.28,79636.76,1.0,-0.18445,0.00014,18.21377]
[1778253992314,27.28,79636.76,1.0,-0.18445,0.00014,18.21377]
[1778253992415,27.28,79632.63,1.0,-0.18504,0.00014,18.24884]
[1778253993031,27.28,79632.63,1.0,-0.18504,0.00014,18.24884]
[1778253993137,27.28,79630.42,1.0,-0.18535,0.00014,18.26749]
[1778253993952,27.28,79630.42,1.0,-0.18535,0.00014,18.26749]
[1778253994137,27.28,79630.42,1.0,-0.18535,0.00014,18.26745]
[1778253995928,27.28,79628.96,1.0,-0.18556,0.00014,18.27985]
[1778253996153,27.28,79630.37,1.0,-0.18535,0.00014,18.26774]
[1778254001285,27.28,79629.98,1.0,-0.1854,0.00014,18.27085]
[1778254001301,27.28,79629.98,1.0,-0.1854,0.00014,18.27085]
[1778254001518,27.28,79629.98,1.0,-0.1854,0.00014,18.27085]
[1778254001554,27.28,79629.98,1.0,-0.1854,0.00014,18.27085]
[1778254001643,27.28,79629.98,1.0,-0.1854,0.00014,18.27085]
[1778254001659,27.28,79628.05,1.0,-0.18568,0.00014,18.28729]
[1778254002105,27.28,79628.05,1.0,-0.18568,0.00014,18.28729]
[1778254002335,27.28,79639.16,1.0,-0.18409,0.00014,18.19231]
[1778254002980,27.28,79639.16,1.0,-0.18409,0.00014,18.19231]
[1778254003010,27.28,79639.16,1.0,-0.18409,0.00014,18.19231]
[1778254004483,27.28,79645.26,1.0,-0.18322,0.00014,18.13984]
[1778254004598,27.28,79645.26,1.0,-0.18322,0.00014,18.13984]
[1778254004658,27.28,79645.26,1.0,-0.18322,0.00014,18.13984]
[1778254004667,27.28,79645.26,1.0,-0.18322,0.00014,18.13984]
[1778254004688,27.28,79647.05,1.0,-0.18296,0.00014,18.12435]
[1778254004999,27.28,79647.05,1.0,-0.18296,0.00014,18.12435]
[1778254007645,27.28,79640.47,1.0,-0.18389,0.00014,18.18014]
[1778254008198,27.28,79638.51,1.0,-0.18416,0.00014,18.19667]
[1778254008203,27.28,79638.51,1.0,-0.18416,0.00014,18.19667]
[1778254008232,27.28,79638.51,1.0,-0.18416,0.00014,18.19667]
[1778254008339,27.27,79637.93,1.0,-0.18424,0.00014,18.20135]
[1778254009016,27.27,79637.93,1.0,-0.18424,0.00014,18.20135]
[1778254009551,27.27,79637.93,1.0,-0.18424,0.00014,18.20135]
[1778254010237,27.27,79636.84,1.0,-0.18439,0.00014,18.2104]
[1778254010244,27.27,79636.84,1.0,-0.18439,0.00014,18.2104]
[1778254010563,27.27,79636.84,1.0,-0.18439,0.00014,18.2104]
[1778254010665,27.27,79641.06,1.0,-0.18379,0.00014,18.17405]
[1778254012309,27.27,79640.99,1.0,-0.18379,0.00014,18.17437]
[1778254013863,27.27,79633.61,1.0,-0.18484,0.00014,18.23694]
[1778254014356,27.27,79633.61,1.0,-0.18484,0.00014,18.23694]
[1778254014647,27.27,79633.61,1.0,-0.18484,0.00014,18.23694]
[1778254015488,27.27,79635.66,1.0,-0.18454,0.00014,18.21909]
[1778254016156,27.27,79637.24,1.0,-0.18431,0.00014,18.20527]
[1778254016433,27.27,79637.24,1.0,-0.18431,0.00014,18.20527]
[1778254016515,27.27,79637.24,1.0,-0.18431,0.00014,18.20527]
[1778254018456,27.27,79632.75,1.0,-0.18494,0.00014,18.24308]
[1778254018712,27.27,79632.75,1.0,-0.18494,0.00014,18.24308]
[1778254018740,27.27,79632.75,1.0,-0.18494,0.00014,18.24308]
[1778254018750,27.27,79632.75,1.0,-0.18494,0.00014,18.24308]
[1778254020071,27.27,79629.11,1.0,-0.18545,0.00014,18.27359]
[1778254020373,27.27,79629.11,1.0,-0.18545,0.00014,18.27359]
[1778254020473,27.27,79624.11,1.0,-0.18617,0.00014,18.316]
[1778254021033,27.27,79624.11,1.0,-0.18617,0.00014,18.316]
[1778254023007,27.27,79629.97,1.0,-0.18532,0.00014,18.26554]
[1778254023040,27.27,79629.97,1.0,-0.18532,0.00014,18.26554]
[1778254023079,27.27,79629.97,1.0,-0.18532,0.00014,18.26554]
[1778254023206,27.27,79629.97,1.0,-0.18532,0.00014,18.26554]
[1778254023457,27.27,79629.97,1.0,-0.18532,0.00014,18.26554]
[1778254023646,27.27,79634.87,1.0,-0.18462,0.00014,18.22359]
[1778254024489,27.27,79634.87,1.0,-0.18462,0.00014,18.22359]
[1778254024551,27.27,79637.04,1.0,-0.1843,0.00014,18.205]
[1778254024884,27.27,79637.04,1.0,-0.1843,0.00014,18.205]
[1778254025072,27.27,79637.04,1.0,-0.1843,0.00014,18.205]
[1778254025355,27.27,79636.47,1.0,-0.18439,0.00014,18.20989]
[1778254026053,27.27,79636.47,1.0,-0.18439,0.00014,18.20989]
[1778254026114,27.27,79636.47,1.0,-0.18439,0.00014,18.20989]
[1778254026725,27.27,79640.2,1.0,-0.18385,0.00014,18.17772]
[1778254029112,27.27,79634.5,1.0,-0.18466,0.00014,18.22605]
[1778254030325,27.27,79635.06,1.0,-0.18457,0.00014,18.22099]
[1778254031207,27.26,79637.87,1.0,-0.18417,0.00014,18.1967]
[1778254031262,27.26,79637.87,1.0,-0.18417,0.00014,18.1967]
[1778254031749,27.26,79643.78,1.0,-0.18332,0.00014,18.14586]
[1778254032311,27.26,79643.78,1.0,-0.18332,0.00014,18.14586]
[1778254036316,27.26,79653.96,1.0,-0.18185,0.00014,18.05743]
[1778254036360,27.26,79653.96,1.0,-0.18185,0.00014,18.05743]
[1778254036577,27.26,79653.96,1.0,-0.18185,0.00014,18.05743]
[1778254036636,27.26,79653.96,1.0,-0.18185,0.00014,18.05743]
[1778254037382,27.26,79657.41,1.0,-0.18136,0.00014,18.02764]
[1778254037406,27.26,79657.41,1.0,-0.18136,0.00014,18.02764]
[1778254037529,27.26,79656.03,1.0,-0.18155,0.00014,18.03928]
[1778254038158,27.26,79656.03,1.0,-0.18155,0.00014,18.03928]
[1778254038444,27.26,79656.03,1.0,-0.18155,0.00014,18.03911]
[1778254041029,27.26,79656.54,1.0,-0.18147,0.00014,18.03392]
[1778254042957,27.26,79658.98,1.0,-0.18112,0.00014,18.01265]
[1778254042992,27.26,79658.98,1.0,-0.18112,0.00014,18.01265]
[1778254043479,27.26,79658.98,1.0,-0.18111,0.00014,18.0125]
[1778254043809,27.26,79658.98,1.0,-0.18111,0.00014,18.0125]
[1778254044487,27.26,79658.95,1.0,-0.18111,0.00014,18.01261]
[1778254045299,27.26,79658.95,1.0,-0.18111,0.00014,18.01261]
[1778254045493,27.26,79658.84,1.0,-0.18113,0.00014,18.0134]
[1778254046728,27.26,79658.84,1.0,-0.18113,0.00014,18.0134]
[1778254046753,27.26,79658.49,1.0,-0.18118,0.00014,18.01626]
[1778254046822,27.26,79658.49,1.0,-0.18118,0.00014,18.01626]
[1778254046925,27.26,79658.49,1.0,-0.18118,0.00014,18.01626]
[1778254047022,27.26,79658.49,1.0,-0.18118,0.00014,18.01626]
[1778254050132,27.26,79653.47,1.0,-0.18188,0.00014,18.05886]
[1778254050348,27.26,79653.47,1.0,-0.18188,0.00014,18.05886]
[1778254050359,27.26,79653.47,1.0,-0.18188,0.00014,18.05886]
[1778254051079,27.26,79652.92,1.0,-0.18195,0.00014,18.06338]
[1778254051536,27.26,79645.82,1.0,-0.18293,0.00014,18.11983]
[1778254052112,27.26,79645.82,1.0,-0.18293,0.00014,18.11983]
[1778254052724,27.26,79645.82,1.0,-0.18293,0.00014,18.11983]
[1778254053197,27.26,79637.16,1.0,-0.18416,0.00014,18.19371]
[1778254055054,27.25,79639.04,1.0,-0.18388,0.00014,18.17693]
[1778254055564,27.25,79640.17,1.0,-0.18371,0.00014,18.16692]
[1778254060601,27.25,79641.58,1.0,-0.18349,0.00014,18.15336]
[1778254063331,27.25,79639.84,1.0,-0.18373,0.00014,18.16767]
[1778254063349,27.25,79639.84,1.0,-0.18373,0.00014,18.16767]
[1778254064477,27.25,79638.85,1.0,-0.18386,0.00014,18.17584]
[1778254065184,27.25,79642.04,1.0,-0.1834,0.00014,18.14821]
[1778254068218,27.25,79645.83,1.0,-0.18285,0.00014,18.11497]
[1778254068315,27.25,79645.83,1.0,-0.18285,0.00014,18.11497]
[1778254070344,27.25,79649.04,1.0,-0.18239,0.00014,18.08699]
[1778254070404,27.25,79649.04,1.0,-0.18239,0.00014,18.08699]
[1778254070682,27.25,79649.04,1.0,-0.18239,0.00014,18.08699]
[1778254070821,27.25,79654.4,1.0,-0.18162,0.00014,18.0404]
[1778254071737,27.25,79654.4,1.0,-0.18162,0.00014,18.0404]
[1778254071765,27.25,79654.4,1.0,-0.18162,0.00014,18.0404]
[1778254073795,27.24,79657.65,1.0,-0.18115,0.00014,18.01213]
[1778254073824,27.24,79657.65,1.0,-0.18115,0.00014,18.01213]
[1778254075857,27.24,79657.71,1.0,-0.18113,0.00014,18.01081]
[1778254075907,27.24,79657.71,1.0,-0.18113,0.00014,18.01081]
[1778254077916,27.24,79658.13,1.0,-0.18106,0.00014,18.0065]
[1778254077968,27.24,79658.13,1.0,-0.18106,0.00014,18.0065]
[1778254079968,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080000,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080294,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080377,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080578,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080623,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080627,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080680,27.24,79657.81,1.0,-0.18109,0.00014,18.00854]
[1778254080772,27.24,79665.5,1.0,-0.18,0.00014,17.94214]
[1778254081124,27.24,79665.5,1.0,-0.18,0.00014,17.94214]
[1778254081253,27.24,79665.5,1.0,-0.18,0.00014,17.94214]
[1778254081748,27.24,79665.5,1.0,-0.17999,0.00014,17.94179]
[1778254083790,27.24,79666.49,1.0,-0.17985,0.00014,17.933]
[1778254084100,27.24,79667.2,1.0,-0.17975,0.00014,17.92661]
[1778254084107,27.24,79667.2,1.0,-0.17975,0.00014,17.92661]
[1778254084117,27.24,79667.2,1.0,-0.17975,0.00014,17.92661]
[1778254084143,27.24,79667.2,1.0,-0.17975,0.00014,17.92661]
[1778254084767,27.24,79665.16,1.0,-0.18003,0.00014,17.94386]
[1778254085046,27.24,79665.16,1.0,-0.18003,0.00014,17.94386]
[1778254085069,27.24,79665.16,1.0,-0.18003,0.00014,17.94386]
[1778254085087,27.24,79665.16,1.0,-0.18003,0.00014,17.94386]
[1778254085775,27.24,79665.32,1.0,-0.18,0.00014,17.94193]
[1778254086676,27.24,79665.32,1.0,-0.18,0.00014,17.94193]
[1778254086698,27.24,79665.32,1.0,-0.18,0.00014,17.94193]
[1778254086711,27.24,79665.32,1.0,-0.18,0.00014,17.94193]
[1778254086727,27.24,79665.32,1.0,-0.18,0.00014,17.94193]
[1778254086781,27.24,79650.85,1.0,-0.18203,0.00014,18.06562]
[1778254088175,27.23,79644.36,1.0,-0.18295,0.00014,18.12105]
[1778254088210,27.23,79644.36,1.0,-0.18295,0.00014,18.12105]
[1778254088220,27.23,79644.36,1.0,-0.18295,0.00014,18.12105]
[1778254088239,27.23,79644.36,1.0,-0.18295,0.00014,18.12105]
[1778254088799,27.23,79640.42,1.0,-0.18351,0.00014,18.15452]
[1778254090057,27.23,79642.82,1.0,-0.18316,0.00014,18.13362]
[1778254090091,27.23,79642.82,1.0,-0.18316,0.00014,18.13362]
[1778254090813,27.23,79642.94,1.0,-0.18314,0.00014,18.13199]
[1778254094330,27.23,79646.07,1.0,-0.18268,0.00014,18.10459]
[1778254094345,27.23,79646.07,1.0,-0.18268,0.00014,18.10459]
[1778254094691,27.23,79646.07,1.0,-0.18268,0.00014,18.10459]
[1778254094849,27.23,79650.91,1.0,-0.18199,0.00014,18.06282]
[1778254096365,27.23,79649.59,1.0,-0.18217,0.00014,18.07395]
[1778254096365,27.23,79649.59,1.0,-0.18217,0.00014,18.07395]
[1778254096372,27.23,79649.59,1.0,-0.18217,0.00014,18.07395]
[1778254096395,27.23,79649.59,1.0,-0.18217,0.00014,18.07395]
[1778254096852,27.23,79642.44,1.0,-0.18319,0.00014,18.13507]
[1778254098397,27.23,79641.5,1.0,-0.18332,0.00014,18.14285]
[1778254098434,27.23,79641.5,1.0,-0.18332,0.00014,18.14285]
[1778254098865,27.23,79642.51,1.0,-0.18316,0.00014,18.13363]
[1778254100419,27.23,79640.88,1.0,-0.1834,0.00014,18.14761]
[1778254100879,27.23,79642.63,1.0,-0.18314,0.00014,18.13206]
[1778254104516,27.23,79644.06,1.0,-0.18293,0.00014,18.11931]
[1778254104524,27.23,79644.06,1.0,-0.18293,0.00014,18.11931]
[1778254104534,27.23,79644.06,1.0,-0.18293,0.00014,18.11931]
[1778254106397,27.23,79640.09,1.0,-0.18348,0.00014,18.15285]
[1778254106405,27.23,79640.09,1.0,-0.18348,0.00014,18.15285]
[1778254106421,27.23,79640.09,1.0,-0.18348,0.00014,18.15285]
[1778254106568,27.23,79640.09,1.0,-0.18348,0.00014,18.15285]
[1778254106571,27.23,79640.09,1.0,-0.18348,0.00014,18.15285]
[1778254106630,27.23,79640.09,1.0,-0.18348,0.00014,18.15258]
[1778254108610,27.22,79637.79,1.0,-0.1838,0.00014,18.17202]
[1778254108870,27.22,79631.95,1.0,-0.18463,0.00014,18.22141]
[1778254109387,27.22,79631.95,1.0,-0.18463,0.00014,18.22141]
[1778254109853,27.22,79631.95,1.0,-0.18463,0.00014,18.22141]
[1778254110663,27.22,79629.5,1.0,-0.18498,0.00014,18.24239]
[1778254110710,27.22,79629.5,1.0,-0.18498,0.00014,18.24239]
[1778254112704,27.22,79637.6,1.0,-0.18378,0.00014,18.1681]
[1778254113235,27.22,79633.45,1.0,-0.18437,0.00014,18.20339]
[1778254115921,27.22,79623.46,1.0,-0.18579,0.00014,18.28793]
[1778254116013,27.22,79623.46,1.0,-0.18579,0.00014,18.28793]
[1778254116030,27.22,79623.46,1.0,-0.18579,0.00014,18.28793]
[1778254116801,27.22,79623.46,1.0,-0.18579,0.00014,18.28793]
[1778254116863,27.22,79623.7,1.0,-0.18574,0.00014,18.28547]
[1778254117065,27.22,79623.7,1.0,-0.18574,0.00014,18.28547]
[1778254117072,27.22,79623.7,1.0,-0.18574,0.00014,18.28547]
[1778254117678,27.22,79623.7,1.0,-0.18574,0.00014,18.28547]
[1778254117712,27.22,79632.56,1.0,-0.18447,0.00014,18.2092]
[1778254119634,27.22,79632.56,1.0,-0.18446,0.00014,18.20889]
[1778254119690,27.22,79632.63,1.0,-0.18445,0.00014,18.20798]
[1778254120904,27.22,79632.63,1.0,-0.18445,0.00014,18.20798]
[1778254121021,27.22,79629.33,1.0,-0.18491,0.00014,18.23559]
[1778254122945,27.22,79626.0,1.0,-0.18538,0.00014,18.26371]
[1778254123263,27.22,79626.0,1.0,-0.18538,0.00014,18.26371]
[1778254123341,27.22,79626.0,1.0,-0.18538,0.00014,18.26371]
[1778254123369,27.21,79626.26,1.0,-0.18534,0.00014,18.2611]
[1778254127322,27.21,79620.9,1.0,-0.18609,0.00014,18.30569]
[1778254127326,27.21,79620.9,1.0,-0.18609,0.00014,18.30569]
[1778254127340,27.21,79624.75,1.0,-0.18553,0.00014,18.27232]
[1778254133106,27.21,79632.35,1.0,-0.1844,0.00014,18.20517]
[1778254136888,27.21,79631.71,1.0,-0.18448,0.00014,18.21001]
[1778254136917,27.21,79631.71,1.0,-0.18448,0.00014,18.21001]
[1778254136981,27.21,79632.0,1.0,-0.18444,0.00014,18.2072]
[1778254138436,27.2,79635.82,1.0,-0.18388,0.00014,18.17413]
[1778254138717,27.2,79635.82,1.0,-0.18388,0.00014,18.17413]
[1778254138757,27.2,79640.27,1.0,-0.18324,0.00014,18.13569]
[1778254139296,27.2,79640.27,1.0,-0.18324,0.00014,18.13569]
[1778254140563,27.2,79644.02,1.0,-0.1827,0.00014,18.10323]
[1778254140888,27.2,79644.02,1.0,-0.1827,0.00014,18.10323]
[1778254140722,27.2,79647.29,1.0,-0.18224,0.00014,18.07494]
[1778254141097,27.2,79647.29,1.0,-0.18224,0.00014,18.07494]
[1778254143203,27.2,79638.98,1.0,-0.18341,0.00014,18.14574]
[1778254143339,27.2,79638.98,1.0,-0.18341,0.00014,18.14574]
[1778254143352,27.2,79638.98,1.0,-0.18341,0.00014,18.14574]
[1778254143434,27.2,79638.98,1.0,-0.18341,0.00014,18.14574]
[1778254143626,27.2,79638.98,1.0,-0.18341,0.00014,18.14574]
[1778254143678,27.2,79635.36,1.0,-0.18393,0.00014,18.17658]
[1778254144003,27.2,79635.36,1.0,-0.18393,0.00014,18.17658]
[1778254144127,27.2,79635.36,1.0,-0.18393,0.00014,18.17658]
[1778254144634,27.2,79635.36,1.0,-0.18393,0.00014,18.17658]
[1778254145903,27.2,79644.63,1.0,-0.1826,0.00014,18.09669]
[1778254146151,27.2,79647.42,1.0,-0.18219,0.00014,18.0722]
[1778254146203,27.2,79648.36,1.0,-0.18205,0.00014,18.0637]
[1778254147156,27.2,79648.36,1.0,-0.18205,0.00014,18.0637]
[1778254147522,27.2,79648.36,1.0,-0.18205,0.00014,18.0637]
[1778254149289,27.2,79658.96,1.0,-0.18053,0.00014,17.9714]
[1778254153928,27.19,79672.29,1.0,-0.17862,0.00014,17.85489]
[1778254158641,27.19,79672.46,1.0,-0.17857,0.00014,17.85154]
[1778254159787,27.19,79676.16,1.0,-0.17804,0.00014,17.81924]
[1778254160042,27.19,79678.75,1.0,-0.17767,0.00014,17.79648]
[1778254161477,27.19,79678.75,1.0,-0.17767,0.00014,17.79609]
[1778254162866,27.19,79680.47,1.0,-0.17742,0.00014,17.78089]
[1778254167787,27.18,79682.94,1.0,-0.17705,0.00014,17.75775]
[1778254168024,27.18,79683.72,1.0,-0.17693,0.00014,17.75066]
[1778254168109,27.18,79683.72,1.0,-0.17693,0.00014,17.75066]
[1778254169409,27.18,79687.26,1.0,-0.17643,0.00014,17.71973]
[1778254169411,27.18,79687.26,1.0,-0.17643,0.00014,17.71973]
[1778254169991,27.18,79687.26,1.0,-0.17643,0.00014,17.71973]
[1778254169496,27.18,79689.49,1.0,-0.17612,0.00014,17.70011]
[1778254171251,27.18,79689.49,1.0,-0.17611,0.00014,17.69978]
[1778254175295,27.18,79686.69,1.0,-0.17645,0.00014,17.71851]
[1778254175302,27.18,79686.69,1.0,-0.17645,0.00014,17.71851]
[1778254175404,27.18,79686.69,1.0,-0.17645,0.00014,17.71813]
[1778254177047,27.18,79688.82,1.0,-0.17614,0.00014,17.69938]
[1778254177959,27.18,79688.82,1.0,-0.17614,0.00014,17.69938]
[1778254177418,27.18,79689.6,1.0,-0.17603,0.00014,17.6923]
[1778254180399,27.18,79692.56,1.0,-0.17561,0.00014,17.66605]
[1778254180577,27.18,79692.56,1.0,-0.17561,0.00014,17.66605]
[1778254183393,27.17,79699.46,1.0,-0.17463,0.00014,17.60502]
[1778254183458,27.17,79699.46,1.0,-0.17463,0.00014,17.60502]
[1778254188328,27.17,79691.22,1.0,-0.17574,0.00014,17.67409]
[1778254191153,27.17,79693.8,1.0,-0.17536,0.00014,17.65072]
[1778254192197,27.17,79694.36,1.0,-0.17528,0.00014,17.64551]
[1778254192327,27.17,79694.36,1.0,-0.17528,0.00014,17.64551]
[1778254195036,27.16,79700.58,1.0,-0.17439,0.00014,17.59032]
[1778254200096,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200314,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200381,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200410,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200460,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200524,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200625,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200903,27.16,79706.2,1.0,-0.17358,0.00014,17.53961]
[1778254200933,27.16,79716.01,1.0,-0.17222,0.00014,17.45401]
[1778254201495,27.16,79716.01,1.0,-0.17222,0.00014,17.45401]
[1778254201502,27.16,79716.01,1.0,-0.17222,0.00014,17.45401]
[1778254201687,27.16,79716.01,1.0,-0.17222,0.00014,17.45401]
[1778254201758,27.16,79716.01,1.0,-0.17222,0.00014,17.45401]
[1778254201798,27.16,79718.25,1.0,-0.17191,0.00014,17.43396]
[1778254202300,27.16,79718.25,1.0,-0.17191,0.00014,17.43396]
[1778254202594,27.16,79718.35,1.0,-0.17188,0.00014,17.43257]
[1778254203600,27.16,79716.23,1.0,-0.17217,0.00014,17.45044]
[1778254204334,27.16,79716.23,1.0,-0.17217,0.00014,17.45044]
[1778254204935,27.16,79704.65,1.0,-0.17375,0.00014,17.5502]
[1778254209071,27.15,79701.55,1.0,-0.17415,0.00014,17.57511]
[1778254211103,27.15,79702.25,1.0,-0.17404,0.00014,17.568]
[1778254213928,27.15,79706.78,1.0,-0.1734,0.00014,17.5281]
[1778254215136,27.15,79706.92,1.0,-0.17337,0.00014,17.52588]
[1778254220721,27.14,79710.21,1.0,-0.17287,0.00014,17.49462]
[1778254221300,27.14,79710.21,1.0,-0.17287,0.00014,17.49462]
[1778254222292,27.14,79709.76,1.0,-0.17293,0.00014,17.4981]
[1778254222564,27.14,79709.76,1.0,-0.17293,0.00014,17.4981]
[1778254222870,27.14,79714.85,1.0,-0.17222,0.00014,17.45356]
[1778254224063,27.14,79714.85,1.0,-0.17221,0.00014,17.45315]
[1778254224753,27.14,79714.85,1.0,-0.17221,0.00014,17.45315]
[1778254225371,27.14,79719.02,1.0,-0.17163,0.00014,17.41646]
[1778254225422,27.14,79719.02,1.0,-0.17163,0.00014,17.41646]
[1778254225431,27.14,79719.02,1.0,-0.17163,0.00014,17.41646]
[1778254225755,27.14,79718.37,1.0,-0.17172,0.00014,17.4216]
[1778254228205,27.14,79724.36,1.0,-0.17088,0.00014,17.36874]
[1778254228565,27.14,79724.36,1.0,-0.17088,0.00014,17.36874]
[1778254231261,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231273,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231306,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231479,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231492,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231713,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254231938,27.14,79735.48,1.0,-0.16935,0.00014,17.27115]
[1778254232037,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232392,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232437,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232497,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232593,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232614,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254232640,27.13,79724.84,1.0,-0.17076,0.00014,17.35907]
[1778254233059,27.13,79707.55,1.0,-0.17314,0.00014,17.50881]
[1778254234755,27.13,79707.55,1.0,-0.17313,0.00014,17.50849]
[1778254235393,27.13,79702.03,1.0,-0.17389,0.00014,17.5558]
[1778254236680,27.13,79702.03,1.0,-0.17388,0.00014,17.5552]
[1778254238673,27.13,79701.6,1.0,-0.17392,0.00014,17.55775]
[1778254239528,27.13,79701.13,1.0,-0.17397,0.00014,17.56123]
[1778254240505,27.13,79700.3,1.0,-0.17408,0.00014,17.56783]
[1778254240531,27.13,79700.3,1.0,-0.17408,0.00014,17.56783]
[1778254240799,27.13,79700.3,1.0,-0.17408,0.00014,17.56783]
[1778254240896,27.13,79700.3,1.0,-0.17408,0.00014,17.56783]
[1778254241019,27.13,79700.3,1.0,-0.17408,0.00014,17.56783]
[1778254241151,27.13,79694.11,1.0,-0.17493,0.00014,17.62086]
[1778254241310,27.13,79694.11,1.0,-0.17493,0.00014,17.62086]
[1778254241363,27.13,79694.11,1.0,-0.17493,0.00014,17.62086]
[1778254241424,27.13,79694.11,1.0,-0.17493,0.00014,17.62086]
[1778254242028,27.13,79674.46,1.0,-0.17766,0.00014,17.79029]
[1778254242905,27.13,79674.46,1.0,-0.17766,0.00014,17.79029]
[1778254242928,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254243402,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254243739,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254243809,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254243945,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254243951,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254244077,27.12,79668.71,1.0,-0.17846,0.00014,17.83932]
[1778254244034,27.12,79653.83,1.0,-0.18056,0.00014,17.96778]
[1778254244506,27.12,79653.83,1.0,-0.18056,0.00014,17.96778]
[1778254244530,27.12,79653.83,1.0,-0.18056,0.00014,17.96778]
[1778254244908,27.12,79653.83,1.0,-0.18056,0.00014,17.9673]
[1778254245849,27.12,79653.83,1.0,-0.18056,0.00014,17.9673]
[1778254246967,27.12,79650.64,1.0,-0.18099,0.00014,17.99374]
[1778254247059,27.12,79655.87,1.0,-0.18024,0.00014,17.94798]
[1778254248921,27.12,79657.71,1.0,-0.17997,0.00014,17.93151]
[1778254249061,27.12,79657.71,1.0,-0.17997,0.00014,17.93151]
[1778254249083,27.12,79659.04,1.0,-0.17977,0.00014,17.91947]
[1778254252961,27.12,79663.43,1.0,-0.17913,0.00014,17.88001]
[1778254253024,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254253113,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254253269,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254253613,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254253620,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254253964,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254254697,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254254702,27.11,79660.27,1.0,-0.17957,0.00014,17.90682]
[1778254254971,27.11,79640.57,1.0,-0.18236,0.00014,18.07626]
[1778254256133,27.11,79635.41,1.0,-0.18308,0.00014,18.11971]
[1778254257654,27.11,79640.83,1.0,-0.1823,0.00014,18.07255]
[1778254257678,27.11,79640.83,1.0,-0.1823,0.00014,18.07255]
[1778254257991,27.11,79636.69,1.0,-0.18288,0.00014,18.10773]
[1778254258153,27.11,79636.69,1.0,-0.18288,0.00014,18.10773]
[1778254260576,27.11,79641.96,1.0,-0.18211,0.00014,18.06147]
[1778254260581,27.11,79641.96,1.0,-0.18211,0.00014,18.06147]
[1778254261750,27.11,79638.49,1.0,-0.1826,0.00014,18.09092]
[1778254261914,27.11,79638.49,1.0,-0.1826,0.00014,18.09092]
[1778254261925,27.11,79638.49,1.0,-0.1826,0.00014,18.09092]
[1778254262022,27.11,79637.68,1.0,-0.18272,0.00014,18.0979]
[1778254263099,27.11,79637.68,1.0,-0.18272,0.00014,18.0979]
[1778254263047,27.11,79616.87,1.0,-0.1857,0.00014,18.27622]
[1778254265453,27.1,79615.3,1.0,-0.18591,0.00014,18.28882]
[1778254265480,27.1,79615.3,1.0,-0.18591,0.00014,18.28882]
[1778254266049,27.1,79615.3,1.0,-0.1859,0.00014,18.28839]
[1778254267057,27.1,79629.07,1.0,-0.18391,0.00014,18.16944]
[1778254267589,27.1,79629.07,1.0,-0.18391,0.00014,18.16944]
[1778254268069,27.1,79638.1,1.0,-0.18261,0.00014,18.09125]
[1778254268138,27.1,79638.1,1.0,-0.18261,0.00014,18.09125]
[1778254269127,27.1,79644.12,1.0,-0.18174,0.00014,18.039]
[1778254270079,27.1,79656.21,1.0,-0.18002,0.00014,17.93419]
[1778254270474,27.1,79656.21,1.0,-0.18002,0.00014,17.93419]
[1778254272495,27.1,79658.07,1.0,-0.17974,0.00014,17.91729]
[1778254273097,27.1,79657.84,1.0,-0.17977,0.00014,17.91885]
[1778254274513,27.1,79657.17,1.0,-0.17985,0.00014,17.92422]
[1778254274562,27.1,79657.17,1.0,-0.17985,0.00014,17.92422]
[1778254274822,27.1,79657.17,1.0,-0.17985,0.00014,17.92422]
[1778254274858,27.1,79657.17,1.0,-0.17985,0.00014,17.92422]
[1778254275116,27.1,79657.78,1.0,-0.17977,0.00014,17.91895]
[1778254276118,27.1,79669.91,1.0,-0.17804,0.00014,17.81329]
[1778254276460,27.1,79669.91,1.0,-0.17804,0.00014,17.81329]
[1778254276640,27.1,79669.91,1.0,-0.17804,0.00014,17.81329]
[1778254278317,27.09,79674.95,1.0,-0.17733,0.00014,17.76909]
[1778254278643,27.09,79674.95,1.0,-0.17733,0.00014,17.76909]
[1778254282023,27.09,79686.82,1.0,-0.17565,0.00014,17.66503]
[1778254287091,27.09,79691.1,1.0,-0.17502,0.00014,17.62593]
[1778254288645,27.09,79691.1,1.0,-0.17502,0.00014,17.62593]
[1778254288795,27.09,79691.1,1.0,-0.17502,0.00014,17.62593]
[1778254297270,27.08,79696.75,1.0,-0.17414,0.00014,17.56868]
[1778254302426,27.08,79700.14,1.0,-0.17364,0.00014,17.5371]
[1778254302452,27.08,79700.14,1.0,-0.17364,0.00014,17.5371]
[1778254304436,27.08,79702.68,1.0,-0.17327,0.00014,17.5138]
[1778254304972,27.08,79702.68,1.0,-0.17327,0.00014,17.5138]
[1778254304981,27.08,79702.68,1.0,-0.17327,0.00014,17.5138]
[1778254305000,27.08,79702.68,1.0,-0.17327,0.00014,17.5138]
[1778254305002,27.07,79711.03,1.0,-0.1721,0.00014,17.44015]
[1778254306470,27.07,79714.8,1.0,-0.17158,0.00014,17.40738]
[1778254306483,27.07,79719.87,1.0,-0.17087,0.00014,17.36275]
[1778254308522,27.07,79719.87,1.0,-0.17086,0.00014,17.36225]
[1778254309106,27.07,79718.79,1.0,-0.171,0.00014,17.37079]
[1778254310912,27.07,79715.5,1.0,-0.17144,0.00014,17.39896]
[1778254312651,27.07,79722.55,1.0,-0.17047,0.00014,17.33716]
[1778254319176,27.06,79730.15,1.0,-0.1694,0.00014,17.26861]
[1778254322166,27.06,79729.43,1.0,-0.16949,0.00014,17.27467]
[1778254322329,27.06,79729.45,1.0,-0.16948,0.00014,17.27428]
[1778254322354,27.06,79729.45,1.0,-0.16948,0.00014,17.27428]
[1778254322586,27.06,79729.45,1.0,-0.16948,0.00014,17.27428]
[1778254322882,27.06,79729.45,1.0,-0.16948,0.00014,17.27428]
[1778254324052,27.06,79726.58,1.0,-0.16987,0.00014,17.29906]
[1778254324115,27.06,79719.04,1.0,-0.1709,0.00014,17.36428]
[1778254324543,27.06,79719.04,1.0,-0.1709,0.00014,17.36428]
[1778254324560,27.06,79719.04,1.0,-0.1709,0.00014,17.36428]
[1778254325123,27.06,79714.8,1.0,-0.17148,0.00014,17.40088]
[1778254325217,27.06,79714.8,1.0,-0.17148,0.00014,17.40088]
[1778254325585,27.06,79714.8,1.0,-0.17148,0.00014,17.40088]
[1778254326965,27.06,79718.76,1.0,-0.17093,0.00014,17.36642]
[1778254328076,27.06,79724.35,1.0,-0.17016,0.00014,17.31713]
[1778254328990,27.06,79724.26,1.0,-0.17017,0.00014,17.31769]
[1778254333976,27.06,79725.92,1.0,-0.16993,0.00014,17.30248]
[1778254335092,27.06,79724.94,1.0,-0.17006,0.00014,17.31067]
[1778254335987,27.06,79724.17,1.0,-0.17016,0.00014,17.31722]
[1778254336123,27.06,79724.17,1.0,-0.17016,0.00014,17.31722]
[1778254337171,27.06,79726.26,1.0,-0.16987,0.00014,17.29886]
[1778254337501,27.06,79726.26,1.0,-0.16987,0.00014,17.29886]
[1778254337906,27.06,79726.26,1.0,-0.16987,0.00014,17.29886]
[1778254337931,27.06,79730.97,1.0,-0.16923,0.00014,17.25772]
[1778254339155,27.06,79730.97,1.0,-0.16923,0.00014,17.25772]
[1778254339183,27.06,79730.62,1.0,-0.16926,0.00014,17.26009]
[1778254340107,27.06,79730.62,1.0,-0.16926,0.00014,17.26009]
[1778254341919,27.06,79736.82,1.0,-0.16841,0.00014,17.20567]
[1778254342130,27.05,79752.4,1.0,-0.1663,0.00013,17.0693]
[1778254342970,27.05,79752.4,1.0,-0.1663,0.00013,17.0693]
[1778254342987,27.05,79752.4,1.0,-0.1663,0.00013,17.0693]
[1778254343071,27.05,79756.57,1.0,-0.16573,0.00013,17.0325]
[1778254343722,27.05,79756.57,1.0,-0.16573,0.00013,17.0325]
[1778254343822,27.05,79757.23,1.0,-0.16564,0.00013,17.02674]
[1778254346215,27.05,79755.78,1.0,-0.16582,0.00013,17.03864]
[1778254346612,27.05,79757.58,1.0,-0.16557,0.00013,17.02255]
[1778254348591,27.05,79757.69,1.0,-0.16555,0.00013,17.02122]
[1778254348647,27.05,79757.69,1.0,-0.16555,0.00013,17.02122]
[1778254348652,27.05,79757.69,1.0,-0.16555,0.00013,17.02122]
[1778254348720,27.05,79757.69,1.0,-0.16555,0.00013,17.02122]
[1778254348802,27.05,79760.15,1.0,-0.16522,0.00013,16.99939]
[1778254350628,27.05,79761.91,1.0,-0.16498,0.00013,16.98369]
[1778254350675,27.05,79761.91,1.0,-0.16498,0.00013,16.98369]
[1778254351578,27.05,79763.92,1.0,-0.1647,0.00013,16.9658]
[1778254351646,27.05,79763.92,1.0,-0.16467,0.00013,16.96124]
[1778254356800,27.05,79765.21,1.0,-0.16448,0.00013,16.94878]
[1778254357124,27.05,79765.21,1.0,-0.16448,0.00013,16.94878]
[1778254360366,27.04,79778.09,1.0,-0.16274,0.00013,16.83478]
[1778254363889,27.04,79778.6,1.0,-0.16265,0.00013,16.82912]
[1778254363993,27.04,79778.6,1.0,-0.16265,0.00013,16.82912]
[1778254365890,27.04,79781.19,1.0,-0.16229,0.00013,16.80576]
[1778254366218,27.04,79784.32,1.0,-0.16187,0.00013,16.77776]
[1778254366743,27.04,79784.32,1.0,-0.16187,0.00013,16.77776]
[1778254367143,27.04,79784.32,1.0,-0.16187,0.00013,16.77776]
[1778254367164,27.04,79784.32,1.0,-0.16187,0.00013,16.77776]
[1778254367416,27.04,79780.07,1.0,-0.16243,0.00013,16.81459]
[1778254367421,27.04,79780.07,1.0,-0.16243,0.00013,16.81459]
[1778254367575,27.04,79780.07,1.0,-0.16243,0.00013,16.81459]
[1778254367765,27.04,79779.64,1.0,-0.16249,0.00013,16.81835]
[1778254369351,27.04,79774.95,1.0,-0.16311,0.00013,16.85899]
[1778254369986,27.04,79774.95,1.0,-0.16311,0.00013,16.85899]
[1778254370155,27.04,79774.95,1.0,-0.16311,0.00013,16.85899]
[1778254372020,27.04,79766.29,1.0,-0.16425,0.00013,16.93379]
[1778254372977,27.04,79765.46,1.0,-0.16435,0.00013,16.94006]
[1778254373613,27.03,79765.7,1.0,-0.16431,0.00013,16.93746]
[1778254373650,27.03,79765.7,1.0,-0.16431,0.00013,16.93746]
[1778254374177,27.03,79774.91,1.0,-0.16307,0.00013,16.85651]
[1778254374596,27.03,79774.91,1.0,-0.16307,0.00013,16.85651]
[1778254374846,27.03,79786.57,1.0,-0.16152,0.00013,16.75463]
[1778254376179,27.03,79786.57,1.0,-0.16152,0.00013,16.75463]
[1778254379670,27.03,79796.68,1.0,-0.16016,0.00013,16.66443]
[1778254379907,27.03,79797.74,1.0,-0.16001,0.00013,16.65481]
[1778254380754,27.03,79797.74,1.0,-0.16001,0.00013,16.65481]
[1778254380980,27.03,79797.74,1.0,-0.16001,0.00013,16.65481]
[1778254381255,27.03,79787.89,1.0,-0.16131,0.00013,16.74047]
[1778254382161,27.03,79787.89,1.0,-0.16131,0.00013,16.74047]
[1778254382870,27.03,79779.48,1.0,-0.16238,0.00013,16.81146]
[1778254384361,27.02,79776.13,1.0,-0.16282,0.00013,16.8404]
[1778254384438,27.02,79776.13,1.0,-0.16282,0.00013,16.8404]
[1778254387781,27.02,79767.77,1.0,-0.16392,0.00013,16.91226]
[1778254387839,27.02,79767.77,1.0,-0.16392,0.00013,16.91226]
[1778254388203,27.02,79769.19,1.0,-0.16372,0.00013,16.89887]
[1778254388704,27.02,79769.19,1.0,-0.16372,0.00013,16.89887]
[1778254388914,27.02,79769.08,1.0,-0.16373,0.00013,16.89983]
[1778254389513,27.02,79769.08,1.0,-0.16373,0.00013,16.89983]
[1778254389923,27.02,79775.72,1.0,-0.16284,0.00013,16.84133]
[1778254392814,27.02,79777.3,1.0,-0.16262,0.00013,16.8268]
[1778254395136,27.02,79778.02,1.0,-0.16251,0.00013,16.81981]
[1778254401000,27.01,79767.32,1.0,-0.16388,0.00013,16.90966]
[1778254403784,27.01,79768.03,1.0,-0.16376,0.00013,16.90151]
[1778254404807,27.01,79768.03,1.0,-0.16375,0.00013,16.90087]
[1778254410066,27.0,79767.2,1.0,-0.1638,0.00013,16.90421]
[1778254414297,27.0,79768.22,1.0,-0.1636,0.00013,16.88857]
[1778254416499,26.99,79769.71,1.0,-0.16338,0.00013,16.87433]
[1778254416576,26.99,79769.71,1.0,-0.16338,0.00013,16.87433]
[1778254417104,26.99,79769.71,1.0,-0.16338,0.00013,16.87433]
[1778254422148,26.99,79762.11,1.0,-0.16436,0.00013,16.93793]
[1778254422402,26.99,79762.11,1.0,-0.16436,0.00013,16.93793]
[1778254422617,26.99,79762.11,1.0,-0.16436,0.00013,16.93793]
[1778254425526,26.99,79768.9,1.0,-0.16343,0.00013,16.87703]
[1778254427322,26.98,79768.44,1.0,-0.16347,0.00013,16.87988]
[1778254433225,26.98,79767.47,1.0,-0.16355,0.00013,16.8849]
[1778254434100,26.98,79767.47,1.0,-0.16355,0.00013,16.8849]
[1778254436328,26.98,79764.44,1.0,-0.16393,0.00013,16.90972]
[1778254436544,26.98,79764.44,1.0,-0.16393,0.00013,16.90972]
[1778254437584,26.97,79764.44,1.0,-0.16392,0.00013,16.90912]
[1778254439535,26.97,79759.0,1.0,-0.16463,0.00013,16.95565]
[1778254439608,26.97,79759.0,1.0,-0.16463,0.00013,16.95565]
[1778254440290,26.97,79759.0,1.0,-0.16463,0.00013,16.95565]
[1778254441471,26.97,79762.92,1.0,-0.16409,0.00013,16.92006]
[1778254441654,26.97,79762.92,1.0,-0.16409,0.00013,16.92006]
[1778254442289,26.97,79767.11,1.0,-0.16352,0.00013,16.88281]
[1778254444321,26.97,79776.9,1.0,-0.1622,0.00013,16.79612]
[1778254445934,26.96,79781.51,1.0,-0.16149,0.00013,16.74904]
[1778254446313,26.96,79789.92,1.0,-0.16036,0.00013,16.67475]
[1778254446582,26.96,79789.92,1.0,-0.16036,0.00013,16.67475]
[1778254446753,26.96,79789.92,1.0,-0.16036,0.00013,16.67475]
[1778254446785,26.96,79792.43,1.0,-0.16003,0.00013,16.65274]
[1778254450105,26.95,79803.48,1.0,-0.15855,0.00013,16.55384]
[1778254451968,26.95,79803.48,1.0,-0.15855,0.00013,16.55384]
[1778254452031,26.95,79805.17,1.0,-0.15832,0.00013,16.53863]
[1778254455649,26.95,79805.22,1.0,-0.15829,0.00013,16.53656]
[1778254458221,26.95,79805.93,1.0,-0.15819,0.00013,16.52994]
[1778254460146,26.95,79811.69,1.0,-0.15743,0.00013,16.47872]
[1778254462177,26.95,79818.45,1.0,-0.15654,0.00013,16.41883]
[1778254462182,26.95,79818.45,1.0,-0.15654,0.00013,16.41883]
[1778254467465,26.94,79810.79,1.0,-0.1575,0.00013,16.48339]
[1778254468566,26.94,79810.79,1.0,-0.1575,0.00013,16.48339]
[1778254473216,26.94,79811.22,1.0,-0.15739,0.00013,16.47393]
[1778254473334,26.94,79811.22,1.0,-0.15739,0.00013,16.47393]
[1778254476553,26.94,79815.93,1.0,-0.15676,0.00013,16.43126]
[1778254478611,26.94,79817.14,1.0,-0.1566,0.00013,16.42034]
[1778254480667,26.94,79816.62,1.0,-0.15665,0.00013,16.424]
[1778254486486,26.93,79821.86,1.0,-0.15595,0.00013,16.3766]
[1778254487742,26.93,79821.12,1.0,-0.15604,0.00013,16.38285]
[1778254487874,26.93,79821.12,1.0,-0.15604,0.00013,16.38285]
[1778254487953,26.93,79820.87,1.0,-0.15607,0.00013,16.38478]
[1778254488578,26.93,79820.87,1.0,-0.15607,0.00013,16.38478]
[1778254492500,26.93,79832.56,1.0,-0.15453,0.00013,16.28029]
[1778254496789,26.93,79835.12,1.0,-0.15418,0.00013,16.25595]
[1778254496825,26.93,79835.12,1.0,-0.15418,0.00013,16.25595]
[1778254496833,26.93,79835.12,1.0,-0.15418,0.00013,16.25595]
[1778254497012,26.93,79835.12,1.0,-0.15418,0.00013,16.25595]
[1778254497097,26.93,79837.83,1.0,-0.15382,0.00013,16.2317]
[1778254497840,26.93,79837.83,1.0,-0.15382,0.00013,16.2317]
[1778254498114,26.93,79837.83,1.0,-0.15382,0.00013,16.2317]
[1778254498481,26.92,79843.54,1.0,-0.15308,0.00013,16.18111]
[1778254498490,26.92,79843.54,1.0,-0.15308,0.00013,16.18111]
[1778254500258,26.92,79853.2,1.0,-0.15184,0.00013,16.09588]
[1778254500273,26.92,79858.03,1.0,-0.15121,0.00013,16.05272]
[1778254502300,26.92,79858.03,1.0,-0.15121,0.00013,16.05272]
[1778254502335,26.92,79858.03,1.0,-0.15121,0.00013,16.05272]
[1778254503144,26.92,79858.0,1.0,-0.15121,0.00013,16.05243]
[1778254503178,26.92,79853.81,1.0,-0.15174,0.00013,16.08866]
[1778254504834,26.92,79853.81,1.0,-0.1517,0.00013,16.08615]
[1778254505036,26.92,79853.81,1.0,-0.1517,0.00013,16.08615]
[1778254505080,26.92,79848.33,1.0,-0.1524,0.00013,16.13397]
[1778254506733,26.92,79841.49,1.0,-0.15326,0.00013,16.1934]
[1778254506968,26.92,79841.49,1.0,-0.15326,0.00013,16.1934]
[1778254509624,26.91,79840.55,1.0,-0.15337,0.00013,16.20077]
[1778254509762,26.91,79839.69,1.0,-0.15347,0.00013,16.2079]
[1778254511394,26.91,79841.3,1.0,-0.15326,0.00013,16.19333]
[1778254511489,26.91,79841.3,1.0,-0.15326,0.00013,16.19333]
[1778254511775,26.91,79842.69,1.0,-0.15308,0.00013,16.18071]
[1778254513488,26.91,79841.84,1.0,-0.15318,0.00013,16.1878]
[1778254513906,26.91,79841.84,1.0,-0.15318,0.00013,16.1878]
[1778254515389,26.91,79836.42,1.0,-0.15387,0.00013,16.2346]
[1778254516080,26.91,79836.42,1.0,-0.15387,0.00013,16.2346]
[1778254516169,26.91,79822.25,1.0,-0.15569,0.00013,16.35864]
[1778254516616,26.91,79822.25,1.0,-0.15569,0.00013,16.35864]
[1778254516937,26.91,79816.54,1.0,-0.15643,0.00013,16.40854]
[1778254517675,26.91,79816.54,1.0,-0.15643,0.00013,16.40854]
[1778254518513,26.91,79816.54,1.0,-0.15642,0.00013,16.40823]
[1778254519400,26.91,79815.69,1.0,-0.15653,0.00013,16.41533]
[1778254521672,26.91,79815.93,1.0,-0.15649,0.00013,16.41243]
[1778254521703,26.91,79815.93,1.0,-0.15649,0.00013,16.41243]
[1778254521846,26.91,79816.12,1.0,-0.15646,0.00013,16.41036]
[1778254524054,26.9,79823.33,1.0,-0.15551,0.00013,16.34661]
[1778254524137,26.9,79832.2,1.0,-0.15436,0.00013,16.26836]
[1778254525053,26.9,79832.2,1.0,-0.15436,0.00013,16.26836]
[1778254525735,26.9,79840.99,1.0,-0.15323,0.00013,16.1909]
[1778254526185,26.9,79840.99,1.0,-0.15323,0.00013,16.1909]
[1778254527771,26.9,79843.36,1.0,-0.15291,0.00013,16.16915]
[1778254530756,26.9,79835.28,1.0,-0.15393,0.00013,16.23889]
[1778254530910,26.9,79835.47,1.0,-0.1539,0.00013,16.23674]
[1778254531490,26.9,79835.47,1.0,-0.1539,0.00013,16.23674]
[1778254531924,26.9,79832.49,1.0,-0.15425,0.00013,16.2582]
[1778254536952,26.9,79824.21,1.0,-0.1553,0.00013,16.32956]
[1778254539932,26.9,79822.78,1.0,-0.15547,0.00013,16.34151]
[1778254544723,26.89,79819.89,1.0,-0.15582,0.00013,16.3649]
[1778254544861,26.89,79819.89,1.0,-0.15582,0.00013,16.3649]
[1778254545013,26.89,79819.77,1.0,-0.15583,0.00013,16.36596]
[1778254547021,26.89,79830.24,1.0,-0.15446,0.00013,16.27298]
[1778254550514,26.89,79829.64,1.0,-0.15453,0.00013,16.27731]
[1778254551243,26.89,79829.64,1.0,-0.15453,0.00013,16.27731]
[1778254557091,26.89,79832.12,1.0,-0.15419,0.00013,16.2539]
[1778254561417,26.88,79832.53,1.0,-0.15411,0.00013,16.24887]
[1778254561490,26.88,79832.75,1.0,-0.15408,0.00013,16.24646]
[1778254564315,26.88,79842.75,1.0,-0.15278,0.00013,16.15757]
[1778254564628,26.88,79850.11,1.0,-0.15183,0.00013,16.09221]
[1778254564788,26.88,79850.11,1.0,-0.15183,0.00013,16.09221]
[1778254565250,26.88,79850.11,1.0,-0.15183,0.00013,16.09221]
[1778254565289,26.88,79852.08,1.0,-0.15157,0.00013,16.07463]
[1778254565732,26.88,79852.08,1.0,-0.15157,0.00013,16.07463]
[1778254566251,26.88,79852.08,1.0,-0.15157,0.00013,16.07463]
[1778254566262,26.88,79852.08,1.0,-0.15157,0.00013,16.07463]
[1778254566694,26.88,79858.79,1.0,-0.15071,0.00013,16.01535]
[1778254567704,26.88,79858.79,1.0,-0.15071,0.00013,16.01535]
[1778254569152,26.88,79861.97,1.0,-0.15031,0.00013,15.98721]
[1778254572609,26.88,79861.86,1.0,-0.15031,0.00013,15.98756]
[1778254578238,26.88,79855.95,1.0,-0.15105,0.00013,16.03834]
[1778254579380,26.88,79855.95,1.0,-0.15105,0.00013,16.03834]
[1778254580557,26.88,79852.82,1.0,-0.15144,0.00013,16.0655]
[1778254581255,26.88,79852.82,1.0,-0.15144,0.00013,16.0655]
[1778254586473,26.87,79853.68,1.0,-0.15131,0.00013,16.05665]
[1778254588916,26.87,79849.8,1.0,-0.1518,0.00013,16.09041]
[1778254589699,26.87,79848.98,1.0,-0.15191,0.00013,16.09762]
[1778254595357,26.87,79848.01,1.0,-0.15198,0.00013,16.10075]
[1778254600421,26.87,79846.17,1.0,-0.15221,0.00013,16.11622]
[1778254605428,26.87,79845.15,1.0,-0.15232,0.00013,16.12399]
[1778254610464,26.87,79844.28,1.0,-0.15242,0.00013,16.13062]
[1778254612473,26.87,79843.53,1.0,-0.15251,0.00013,16.13701]
[1778254613772,26.87,79842.7,1.0,-0.15261,0.00013,16.14392]
[1778254613778,26.87,79842.7,1.0,-0.15261,0.00013,16.14392]
[1778254614312,26.87,79842.7,1.0,-0.15261,0.00013,16.14392]
[1778254614491,26.87,79839.34,1.0,-0.15304,0.00013,16.17327]
[1778254615627,26.87,79840.37,1.0,-0.15291,0.00013,16.16401]
[1778254617860,26.86,79839.79,1.0,-0.15297,0.00013,16.16873]
[1778254618520,26.86,79836.88,1.0,-0.15335,0.00013,16.19409]
[1778254624102,26.86,79836.97,1.0,-0.15332,0.00013,16.19229]
[1778254630092,26.86,79836.44,1.0,-0.15337,0.00013,16.19567]
[1778254635638,26.86,79829.27,1.0,-0.15428,0.00013,16.25775]
[1778254637801,26.86,79829.34,1.0,-0.15427,0.00013,16.25689]
[1778254639422,26.86,79828.76,1.0,-0.15434,0.00013,16.26213]
[1778254639467,26.86,79828.76,1.0,-0.15434,0.00013,16.26213]
[1778254639523,26.86,79828.49,1.0,-0.15438,0.00013,16.26462]
[1778254639562,26.86,79828.49,1.0,-0.15438,0.00013,16.26462]
[1778254639924,26.86,79828.49,1.0,-0.15438,0.00013,16.26462]
[1778254640223,26.86,79816.31,1.0,-0.15596,0.00013,16.37184]
[1778254641084,26.86,79816.31,1.0,-0.15596,0.00013,16.37184]
[1778254648909,26.86,79807.66,1.0,-0.15708,0.00013,16.44769]
[1778254654771,26.86,79806.78,1.0,-0.15716,0.00013,16.45081]
[1778254659812,26.86,79807.74,1.0,-0.15704,0.00013,16.44228]
[1778254664842,26.86,79805.83,1.0,-0.15729,0.00013,16.45921]
[1778254669876,26.86,79806.21,1.0,-0.15724,0.00013,16.45596]
[1778254674912,26.86,79804.57,1.0,-0.15746,0.00013,16.47041]
[1778254676280,26.86,79804.57,1.0,-0.15746,0.00013,16.47041]
[1778254681967,26.86,79799.89,1.0,-0.15807,0.00013,16.51149]
[1778254682750,26.86,79799.89,1.0,-0.15807,0.00013,16.51149]
[1778254683959,26.86,79799.77,1.0,-0.15808,0.00013,16.51252]
[1778254684042,26.86,79799.77,1.0,-0.15808,0.00013,16.51252]
[1778254684251,26.86,79799.77,1.0,-0.15808,0.00013,16.51252]
[1778254684515,26.86,79799.77,1.0,-0.15808,0.00013,16.51252]
[1778254684594,26.86,79802.49,1.0,-0.15773,0.00013,16.48852]
[1778254686342,26.86,79814.53,1.0,-0.15615,0.00013,16.38255]
[1778254691464,26.86,79816.27,1.0,-0.15593,0.00013,16.36772]
[1778254691562,26.86,79820.57,1.0,-0.15538,0.00013,16.33011]
[1778254691779,26.86,79820.57,1.0,-0.15538,0.00013,16.33011]
[1778254692309,26.86,79820.57,1.0,-0.15538,0.00013,16.33011]
[1778254692577,26.86,79820.57,1.0,-0.15538,0.00013,16.33011]
[1778254692604,26.86,79824.67,1.0,-0.15485,0.00013,16.29415]
[1778254693192,26.86,79824.67,1.0,-0.15485,0.00013,16.29415]
[1778254698473,26.86,79831.37,1.0,-0.15398,0.00013,16.23492]
[1778254698504,26.86,79831.37,1.0,-0.15398,0.00013,16.23492]
[1778254702556,26.86,79831.86,1.0,-0.15391,0.00013,16.2305]
[1778254702598,26.86,79831.86,1.0,-0.15391,0.00013,16.2305]
[1778254702612,26.86,79836.29,1.0,-0.15333,0.00013,16.1907]
[1778254702681,26.86,79836.29,1.0,-0.15333,0.00013,16.1907]
[1778254703730,26.86,79836.29,1.0,-0.15333,0.00013,16.1907]
[1778254704122,26.86,79845.98,1.0,-0.15208,0.00013,16.10508]
[1778254709156,26.86,79846.7,1.0,-0.15197,0.00013,16.09779]
[1778254714191,26.85,79845.72,1.0,-0.15206,0.00013,16.10129]
[1778254719227,26.85,79844.01,1.0,-0.15226,0.00013,16.11549]
[1778254724261,26.85,79843.55,1.0,-0.15231,0.00013,16.11873]
[1778254729297,26.85,79843.24,1.0,-0.15234,0.00013,16.12067]
[1778254734333,26.85,79842.31,1.0,-0.15245,0.00013,16.12815]
[1778254739371,26.85,79838.68,1.0,-0.1529,0.00013,16.15935]
[1778254744405,26.85,79840.92,1.0,-0.1526,0.00013,16.13872]
[1778254749440,26.84,79840.66,1.0,-0.15262,0.00013,16.14018]
[1778254754477,26.84,79842.29,1.0,-0.1524,0.00013,16.12489]
[1778254755780,26.84,79841.98,1.0,-0.15244,0.00013,16.12747]
[1778254755946,26.84,79841.98,1.0,-0.15244,0.00013,16.12747]
[1778254756371,26.84,79841.98,1.0,-0.15244,0.00013,16.12747]
[1778254756492,26.84,79842.66,1.0,-0.15235,0.00013,16.12135]
[1778254758891,26.84,79844.57,1.0,-0.1521,0.00013,16.10429]
[1778254758981,26.84,79844.57,1.0,-0.1521,0.00013,16.10429]
[1778254758982,26.84,79844.57,1.0,-0.1521,0.00013,16.10429]
[1778254763328,26.84,79847.52,1.0,-0.15172,0.00013,16.07792]
[1778254763538,26.84,79852.04,1.0,-0.15114,0.00013,16.03809]
[1778254766447,26.84,79855.56,1.0,-0.15069,0.00013,16.00713]
[1778254766560,26.84,79854.33,1.0,-0.15085,0.00013,16.01797]
[1778254767177,26.84,79854.33,1.0,-0.15085,0.00013,16.01797]
[1778254767566,26.84,79854.15,1.0,-0.15087,0.00013,16.01957]
[1778254770626,26.84,79853.94,1.0,-0.1509,0.00013,16.02147]
[1778254772013,26.84,79852.65,1.0,-0.15103,0.00013,16.02862]
[1778254776278,26.84,79855.51,1.0,-0.15066,0.00013,16.00293]
[1778254776300,26.84,79855.51,1.0,-0.15066,0.00013,16.00293]
[1778254776335,26.84,79855.51,1.0,-0.15066,0.00013,16.00293]
[1778254776630,26.84,79860.05,1.0,-0.15009,0.00013,15.96296]
[1778254778644,26.84,79878.09,1.0,-0.1478,0.00013,15.80389]
[1778254780109,26.84,79882.65,1.0,-0.14723,0.00013,15.76381]
[1778254783580,26.84,79885.15,1.0,-0.14691,0.00013,15.74123]
[1778254788714,26.84,79890.86,1.0,-0.1462,0.00012,15.69124]
[1778254792870,26.84,79889.36,1.0,-0.14638,0.00012,15.70401]
[1778254792883,26.84,79890.07,1.0,-0.14629,0.00012,15.69777]
[1778254798622,26.84,79890.11,1.0,-0.14629,0.00012,15.69758]
[1778254800063,26.84,79890.32,1.0,-0.14626,0.00012,15.69574]
[1778254805120,26.84,79884.79,1.0,-0.14695,0.00013,15.74426]
[1778254805698,26.84,79885.92,1.0,-0.14681,0.00013,15.73421]
[1778254806007,26.84,79885.92,1.0,-0.14681,0.00013,15.73421]
[1778254808070,26.84,79870.05,1.0,-0.14881,0.00013,15.87396]
[1778254811240,26.84,79871.16,1.0,-0.14867,0.00013,15.86441]
[1778254811673,26.84,79871.16,1.0,-0.14867,0.00013,15.86441]
[1778254816913,26.84,79866.76,1.0,-0.14923,0.00013,15.90337]
[1778254821948,26.84,79869.41,1.0,-0.1489,0.00013,15.88029]
[1778254823011,26.84,79869.41,1.0,-0.1489,0.00013,15.88029]
[1778254824762,26.84,79868.79,1.0,-0.14898,0.00013,15.88585]
[1778254824971,26.84,79868.57,1.0,-0.14901,0.00013,15.88799]
[1778254829239,26.84,79877.57,1.0,-0.14787,0.00013,15.80825]
[1778254829254,26.84,79877.57,1.0,-0.14787,0.00013,15.80825]
[1778254829317,26.84,79877.57,1.0,-0.14787,0.00013,15.80825]
[1778254829562,26.84,79878.31,1.0,-0.14777,0.00013,15.80164]
[1778254830054,26.84,79878.31,1.0,-0.14777,0.00013,15.80164]
[1778254831039,26.84,79883.47,1.0,-0.14712,0.00013,15.75624]
[1778254835298,26.84,79892.58,1.0,-0.14595,0.00012,15.67182]
[1778254835633,26.84,79892.58,1.0,-0.14595,0.00012,15.67182]
[1778254835939,26.84,79901.95,1.0,-0.14479,0.00012,15.58928]
[1778254835993,26.84,79901.95,1.0,-0.14479,0.00012,15.58928]
[1778254836585,26.84,79901.95,1.0,-0.14479,0.00012,15.58928]
[1778254836608,26.84,79914.2,1.0,-0.14328,0.00012,15.48165]
[1778254837424,26.84,79932.04,1.0,-0.14109,0.00012,15.32485]
[1778254838624,26.84,79932.04,1.0,-0.14109,0.00012,15.32485]
[1778254838632,26.84,79932.04,1.0,-0.14109,0.00012,15.32485]
[1778254838641,26.84,79932.04,1.0,-0.14109,0.00012,15.32485]
[1778254840243,26.84,79939.54,1.0,-0.14018,0.00012,15.25887]
[1778254845183,26.84,79941.45,1.0,-0.13994,0.00012,15.24186]
[1778254845749,26.84,79941.45,1.0,-0.13994,0.00012,15.24186]
[1778254849256,26.84,79942.97,1.0,-0.13975,0.00012,15.22831]
[1778254852700,26.84,79954.98,1.0,-0.1383,0.00012,15.12276]
[1778254858273,26.84,79956.37,1.0,-0.13813,0.00012,15.11025]
[1778254858278,26.84,79956.37,1.0,-0.13813,0.00012,15.11025]
[1778254858317,26.84,79956.37,1.0,-0.13813,0.00012,15.11025]
[1778254858450,26.84,79956.1,1.0,-0.13817,0.00012,15.11273]
[1778254862239,26.84,79970.52,1.0,-0.13644,0.00012,14.98605]
[1778254867275,26.84,79976.8,1.0,-0.13569,0.00012,14.93087]
[1778254872473,26.84,79980.23,1.0,-0.13528,0.00012,14.90093]
[1778254875335,26.84,79968.74,1.0,-0.13665,0.00012,15.00134]
[1778254878540,26.84,79969.88,1.0,-0.13651,0.00012,14.99109]
[1778254878578,26.84,79969.88,1.0,-0.13651,0.00012,14.99109]
[1778254878603,26.84,79969.14,1.0,-0.13659,0.00012,14.99743]
[1778254879898,26.84,79969.4,1.0,-0.13656,0.00012,14.995]
[1778254880365,26.84,79965.09,1.0,-0.13708,0.00012,15.03293]
[1778254881885,26.84,79961.81,1.0,-0.13747,0.00012,15.0618]
[1778254881898,26.84,79961.81,1.0,-0.13747,0.00012,15.0618]
[1778254882380,26.84,79962.93,1.0,-0.13734,0.00012,15.05211]
[1778254884578,26.84,79961.98,1.0,-0.13745,0.00012,15.06056]
[1778254884584,26.84,79961.98,1.0,-0.13745,0.00012,15.06056]
[1778254884757,26.84,79961.98,1.0,-0.13745,0.00012,15.06056]
[1778254884622,26.84,79960.85,1.0,-0.13759,0.00012,15.07069]
[1778254884900,26.84,79960.85,1.0,-0.13759,0.00012,15.07069]
[1778254890437,26.84,79966.72,1.0,-0.13689,0.00012,15.01901]
[1778254895471,26.84,79966.12,1.0,-0.13692,0.00012,15.01953]
[1778254900514,26.83,79967.4,1.0,-0.13676,0.00012,15.00787]
[1778254905564,26.83,79976.47,1.0,-0.13568,0.00012,14.92805]
[1778254907274,26.83,79978.76,1.0,-0.13541,0.00012,14.908]
[1778254907556,26.83,79980.81,1.0,-0.13516,0.00012,14.89007]
[1778254910635,26.83,79982.6,1.0,-0.13495,0.00012,14.87411]
[1778254910688,26.83,79984.65,1.0,-0.1347,0.00012,14.85588]
[1778254912280,26.83,79984.65,1.0,-0.1347,0.00012,14.85557]
[1778254913574,26.83,79990.34,1.0,-0.13402,0.00012,14.80556]
[1778254914747,26.83,79994.39,1.0,-0.13355,0.00012,14.76995]
[1778254914818,26.83,79996.52,1.0,-0.13329,0.00012,14.75094]
[1778254915083,26.83,79996.52,1.0,-0.13329,0.00012,14.75094]
[1778254915592,26.83,79996.52,1.0,-0.13329,0.00012,14.75094]
[1778254915848,26.83,79999.13,1.0,-0.13299,0.00012,14.72816]
[1778254919750,26.83,80011.73,1.0,-0.13151,0.00012,14.61788]
[1778254922980,26.83,80008.51,1.0,-0.13189,0.00012,14.64588]
[1778254925964,26.83,80014.79,1.0,-0.13116,0.00012,14.59104]
[1778254926324,26.83,80014.79,1.0,-0.13116,0.00012,14.59104]
[1778254926857,26.83,80014.79,1.0,-0.13116,0.00012,14.59104]
[1778254926694,26.83,80016.58,1.0,-0.13095,0.00012,14.57548]
[1778254927027,26.83,80016.58,1.0,-0.13095,0.00012,14.57548]
[1778254927700,26.83,80025.42,1.0,-0.12993,0.00011,14.49859]
[1778254930429,26.83,80015.89,1.0,-0.13103,0.00012,14.58173]
[1778254932735,26.83,80003.62,1.0,-0.13246,0.00012,14.68887]
[1778254933762,26.83,80003.62,1.0,-0.13246,0.00012,14.68887]
[1778254935240,26.83,80000.88,1.0,-0.13278,0.00012,14.71259]
[1778254935361,26.83,80000.88,1.0,-0.13278,0.00012,14.71259]
[1778254935378,26.83,80000.88,1.0,-0.13278,0.00012,14.71259]
[1778254935396,26.83,80000.88,1.0,-0.13278,0.00012,14.71259]
[1778254935757,26.83,79999.91,1.0,-0.13289,0.00012,14.72094]
[1778254936386,26.83,79999.91,1.0,-0.13289,0.00012,14.72094]
[1778254936444,26.83,79999.91,1.0,-0.13289,0.00012,14.72094]
[1778254936763,26.83,79997.75,1.0,-0.13314,0.00012,14.73966]
[1778254941800,26.83,79989.23,1.0,-0.13413,0.00012,14.81315]
[1778254945496,26.83,79989.96,1.0,-0.13404,0.00012,14.80689]
[1778254950862,26.83,79992.17,1.0,-0.13379,0.00012,14.7878]
[1778254952834,26.83,79992.06,1.0,-0.13377,0.00012,14.78462]
[1778254952863,26.83,79992.06,1.0,-0.13377,0.00012,14.78462]
[1778254954258,26.83,79999.09,1.0,-0.13294,0.00012,14.72274]
[1778254954894,26.83,80001.63,1.0,-0.13264,0.00012,14.70039]
[1778254958615,26.83,80002.4,1.0,-0.13254,0.00012,14.69309]
[1778254958619,26.83,80002.4,1.0,-0.13254,0.00012,14.69309]
[1778254958686,26.83,80002.4,1.0,-0.13254,0.00012,14.69309]
[1778254958919,26.83,80002.3,1.0,-0.13255,0.00012,14.69396]
[1778254959793,26.83,80002.3,1.0,-0.13255,0.00012,14.69396]
[1778254963346,26.83,80010.62,1.0,-0.13158,0.00012,14.62082]
[1778254965970,26.83,80024.44,1.0,-0.12998,0.00012,14.50061]
[1778254971004,26.83,80017.76,1.0,-0.13076,0.00012,14.55913]
[1778254976039,26.83,80017.61,1.0,-0.13078,0.00012,14.56083]
[1778254977311,26.83,80017.61,1.0,-0.13078,0.00012,14.56083]
[1778254977330,26.83,80017.61,1.0,-0.13078,0.00012,14.56083]
[1778254977363,26.83,80017.61,1.0,-0.13078,0.00012,14.56083]
[1778254978628,26.83,80017.77,1.0,-0.13077,0.00012,14.55962]
[1778254984095,26.83,80017.33,1.0,-0.13083,0.00012,14.56424]
[1778254989130,26.83,80017.0,1.0,-0.13088,0.00012,14.56808]
[1778254994165,26.83,80015.64,1.0,-0.13105,0.00012,14.58103]
[1778254999206,26.83,80016.71,1.0,-0.13094,0.00012,14.57304]
[1778255004235,26.84,80011.11,1.0,-0.13161,0.00012,14.62303]
[1778255009271,26.84,80008.23,1.0,-0.13196,0.00012,14.64941]
[1778255012516,26.84,80007.08,1.0,-0.13207,0.00012,14.65572]
[1778255014378,26.84,80006.71,1.0,-0.13212,0.00012,14.65945]
[1778255015053,26.84,80001.76,1.0,-0.1327,0.00012,14.70285]
[1778255017173,26.84,80003.59,1.0,-0.13249,0.00012,14.68728]
[1778255017208,26.84,80003.59,1.0,-0.13249,0.00012,14.68728]
[1778255017918,26.84,80003.59,1.0,-0.13249,0.00012,14.68728]
[1778255018018,26.84,79992.46,1.0,-0.13379,0.00012,14.78466]
[1778255018596,26.84,79992.46,1.0,-0.13379,0.00012,14.78466]
[1778255018708,26.84,79992.46,1.0,-0.13379,0.00012,14.78466]
[1778255019207,26.84,79991.91,1.0,-0.13386,0.00012,14.78946]
[1778255019424,26.84,79991.91,1.0,-0.13386,0.00012,14.78946]
[1778255019471,26.84,79991.91,1.0,-0.13386,0.00012,14.78946]
[1778255020058,26.84,79992.32,1.0,-0.13381,0.00012,14.78592]
[1778255020663,26.84,79992.32,1.0,-0.13381,0.00012,14.78592]
[1778255020710,26.84,79992.32,1.0,-0.13381,0.00012,14.78592]
[1778255020811,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255021073,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255021582,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255021631,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255021849,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255021937,26.84,79991.84,1.0,-0.13387,0.00012,14.79013]
[1778255022043,26.84,79972.3,1.0,-0.13618,0.00012,14.96087]
[1778255022347,26.84,79972.3,1.0,-0.13618,0.00012,14.96087]
[1778255022458,26.84,79972.3,1.0,-0.13618,0.00012,14.96087]
[1778255022483,26.84,79972.3,1.0,-0.13618,0.00012,14.96087]
[1778255022574,26.84,79972.3,1.0,-0.13618,0.00012,14.96087]
[1778255022819,26.84,79935.22,1.0,-0.14064,0.00012,15.28607]
[1778255023297,26.84,79935.22,1.0,-0.14064,0.00012,15.28607]
[1778255023710,26.84,79935.22,1.0,-0.14064,0.00012,15.28607]
[1778255024039,26.84,79927.06,1.0,-0.14163,0.00012,15.35798]
[1778255024325,26.84,79927.06,1.0,-0.14163,0.00012,15.35798]
[1778255025457,26.84,79936.74,1.0,-0.14046,0.00012,15.27306]
[1778255025985,26.84,79946.56,1.0,-0.13926,0.00012,15.18653]
[1778255028559,26.84,79959.21,1.0,-0.13774,0.00012,15.07533]
[1778255030807,26.84,79959.21,1.0,-0.13773,0.00012,15.07516]
[1778255031582,26.84,79963.16,1.0,-0.13726,0.00012,15.04053]
[1778255034603,26.84,79955.78,1.0,-0.13814,0.00012,15.10506]
[1778255034827,26.84,79955.78,1.0,-0.13814,0.00012,15.10506]
[1778255035663,26.84,79953.68,1.0,-0.13839,0.00012,15.12335]
[1778255035674,26.84,79953.68,1.0,-0.13839,0.00012,15.12335]
[1778255037323,26.84,79941.69,1.0,-0.13984,0.00012,15.22862]
[1778255037493,26.84,79941.69,1.0,-0.13984,0.00012,15.22862]
[1778255038413,26.84,79941.28,1.0,-0.13989,0.00012,15.23221]
[1778255039773,26.84,79941.28,1.0,-0.13988,0.00012,15.23163]
[1778255040236,26.84,79940.69,1.0,-0.13996,0.00012,15.2368]
[1778255040247,26.84,79940.69,1.0,-0.13996,0.00012,15.2368]
[1778255040495,26.84,79940.69,1.0,-0.13995,0.00012,15.23619]
[1778255041829,26.84,79940.69,1.0,-0.13995,0.00012,15.23619]
[1778255041838,26.84,79936.51,1.0,-0.14045,0.00012,15.27288]
[1778255042481,26.84,79936.51,1.0,-0.14045,0.00012,15.27288]
[1778255042544,26.84,79932.72,1.0,-0.14091,0.00012,15.30611]
[1778255043360,26.84,79932.72,1.0,-0.14091,0.00012,15.30611]
[1778255043516,26.84,79932.72,1.0,-0.14091,0.00012,15.30611]
[1778255046415,26.84,79925.61,1.0,-0.14178,0.00012,15.36834]
[1778255046538,26.84,79925.61,1.0,-0.14178,0.00012,15.3682]
[1778255048285,26.84,79925.72,1.0,-0.14176,0.00012,15.36713]
[1778255048811,26.84,79925.72,1.0,-0.14176,0.00012,15.36713]
[1778255052629,26.84,79926.35,1.0,-0.14168,0.00012,15.36121]
[1778255052673,26.84,79926.35,1.0,-0.14168,0.00012,15.36121]
[1778255052898,26.84,79933.09,1.0,-0.14086,0.00012,15.30198]
[1778255054095,26.84,79941.33,1.0,-0.13985,0.00012,15.22927]
[1778255055399,26.84,79941.33,1.0,-0.13985,0.00012,15.229]
[1778255057654,26.84,79947.6,1.0,-0.13909,0.00012,15.17383]
[1778255060887,26.84,79944.71,1.0,-0.13943,0.00012,15.19846]
[1778255060953,26.84,79944.71,1.0,-0.13943,0.00012,15.19846]
[1778255061061,26.84,79944.71,1.0,-0.13943,0.00012,15.19846]
[1778255061066,26.84,79944.71,1.0,-0.13943,0.00012,15.19846]
[1778255061069,26.83,79945.56,1.0,-0.13932,0.00012,15.19045]
[1778255062649,26.83,79957.87,1.0,-0.13783,0.00012,15.08197]
[1778255067557,26.83,79962.35,1.0,-0.13727,0.00012,15.04105]
[1778255067685,26.83,79962.61,1.0,-0.13724,0.00012,15.03869]
[1778255068434,26.83,79962.61,1.0,-0.13724,0.00012,15.03869]
[1778255068698,26.83,79964.09,1.0,-0.13705,0.00012,15.02524]
[1778255070093,26.83,79964.09,1.0,-0.13705,0.00012,15.02524]
[1778255070250,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255070491,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255070813,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255070851,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255070916,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255071062,26.83,79966.57,1.0,-0.13676,0.00012,15.00354]
[1778255071313,26.83,79972.24,1.0,-0.13605,0.00012,14.94932]
[1778255072125,26.83,79972.4,1.0,-0.13602,0.00012,14.94725]
[1778255072861,26.83,79972.4,1.0,-0.13602,0.00012,14.94725]
[1778255072872,26.83,79963.43,1.0,-0.13709,0.00012,15.02576]
[1778255073589,26.83,79963.43,1.0,-0.13709,0.00012,15.02576]
[1778255073734,26.83,79963.43,1.0,-0.13708,0.00012,15.02538]
[1778255074458,26.83,79963.43,1.0,-0.13708,0.00012,15.02538]
[1778255074733,26.83,79963.43,1.0,-0.13708,0.00012,15.02538]
[1778255074788,26.83,79963.43,1.0,-0.13708,0.00012,15.02538]
[1778255074889,26.83,79962.67,1.0,-0.13717,0.00012,15.03161]
[1778255075890,26.83,79962.67,1.0,-0.13717,0.00012,15.03161]
[1778255075895,26.83,79962.67,1.0,-0.13717,0.00012,15.03161]
[1778255076015,26.83,79962.67,1.0,-0.13717,0.00012,15.03161]
[1778255076628,26.83,79959.75,1.0,-0.13751,0.00012,15.05634]
[1778255078665,26.83,79962.1,1.0,-0.13722,0.00012,15.03533]
[1778255078677,26.83,79962.1,1.0,-0.13722,0.00012,15.03533]
[1778255083736,26.82,79961.77,1.0,-0.13723,0.00012,15.036]
[1778255086877,26.82,79963.13,1.0,-0.13705,0.00012,15.02276]
[1778255086976,26.82,79962.4,1.0,-0.13713,0.00012,15.02873]
[1778255087217,26.82,79962.4,1.0,-0.13713,0.00012,15.02873]
[1778255087775,26.82,79962.4,1.0,-0.13713,0.00012,15.02873]
[1778255087869,26.82,79956.64,1.0,-0.13781,0.00012,15.07877]
[1778255092895,26.82,79952.25,1.0,-0.13832,0.00012,15.11566]
[1778255097603,26.82,79952.55,1.0,-0.13827,0.00012,15.11224]
[1778255099132,26.81,79952.1,1.0,-0.13832,0.00012,15.11592]
[1778255099810,26.81,79952.71,1.0,-0.13825,0.00012,15.11029]
[1778255104758,26.81,79948.97,1.0,-0.13867,0.00012,15.14135]
[1778255110129,26.81,79946.91,1.0,-0.1389,0.00012,15.15801]
[1778255115281,26.81,79951.96,1.0,-0.13827,0.00012,15.11198]
[1778255120419,26.8,79952.82,1.0,-0.13815,0.00012,15.10302]
[1778255126219,26.8,79953.93,1.0,-0.138,0.00012,15.09189]
[1778255126667,26.8,79953.93,1.0,-0.138,0.00012,15.09189]
[1778255127132,26.8,79954.34,1.0,-0.13794,0.00012,15.08773]
[1778255129893,26.8,79964.16,1.0,-0.13676,0.00012,15.00114]
[1778255130153,26.8,79963.28,1.0,-0.13686,0.00012,15.00869]
[1778255131117,26.8,79963.28,1.0,-0.13686,0.00012,15.00869]
[1778255131142,26.8,79963.28,1.0,-0.13686,0.00012,15.00869]
[1778255131161,26.8,79960.29,1.0,-0.13717,0.00012,15.02967]
[1778255132899,26.8,79958.6,1.0,-0.13738,0.00012,15.04448]
[1778255133176,26.8,79954.43,1.0,-0.13787,0.00012,15.08082]
[1778255133974,26.8,79954.43,1.0,-0.13787,0.00012,15.08082]
[1778255134580,26.8,79959.33,1.0,-0.13728,0.00012,15.03701]
[1778255140580,26.79,79968.7,1.0,-0.13613,0.00012,14.95293]
[1778255141017,26.79,79968.7,1.0,-0.13613,0.00012,14.95293]
[1778255141025,26.79,79968.7,1.0,-0.13613,0.00012,14.95293]
[1778255141125,26.79,79968.7,1.0,-0.13613,0.00012,14.95293]
[1778255141094,26.79,79967.59,1.0,-0.13625,0.00012,14.96175]
[1778255142179,26.79,79967.59,1.0,-0.13625,0.00012,14.96175]
[1778255142185,26.79,79967.59,1.0,-0.13625,0.00012,14.96175]
[1778255143567,26.79,79972.67,1.0,-0.13563,0.00012,14.91635]
[1778255144205,26.79,79971.68,1.0,-0.13575,0.00012,14.9246]
[1778255144210,26.79,79971.68,1.0,-0.13575,0.00012,14.9246]
[1778255145367,26.79,79971.23,1.0,-0.1358,0.00012,14.92854]
[1778255145391,26.79,79971.23,1.0,-0.1358,0.00012,14.92854]
[1778255145411,26.79,79971.23,1.0,-0.1358,0.00012,14.92854]
[1778255145835,26.79,79971.23,1.0,-0.1358,0.00012,14.92854]
[1778255146243,26.79,79970.97,1.0,-0.13582,0.00012,14.93005]
[1778255146247,26.79,79970.97,1.0,-0.13582,0.00012,14.93005]
[1778255146323,26.79,79970.97,1.0,-0.13582,0.00012,14.93005]
[1778255146682,26.79,79970.97,1.0,-0.13582,0.00012,14.93005]
[1778255146704,26.79,79964.15,1.0,-0.13662,0.00012,14.98903]
[1778255147556,26.79,79964.15,1.0,-0.13662,0.00012,14.98903]
[1778255153315,26.79,79952.4,1.0,-0.13801,0.00012,15.09027]
[1778255156663,26.78,79949.52,1.0,-0.13834,0.00012,15.11472]
[1778255156693,26.78,79949.52,1.0,-0.13834,0.00012,15.11472]
[1778255157131,26.78,79951.7,1.0,-0.13807,0.00012,15.0953]
[1778255159204,26.78,79965.22,1.0,-0.13644,0.00012,14.97524]
[1778255161061,26.78,79965.22,1.0,-0.13644,0.00012,14.97524]
[1778255161154,26.78,79963.95,1.0,-0.13658,0.00012,14.98578]
[1778255166412,26.78,79957.58,1.0,-0.13733,0.00012,15.04078]
[1778255171444,26.78,79958.47,1.0,-0.13721,0.00012,15.03204]
[1778255172781,26.78,79958.47,1.0,-0.13721,0.00012,15.03204]
[1778255178492,26.78,79955.52,1.0,-0.13755,0.00012,15.05653]
[1778255183527,26.77,79964.13,1.0,-0.1365,0.00012,14.9801]
[1778255188562,26.77,79958.58,1.0,-0.13716,0.00012,15.02824]
[1778255191635,26.77,79957.15,1.0,-0.13732,0.00012,15.0402]
[1778255197626,26.77,79956.52,1.0,-0.13735,0.00012,15.03989]
[1778255202661,26.77,79952.83,1.0,-0.13777,0.00012,15.07113]
[1778255208101,26.77,79951.09,1.0,-0.13797,0.00012,15.08515]
[1778255209105,26.77,79948.13,1.0,-0.13832,0.00012,15.11084]
[1778255211179,26.76,79964.29,1.0,-0.13637,0.00012,14.96786]
[1778255211645,26.76,79964.29,1.0,-0.13637,0.00012,14.96786]
[1778255213936,26.76,79965.04,1.0,-0.13627,0.00012,14.96111]
[1778255213975,26.76,79965.04,1.0,-0.13627,0.00012,14.96111]
[1778255213999,26.76,79965.04,1.0,-0.13627,0.00012,14.96111]
[1778255214006,26.76,79965.04,1.0,-0.13627,0.00012,14.96111]
[1778255214063,26.76,79970.32,1.0,-0.13564,0.00012,14.91431]
[1778255219779,26.76,79977.66,1.0,-0.13474,0.00012,14.84778]
[1778255220535,26.76,79977.66,1.0,-0.13474,0.00012,14.84778]
[1778255222160,26.76,79977.5,1.0,-0.13475,0.00012,14.84855]
[1778255227837,26.76,79974.74,1.0,-0.13505,0.00012,14.87076]
[1778255230939,26.76,79973.26,1.0,-0.13522,0.00012,14.88312]
[1778255232408,26.75,79975.99,1.0,-0.13488,0.00012,14.8583]
[1778255233111,26.75,79975.99,1.0,-0.13488,0.00012,14.8583]
[1778255233321,26.75,79980.17,1.0,-0.13439,0.00012,14.82167]
[1778255233653,26.75,79980.17,1.0,-0.13439,0.00012,14.82167]
[1778255234008,26.75,79980.17,1.0,-0.13439,0.00012,14.82167]
[1778255235090,26.75,79990.31,1.0,-0.13319,0.00012,14.7324]
[1778255235981,26.75,79987.68,1.0,-0.1335,0.00012,14.75542]
[1778255235986,26.75,79987.68,1.0,-0.1335,0.00012,14.75542]
[1778255236082,26.75,79987.68,1.0,-0.1335,0.00012,14.75542]
[1778255236183,26.75,79979.06,1.0,-0.13451,0.00012,14.83068]
[1778255236518,26.75,79979.06,1.0,-0.13451,0.00012,14.83068]
[1778255238025,26.75,79974.75,1.0,-0.13502,0.00012,14.8682]
[1778255238615,26.75,79973.19,1.0,-0.1352,0.00012,14.88187]
[1778255239268,26.75,79973.19,1.0,-0.1352,0.00012,14.88187]
[1778255240636,26.75,79975.46,1.0,-0.13492,0.00012,14.86133]
[1778255240801,26.75,79975.46,1.0,-0.13492,0.00012,14.86133]
[1778255242944,26.75,79964.5,1.0,-0.13622,0.00012,14.95684]
[1778255243878,26.75,79964.5,1.0,-0.13622,0.00012,14.95684]
[1778255244208,26.75,79964.5,1.0,-0.13622,0.00012,14.95684]
[1778255252254,26.75,79964.32,1.0,-0.13623,0.00012,14.95773]
[1778255254177,26.75,79964.74,1.0,-0.13615,0.00012,14.94958]
[1778255254233,26.75,79967.07,1.0,-0.13587,0.00012,14.92914]
[1778255254378,26.75,79967.07,1.0,-0.13587,0.00012,14.92914]
[1778255254923,26.75,79967.07,1.0,-0.13587,0.00012,14.92914]
[1778255257038,26.75,79980.4,1.0,-0.13428,0.00012,14.81163]
[1778255262073,26.75,79985.39,1.0,-0.13368,0.00012,14.76705]
[1778255267108,26.75,79984.88,1.0,-0.13373,0.00012,14.77067]
[1778255272143,26.74,79989.51,1.0,-0.13317,0.00012,14.72906]
[1778255272732,26.74,79989.51,1.0,-0.13317,0.00012,14.72906]
[1778255273322,26.74,79989.51,1.0,-0.13317,0.00012,14.72906]
[1778255275165,26.74,80009.86,1.0,-0.1308,0.00012,14.55106]
[1778255276950,26.74,80010.43,1.0,-0.13073,0.00012,14.54617]
[1778255276960,26.74,80010.43,1.0,-0.13073,0.00012,14.54617]
[1778255277111,26.74,80010.43,1.0,-0.13073,0.00012,14.54617]
[1778255277181,26.74,80010.62,1.0,-0.13071,0.00012,14.54461]
[1778255279076,26.74,80010.91,1.0,-0.13068,0.00012,14.54218]
[1778255279195,26.74,80013.92,1.0,-0.13033,0.00012,14.51603]
[1778255280458,26.75,80013.15,1.0,-0.13042,0.00012,14.52288]
[1778255280463,26.75,80013.15,1.0,-0.13042,0.00012,14.52288]
[1778255281095,26.75,80013.15,1.0,-0.13042,0.00012,14.52288]
[1778255281420,26.75,80016.43,1.0,-0.13004,0.00012,14.49425]
[1778255281458,26.75,80016.43,1.0,-0.13004,0.00012,14.49425]
[1778255281496,26.75,80016.43,1.0,-0.13004,0.00012,14.49425]
[1778255282323,26.75,80025.2,1.0,-0.12903,0.00011,14.41787]
[1778255284091,26.75,80025.2,1.0,-0.12903,0.00011,14.41779]
[1778255284099,26.75,80025.2,1.0,-0.12903,0.00011,14.41779]
[1778255284480,26.74,80032.45,1.0,-0.1282,0.00011,14.35445]
[1778255289479,26.74,80037.72,1.0,-0.12759,0.00011,14.30812]
[1778255290135,26.74,80037.72,1.0,-0.12759,0.00011,14.30812]
[1778255293040,26.74,80026.77,1.0,-0.12884,0.00011,14.40311]
[1778255293688,26.74,80025.39,1.0,-0.129,0.00011,14.41514]
[1778255299060,26.74,80030.7,1.0,-0.12838,0.00011,14.36825]
[1778255303525,26.74,80028.43,1.0,-0.12864,0.00011,14.38766]
[1778255308428,26.74,80029.09,1.0,-0.12856,0.00011,14.38165]
[1778255310160,26.74,80032.04,1.0,-0.12822,0.00011,14.35588]
[1778255310415,26.74,80036.6,1.0,-0.1277,0.00011,14.31617]
[1778255310506,26.74,80036.6,1.0,-0.1277,0.00011,14.31617]
[1778255310651,26.74,80036.6,1.0,-0.1277,0.00011,14.31617]
[1778255311498,26.74,80045.04,1.0,-0.12671,0.00011,14.23848]
[1778255313585,26.74,80050.32,1.0,-0.12611,0.00011,14.19274]
[1778255313711,26.74,80050.32,1.0,-0.12611,0.00011,14.19274]
[1778255313897,26.74,80050.32,1.0,-0.12611,0.00011,14.19274]
[1778255314444,26.74,80051.16,1.0,-0.12602,0.00011,14.18544]
[1778255316985,26.74,80053.2,1.0,-0.12579,0.00011,14.16814]
[1778255317056,26.74,80053.2,1.0,-0.12579,0.00011,14.16814]
[1778255318367,26.74,80053.47,1.0,-0.12576,0.00011,14.16594]
[1778255320737,26.74,80053.53,1.0,-0.12576,0.00011,14.16586]
[1778255322462,26.74,80053.68,1.0,-0.12575,0.00011,14.1647]
[1778255323495,26.74,80054.18,1.0,-0.12569,0.00011,14.1605]
[1778255323558,26.74,80054.18,1.0,-0.12569,0.00011,14.1605]
[1778255324548,26.74,80062.4,1.0,-0.12477,0.00011,14.08914]
[1778255325464,26.74,80062.4,1.0,-0.12477,0.00011,14.08914]
[1778255327011,26.74,80078.82,1.0,-0.12294,0.00011,13.94715]
[1778255327631,26.74,80079.93,1.0,-0.12282,0.00011,13.93785]
[1778255331700,26.75,80080.85,1.0,-0.12273,0.00011,13.93053]
[1778255333326,26.75,80081.72,1.0,-0.12263,0.00011,13.92301]
[1778255333892,26.75,80081.02,1.0,-0.12271,0.00011,13.92945]
[1778255335504,26.75,80080.35,1.0,-0.12279,0.00011,13.93545]
[1778255336153,26.75,80080.35,1.0,-0.12279,0.00011,13.93545]
[1778255336679,26.75,80085.8,1.0,-0.12219,0.00011,13.88835]
[1778255342640,26.75,80095.11,1.0,-0.12116,0.00011,13.80811]
[1778255345437,26.75,80091.16,1.0,-0.1216,0.00011,13.8423]
[1778255350695,26.75,80091.39,1.0,-0.12157,0.00011,13.8403]
[1778255355179,26.75,80087.19,1.0,-0.12204,0.00011,13.87669]
[1778255360166,26.75,80091.11,1.0,-0.12161,0.00011,13.84297]
[1778255360458,26.75,80091.11,1.0,-0.12161,0.00011,13.84297]
[1778255360487,26.75,80092.04,1.0,-0.12151,0.00011,13.83502]
[1778255360614,26.75,80092.04,1.0,-0.12151,0.00011,13.83502]
[1778255364622,26.75,80104.19,1.0,-0.12018,0.00011,13.73095]
[1778255366011,26.75,80091.45,1.0,-0.12158,0.00011,13.84116]
[1778255367064,26.75,80091.45,1.0,-0.12158,0.00011,13.84116]
[1778255367073,26.75,80091.45,1.0,-0.12158,0.00011,13.84116]
[1778255367166,26.75,80091.07,1.0,-0.12163,0.00011,13.84452]
[1778255367648,26.75,80091.07,1.0,-0.12163,0.00011,13.84452]
[1778255367662,26.75,80091.07,1.0,-0.12163,0.00011,13.84452]
[1778255367817,26.75,80090.91,1.0,-0.12165,0.00011,13.84598]
[1778255369667,26.75,80094.39,1.0,-0.12126,0.00011,13.81605]
[1778255369832,26.75,80098.82,1.0,-0.12078,0.00011,13.77783]
[1778255373200,26.75,80099.81,1.0,-0.12065,0.00011,13.76564]
[1778255374596,26.75,80087.58,1.0,-0.122,0.00011,13.87186]
[1778255375318,26.75,80087.58,1.0,-0.122,0.00011,13.87186]
[1778255375724,26.75,80085.61,1.0,-0.12222,0.00011,13.88931]
[1778255376881,26.75,80074.0,1.0,-0.12352,0.00011,13.99061]
[1778255378118,26.75,80062.86,1.0,-0.12477,0.00011,14.08748]
[1778255382235,26.75,80061.57,1.0,-0.12493,0.00011,14.09951]
[1778255382354,26.75,80061.57,1.0,-0.12493,0.00011,14.09951]
[1778255382385,26.76,80058.88,1.0,-0.12523,0.00011,14.1231]
[1778255383052,26.76,80058.88,1.0,-0.12523,0.00011,14.1231]
[1778255384483,26.76,80055.43,1.0,-0.12562,0.00011,14.15325]
[1778255385734,26.76,80051.35,1.0,-0.12608,0.00011,14.1889]
[1778255385992,26.76,80051.35,1.0,-0.12608,0.00011,14.1889]
[1778255386027,26.76,80050.94,1.0,-0.12613,0.00011,14.19253]
[1778255391676,26.76,80054.74,1.0,-0.12571,0.00011,14.15969]
[1778255392131,26.76,80054.74,1.0,-0.12571,0.00011,14.15969]
[1778255393263,26.76,80054.56,1.0,-0.12573,0.00011,14.16126]
[1778255393297,26.76,80053.23,1.0,-0.12588,0.00011,14.17281]
[1778255393950,26.76,80053.23,1.0,-0.12588,0.00011,14.17281]
[1778255394019,26.76,80054.3,1.0,-0.12575,0.00011,14.1635]
[1778255399036,26.76,80053.28,1.0,-0.12587,0.00011,14.17213]
[1778255404073,26.76,80054.89,1.0,-0.12568,0.00011,14.15775]
[1778255409135,26.75,80057.33,1.0,-0.1254,0.00011,14.1362]
[1778255412587,26.75,80056.42,1.0,-0.1255,0.00011,14.14378]
[1778255413142,26.75,80055.74,1.0,-0.12557,0.00011,14.14956]
[1778255414602,26.75,80055.74,1.0,-0.12557,0.00011,14.14956]
[1778255415156,26.75,80055.95,1.0,-0.12555,0.00011,14.14747]
[1778255416489,26.75,80055.95,1.0,-0.12555,0.00011,14.14747]
[1778255416677,26.75,80053.28,1.0,-0.12585,0.00011,14.17048]
[1778255417307,26.75,80054.67,1.0,-0.12569,0.00011,14.15823]
[1778255417836,26.75,80054.67,1.0,-0.12569,0.00011,14.15823]
[1778255418752,26.75,80054.67,1.0,-0.12568,0.00011,14.15806]
[1778255419185,26.75,80054.62,1.0,-0.12569,0.00011,14.15833]
[1778255424219,26.75,80060.06,1.0,-0.12507,0.00011,14.11066]
[1778255429297,26.75,80066.1,1.0,-0.12439,0.00011,14.05801]
[1778255431071,26.75,80067.71,1.0,-0.12421,0.00011,14.04405]
[1778255436127,26.75,80072.14,1.0,-0.12369,0.00011,14.0018]
[1778255436248,26.75,80072.14,1.0,-0.12369,0.00011,14.0018]
[1778255437223,26.75,80068.79,1.0,-0.12406,0.00011,14.0309]
[1778255442345,26.75,80059.21,1.0,-0.12513,0.00011,14.11373]
[1778255447380,26.75,80065.29,1.0,-0.12445,0.00011,14.06061]
[1778255452416,26.75,80065.28,1.0,-0.12444,0.00011,14.06037]
[1778255457450,26.75,80067.51,1.0,-0.12419,0.00011,14.04072]
[1778255462545,26.75,80068.85,1.0,-0.12404,0.00011,14.02892]
[1778255462659,26.75,80068.85,1.0,-0.12404,0.00011,14.02892]
[1778255463850,26.75,80071.17,1.0,-0.12378,0.00011,14.00882]
[1778255469446,26.75,80072.55,1.0,-0.12363,0.00011,13.99685]
[1778255471742,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472089,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472129,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472221,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472228,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472315,26.75,80076.09,1.0,-0.12323,0.00011,13.96629]
[1778255472560,26.75,80076.26,1.0,-0.12321,0.00011,13.96485]
[1778255474125,26.75,80070.24,1.0,-0.12389,0.00011,14.01701]
[1778255474158,26.75,80070.24,1.0,-0.12389,0.00011,14.01701]
[1778255474582,26.75,80067.04,1.0,-0.12424,0.00011,14.04469]
[1778255476057,26.75,80067.04,1.0,-0.12424,0.00011,14.0446]
[1778255476130,26.75,80067.04,1.0,-0.12424,0.00011,14.0446]
[1778255476176,26.75,80067.04,1.0,-0.12424,0.00011,14.0446]
[1778255476180,26.75,80067.04,1.0,-0.12424,0.00011,14.0446]
[1778255476251,26.75,80067.04,1.0,-0.12424,0.00011,14.0446]
[1778255476586,26.75,80067.91,1.0,-0.12414,0.00011,14.03697]
[1778255478232,26.75,80072.01,1.0,-0.12368,0.00011,14.00136]
[1778255478264,26.75,80072.01,1.0,-0.12368,0.00011,14.00136]
[1778255479486,26.75,80074.73,1.0,-0.12338,0.00011,13.97777]
[1778255484581,26.75,80078.77,1.0,-0.12293,0.00011,13.94289]
[1778255486655,26.75,80093.71,1.0,-0.12128,0.00011,13.81365]
[1778255491696,26.75,80095.5,1.0,-0.12105,0.00011,13.79341]
[1778255496725,26.75,80092.8,1.0,-0.12134,0.00011,13.8164]
[1778255500238,26.75,80093.19,1.0,-0.12129,0.00011,13.81291]
[1778255500783,26.75,80092.87,1.0,-0.12133,0.00011,13.81558]
[1778255500788,26.75,80092.87,1.0,-0.12133,0.00011,13.81558]
[1778255500864,26.75,80092.87,1.0,-0.12133,0.00011,13.81558]
[1778255501299,26.75,80092.87,1.0,-0.12133,0.00011,13.81558]
[1778255501387,26.75,80087.73,1.0,-0.1219,0.00011,13.86013]
[1778255502839,26.75,80086.22,1.0,-0.12206,0.00011,13.87318]
[1778255502842,26.75,80086.22,1.0,-0.12206,0.00011,13.87318]
[1778255502899,26.75,80086.22,1.0,-0.12206,0.00011,13.87318]
[1778255502909,26.75,80082.47,1.0,-0.12248,0.00011,13.9057]
[1778255504898,26.75,80082.47,1.0,-0.12248,0.00011,13.9058]
[1778255504968,26.75,80082.47,1.0,-0.12248,0.00011,13.9058]
[1778255506957,26.75,80082.98,1.0,-0.12243,0.00011,13.90151]
[1778255507036,26.75,80082.98,1.0,-0.12243,0.00011,13.90151]
[1778255507384,26.75,80082.98,1.0,-0.12243,0.00011,13.90151]
[1778255507471,26.75,80082.98,1.0,-0.12243,0.00011,13.90151]
[1778255508743,26.75,80081.75,1.0,-0.12256,0.00011,13.9123]
[1778255508833,26.75,80081.75,1.0,-0.12256,0.00011,13.9123]
[1778255509031,26.75,80081.75,1.0,-0.12256,0.00011,13.9123]
[1778255509099,26.75,80081.75,1.0,-0.12256,0.00011,13.9123]
[1778255511090,26.75,80075.96,1.0,-0.12321,0.00011,13.9626]
[1778255511179,26.75,80075.96,1.0,-0.12321,0.00011,13.9626]
[1778255513153,26.75,80072.85,1.0,-0.12356,0.00011,13.98955]
[1778255513217,26.75,80072.85,1.0,-0.12356,0.00011,13.98955]
[1778255514797,26.75,80072.99,1.0,-0.12354,0.00011,13.98828]
[1778255520892,26.75,80085.65,1.0,-0.12213,0.00011,13.87848]
[1778255526469,26.75,80084.9,1.0,-0.1222,0.00011,13.88395]
[1778255528971,26.75,80084.19,1.0,-0.12227,0.00011,13.88953]
[1778255529934,26.75,80083.86,1.0,-0.12231,0.00011,13.89239]
[1778255532263,26.75,80076.45,1.0,-0.12314,0.00011,13.95688]
[1778255532285,26.75,80076.45,1.0,-0.12314,0.00011,13.95688]
[1778255533717,26.75,80076.16,1.0,-0.12317,0.00011,13.95958]
[1778255539029,26.75,80072.81,1.0,-0.12355,0.00011,13.98888]
[1778255544572,26.75,80071.26,1.0,-0.12373,0.00011,14.00276]
[1778255544634,26.75,80067.88,1.0,-0.12411,0.00011,14.03239]
[1778255546492,26.75,80055.84,1.0,-0.12546,0.00011,14.13698]
[1778255550020,26.75,80051.34,1.0,-0.12597,0.00011,14.17599]
[1778255550113,26.75,80047.63,1.0,-0.12639,0.00011,14.20812]
[1778255552252,26.75,80047.63,1.0,-0.12635,0.00011,14.20378]
[1778255552796,26.75,80044.35,1.0,-0.12672,0.00011,14.23215]
[1778255553486,26.75,80044.35,1.0,-0.12672,0.00011,14.23215]
[1778255555184,26.75,80043.02,1.0,-0.12687,0.00011,14.24338]
[1778255556948,26.75,80033.33,1.0,-0.12797,0.00011,14.32731]
[1778255559219,26.75,80032.2,1.0,-0.12809,0.00011,14.33658]
[1778255562058,26.75,80020.08,1.0,-0.12947,0.00012,14.44157]
[1778255567898,26.75,80019.03,1.0,-0.12959,0.00012,14.45051]
[1778255571096,26.75,80020.21,1.0,-0.12946,0.00012,14.44024]
[1778255571174,26.75,80020.21,1.0,-0.12946,0.00012,14.44024]
[1778255577297,26.75,80018.35,1.0,-0.12967,0.00012,14.45682]
[1778255582331,26.75,80015.47,1.0,-0.13001,0.00012,14.48237]
[1778255587368,26.75,80017.47,1.0,-0.12979,0.00012,14.46551]
[1778255592401,26.75,80013.97,1.0,-0.1302,0.00012,14.49661]
[1778255597439,26.75,80011.95,1.0,-0.13044,0.00012,14.51471]
[1778255600345,26.75,80014.69,1.0,-0.13013,0.00012,14.49104]
[1778255601776,26.75,80014.25,1.0,-0.13018,0.00012,14.49501]
[1778255604092,26.75,80012.92,1.0,-0.13034,0.00012,14.50702]
[1778255604129,26.75,80012.92,1.0,-0.13034,0.00012,14.50702]
[1778255604838,26.75,80011.19,1.0,-0.13054,0.00012,14.52224]
[1778255607642,26.75,80012.2,1.0,-0.13043,0.00012,14.51366]
[1778255613553,26.75,80020.92,1.0,-0.12938,0.00012,14.43234]
[1778255618585,26.75,80027.57,1.0,-0.1286,0.00011,14.37376]
[1778255623619,26.75,80030.45,1.0,-0.12827,0.00011,14.34814]
[1778255628654,26.75,80034.25,1.0,-0.12783,0.00011,14.31445]
[1778255633689,26.75,80048.2,1.0,-0.12624,0.00011,14.19277]
[1778255638725,26.75,80048.2,1.0,-0.12624,0.00011,14.19279]
[1778255642577,26.75,80042.64,1.0,-0.12686,0.00011,14.24101]
[1778255643844,26.75,80060.76,1.0,-0.12482,0.00011,14.08351]
[1778255644384,26.75,80060.76,1.0,-0.12482,0.00011,14.08351]
[1778255644834,26.75,80063.85,1.0,-0.12447,0.00011,14.05673]
[1778255649855,26.75,80063.86,1.0,-0.12448,0.00011,14.05748]
[1778255650541,26.75,80063.86,1.0,-0.12448,0.00011,14.05748]
[1778255650864,26.75,80063.76,1.0,-0.12449,0.00011,14.0585]
[1778255652520,26.75,80059.44,1.0,-0.12498,0.00011,14.09614]
[1778255657310,26.75,80049.01,1.0,-0.12616,0.00011,14.1869]
[1778255662747,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663350,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663390,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663407,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663460,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663520,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663767,26.75,80057.64,1.0,-0.12518,0.00011,14.11176]
[1778255663825,26.75,80062.04,1.0,-0.12469,0.00011,14.07362]
[1778255663923,26.75,80062.04,1.0,-0.12469,0.00011,14.07362]
[1778255664366,26.75,80070.62,1.0,-0.12373,0.00011,13.99925]
[1778255665492,26.75,80084.47,1.0,-0.12219,0.00011,13.8795]
[1778255667370,26.75,80084.47,1.0,-0.12219,0.00011,13.8795]
[1778255667406,26.75,80084.47,1.0,-0.12219,0.00011,13.8795]
[1778255667625,26.75,80087.47,1.0,-0.12187,0.00011,13.85394]
[1778255668122,26.75,80087.47,1.0,-0.12187,0.00011,13.85394]
[1778255668192,26.75,80087.93,1.0,-0.12181,0.00011,13.84997]
[1778255671000,26.75,80086.98,1.0,-0.12193,0.00011,13.85887]
[1778255673310,26.75,80086.23,1.0,-0.12199,0.00011,13.86163]
[1778255673661,26.75,80086.23,1.0,-0.12199,0.00011,13.86163]
[1778255673689,26.75,80095.42,1.0,-0.12097,0.00011,13.78228]
[1778255673921,26.75,80095.42,1.0,-0.12097,0.00011,13.78228]
[1778255674581,26.75,80095.42,1.0,-0.12097,0.00011,13.78228]
[1778255674875,26.75,80131.84,1.0,-0.11703,0.00011,13.4695]
[1778255675002,26.75,80131.84,1.0,-0.11703,0.00011,13.4695]
[1778255675739,26.75,80139.01,1.0,-0.11627,0.00011,13.40837]
[1778255675931,26.75,80139.01,1.0,-0.11627,0.00011,13.40837]
[1778255676902,26.75,80139.01,1.0,-0.11627,0.00011,13.40837]
[1778255676912,26.75,80142.35,1.0,-0.11592,0.00011,13.38012]
[1778255677067,26.75,80142.35,1.0,-0.11592,0.00011,13.38012]
[1778255680327,26.75,80145.05,1.0,-0.11564,0.00011,13.35835]
[1778255680748,26.75,80146.11,1.0,-0.11554,0.00011,13.34973]
[1778255682896,26.76,80161.92,1.0,-0.11388,0.00011,13.21578]
[1778255683180,26.76,80161.92,1.0,-0.11388,0.00011,13.21578]
[1778255683193,26.76,80160.8,1.0,-0.114,0.00011,13.22533]
[1778255685447,26.76,80152.88,1.0,-0.11485,0.00011,13.29417]
[1778255685889,26.76,80152.88,1.0,-0.11485,0.00011,13.29417]
[1778255686759,26.76,80149.97,1.0,-0.11516,0.00011,13.31955]
[1778255687613,26.76,80148.83,1.0,-0.11529,0.00011,13.32977]
[1778255687714,26.76,80139.96,1.0,-0.11624,0.00011,13.40608]
[1778255691563,26.76,80132.52,1.0,-0.11704,0.00011,13.47067]
[1778255698494,26.76,80129.31,1.0,-0.1174,0.00011,13.4993]
[1778255699755,26.76,80125.73,1.0,-0.11779,0.00011,13.53067]
[1778255701053,26.76,80128.93,1.0,-0.11745,0.00011,13.50342]
[1778255701215,26.76,80128.93,1.0,-0.11745,0.00011,13.50342]
[1778255701415,26.76,80128.93,1.0,-0.11745,0.00011,13.50342]
[1778255701522,26.76,80128.93,1.0,-0.11745,0.00011,13.50342]
[1778255701834,26.76,80141.64,1.0,-0.1161,0.00011,13.39512]
[1778255703628,26.77,80155.44,1.0,-0.11465,0.00011,13.27815]
[1778255707989,26.77,80157.46,1.0,-0.11446,0.00011,13.26329]
[1778255708259,26.77,80157.46,1.0,-0.11446,0.00011,13.26329]
[1778255708300,26.77,80158.04,1.0,-0.11441,0.00011,13.25894]
[1778255710023,26.77,80158.04,1.0,-0.11442,0.00011,13.25954]
[1778255712079,26.77,80158.27,1.0,-0.11441,0.00011,13.25877]
[1778255715689,26.77,80150.27,1.0,-0.11527,0.00011,13.32882]
[1778255716163,26.78,80147.5,1.0,-0.11557,0.00011,13.35298]
[1778255716942,26.78,80147.5,1.0,-0.11557,0.00011,13.35298]
[1778255716955,26.78,80142.05,1.0,-0.11616,0.00011,13.40001]
[1778255717552,26.78,80142.05,1.0,-0.11616,0.00011,13.40001]
[1778255717895,26.78,80142.05,1.0,-0.11616,0.00011,13.40001]
[1778255718120,26.78,80147.11,1.0,-0.11563,0.00011,13.35712]
[1778255718273,26.78,80147.11,1.0,-0.11563,0.00011,13.35712]
[1778255718649,26.78,80162.15,1.0,-0.11404,0.00011,13.2292]
[1778255720636,26.78,80179.21,1.0,-0.11227,0.0001,13.08522]
[1778255721709,26.78,80179.21,1.0,-0.11227,0.0001,13.08522]
[1778255721752,26.78,80179.21,1.0,-0.11227,0.0001,13.08522]
[1778255723348,26.78,80176.33,1.0,-0.11258,0.0001,13.11037]
[1778255723429,26.78,80176.33,1.0,-0.11258,0.0001,13.11037]
[1778255723505,26.78,80151.81,1.0,-0.11517,0.00011,13.32032]
[1778255724261,26.78,80151.81,1.0,-0.11517,0.00011,13.32032]
[1778255725142,26.78,80152.09,1.0,-0.11514,0.00011,13.31827]
[1778255725473,26.78,80152.88,1.0,-0.11506,0.00011,13.31186]
[1778255726476,26.78,80152.88,1.0,-0.11506,0.00011,13.31186]
[1778255730035,26.79,80150.34,1.0,-0.11537,0.00011,13.3368]
[1778255730062,26.79,80150.34,1.0,-0.11537,0.00011,13.3368]
[1778255732619,26.79,80140.27,1.0,-0.11644,0.00011,13.42066]
[1778255732704,26.79,80136.1,1.0,-0.11689,0.00011,13.45721]
[1778255738751,26.8,80131.62,1.0,-0.11742,0.00011,13.49981]
[1778255744550,26.81,80138.23,1.0,-0.11679,0.00011,13.44935]
[1778255749585,26.81,80138.14,1.0,-0.11685,0.00011,13.45435]
[1778255754619,26.82,80139.51,1.0,-0.11676,0.00011,13.44689]
[1778255759674,26.82,80138.89,1.0,-0.11687,0.00011,13.45555]
[1778255760322,26.82,80139.25,1.0,-0.11684,0.00011,13.45331]
[1778255760663,26.83,80139.25,1.0,-0.11685,0.00011,13.45415]
[1778255763294,26.83,80139.33,1.0,-0.11686,0.00011,13.45513]
[1778255763834,26.83,80139.33,1.0,-0.11686,0.00011,13.45513]
[1778255763955,26.83,80140.37,1.0,-0.11676,0.00011,13.44705]
[1778255766715,26.83,80154.17,1.0,-0.11533,0.00011,13.33207]
[1778255770799,26.84,80155.05,1.0,-0.11527,0.00011,13.32759]
[1778255770839,26.84,80154.47,1.0,-0.11534,0.00011,13.33354]
[1778255771738,26.84,80154.47,1.0,-0.11534,0.00011,13.33354]
[1778255771817,26.84,80154.47,1.0,-0.11534,0.00011,13.33354]
[1778255775618,26.84,80157.83,1.0,-0.11502,0.00011,13.30779]
[1778255775663,26.84,80157.83,1.0,-0.11502,0.00011,13.30779]
[1778255775799,26.84,80157.4,1.0,-0.11508,0.00011,13.31207]
[1778255779833,26.85,80139.99,1.0,-0.11697,0.00011,13.46443]
[1778255783815,26.85,80136.41,1.0,-0.11738,0.00011,13.49743]
[1778255783916,26.85,80135.83,1.0,-0.11746,0.00011,13.50318]
[1778255784077,26.85,80135.83,1.0,-0.11746,0.00011,13.50318]
[1778255785960,26.85,80135.65,1.0,-0.11749,0.00011,13.50549]
[1778255785963,26.85,80135.65,1.0,-0.11749,0.00011,13.50549]
[1778255787468,26.86,80135.06,1.0,-0.11757,0.00011,13.51204]
[1778255790510,26.86,80139.25,1.0,-0.11715,0.00011,13.47856]
[1778255790762,26.86,80139.25,1.0,-0.11715,0.00011,13.47856]
[1778255790902,26.86,80139.55,1.0,-0.11712,0.00011,13.47676]
[1778255791171,26.86,80139.55,1.0,-0.11712,0.00011,13.47676]
[1778255793470,26.86,80153.93,1.0,-0.11558,0.00011,13.35131]
[1778255796250,26.87,80146.93,1.0,-0.11635,0.00011,13.41323]
[1778255796944,26.87,80145.09,1.0,-0.11656,0.00011,13.42975]
[1778255800524,26.87,80149.27,1.0,-0.11615,0.00011,13.39661]
[1778255809027,26.88,80159.47,1.0,-0.11517,0.00011,13.31845]
[1778255814065,26.89,80157.9,1.0,-0.1154,0.00011,13.3368]
[1778255819097,26.9,80157.76,1.0,-0.11547,0.00011,13.34287]
[1778255821574,26.9,80157.92,1.0,-0.11547,0.00011,13.34249]
[1778255821734,26.9,80163.95,1.0,-0.11485,0.00011,13.29276]
[1778255823140,26.9,80171.59,1.0,-0.11406,0.0001,13.22854]
[1778255823605,26.9,80171.59,1.0,-0.11406,0.0001,13.22854]
[1778255823921,26.9,80171.59,1.0,-0.11406,0.0001,13.22854]
[1778255823963,26.9,80171.59,1.0,-0.11406,0.0001,13.22854]
[1778255824074,26.9,80171.59,1.0,-0.11406,0.0001,13.22854]
[1778255824827,26.9,80174.99,1.0,-0.11371,0.0001,13.20007]
[1778255825562,26.9,80169.96,1.0,-0.11425,0.0001,13.24388]
[1778255825605,26.91,80165.74,1.0,-0.1147,0.00011,13.2808]
[1778255830675,26.91,80157.65,1.0,-0.11559,0.00011,13.35262]
[1778255833842,26.91,80156.37,1.0,-0.11576,0.00011,13.3663]
[1778255834015,26.91,80156.37,1.0,-0.11576,0.00011,13.3663]
[1778255833877,26.92,80165.17,1.0,-0.11486,0.00011,13.29351]
[1778255835478,26.92,80165.17,1.0,-0.11486,0.00011,13.29351]
[1778255837212,26.92,80172.41,1.0,-0.11411,0.0001,13.23341]
[1778255837953,26.92,80172.41,1.0,-0.11411,0.0001,13.23341]
[1778255837976,26.92,80174.92,1.0,-0.11387,0.0001,13.21357]
[1778255844053,26.93,80179.87,1.0,-0.11338,0.0001,13.17422]
[1778255845168,26.93,80179.47,1.0,-0.11343,0.0001,13.17806]
[1778255845290,26.93,80179.47,1.0,-0.11343,0.0001,13.17806]
[1778255850456,26.93,80176.46,1.0,-0.11377,0.0001,13.20529]
[1778255850582,26.93,80176.46,1.0,-0.11377,0.0001,13.20529]
[1778255850618,26.93,80174.87,1.0,-0.11394,0.0001,13.21959]
[1778255853446,26.93,80173.05,1.0,-0.11411,0.0001,13.23161]
[1778255853597,26.93,80173.05,1.0,-0.11411,0.0001,13.23161]
[1778255855029,26.93,80171.28,1.0,-0.11432,0.0001,13.24894]
[1778255856630,26.94,80172.61,1.0,-0.1142,0.0001,13.23884]
[1778255862121,26.96,80171.42,1.0,-0.11453,0.0001,13.2661]
[1778255862694,26.96,80171.42,1.0,-0.11453,0.0001,13.2661]
[1778255864480,26.97,80152.28,1.0,-0.1166,0.00011,13.43274]
[1778255869858,26.97,80152.47,1.0,-0.11663,0.00011,13.43472]
[1778255869878,26.97,80152.47,1.0,-0.11663,0.00011,13.43472]
[1778255869933,26.97,80152.47,1.0,-0.11663,0.00011,13.43472]
[1778255870070,26.97,80152.47,1.0,-0.11663,0.00011,13.43472]
[1778255870094,26.97,80145.64,1.0,-0.11736,0.00011,13.49365]
[1778255872476,27.0,80139.15,1.0,-0.11825,0.00011,13.56439]
[1778255872691,27.0,80139.15,1.0,-0.11825,0.00011,13.56439]
[1778255874298,27.0,80135.49,1.0,-0.11865,0.00011,13.59683]
[1778255874493,27.0,80133.33,1.0,-0.11889,0.00011,13.61583]
[1778255878108,27.01,80130.5,1.0,-0.11933,0.00011,13.65053]
[1778255878520,27.03,80132.15,1.0,-0.11927,0.00011,13.64641]
[1778255883556,27.05,80130.09,1.0,-0.11968,0.00011,13.67873]
[1778255884317,27.05,80130.09,1.0,-0.11968,0.00011,13.67873]
[1778255885576,27.05,80129.86,1.0,-0.11971,0.00011,13.68111]
[1778255891611,27.05,80130.04,1.0,-0.11973,0.00011,13.68269]
[1778255896648,27.06,80129.03,1.0,-0.11986,0.00011,13.69322]
[1778255901682,27.06,80129.83,1.0,-0.1198,0.00011,13.68831]
[1778255902609,27.06,80129.83,1.0,-0.1198,0.00011,13.68831]
[1778255907619,27.06,80130.03,1.0,-0.1198,0.00011,13.68848]
[1778255910799,27.06,80131.79,1.0,-0.11963,0.00011,13.67463]
[1778255910940,27.06,80131.79,1.0,-0.11963,0.00011,13.67463]
[1778255910975,27.06,80133.16,1.0,-0.11948,0.00011,13.66339]
[1778255913777,27.07,80121.32,1.0,-0.12074,0.00011,13.76095]
[1778255918811,27.07,80117.95,1.0,-0.12113,0.00011,13.79103]
[1778255923846,27.07,80116.14,1.0,-0.12134,0.00011,13.80782]
[1778255928651,27.07,80118.32,1.0,-0.12112,0.00011,13.79033]
[1778255933918,27.08,80108.73,1.0,-0.12219,0.00011,13.87478]
[1778255937478,27.08,80112.44,1.0,-0.1218,0.00011,13.84402]
[1778255939514,27.08,80112.49,1.0,-0.1218,0.00011,13.84434]
[1778255942776,27.08,80109.84,1.0,-0.12211,0.00011,13.86851]
[1778255948136,27.08,80116.54,1.0,-0.12142,0.00011,13.81415]
[1778255954064,27.09,80116.25,1.0,-0.1215,0.00011,13.82065]
[1778255957910,27.09,80116.28,1.0,-0.12152,0.00011,13.82212]
[1778255958547,27.09,80116.42,1.0,-0.12151,0.00011,13.8215]
[1778255959970,27.09,80116.58,1.0,-0.1215,0.00011,13.82071]
[1778255960106,27.1,80116.7,1.0,-0.12149,0.00011,13.82026]
[1778255963127,27.1,80128.55,1.0,-0.12023,0.00011,13.7207]
[1778255964742,27.1,80128.8,1.0,-0.1202,0.00011,13.71894]
[1778255964879,27.1,80128.8,1.0,-0.1202,0.00011,13.71894]
[1778255966107,27.1,80131.05,1.0,-0.11997,0.00011,13.7002]
[1778255971183,27.1,80136.81,1.0,-0.11935,0.00011,13.64956]
[1778255976218,27.11,80136.66,1.0,-0.11939,0.00011,13.65302]
[1778255976955,27.11,80136.66,1.0,-0.11939,0.00011,13.65302]
[1778255978394,27.11,80135.77,1.0,-0.1195,0.00011,13.6614]
[1778255984085,27.11,80131.22,1.0,-0.12,0.00011,13.70151]
[1778255984142,27.11,80129.31,1.0,-0.12022,0.00011,13.7184]
[1778255989393,27.11,80124.35,1.0,-0.12077,0.00011,13.76192]
[1778255989470,27.11,80131.38,1.0,-0.12001,0.00011,13.70214]
[1778255993158,27.11,80141.37,1.0,-0.11895,0.00011,13.61788]
[1778255994775,27.11,80145.95,1.0,-0.11847,0.00011,13.5799]
[1778256000983,27.12,80144.15,1.0,-0.1187,0.00011,13.59825]
[1778256001020,27.12,80144.15,1.0,-0.1187,0.00011,13.59825]
[1778256001059,27.12,80146.75,1.0,-0.11843,0.00011,13.57722]
[1778256002389,27.12,80146.75,1.0,-0.11843,0.00011,13.57722]
[1778256002807,27.12,80157.96,1.0,-0.11725,0.00011,13.48283]
[1778256005198,27.12,80170.34,1.0,-0.11595,0.00011,13.37932]
[1778256008823,27.12,80164.46,1.0,-0.11659,0.00011,13.43016]
[1778256012883,27.13,80152.21,1.0,-0.11793,0.00011,13.53721]
[1778256015285,27.13,80163.19,1.0,-0.11679,0.00011,13.4463]
[1778256015502,27.13,80163.19,1.0,-0.11679,0.00011,13.4463]
[1778256019422,27.13,80159.4,1.0,-0.11722,0.00011,13.48056]
[1778256024565,27.14,80156.98,1.0,-0.11752,0.00011,13.50524]
[1778256030114,27.14,80152.29,1.0,-0.11805,0.00011,13.54745]
[1778256030247,27.14,80152.29,1.0,-0.11805,0.00011,13.54745]
[1778256030393,27.15,80161.95,1.0,-0.11705,0.00011,13.46711]
[1778256031096,27.15,80168.91,1.0,-0.11629,0.00011,13.4045]
[1778256031705,27.15,80168.91,1.0,-0.11629,0.00011,13.4045]
[1778256032693,27.15,80172.11,1.0,-0.11596,0.0001,13.37793]
[1778256033794,27.15,80176.45,1.0,-0.1155,0.0001,13.34136]
[1778256033801,27.15,80176.45,1.0,-0.1155,0.0001,13.34136]
[1778256034220,27.15,80176.45,1.0,-0.1155,0.0001,13.34136]
[1778256034637,27.15,80172.93,1.0,-0.11588,0.0001,13.37158]
[1778256038725,27.15,80171.14,1.0,-0.11607,0.00011,13.38704]
[1778256038823,27.15,80172.25,1.0,-0.11595,0.0001,13.37779]
[1778256041327,27.15,80173.53,1.0,-0.11582,0.0001,13.36728]
[1778256043072,27.15,80173.53,1.0,-0.11582,0.0001,13.36728]
[1778256043268,27.15,80174.14,1.0,-0.11576,0.0001,13.36243]
[1778256043368,27.15,80174.14,1.0,-0.11576,0.0001,13.36243]
[1778256043372,27.15,80174.14,1.0,-0.11576,0.0001,13.36243]
[1778256044136,27.15,80174.14,1.0,-0.11576,0.0001,13.36243]
[1778256044149,27.15,80174.14,1.0,-0.11576,0.0001,13.36243]
[1778256044816,27.15,80176.85,1.0,-0.11548,0.0001,13.33974]
[1778256044917,27.15,80177.76,1.0,-0.11539,0.0001,13.33225]
[1778256046024,27.15,80177.76,1.0,-0.11539,0.0001,13.33225]
[1778256046027,27.15,80177.76,1.0,-0.11539,0.0001,13.33225]
[1778256047588,27.15,80177.05,1.0,-0.11546,0.0001,13.33843]
[1778256047729,27.15,80174.78,1.0,-0.1157,0.0001,13.35774]
[1778256048573,27.15,80174.78,1.0,-0.1157,0.0001,13.35774]
[1778256048735,27.15,80173.76,1.0,-0.11581,0.0001,13.3665]
[1778256050325,27.15,80172.99,1.0,-0.1159,0.0001,13.3733]
[1778256050739,27.15,80172.99,1.0,-0.1159,0.0001,13.3733]
[1778256051960,27.15,80168.7,1.0,-0.11635,0.00011,13.40947]
[1778256052061,27.15,80168.04,1.0,-0.11642,0.00011,13.41531]
[1778256052408,27.15,80168.04,1.0,-0.11642,0.00011,13.41531]
[1778256053153,27.15,80168.04,1.0,-0.11642,0.00011,13.41531]
[1778256056715,27.15,80175.26,1.0,-0.11567,0.0001,13.35488]
[1778256056792,27.15,80175.38,1.0,-0.11566,0.0001,13.35407]
[1778256061833,27.15,80168.31,1.0,-0.11641,0.00011,13.41482]
[1778256062461,27.15,80168.31,1.0,-0.11641,0.00011,13.41482]
[1778256063903,27.15,80168.51,1.0,-0.11639,0.00011,13.41328]
[1778256065552,27.16,80165.98,1.0,-0.11666,0.00011,13.43489]
[1778256065768,27.16,80165.98,1.0,-0.11666,0.00011,13.43489]
[1778256065855,27.16,80159.56,1.0,-0.11734,0.00011,13.48915]
[1778256071107,27.16,80156.03,1.0,-0.11773,0.00011,13.52002]
[1778256076228,27.16,80153.53,1.0,-0.11801,0.00011,13.54273]
[1778256080234,27.16,80142.26,1.0,-0.11924,0.00011,13.64016]
[1778256080827,27.16,80142.26,1.0,-0.11924,0.00011,13.64016]
[1778256080962,27.16,80142.26,1.0,-0.11925,0.00011,13.6407]
[1778256086003,27.17,80138.69,1.0,-0.11966,0.00011,13.67346]
[1778256089086,27.17,80134.25,1.0,-0.12015,0.00011,13.71208]
[1778256089088,27.17,80134.25,1.0,-0.12015,0.00011,13.71208]
[1778256089105,27.17,80134.25,1.0,-0.12015,0.00011,13.71208]
[1778256089169,27.17,80134.25,1.0,-0.12015,0.00011,13.71208]
[1778256089229,27.17,80129.28,1.0,-0.12069,0.00011,13.75471]
[1778256089695,27.17,80129.28,1.0,-0.12069,0.00011,13.75471]
[1778256090136,27.17,80129.28,1.0,-0.12069,0.00011,13.75471]
[1778256090241,27.17,80129.28,1.0,-0.12069,0.00011,13.75471]
[1778256092027,27.17,80122.66,1.0,-0.12139,0.00011,13.80746]
[1778256092376,27.17,80120.76,1.0,-0.1216,0.00011,13.82393]
[1778256092624,27.17,80120.76,1.0,-0.1216,0.00011,13.82393]
[1778256092713,27.17,80120.76,1.0,-0.1216,0.00011,13.82393]
[1778256093244,27.17,80120.76,1.0,-0.1216,0.00011,13.82393]
[1778256094368,27.17,80116.46,1.0,-0.12207,0.00011,13.86105]
[1778256094485,27.17,80116.46,1.0,-0.12207,0.00011,13.86105]
[1778256095142,27.17,80116.46,1.0,-0.12207,0.00011,13.86105]
[1778256098997,27.17,80103.91,1.0,-0.12345,0.00011,13.96853]
[1778256099089,27.17,80103.06,1.0,-0.12355,0.00011,13.97593]
[1778256104124,27.17,80093.26,1.0,-0.12463,0.00011,14.05989]
[1778256106875,27.17,80090.55,1.0,-0.12493,0.00011,14.08311]
[1778256108338,27.17,80089.95,1.0,-0.125,0.00011,14.08828]
[1778256108357,27.17,80077.28,1.0,-0.12641,0.00011,14.19652]
[1778256110447,27.17,80078.87,1.0,-0.12623,0.00011,14.18273]
[1778256110464,27.17,80078.87,1.0,-0.12623,0.00011,14.18273]
[1778256111172,27.17,80085.15,1.0,-0.12553,0.00011,14.12903]
[1778256116207,27.17,80090.74,1.0,-0.12491,0.00011,14.08158]
[1778256118382,27.17,80088.16,1.0,-0.1252,0.00011,14.10374]
[1778256118387,27.17,80088.16,1.0,-0.1252,0.00011,14.10374]
[1778256119352,27.17,80081.74,1.0,-0.12591,0.00011,14.15865]
[1778256119477,27.17,80081.74,1.0,-0.12591,0.00011,14.15865]
[1778256119487,27.17,80081.74,1.0,-0.12591,0.00011,14.15865]
[1778256120236,27.17,80081.74,1.0,-0.12591,0.00011,14.15865]
[1778256122781,27.17,80089.53,1.0,-0.12505,0.00011,14.09221]
[1778256122790,27.17,80089.53,1.0,-0.12505,0.00011,14.09221]
[1778256123258,27.17,80089.95,1.0,-0.125,0.00011,14.08872]
[1778256128292,27.17,80078.97,1.0,-0.12623,0.00011,14.18294]
[1778256131316,27.17,80063.45,1.0,-0.12797,0.00011,14.31638]
[1778256134698,27.18,80061.63,1.0,-0.12818,0.00011,14.33228]
[1778256135344,27.18,80060.42,1.0,-0.12832,0.00011,14.3427]
[1778256135808,27.18,80060.42,1.0,-0.12832,0.00011,14.3427]
[1778256141387,27.18,80055.8,1.0,-0.12884,0.00011,14.38215]
[1778256146422,27.18,80049.91,1.0,-0.12951,0.00011,14.43323]
[1778256151901,27.18,80044.26,1.0,-0.13014,0.00011,14.47851]
[1778256153121,27.18,80044.22,1.0,-0.13015,0.00011,14.47898]
[1778256153150,27.18,80044.22,1.0,-0.13015,0.00011,14.47898]
[1778256153162,27.18,80045.38,1.0,-0.13002,0.00011,14.46915]
[1778256154681,27.18,80031.21,1.0,-0.13164,0.00011,14.59106]
[1778256156745,27.18,80030.06,1.0,-0.13177,0.00011,14.60085]
[1778256156811,27.18,80029.54,1.0,-0.13183,0.00011,14.60533]
[1778256157465,27.18,80029.54,1.0,-0.13183,0.00011,14.60533]
[1778256157811,27.18,80029.54,1.0,-0.13183,0.00011,14.60533]
[1778256160761,27.18,80023.03,1.0,-0.13257,0.00012,14.66111]
[1778256163176,27.18,80019.37,1.0,-0.13299,0.00012,14.69221]
[1778256163489,27.18,80018.36,1.0,-0.13311,0.00012,14.70077]
[1778256168037,27.18,80001.37,1.0,-0.13509,0.00012,14.84756]
[1778256168388,27.18,79997.65,1.0,-0.13552,0.00012,14.87967]
[1778256170572,27.18,79997.05,1.0,-0.1356,0.00012,14.88518]
[1778256170576,27.18,79997.05,1.0,-0.1356,0.00012,14.88518]
[1778256170942,27.18,79997.05,1.0,-0.1356,0.00012,14.88518]
[1778256170983,27.18,79997.05,1.0,-0.1356,0.00012,14.88518]
[1778256171050,27.18,79997.05,1.0,-0.1356,0.00012,14.88518]
[1778256171279,27.18,80004.56,1.0,-0.13472,0.00012,14.82071]
[1778256173421,27.18,80020.55,1.0,-0.13286,0.00012,14.68244]
[1778256177641,27.18,80033.89,1.0,-0.13132,0.00011,14.56747]
[1778256182523,27.18,80032.55,1.0,-0.13148,0.00011,14.57938]
[1778256182748,27.18,80032.55,1.0,-0.13148,0.00011,14.57938]
[1778256182944,27.18,80029.95,1.0,-0.13178,0.00011,14.60176]
[1778256183543,27.18,80029.95,1.0,-0.13178,0.00011,14.60176]
[1778256183646,27.18,80029.95,1.0,-0.13178,0.00011,14.60176]
[1778256183687,27.18,80029.95,1.0,-0.13178,0.00011,14.60176]
[1778256184103,27.18,80029.95,1.0,-0.13178,0.00011,14.60176]
[1778256185295,27.18,80026.46,1.0,-0.13219,0.00012,14.63211]
[1778256185329,27.18,80026.46,1.0,-0.13219,0.00012,14.63211]
[1778256185462,27.18,80026.46,1.0,-0.13219,0.00012,14.63211]
[1778256185696,27.18,80022.64,1.0,-0.13263,0.00012,14.66494]
[1778256190732,27.18,80014.5,1.0,-0.13358,0.00012,14.73597]
[1778256193097,27.18,80013.06,1.0,-0.13375,0.00012,14.74854]
[1778256193319,27.18,80010.36,1.0,-0.13407,0.00012,14.7721]
[1778256194237,27.18,79999.4,1.0,-0.13535,0.00012,14.86711]
[1778256195716,27.18,79999.4,1.0,-0.13535,0.00012,14.86711]
[1778256197544,27.18,79992.39,1.0,-0.13618,0.00012,14.92827]
[1778256198184,27.18,79989.55,1.0,-0.13652,0.00012,14.95331]
[1778256198905,27.18,79989.55,1.0,-0.13652,0.00012,14.95331]
[1778256198922,27.18,79989.55,1.0,-0.13652,0.00012,14.95331]
[1778256199008,27.18,79989.22,1.0,-0.13657,0.00012,14.9564]
[1778256200039,27.18,79989.22,1.0,-0.13657,0.00012,14.9564]
[1778256200198,27.18,79989.22,1.0,-0.13657,0.00012,14.9564]
[1778256200282,27.18,79987.11,1.0,-0.13682,0.00012,14.97485]
[1778256203823,27.18,79999.48,1.0,-0.13537,0.00012,14.86876]
[1778256208984,27.19,79996.38,1.0,-0.13576,0.00012,14.89728]
[1778256209436,27.19,79996.38,1.0,-0.13576,0.00012,14.89728]
[1778256209491,27.19,79990.91,1.0,-0.13641,0.00012,14.94479]
[1778256209695,27.19,79990.91,1.0,-0.13641,0.00012,14.94479]
[1778256217925,27.19,79981.73,1.0,-0.13747,0.00012,15.0207]
[1778256219765,27.19,79980.13,1.0,-0.13766,0.00012,15.03454]
[1778256223162,27.19,79979.85,1.0,-0.13769,0.00012,15.03699]
[1778256226276,27.19,79980.92,1.0,-0.13757,0.00012,15.02772]
[1778256226750,27.19,79985.38,1.0,-0.13704,0.00012,14.9892]
[1778256229952,27.19,79987.05,1.0,-0.13684,0.00012,14.97489]
[1778256232024,27.19,80002.07,1.0,-0.13509,0.00012,14.84562]
[1778256237059,27.19,80001.2,1.0,-0.1352,0.00012,14.8542]
[1778256239025,27.19,80001.2,1.0,-0.1352,0.00012,14.8542]
[1778256239147,27.19,80001.2,1.0,-0.1352,0.00012,14.8542]
[1778256239317,27.19,80000.81,1.0,-0.13525,0.00012,14.85797]
[1778256240454,27.19,80000.81,1.0,-0.13525,0.00012,14.85797]
[1778256241091,27.19,80007.47,1.0,-0.13447,0.00012,14.80033]
[1778256246129,27.19,80006.82,1.0,-0.13456,0.00012,14.80694]
[1778256251157,27.2,80002.41,1.0,-0.13509,0.00012,14.84617]
[1778256253939,27.2,80002.07,1.0,-0.13514,0.00012,14.84958]
[1778256254052,27.2,80002.07,1.0,-0.13514,0.00012,14.84958]
[1778256254178,27.2,80003.58,1.0,-0.13497,0.00012,14.83681]
[1778256254593,27.2,80003.58,1.0,-0.13497,0.00012,14.83681]
[1778256256186,27.2,79997.78,1.0,-0.13565,0.00012,14.88702]
[1778256256243,27.2,79986.67,1.0,-0.13695,0.00012,14.98302]
[1778256256835,27.2,79986.67,1.0,-0.13695,0.00012,14.98302]
[1778256258327,27.2,79986.18,1.0,-0.13701,0.00012,14.98734]
[1778256259656,27.2,79986.87,1.0,-0.13693,0.00012,14.98156]
[1778256262486,27.2,79987.7,1.0,-0.13684,0.00012,14.9746]
[1778256262882,27.2,79986.94,1.0,-0.13693,0.00012,14.98127]
[1778256263241,27.2,79986.94,1.0,-0.13693,0.00012,14.98136]
[1778256268277,27.2,79988.58,1.0,-0.13674,0.00012,14.96755]
[1778256272101,27.2,79988.65,1.0,-0.13671,0.00012,14.96287]
[1778256272305,27.2,79988.82,1.0,-0.13669,0.00012,14.96145]
[1778256272730,27.2,79988.82,1.0,-0.13669,0.00012,14.96145]
[1778256272771,27.2,79988.82,1.0,-0.13669,0.00012,14.96145]
[1778256273252,27.2,79988.82,1.0,-0.13669,0.00012,14.96145]
[1778256273670,27.2,79992.97,1.0,-0.1362,0.00012,14.92571]
[1778256276046,27.2,79989.4,1.0,-0.13662,0.00012,14.95663]
[1778256276635,27.2,79989.4,1.0,-0.13662,0.00012,14.95666]
[1778256277175,27.2,79989.4,1.0,-0.13662,0.00012,14.95666]
[1778256280022,27.2,79997.97,1.0,-0.13562,0.00012,14.88303]
[1778256287411,27.2,79998.91,1.0,-0.13552,0.00012,14.87587]
[1778256291084,27.2,79998.8,1.0,-0.13554,0.00012,14.87717]
[1778256296472,27.2,79996.61,1.0,-0.1358,0.00012,14.89675]
[1778256300557,27.2,79996.77,1.0,-0.13579,0.00012,14.89567]
[1778256300924,27.2,79996.86,1.0,-0.13578,0.00012,14.895]
[1778256301331,27.2,79996.86,1.0,-0.13578,0.00012,14.895]
[1778256302983,27.2,80000.6,1.0,-0.13535,0.00012,14.86301]
[1778256303072,27.2,80000.6,1.0,-0.13535,0.00012,14.86301]
[1778256303525,27.2,79998.25,1.0,-0.13562,0.00012,14.88339]
[1778256305538,27.21,80018.52,1.0,-0.13327,0.00012,14.70939]
[1778256310570,27.21,80019.62,1.0,-0.13317,0.00012,14.70187]
[1778256312646,27.21,80022.18,1.0,-0.13288,0.00012,14.68071]
[1778256313591,27.21,80023.74,1.0,-0.13271,0.00012,14.66742]
[1778256313652,27.21,80023.74,1.0,-0.13271,0.00012,14.66742]
[1778256313669,27.21,80023.74,1.0,-0.13271,0.00012,14.66742]
[1778256314423,27.21,80023.74,1.0,-0.13271,0.00012,14.66742]
[1778256317521,27.21,80022.23,1.0,-0.13288,0.00012,14.68019]
[1778256317620,27.21,80020.85,1.0,-0.13304,0.00012,14.69218]
[1778256322657,27.21,80013.16,1.0,-0.13396,0.00012,14.7604]
[1778256327690,27.22,80012.4,1.0,-0.13407,0.00012,14.76872]
[1778256332726,27.22,80012.3,1.0,-0.13407,0.00012,14.76729]
[1778256332947,27.22,80012.3,1.0,-0.13407,0.00012,14.76729]
[1778256336657,27.22,80018.08,1.0,-0.13341,0.00012,14.71808]
[1778256336662,27.22,80018.08,1.0,-0.13341,0.00012,14.71808]
[1778256336755,27.22,80017.68,1.0,-0.13346,0.00012,14.72163]
[1778256338627,27.22,80016.84,1.0,-0.13356,0.00012,14.72896]
[1778256338648,27.22,80016.84,1.0,-0.13356,0.00012,14.72896]
[1778256338768,27.22,80015.94,1.0,-0.13366,0.00012,14.7368]
[1778256342908,27.22,80008.66,1.0,-0.13453,0.00012,14.80073]
[1778256343138,27.22,80008.66,1.0,-0.13453,0.00012,14.80073]
[1778256343316,27.22,80008.66,1.0,-0.13453,0.00012,14.80073]
[1778256343336,27.22,80005.23,1.0,-0.13493,0.00012,14.83095]
[1778256345761,27.22,79990.43,1.0,-0.13668,0.00012,14.95896]
[1778256350856,27.22,79996.18,1.0,-0.13601,0.00012,14.91025]
[1778256355264,27.23,79997.33,1.0,-0.13588,0.00012,14.90096]
[1778256355302,27.23,79997.33,1.0,-0.13588,0.00012,14.90096]
[1778256355671,27.23,79997.33,1.0,-0.13588,0.00012,14.90096]
[1778256355780,27.23,80000.77,1.0,-0.13549,0.00012,14.87175]
[1778256356005,27.23,80000.77,1.0,-0.13549,0.00012,14.87175]
[1778256356509,27.23,80000.77,1.0,-0.13549,0.00012,14.87175]
[1778256356656,27.23,80000.77,1.0,-0.13549,0.00012,14.87175]
[1778256356678,27.23,80028.47,1.0,-0.13227,0.00012,14.63346]
[1778256356940,27.23,80028.47,1.0,-0.13227,0.00012,14.63346]
[1778256357053,27.23,80028.47,1.0,-0.13227,0.00012,14.63346]
[1778256357768,27.23,80028.47,1.0,-0.13227,0.00012,14.63346]
[1778256357700,27.23,80065.65,1.0,-0.12804,0.00011,14.31419]
[1778256357883,27.23,80065.65,1.0,-0.12804,0.00011,14.31419]
[1778256358011,27.23,80065.65,1.0,-0.12804,0.00011,14.31419]
[1778256358622,27.23,80071.69,1.0,-0.12736,0.00011,14.26255]
[1778256359522,27.23,80071.69,1.0,-0.12736,0.00011,14.26255]
[1778256359616,27.23,80061.31,1.0,-0.12853,0.00011,14.3518]
[1778256362944,27.23,80048.09,1.0,-0.13004,0.00011,14.46574]
[1778256364456,27.23,80048.09,1.0,-0.13004,0.00011,14.46574]
[1778256365859,27.23,80045.48,1.0,-0.13034,0.00011,14.48825]
[1778256365969,27.23,80045.36,1.0,-0.13035,0.00011,14.48934]
[1778256367171,27.23,80045.36,1.0,-0.13035,0.00011,14.48934]
[1778256368569,27.23,80038.74,1.0,-0.13111,0.00011,14.5462]
[1778256370135,27.23,80039.42,1.0,-0.13103,0.00011,14.54033]
[1778256370237,27.23,80035.77,1.0,-0.13145,0.00011,14.57163]
[1778256371481,27.23,80035.77,1.0,-0.13145,0.00011,14.57163]
[1778256371532,27.23,80035.36,1.0,-0.13149,0.00011,14.575]
[1778256372513,27.23,80035.36,1.0,-0.13149,0.00011,14.575]
[1778256372562,27.23,80035.36,1.0,-0.13149,0.00011,14.57491]
[1778256373010,27.23,80035.36,1.0,-0.13149,0.00011,14.57491]
[1778256373505,27.23,80035.36,1.0,-0.13149,0.00011,14.57491]
[1778256379065,27.23,80035.34,1.0,-0.13148,0.00011,14.57446]
[1778256379834,27.23,80035.34,1.0,-0.13148,0.00011,14.57446]
[1778256379953,27.23,80035.34,1.0,-0.13148,0.00011,14.57446]
[1778256381764,27.23,80022.4,1.0,-0.13298,0.00012,14.68587]
[1778256385577,27.23,80022.6,1.0,-0.13295,0.00012,14.68395]
[1778256385842,27.23,80027.99,1.0,-0.13233,0.00012,14.63773]
[1778256391149,27.23,80021.28,1.0,-0.13308,0.00012,14.69159]
[1778256392581,27.23,80021.28,1.0,-0.13308,0.00012,14.69159]
[1778256392656,27.23,80021.28,1.0,-0.13308,0.00012,14.69159]
[1778256392692,27.23,80021.28,1.0,-0.13308,0.00012,14.69159]
[1778256393743,27.23,80021.53,1.0,-0.13305,0.00012,14.68958]
[1778256396191,27.23,80037.38,1.0,-0.13123,0.00011,14.55309]
[1778256397656,27.23,80037.38,1.0,-0.13123,0.00011,14.55309]
[1778256397701,27.23,80037.38,1.0,-0.13123,0.00011,14.55309]
[1778256397761,27.23,80037.38,1.0,-0.13123,0.00011,14.55309]
[1778256397794,27.23,80043.23,1.0,-0.13056,0.00011,14.50277]
[1778256398115,27.23,80043.23,1.0,-0.13056,0.00011,14.50277]
[1778256398269,27.23,80043.23,1.0,-0.13056,0.00011,14.50277]
[1778256402122,27.23,80054.71,1.0,-0.12925,0.00011,14.40458]
[1778256404252,27.23,80055.35,1.0,-0.12919,0.00011,14.39938]
[1778256406319,27.23,80051.34,1.0,-0.12964,0.00011,14.43394]
[1778256406343,27.23,80051.23,1.0,-0.12966,0.00011,14.43495]
[1778256411599,27.23,80052.29,1.0,-0.12954,0.00011,14.42611]
[1778256417695,27.23,80049.38,1.0,-0.12987,0.00011,14.45137]
[1778256418867,27.23,80046.21,1.0,-0.13023,0.00011,14.4786]
[1778256419354,27.23,80046.62,1.0,-0.13019,0.00011,14.47509]
[1778256420677,27.23,80046.62,1.0,-0.13019,0.00011,14.47509]
[1778256420771,27.23,80046.48,1.0,-0.1302,0.00011,14.47631]
[1778256420888,27.23,80046.48,1.0,-0.1302,0.00011,14.47631]
[1778256422770,27.23,80046.48,1.0,-0.1302,0.00011,14.47631]
[1778256422783,27.23,80046.48,1.0,-0.1302,0.00011,14.47631]
[1778256422800,27.23,80059.34,1.0,-0.12875,0.00011,14.36626]
[1778256428418,27.23,80058.76,1.0,-0.12882,0.00011,14.37195]
[1778256430321,27.23,80058.99,1.0,-0.1288,0.00011,14.37009]
[1778256430355,27.23,80058.99,1.0,-0.1288,0.00011,14.37009]
[1778256430462,27.23,80058.99,1.0,-0.1288,0.00011,14.37009]
[1778256430666,27.23,80054.38,1.0,-0.12932,0.00011,14.40967]
[1778256432148,27.23,80054.38,1.0,-0.12932,0.00011,14.40974]
[1778256432346,27.23,80054.38,1.0,-0.12932,0.00011,14.40974]
[1778256432375,27.23,80054.38,1.0,-0.12932,0.00011,14.40974]
[1778256433528,27.23,80047.93,1.0,-0.13005,0.00011,14.46504]
[1778256434518,27.23,80041.2,1.0,-0.13082,0.00011,14.52271]
[1778256434528,27.23,80041.2,1.0,-0.13082,0.00011,14.52271]
[1778256435095,27.23,80038.38,1.0,-0.13114,0.00011,14.54681]
[1778256440506,27.23,80029.57,1.0,-0.13216,0.00011,14.62292]
[1778256442604,27.23,80022.04,1.0,-0.13303,0.00012,14.68774]
[1778256444152,27.23,80019.5,1.0,-0.13332,0.00012,14.70962]
[1778256444963,27.23,80019.5,1.0,-0.13332,0.00012,14.70929]
[1778256445336,27.23,80019.5,1.0,-0.13332,0.00012,14.70929]
[1778256446638,27.23,80016.55,1.0,-0.13365,0.00012,14.73433]
[1778256446640,27.23,80016.55,1.0,-0.13365,0.00012,14.73433]
[1778256446642,27.23,80006.87,1.0,-0.13478,0.00012,14.8176]
[1778256451690,27.23,80000.06,1.0,-0.13555,0.00012,14.87256]
[1778256457626,27.23,80000.2,1.0,-0.13555,0.00012,14.87254]
[1778256462715,27.23,79997.36,1.0,-0.13588,0.00012,14.89702]
[1778256462736,27.23,79988.86,1.0,-0.13689,0.00012,14.97045]
[1778256468704,27.23,79982.91,1.0,-0.13759,0.00012,15.02206]
[1778256472814,27.23,79986.74,1.0,-0.13714,0.00012,14.98914]
[1778256472904,27.23,79986.74,1.0,-0.13714,0.00012,14.98914]
[1778256473115,27.23,79989.61,1.0,-0.1368,0.00012,14.96458]
[1778256473154,27.23,79989.61,1.0,-0.1368,0.00012,14.96458]
[1778256473742,27.23,79989.56,1.0,-0.13681,0.00012,14.96501]
[1778256478778,27.24,79997.34,1.0,-0.13591,0.00012,14.89903]
[1778256481217,27.24,79997.96,1.0,-0.13584,0.00012,14.89388]
[1778256481800,27.24,79998.88,1.0,-0.13574,0.00012,14.88641]
[1778256486834,27.24,80002.02,1.0,-0.13537,0.00012,14.85904]
[1778256491517,27.24,80000.41,1.0,-0.13555,0.00012,14.87273]
[1778256491869,27.24,79997.42,1.0,-0.1359,0.00012,14.89839]
[1778256495351,27.24,79988.51,1.0,-0.13696,0.00012,14.97578]
[1778256495898,27.24,79988.66,1.0,-0.13694,0.00012,14.97466]
[1778256498609,27.24,79988.22,1.0,-0.137,0.00012,14.97881]
[1778256498919,27.24,79990.25,1.0,-0.13676,0.00012,14.96112]
[1778256498983,27.24,79990.25,1.0,-0.13676,0.00012,14.96112]
[1778256499218,27.24,79990.25,1.0,-0.13676,0.00012,14.96112]
[1778256499926,27.24,79994.18,1.0,-0.13629,0.00012,14.9271]
[1778256500776,27.24,79994.18,1.0,-0.13629,0.00012,14.9271]
[1778256505969,27.24,79998.3,1.0,-0.13581,0.00012,14.8913]
[1778256511002,27.24,79998.3,1.0,-0.13577,0.00012,14.88676]
[1778256512667,27.24,79998.3,1.0,-0.13577,0.00012,14.88676]
[1778256512673,27.24,79998.3,1.0,-0.13577,0.00012,14.88676]
[1778256512697,27.24,79998.83,1.0,-0.13571,0.00012,14.88214]
[1778256513981,27.24,79995.26,1.0,-0.13613,0.00012,14.91285]
[1778256514740,27.24,79995.26,1.0,-0.13613,0.00012,14.91285]
[1778256514989,27.24,79990.4,1.0,-0.1367,0.00012,14.95469]
[1778256514996,27.24,79990.4,1.0,-0.1367,0.00012,14.95469]
[1778256515411,27.24,79990.4,1.0,-0.1367,0.00012,14.95469]
[1778256515463,27.24,79990.4,1.0,-0.1367,0.00012,14.95469]
[1778256515564,27.24,79989.75,1.0,-0.13677,0.00012,14.96022]
[1778256516111,27.24,79989.75,1.0,-0.13677,0.00012,14.96022]
[1778256517006,27.24,79990.09,1.0,-0.13673,0.00012,14.95715]
[1778256518905,27.24,79992.77,1.0,-0.13641,0.00012,14.93391]
[1778256522823,27.23,79996.36,1.0,-0.13599,0.00012,14.90252]
[1778256525231,27.23,79992.85,1.0,-0.13639,0.00012,14.93253]
[1778256525498,27.23,79992.85,1.0,-0.13639,0.00012,14.93253]
[1778256531153,27.23,79996.34,1.0,-0.13598,0.00012,14.90181]
[1778256533932,27.23,79996.39,1.0,-0.13597,0.00012,14.90133]
[1778256533955,27.23,79996.39,1.0,-0.13597,0.00012,14.90133]
[1778256534447,27.23,79996.11,1.0,-0.136,0.00012,14.90369]
[1778256534981,27.23,79996.11,1.0,-0.136,0.00012,14.90369]
[1778256534459,27.23,79990.14,1.0,-0.1367,0.00012,14.95509]
[1778256536244,27.23,79990.14,1.0,-0.1367,0.00012,14.95503]
[1778256536513,27.23,79990.14,1.0,-0.1367,0.00012,14.95503]
[1778256536988,27.23,79990.14,1.0,-0.1367,0.00012,14.95503]
[1778256537082,27.23,79983.76,1.0,-0.13746,0.00012,15.01028]
[1778256542706,27.23,79985.36,1.0,-0.13728,0.00012,14.99717]
[1778256542918,27.23,79985.36,1.0,-0.13728,0.00012,14.99717]
[1778256543668,27.23,79990.85,1.0,-0.13663,0.00012,14.9501]
[1778256544516,27.23,79988.23,1.0,-0.13694,0.00012,14.97268]
[1778256550286,27.24,79982.44,1.0,-0.13764,0.00012,15.02345]
[1778256552280,27.24,79982.55,1.0,-0.13763,0.00012,15.02257]
[1778256556345,27.24,79983.21,1.0,-0.13755,0.00012,15.01716]
[1778256558397,27.24,79984.87,1.0,-0.13736,0.00012,15.00299]
[1778256561528,27.24,79982.91,1.0,-0.13759,0.00012,15.02014]
[1778256566241,27.24,79987.97,1.0,-0.137,0.00012,14.97684]
[1778256566679,27.24,79987.97,1.0,-0.137,0.00012,14.97684]
[1778256566685,27.24,79987.97,1.0,-0.137,0.00012,14.97684]
[1778256566779,27.24,79987.79,1.0,-0.13702,0.00012,14.97849]
[1778256572440,27.24,79986.24,1.0,-0.13718,0.00012,14.98819]
[1778256576682,27.24,79988.06,1.0,-0.13697,0.00012,14.97283]
[1778256576783,27.24,79987.89,1.0,-0.13699,0.00012,14.97443]
[1778256577495,27.24,79987.89,1.0,-0.13699,0.00012,14.97443]
[1778256578016,27.24,79987.89,1.0,-0.13699,0.00012,14.97443]
[1778256577585,27.24,79987.09,1.0,-0.13709,0.00012,14.98145]
[1778256578537,27.24,79987.09,1.0,-0.13709,0.00012,14.98145]
[1778256578590,27.24,79986.01,1.0,-0.13722,0.00012,14.99089]
[1778256579123,27.24,79986.01,1.0,-0.13722,0.00012,14.99089]
[1778256579494,27.24,79986.01,1.0,-0.13722,0.00012,14.991]
[1778256585639,27.24,79980.57,1.0,-0.13787,0.00012,15.03811]
[1778256590730,27.24,79983.2,1.0,-0.13756,0.00012,15.01553]
[1778256595874,27.24,79984.02,1.0,-0.13746,0.00012,15.00866]
[1778256601750,27.24,79984.44,1.0,-0.13742,0.00012,15.00537]
[1778256604807,27.24,79983.38,1.0,-0.13754,0.00012,15.01457]
[1778256604911,27.24,79988.65,1.0,-0.13692,0.00012,14.96915]
[1778256612826,27.24,79991.47,1.0,-0.1366,0.00012,14.94561]
[1778256613450,27.24,79991.47,1.0,-0.1366,0.00012,14.94561]
[1778256613508,27.24,79991.5,1.0,-0.1366,0.00012,14.94546]
[1778256618552,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620168,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620210,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620242,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620247,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620282,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620696,27.24,79991.61,1.0,-0.13659,0.00012,14.94503]
[1778256620884,27.24,79991.26,1.0,-0.13663,0.00012,14.94824]
[1778256621438,27.24,79991.26,1.0,-0.13663,0.00012,14.94824]
[1778256621457,27.24,79991.26,1.0,-0.13663,0.00012,14.94824]
[1778256622531,27.24,79998.93,1.0,-0.13574,0.00012,14.88228]
[1778256623089,27.24,79998.93,1.0,-0.13574,0.00012,14.88228]
[1778256623446,27.24,80003.02,1.0,-0.13525,0.00012,14.84692]
[1778256623559,27.24,80003.02,1.0,-0.13525,0.00012,14.84692]
[1778256623590,27.24,80003.02,1.0,-0.13525,0.00012,14.84692]
[1778256627159,27.24,80015.81,1.0,-0.13376,0.00012,14.73619]
[1778256627700,27.24,80015.81,1.0,-0.13376,0.00012,14.73619]
[1778256627717,27.24,80015.81,1.0,-0.13376,0.00012,14.73619]
[1778256629596,27.24,80014.33,1.0,-0.13393,0.00012,14.74903]
[1778256629907,27.24,80014.33,1.0,-0.13393,0.00012,14.74903]
[1778256630011,27.24,80014.33,1.0,-0.13393,0.00012,14.74903]
[1778256630767,27.24,80022.95,1.0,-0.13293,0.00012,14.675]
[1778256630953,27.24,80022.95,1.0,-0.13293,0.00012,14.67507]
[1778256632426,27.24,80030.18,1.0,-0.13207,0.00011,14.60855]
[1778256632968,27.24,80028.85,1.0,-0.13222,0.00012,14.61985]
[1778256633789,27.24,80028.85,1.0,-0.13222,0.00012,14.61985]
[1778256634904,27.24,80028.28,1.0,-0.13228,0.00012,14.62449]
[1778256635005,27.24,80025.04,1.0,-0.13265,0.00012,14.65218]
[1778256635617,27.24,80025.04,1.0,-0.13265,0.00012,14.65218]
[1778256635989,27.24,80025.04,1.0,-0.13265,0.00012,14.65218]
[1778256636410,27.24,80025.04,1.0,-0.13265,0.00012,14.65218]
[1778256637951,27.24,80022.85,1.0,-0.1329,0.00012,14.67081]
[1778256640189,27.24,80013.11,1.0,-0.13402,0.00012,14.75342]
[1778256640824,27.24,80013.11,1.0,-0.13402,0.00012,14.75342]
[1778256643629,27.24,80009.43,1.0,-0.13443,0.00012,14.78409]
[1778256644046,27.24,80008.95,1.0,-0.13448,0.00012,14.78786]
[1778256644415,27.24,80008.95,1.0,-0.13448,0.00012,14.78786]
[1778256645054,27.24,80009.31,1.0,-0.13444,0.00012,14.78441]
[1778256650089,27.23,80009.37,1.0,-0.13441,0.00012,14.78216]
[1778256655130,27.23,80006.85,1.0,-0.1347,0.00012,14.80371]
[1778256658404,27.23,80006.27,1.0,-0.13476,0.00012,14.80859]
[1778256659955,27.23,79998.21,1.0,-0.13571,0.00012,14.87795]
[1778256665930,27.23,79985.24,1.0,-0.13722,0.00012,14.98861]
[1778256668376,27.23,79986.12,1.0,-0.1371,0.00012,14.98022]
[1778256668875,27.23,79986.12,1.0,-0.1371,0.00012,14.98022]
[1778256669456,27.23,79985.11,1.0,-0.13722,0.00012,14.98868]
[1778256669557,27.23,79979.05,1.0,-0.13793,0.00012,15.0407]
[1778256670306,27.23,79979.05,1.0,-0.13793,0.00012,15.0407]
[1778256670777,27.23,79979.05,1.0,-0.13793,0.00012,15.0407]
[1778256670830,27.23,79975.68,1.0,-0.13833,0.00012,15.06952]
[1778256672630,27.23,79975.13,1.0,-0.13839,0.00012,15.07393]
[1778256672728,27.23,79973.09,1.0,-0.13863,0.00012,15.09116]
[1778256673880,27.23,79973.09,1.0,-0.13863,0.00012,15.09116]
[1778256673981,27.23,79963.34,1.0,-0.13978,0.00012,15.17498]
[1778256679295,27.23,79959.07,1.0,-0.14027,0.00012,15.20978]
[1778256681513,27.22,79958.91,1.0,-0.14028,0.00012,15.21095]
[1778256682746,27.22,79957.6,1.0,-0.14044,0.00012,15.22205]
[1778256682841,27.22,79957.6,1.0,-0.14044,0.00012,15.22205]
[1778256683008,27.22,79956.7,1.0,-0.14054,0.00012,15.22962]
[1778256687376,27.22,79966.38,1.0,-0.13936,0.00012,15.14415]
[1778256691348,27.22,79974.72,1.0,-0.1383,0.00012,15.06563]
[1778256696434,27.21,79985.76,1.0,-0.13697,0.00012,14.96831]
[1778256696498,27.21,79985.76,1.0,-0.13697,0.00012,14.96831]
[1778256699344,27.21,79986.04,1.0,-0.13692,0.00012,14.96435]
[1778256699883,27.21,79991.79,1.0,-0.13623,0.00012,14.91425]
[1778256704748,27.21,79997.45,1.0,-0.13554,0.00012,14.86374]
[1778256709883,27.21,80006.62,1.0,-0.13445,0.00012,14.78319]
[1778256715134,27.2,80003.14,1.0,-0.13484,0.00012,14.81177]
[1778256720283,27.2,79994.72,1.0,-0.1358,0.00012,14.8823]
[1778256725624,27.2,79993.5,1.0,-0.13591,0.00012,14.89058]
[1778256727425,27.2,79994.21,1.0,-0.13582,0.00012,14.88408]
[1778256727464,27.2,79994.21,1.0,-0.13582,0.00012,14.88408]
[1778256727528,27.2,79994.21,1.0,-0.13582,0.00012,14.88408]
[1778256728238,27.2,79999.35,1.0,-0.13521,0.00012,14.83901]
[1778256730210,27.2,79999.35,1.0,-0.13521,0.00012,14.83901]
[1778256730248,27.2,80004.74,1.0,-0.13457,0.00012,14.79197]
[1778256733127,27.19,80006.46,1.0,-0.13437,0.00012,14.77691]
[1778256733302,27.19,80006.53,1.0,-0.13435,0.00012,14.77585]
[1778256733867,27.19,79994.3,1.0,-0.13579,0.00012,14.8813]
[1778256735959,27.19,79994.3,1.0,-0.13578,0.00012,14.88108]
[1778256735997,27.19,79978.93,1.0,-0.13759,0.00012,15.0134]
[1778256737584,27.19,79981.62,1.0,-0.13727,0.00012,14.98967]
[1778256737899,27.19,79987.32,1.0,-0.13658,0.00012,14.93988]
[1778256743755,27.19,79994.95,1.0,-0.13565,0.00012,14.87148]
[1778256748784,27.18,79998.1,1.0,-0.13526,0.00012,14.84256]
[1778256753820,27.18,79996.86,1.0,-0.13535,0.00012,14.84744]
[1778256758855,27.18,79992.58,1.0,-0.13584,0.00012,14.8828]
[1778256763892,27.18,79992.88,1.0,-0.13578,0.00012,14.87849]
[1778256768928,27.18,79998.95,1.0,-0.13505,0.00012,14.82461]
[1778256773325,27.17,80002.04,1.0,-0.13467,0.00012,14.79693]
[1778256776427,27.17,79996.29,1.0,-0.13533,0.00012,14.8457]
[1778256776563,27.17,79996.29,1.0,-0.13533,0.00012,14.8457]
[1778256778132,27.17,79995.64,1.0,-0.1354,0.00012,14.85099]
[1778256778835,27.17,79993.09,1.0,-0.13569,0.00012,14.87234]
[1778256778920,27.17,79993.09,1.0,-0.13569,0.00012,14.87234]
[1778256778998,27.17,79992.7,1.0,-0.13574,0.00012,14.87571]
[1778256779450,27.17,79992.7,1.0,-0.13574,0.00012,14.87571]
[1778256779927,27.17,79992.7,1.0,-0.13574,0.00012,14.87571]
[1778256781444,27.17,79986.19,1.0,-0.1365,0.00012,14.93124]
[1778256781778,27.17,79986.19,1.0,-0.1365,0.00012,14.93124]
[1778256784638,27.17,79978.74,1.0,-0.13737,0.00012,14.99464]
[1778256790076,27.16,79964.43,1.0,-0.13904,0.00012,15.11634]
[1778256791751,27.16,79964.46,1.0,-0.13903,0.00012,15.11574]
[1778256794302,27.16,79965.2,1.0,-0.13893,0.00012,15.10864]
[1778256795850,27.16,79965.33,1.0,-0.13891,0.00012,15.10683]
[1778256796118,27.16,79964.56,1.0,-0.139,0.00012,15.11315]
[1778256798224,27.16,79963.21,1.0,-0.13915,0.00012,15.12449]
[1778256798245,27.16,79963.21,1.0,-0.13915,0.00012,15.12449]
[1778256798325,27.16,79968.18,1.0,-0.13855,0.00012,15.08075]
[1778256801933,27.16,79969.05,1.0,-0.13844,0.00012,15.07235]
[1778256802007,27.16,79969.05,1.0,-0.13844,0.00012,15.07235]
[1778256803821,27.16,79973.8,1.0,-0.13786,0.00012,15.03043]
[1778256804037,27.16,79973.8,1.0,-0.13786,0.00012,15.03043]
[1778256809209,27.15,79972.65,1.0,-0.13795,0.00012,15.0372]
[1778256814247,27.15,79966.14,1.0,-0.13868,0.00012,15.08777]
[1778256819280,27.15,79967.18,1.0,-0.13854,0.00012,15.07749]
[1778256821897,27.15,79968.29,1.0,-0.1384,0.00012,15.06745]
[1778256822303,27.15,79965.07,1.0,-0.13878,0.00012,15.09533]
[1778256824317,27.15,79962.07,1.0,-0.13913,0.00012,15.12087]
[1778256825322,27.15,79962.19,1.0,-0.13911,0.00012,15.11923]
[1778256827592,27.14,79965.7,1.0,-0.13868,0.00012,15.0876]
[1778256833377,27.14,79961.79,1.0,-0.13911,0.00012,15.11914]
[1778256838415,27.14,79956.79,1.0,-0.13969,0.00012,15.16078]
[1778256840050,27.14,79956.69,1.0,-0.13969,0.00012,15.16127]
[1778256840426,27.14,79956.29,1.0,-0.13974,0.00012,15.16435]
[1778256845462,27.13,79955.67,1.0,-0.13978,0.00012,15.1677]
[1778256849986,27.13,79953.13,1.0,-0.14007,0.00012,15.18845]
[1778256851348,27.13,79952.96,1.0,-0.14009,0.00012,15.18948]
[1778256856539,27.13,79946.7,1.0,-0.1408,0.00012,15.24039]
[1778256859453,27.12,79946.99,1.0,-0.14075,0.00012,15.2368]
[1778256865730,27.12,79953.87,1.0,-0.13987,0.00012,15.17395]
[1778256866049,27.12,79953.56,1.0,-0.13991,0.00012,15.17617]
[1778256867378,27.12,79953.56,1.0,-0.13991,0.00012,15.17617]
[1778256868870,27.12,79959.7,1.0,-0.13916,0.00012,15.12196]
[1778256874666,27.11,79962.93,1.0,-0.13871,0.00012,15.08753]
[1778256879731,27.11,79955.13,1.0,-0.13962,0.00012,15.15349]
[1778256884737,27.11,79958.74,1.0,-0.13916,0.00012,15.12028]
[1778256889772,27.1,79959.34,1.0,-0.13907,0.00012,15.11334]
[1778256894807,27.1,79958.93,1.0,-0.13909,0.00012,15.11519]
[1778256895827,27.1,79958.93,1.0,-0.13909,0.00012,15.11519]
[1778256898521,27.1,79955.67,1.0,-0.13947,0.00012,15.14246]
[1778256898528,27.1,79955.67,1.0,-0.13947,0.00012,15.14246]
[1778256898835,27.1,79953.78,1.0,-0.13969,0.00012,15.15849]
[1778256903872,27.1,79947.28,1.0,-0.14044,0.00012,15.21268]
[1778256908910,27.09,79948.32,1.0,-0.14029,0.00012,15.2012]
[1778256911209,27.09,79948.62,1.0,-0.14024,0.00012,15.1981]
[1778256912088,27.09,79949.21,1.0,-0.14016,0.00012,15.19198]
[1778256917975,27.09,79949.8,1.0,-0.14005,0.00012,15.18383]
[1778256923175,27.08,79949.74,1.0,-0.14003,0.00012,15.1823]
[1778256926936,27.08,79953.34,1.0,-0.13956,0.00012,15.14902]
[1778256927441,27.08,79953.44,1.0,-0.13954,0.00012,15.1472]
[1778256929174,27.08,79955.31,1.0,-0.13931,0.00012,15.13049]
[1778256929411,27.08,79955.31,1.0,-0.13931,0.00012,15.13049]
[1778256929512,27.08,79955.93,1.0,-0.13923,0.00012,15.12466]
[1778256930723,27.08,79955.93,1.0,-0.13923,0.00012,15.12466]
[1778256936100,27.07,79962.67,1.0,-0.13837,0.00012,15.06034]
[1778256937313,27.07,79962.67,1.0,-0.13837,0.00012,15.06034]
[1778256937331,27.07,79962.67,1.0,-0.13837,0.00012,15.06034]
[1778256942721,27.07,79964.42,1.0,-0.13813,0.00012,15.04312]
[1778256948184,27.07,79965.77,1.0,-0.13795,0.00012,15.02967]
[1778256953231,27.07,79964.61,1.0,-0.13807,0.00012,15.03843]
[1778256958254,27.06,79963.12,1.0,-0.13823,0.00012,15.05013]
[1778256962283,27.06,79962.72,1.0,-0.13827,0.00012,15.05289]
[1778256968330,27.06,79955.12,1.0,-0.13915,0.00012,15.11648]
[1778256973361,27.06,79953.91,1.0,-0.13927,0.00012,15.12548]
[1778256977751,27.05,79951.55,1.0,-0.13954,0.00012,15.14463]
[1778256977873,27.05,79951.55,1.0,-0.13954,0.00012,15.14463]
[1778256978697,27.05,79950.93,1.0,-0.13961,0.00012,15.14966]
[1778256979065,27.05,79950.93,1.0,-0.13961,0.00012,15.14966]
[1778256984437,27.05,79948.58,1.0,-0.13986,0.00012,15.16776]
[1778256985858,27.05,79948.48,1.0,-0.13986,0.00012,15.16823]
[1778256987394,27.05,79948.95,1.0,-0.1398,0.00012,15.16373]
[1778256987480,27.05,79947.77,1.0,-0.13994,0.00012,15.17359]
[1778256989369,27.05,79947.77,1.0,-0.13994,0.00012,15.17352]
[1778256989473,27.05,79948.76,1.0,-0.13982,0.00012,15.16482]
[1778256994508,27.05,79946.48,1.0,-0.14005,0.00012,15.17961]
[1778256999542,27.04,79945.09,1.0,-0.14019,0.00012,15.18944]
[1778257001731,27.04,79943.76,1.0,-0.14035,0.00012,15.20076]
[1778257004171,27.04,79934.59,1.0,-0.14145,0.00012,15.2803]
[1778257004179,27.04,79934.59,1.0,-0.14145,0.00012,15.2803]
[1778257004578,27.04,79927.5,1.0,-0.14231,0.00012,15.34183]
[1778257005585,27.04,79914.71,1.0,-0.14388,0.00012,15.45299]
[1778257007441,27.04,79912.28,1.0,-0.14417,0.00012,15.47369]
[1778257007598,27.04,79910.41,1.0,-0.14439,0.00012,15.48949]
[1778257007937,27.04,79910.41,1.0,-0.14439,0.00012,15.48949]
[1778257008605,27.04,79911.0,1.0,-0.14431,0.00012,15.48381]
[1778257011069,27.04,79911.0,1.0,-0.14431,0.00012,15.48381]
[1778257011077,27.04,79911.0,1.0,-0.14431,0.00012,15.48381]
[1778257011169,27.04,79912.64,1.0,-0.1441,0.00012,15.46843]
[1778257013640,27.04,79924.38,1.0,-0.14264,0.00012,15.36487]
[1778257017982,27.03,79925.99,1.0,-0.14242,0.00012,15.34965]
[1778257021727,27.03,79937.72,1.0,-0.14097,0.00012,15.24572]
[1778257022617,27.03,79938.04,1.0,-0.14093,0.00012,15.24269]
[1778257025679,27.03,79940.97,1.0,-0.14057,0.00012,15.21675]
[1778257026158,27.03,79940.86,1.0,-0.14058,0.00012,15.21752]
[1778257031448,27.03,79939.86,1.0,-0.14069,0.00012,15.22513]
[1778257031987,27.03,79939.86,1.0,-0.14069,0.00012,15.22513]
[1778257033350,27.03,79939.69,1.0,-0.14071,0.00012,15.22661]
[1778257036036,27.03,79945.25,1.0,-0.14003,0.00012,15.17769]
[1778257036278,27.03,79945.25,1.0,-0.14003,0.00012,15.17769]
[1778257041171,27.03,79949.98,1.0,-0.13945,0.00012,15.13593]
[1778257041621,27.03,79952.32,1.0,-0.13917,0.00012,15.11539]
[1778257047880,27.02,79956.81,1.0,-0.13859,0.00012,15.07393]
[1778257052915,27.02,79958.23,1.0,-0.13838,0.00012,15.05603]
[1778257058278,27.02,79958.58,1.0,-0.13833,0.00012,15.05282]
[1778257062077,27.02,79958.68,1.0,-0.13832,0.00012,15.0517]
[1778257062092,27.02,79958.68,1.0,-0.13832,0.00012,15.0517]
[1778257062660,27.02,79958.68,1.0,-0.13832,0.00012,15.0517]
[1778257062668,27.02,79961.39,1.0,-0.13799,0.00012,15.02812]
[1778257062810,27.02,79961.39,1.0,-0.13799,0.00012,15.02812]
[1778257063209,27.02,79961.39,1.0,-0.13799,0.00012,15.02812]
[1778257063228,27.02,79970.45,1.0,-0.13691,0.00012,14.94929]
[1778257064199,27.02,79970.45,1.0,-0.13691,0.00012,14.94929]
[1778257064243,27.02,79983.66,1.0,-0.13534,0.00012,14.83418]
[1778257065638,27.02,79983.66,1.0,-0.13534,0.00012,14.83418]
[1778257065652,27.02,79983.6,1.0,-0.13534,0.00012,14.83402]
[1778257067335,27.02,79982.19,1.0,-0.1355,0.00012,14.84584]
[1778257067362,27.02,79982.19,1.0,-0.1355,0.00012,14.84584]
[1778257067418,27.02,79981.27,1.0,-0.13561,0.00012,14.85383]
[1778257068551,27.02,79981.27,1.0,-0.13561,0.00012,14.85383]
[1778257068569,27.02,79981.84,1.0,-0.13553,0.00012,14.84846]
[1778257070045,27.02,79992.93,1.0,-0.13422,0.00012,14.75138]
[1778257072485,27.02,79997.79,1.0,-0.13364,0.00012,14.70896]
[1778257078109,27.01,80001.41,1.0,-0.13319,0.00012,14.67509]
[1778257083140,27.01,79998.95,1.0,-0.13344,0.00012,14.69394]
[1778257088175,27.0,79994.05,1.0,-0.13398,0.00012,14.73397]
[1778257092212,27.0,79986.26,1.0,-0.13489,0.00012,14.80105]
[1778257092224,27.0,79982.67,1.0,-0.13531,0.00012,14.83202]
[1778257096587,27.0,79970.14,1.0,-0.13678,0.00012,14.9395]
[1778257099635,27.0,79966.53,1.0,-0.1372,0.00012,14.97055]
[1778257100260,27.0,79964.25,1.0,-0.13747,0.00012,14.98954]
[1778257106301,26.99,79966.79,1.0,-0.13713,0.00012,14.96472]
[1778257111336,26.99,79966.46,1.0,-0.1371,0.00012,14.96102]
[1778257116373,26.99,79965.49,1.0,-0.13719,0.00012,14.96717]
[1778257119219,26.99,79965.66,1.0,-0.13716,0.00012,14.96478]
[1778257124563,26.98,79964.63,1.0,-0.13725,0.00012,14.97154]
[1778257125325,26.98,79962.85,1.0,-0.13745,0.00012,14.98616]
[1778257127509,26.98,79962.73,1.0,-0.13746,0.00012,14.98674]
[1778257133492,26.98,79960.43,1.0,-0.13769,0.00012,15.00357]
[1778257135494,26.97,79960.24,1.0,-0.1377,0.00012,15.0043]
[1778257140493,26.97,79961.57,1.0,-0.13752,0.00012,14.99091]
[1778257141990,26.97,79961.15,1.0,-0.13755,0.00012,14.99325]
[1778257147590,26.97,79961.33,1.0,-0.13749,0.00012,14.98905]
[1778257149336,26.96,79961.12,1.0,-0.13751,0.00012,14.99045]
[1778257150141,26.96,79960.98,1.0,-0.13753,0.00012,14.99167]
[1778257152222,26.96,79961.03,1.0,-0.13751,0.00012,14.99037]
[1778257155327,26.96,79960.29,1.0,-0.13758,0.00012,14.99509]
[1778257158286,26.96,79960.32,1.0,-0.13755,0.00012,14.99352]
[1778257163701,26.95,79960.6,1.0,-0.13749,0.00012,14.98847]
[1778257168736,26.95,79957.27,1.0,-0.13786,0.00012,15.01561]
[1778257169179,26.95,79957.27,1.0,-0.13786,0.00012,15.01561]
[1778257170505,26.95,79954.58,1.0,-0.13818,0.00012,15.03891]
[1778257175785,26.95,79952.25,1.0,-0.13841,0.00012,15.05366]
[1778257175953,26.95,79952.25,1.0,-0.13841,0.00012,15.05366]
[1778257176789,26.95,79949.84,1.0,-0.1387,0.00012,15.07441]
[1778257177156,26.95,79949.84,1.0,-0.1387,0.00012,15.07441]
[1778257179786,26.95,79944.31,1.0,-0.13936,0.00012,15.12242]
[1778257180501,26.95,79942.44,1.0,-0.13959,0.00012,15.13871]
[1778257185507,26.95,79943.28,1.0,-0.13948,0.00012,15.13121]
[1778257185608,26.95,79947.07,1.0,-0.13902,0.00012,15.09773]
[1778257187091,26.95,79947.07,1.0,-0.13902,0.00012,15.09773]
[1778257187192,26.95,79946.57,1.0,-0.13908,0.00012,15.10176]
[1778257192904,26.94,79947.73,1.0,-0.13891,0.00012,15.08957]
[1778257197940,26.94,79948.97,1.0,-0.13874,0.00012,15.07705]
[1778257201016,26.94,79949.35,1.0,-0.13868,0.00012,15.07307]
[1778257201034,26.94,79949.35,1.0,-0.13868,0.00012,15.07307]
[1778257203324,26.94,79948.33,1.0,-0.13879,0.00012,15.08131]
[1778257203337,26.94,79948.33,1.0,-0.13879,0.00012,15.08131]
[1778257203754,26.94,79963.07,1.0,-0.13702,0.00012,14.95217]
[1778257204012,26.94,79963.07,1.0,-0.13702,0.00012,14.95217]
[1778257204387,26.94,79963.07,1.0,-0.13702,0.00012,14.95217]
[1778257204835,26.94,79962.67,1.0,-0.13707,0.00012,14.95566]
[1778257205511,26.94,79962.67,1.0,-0.13707,0.00012,14.95566]
[1778257210713,26.94,79965.91,1.0,-0.13666,0.00012,14.92598]
[1778257213259,26.94,79965.91,1.0,-0.13666,0.00012,14.92585]
[1778257213334,26.94,79965.91,1.0,-0.13666,0.00012,14.92585]
[1778257213407,26.94,79965.91,1.0,-0.13666,0.00012,14.92585]
[1778257215404,26.94,79966.91,1.0,-0.13654,0.00012,14.91689]
[1778257215742,26.94,79966.91,1.0,-0.13654,0.00012,14.91689]
[1778257216807,26.93,79975.63,1.0,-0.13549,0.00012,14.84008]
[1778257217784,26.93,79977.71,1.0,-0.13524,0.00012,14.82165]
[1778257223117,26.93,79970.68,1.0,-0.13605,0.00012,14.88112]
[1778257226922,26.93,79969.42,1.0,-0.13619,0.00012,14.89118]
[1778257227449,26.93,79969.42,1.0,-0.13619,0.00012,14.89118]
[1778257227548,26.93,79969.42,1.0,-0.13619,0.00012,14.89118]
[1778257229159,26.93,79951.9,1.0,-0.13827,0.00012,15.04343]
[1778257230103,26.93,79951.9,1.0,-0.13827,0.00012,15.04343]
[1778257232107,26.93,79946.61,1.0,-0.13888,0.00012,15.08498]
[1778257232200,26.93,79947.54,1.0,-0.13877,0.00012,15.07698]
[1778257237215,26.93,79947.78,1.0,-0.13875,0.00012,15.07556]
[1778257238257,26.93,79947.78,1.0,-0.13875,0.00012,15.07556]
[1778257238264,26.93,79947.78,1.0,-0.13875,0.00012,15.07556]
[1778257238333,26.93,79946.99,1.0,-0.13884,0.00012,15.08258]
[1778257244267,26.93,79949.09,1.0,-0.13857,0.00012,15.06278]
[1778257249301,26.93,79943.21,1.0,-0.13928,0.00012,15.11386]
[1778257250660,26.93,79943.21,1.0,-0.13928,0.00012,15.11386]
[1778257250753,26.93,79944.86,1.0,-0.13908,0.00012,15.0995]
[1778257256351,26.93,79947.01,1.0,-0.13881,0.00012,15.08041]
[1778257261388,26.92,79952.03,1.0,-0.13819,0.00012,15.03524]
[1778257266421,26.92,79952.85,1.0,-0.13807,0.00012,15.02671]
[1778257271456,26.92,79953.79,1.0,-0.13794,0.00012,15.01711]
[1778257273400,26.92,79953.93,1.0,-0.13792,0.00012,15.0156]
[1778257273408,26.92,79953.93,1.0,-0.13792,0.00012,15.0156]
[1778257273572,26.92,79953.93,1.0,-0.13792,0.00012,15.0156]
[1778257273601,26.92,79950.1,1.0,-0.13838,0.00012,15.04876]
[1778257275123,26.92,79950.1,1.0,-0.13837,0.00012,15.04848]
[1778257275751,26.92,79950.1,1.0,-0.13837,0.00012,15.04848]
[1778257275843,26.92,79932.58,1.0,-0.14049,0.00012,15.2015]
[1778257280444,26.92,79932.78,1.0,-0.14046,0.00012,15.19916]
[1778257285554,26.92,79935.76,1.0,-0.14008,0.00012,15.17187]
[1778257290589,26.91,79935.85,1.0,-0.14006,0.00012,15.1703]
[1778257292759,26.91,79935.04,1.0,-0.14012,0.00012,15.1728]
[1778257297983,26.91,79938.8,1.0,-0.13966,0.00012,15.13919]
[1778257298153,26.91,79938.8,1.0,-0.13966,0.00012,15.13919]
[1778257298544,26.91,79938.8,1.0,-0.13966,0.00012,15.13919]
[1778257299483,26.91,79940.16,1.0,-0.13949,0.00012,15.12704]
[1778257299653,26.91,79940.16,1.0,-0.13949,0.00012,15.12704]
[1778257300192,26.91,79940.16,1.0,-0.13949,0.00012,15.12704]
[1778257305828,26.91,79950.24,1.0,-0.13825,0.00012,15.03701]
[1778257309902,26.91,79951.71,1.0,-0.13805,0.00012,15.02275]
[1778257318735,26.9,79958.07,1.0,-0.13725,0.00012,14.96441]
[1778257322150,26.9,79958.56,1.0,-0.13717,0.00012,14.9589]
[1778257327382,26.9,79961.64,1.0,-0.13678,0.00012,14.9305]
[1778257327388,26.9,79961.64,1.0,-0.13678,0.00012,14.9305]
[1778257327850,26.9,79962.71,1.0,-0.13665,0.00012,14.92089]
[1778257332888,26.9,79966.7,1.0,-0.13616,0.00012,14.88489]
[1778257335455,26.9,79975.92,1.0,-0.13506,0.00012,14.80379]
[1778257335779,26.9,79975.92,1.0,-0.13506,0.00012,14.80379]
[1778257336505,26.9,79979.16,1.0,-0.13467,0.00012,14.77513]
[1778257337099,26.89,79979.16,1.0,-0.13466,0.00012,14.77475]
[1778257337919,26.89,79981.85,1.0,-0.13434,0.00012,14.75095]
[1778257338127,26.89,79981.85,1.0,-0.13434,0.00012,14.75095]
[1778257338143,26.89,79981.85,1.0,-0.13434,0.00012,14.75095]
[1778257338926,26.89,79982.35,1.0,-0.13428,0.00012,14.74628]
[1778257343961,26.89,79985.94,1.0,-0.13384,0.00012,14.71383]
[1778257345043,26.89,79985.94,1.0,-0.13384,0.00012,14.71383]
[1778257345077,26.89,79983.81,1.0,-0.13409,0.00012,14.73219]
[1778257346539,26.89,79983.81,1.0,-0.13409,0.00012,14.73219]
[1778257348070,26.89,79981.81,1.0,-0.13432,0.00012,14.7492]
[1778257350899,26.89,79973.41,1.0,-0.13531,0.00012,14.82222]
[1778257352348,26.89,79967.44,1.0,-0.13599,0.00012,14.86995]
[1778257352965,26.89,79967.44,1.0,-0.13599,0.00012,14.86995]
[1778257352992,26.89,79968.74,1.0,-0.13583,0.00012,14.85851]
[1778257353077,26.89,79968.74,1.0,-0.13583,0.00012,14.85851]
[1778257359068,26.89,79964.93,1.0,-0.13627,0.00012,14.89038]
[1778257364102,26.89,79969.19,1.0,-0.13575,0.00012,14.85281]
[1778257369137,26.89,79967.11,1.0,-0.136,0.00012,14.87061]
[1778257374172,26.89,79966.58,1.0,-0.13605,0.00012,14.87475]
[1778257380477,26.89,79964.22,1.0,-0.13633,0.00012,14.8951]
[1778257386256,26.88,79962.9,1.0,-0.13648,0.00012,14.90595]
[1778257391293,26.88,79961.7,1.0,-0.13662,0.00012,14.916]
[1778257396328,26.88,79961.06,1.0,-0.13669,0.00012,14.92112]
[1778257397782,26.88,79961.06,1.0,-0.13669,0.00012,14.92112]
[1778257397966,26.88,79961.06,1.0,-0.13669,0.00012,14.92112]
[1778257399406,26.88,79955.52,1.0,-0.13735,0.00012,14.96933]
[1778257399490,26.88,79953.34,1.0,-0.13761,0.00012,14.98826]
[1778257400215,26.88,79953.34,1.0,-0.13761,0.00012,14.98826]
[1778257400958,26.88,79953.34,1.0,-0.13761,0.00012,14.98826]
[1778257402797,26.88,79953.24,1.0,-0.13761,0.00012,14.98878]
[1778257402926,26.88,79953.24,1.0,-0.13761,0.00012,14.98878]
[1778257402995,26.88,79948.18,1.0,-0.13822,0.00012,15.03263]
[1778257404062,26.88,79948.18,1.0,-0.13822,0.00012,15.03263]
[1778257404498,26.88,79948.18,1.0,-0.13822,0.00012,15.03263]
[1778257404525,26.88,79948.18,1.0,-0.13822,0.00012,15.03263]
[1778257404583,26.88,79948.18,1.0,-0.13822,0.00012,15.03263]
[1778257407629,26.88,79940.55,1.0,-0.13914,0.00012,15.09961]
[1778257409736,26.88,79935.23,1.0,-0.13979,0.00012,15.14613]
[1778257409758,26.88,79935.23,1.0,-0.13979,0.00012,15.14613]
[1778257412223,26.88,79929.94,1.0,-0.1404,0.00012,15.18794]
[1778257412285,26.88,79929.94,1.0,-0.1404,0.00012,15.18794]
[1778257418484,26.88,79929.55,1.0,-0.14043,0.00012,15.19031]
[1778257423519,26.88,79930.0,1.0,-0.14037,0.00012,15.18571]
[1778257424492,26.88,79930.0,1.0,-0.14037,0.00012,15.18571]
[1778257429561,26.88,79929.8,1.0,-0.14038,0.00012,15.18671]
[1778257431797,26.88,79929.86,1.0,-0.14037,0.00012,15.18606]
[1778257437618,26.88,79934.89,1.0,-0.13975,0.00012,15.1414]
[1778257442652,26.88,79936.14,1.0,-0.13959,0.00012,15.13011]
[1778257444168,26.88,79939.83,1.0,-0.13915,0.00012,15.09776]
[1778257444666,26.88,79941.32,1.0,-0.13897,0.00012,15.08472]
[1778257449831,26.88,79943.31,1.0,-0.13873,0.00012,15.06737]
[1778257449842,26.88,79948.24,1.0,-0.13813,0.00012,15.02433]
[1778257452829,26.88,79946.93,1.0,-0.13829,0.00012,15.03587]
[1778257452909,26.88,79945.43,1.0,-0.13847,0.00012,15.04911]
[1778257458630,26.88,79943.05,1.0,-0.13876,0.00012,15.07005]
[1778257463801,26.88,79944.29,1.0,-0.13862,0.00012,15.05951]
[1778257467322,26.88,79944.52,1.0,-0.13859,0.00012,15.05763]
[1778257467834,26.88,79944.28,1.0,-0.13862,0.00012,15.0598]
[1778257468353,26.88,79944.28,1.0,-0.13862,0.00012,15.0598]
[1778257468836,26.88,79950.03,1.0,-0.13793,0.00012,15.00951]
[1778257473870,26.88,79955.33,1.0,-0.13727,0.00012,14.95985]
[1778257478906,26.88,79959.09,1.0,-0.13684,0.00012,14.92804]
[1778257483943,26.88,79958.97,1.0,-0.13685,0.00012,14.92875]
[1778257484154,26.88,79958.97,1.0,-0.13685,0.00012,14.92875]
[1778257484217,26.88,79958.97,1.0,-0.13685,0.00012,14.92875]
[1778257484498,26.88,79958.97,1.0,-0.13685,0.00012,14.92875]
[1778257484950,26.88,79959.61,1.0,-0.13677,0.00012,14.92316]
[1778257487970,26.88,79971.04,1.0,-0.13539,0.00012,14.82231]
[1778257493010,26.88,79971.79,1.0,-0.13529,0.00012,14.81468]
[1778257498040,26.88,79972.77,1.0,-0.13517,0.00012,14.8061]
[1778257502231,26.88,79970.99,1.0,-0.13538,0.00012,14.82158]
[1778257502351,26.88,79970.99,1.0,-0.13538,0.00012,14.82158]
[1778257505115,26.88,79970.97,1.0,-0.13539,0.00012,14.82173]
[1778257506471,26.88,79971.54,1.0,-0.13532,0.00012,14.81674]
[1778257512140,26.88,79969.14,1.0,-0.1356,0.00012,14.83766]
[1778257517174,26.88,79966.48,1.0,-0.13592,0.00012,14.86078]
[1778257522971,26.88,79964.93,1.0,-0.1361,0.00012,14.87415]
[1778257523029,26.88,79964.93,1.0,-0.1361,0.00012,14.87415]
[1778257523128,26.88,79969.03,1.0,-0.13561,0.00012,14.83826]
[1778257524142,26.88,79969.03,1.0,-0.13561,0.00012,14.83826]
[1778257524881,26.88,79972.86,1.0,-0.13516,0.00012,14.80483]
[1778257524949,26.88,79978.15,1.0,-0.13452,0.00012,14.75832]
[1778257526872,26.88,79978.15,1.0,-0.13452,0.00012,14.75832]
[1778257526922,26.88,79978.15,1.0,-0.13452,0.00012,14.75832]
[1778257527000,26.87,79976.67,1.0,-0.13469,0.00012,14.77079]
[1778257528228,26.87,79982.92,1.0,-0.13396,0.00012,14.71628]
[1778257528509,26.87,79982.92,1.0,-0.13396,0.00012,14.71628]
[1778257528880,26.87,79982.92,1.0,-0.13396,0.00012,14.71628]
[1778257529052,26.87,79986.94,1.0,-0.13348,0.00012,14.68089]
[1778257530430,26.87,79986.94,1.0,-0.13348,0.00012,14.68089]
[1778257530438,26.87,79986.94,1.0,-0.13348,0.00012,14.68089]
[1778257530529,26.87,80003.09,1.0,-0.13158,0.00012,14.5398]
[1778257531319,26.87,80003.09,1.0,-0.13158,0.00012,14.5398]
[1778257531935,26.87,80003.09,1.0,-0.13158,0.00012,14.5398]
[1778257531966,26.87,80003.41,1.0,-0.13151,0.00012,14.53245]
[1778257532179,26.87,80003.41,1.0,-0.13151,0.00012,14.53245]
[1778257532630,26.87,80003.41,1.0,-0.13151,0.00012,14.53245]
[1778257532947,26.87,80003.41,1.0,-0.13151,0.00012,14.53245]
[1778257533061,26.87,80006.96,1.0,-0.13109,0.00012,14.5013]
[1778257533600,26.87,80025.2,1.0,-0.12898,0.00011,14.34258]
[1778257534785,26.87,80025.2,1.0,-0.12898,0.00011,14.34258]
[1778257534794,26.87,80025.2,1.0,-0.12898,0.00011,14.34258]
[1778257534885,26.87,80037.28,1.0,-0.1276,0.00011,14.23761]
[1778257537409,26.87,80039.14,1.0,-0.12738,0.00011,14.22073]
[1778257543058,26.87,80039.49,1.0,-0.12733,0.00011,14.2169]
[1778257543305,26.87,80036.9,1.0,-0.12762,0.00011,14.23895]
[1778257548393,26.87,80027.5,1.0,-0.12868,0.00011,14.32002]
[1778257551480,26.87,80025.92,1.0,-0.12886,0.00011,14.33364]
[1778257552617,26.87,80024.63,1.0,-0.12901,0.00011,14.3448]
[1778257552625,26.87,80024.63,1.0,-0.12901,0.00011,14.3448]
[1778257552724,26.87,80024.63,1.0,-0.12901,0.00011,14.3448]
[1778257552755,26.87,80024.63,1.0,-0.12901,0.00011,14.3448]
[1778257553161,26.87,80024.63,1.0,-0.12901,0.00011,14.3448]
[1778257552976,26.87,80025.58,1.0,-0.1289,0.00011,14.33647]
[1778257553513,26.87,80025.58,1.0,-0.1289,0.00011,14.33647]
[1778257553879,26.87,80025.58,1.0,-0.1289,0.00011,14.33647]
[1778257553976,26.87,80010.36,1.0,-0.13066,0.00012,14.46861]
[1778257556108,26.87,80010.36,1.0,-0.13066,0.00012,14.46855]
[1778257557940,26.87,79996.03,1.0,-0.13232,0.00012,14.59263]
[1778257557960,26.87,79990.34,1.0,-0.13298,0.00012,14.6422]
[1778257559630,26.87,79984.5,1.0,-0.13367,0.00012,14.6927]
[1778257559638,26.87,79984.5,1.0,-0.13367,0.00012,14.6927]
[1778257559706,26.87,79981.21,1.0,-0.13405,0.00012,14.72131]
[1778257561691,26.87,79981.21,1.0,-0.13405,0.00012,14.72118]
[1778257567527,26.86,79978.4,1.0,-0.13437,0.00012,14.7447]
[1778257572570,26.86,79973.85,1.0,-0.1349,0.00012,14.78385]
[1778257573703,26.86,79973.85,1.0,-0.1349,0.00012,14.78385]
[1778257575675,26.86,79970.41,1.0,-0.1353,0.00012,14.81356]
[1778257576511,26.86,79969.6,1.0,-0.1354,0.00012,14.82045]
[1778257577779,26.86,79969.6,1.0,-0.1354,0.00012,14.82027]
[1778257580321,26.86,79968.71,1.0,-0.13549,0.00012,14.82746]
[1778257580883,26.86,79968.71,1.0,-0.13549,0.00012,14.82746]
[1778257585561,26.86,79984.1,1.0,-0.13365,0.00012,14.69168]
[1778257593717,26.86,79989.71,1.0,-0.13296,0.00012,14.63816]
[1778257598703,26.86,79992.03,1.0,-0.13267,0.00012,14.61656]
[1778257598742,26.86,79992.03,1.0,-0.13267,0.00012,14.61656]
[1778257598953,26.86,79992.03,1.0,-0.13267,0.00012,14.61656]
[1778257601991,26.86,79996.89,1.0,-0.13209,0.00012,14.5733]
[1778257602191,26.86,79996.89,1.0,-0.13209,0.00012,14.5733]
[1778257604153,26.85,79998.16,1.0,-0.13193,0.00012,14.56169]
[1778257606131,26.85,79998.65,1.0,-0.13187,0.00012,14.55686]
[1778257606152,26.85,80009.54,1.0,-0.13059,0.00012,14.46157]
[1778257608775,26.85,80011.84,1.0,-0.13032,0.00012,14.44141]
[1778257608823,26.85,80012.93,1.0,-0.1302,0.00012,14.43179]
[1778257610613,26.85,80013.39,1.0,-0.13014,0.00012,14.42751]
[1778257610809,26.85,80013.39,1.0,-0.13014,0.00012,14.42751]
[1778257610813,26.85,80013.39,1.0,-0.13014,0.00012,14.42751]
[1778257610913,26.85,80015.56,1.0,-0.12989,0.00012,14.40865]
[1778257612857,26.85,80015.56,1.0,-0.12989,0.00012,14.4085]
[1778257612861,26.85,80015.56,1.0,-0.12989,0.00012,14.4085]
[1778257612878,26.85,80017.37,1.0,-0.12968,0.00012,14.39264]
[1778257613852,26.85,80017.37,1.0,-0.12968,0.00012,14.39264]
[1778257613892,26.85,80018.17,1.0,-0.12958,0.00012,14.38556]
[1778257614906,26.85,80018.17,1.0,-0.12958,0.00012,14.38556]
[1778257614910,26.85,80018.65,1.0,-0.12952,0.00012,14.38126]
[1778257617176,26.85,80018.65,1.0,-0.12952,0.00012,14.38114]
[1778257619291,26.85,80014.72,1.0,-0.12997,0.00012,14.41488]
[1778257619321,26.85,80014.72,1.0,-0.12997,0.00012,14.41488]
[1778257620668,26.85,80011.71,1.0,-0.13032,0.00012,14.44086]
[1778257621374,26.85,80011.81,1.0,-0.1303,0.00012,14.43975]
[1778257624459,26.85,80012.48,1.0,-0.13021,0.00012,14.43321]
[1778257629754,26.85,80019.04,1.0,-0.12944,0.00012,14.37506]
[1778257629838,26.85,80019.04,1.0,-0.12944,0.00012,14.37506]
[1778257630901,26.85,80018.65,1.0,-0.12949,0.00012,14.37828]
[1778257630984,26.85,79998.87,1.0,-0.13178,0.00012,14.5502]
[1778257633353,26.85,79996.8,1.0,-0.13202,0.00012,14.56794]
[1778257633377,26.85,79996.8,1.0,-0.13202,0.00012,14.56794]
[1778257639035,26.85,79991.68,1.0,-0.13261,0.00012,14.61218]
[1778257644070,26.85,79988.58,1.0,-0.13297,0.00012,14.63902]
[1778257649104,26.85,79984.98,1.0,-0.13339,0.00012,14.67028]
[1778257654139,26.84,79976.26,1.0,-0.13439,0.00012,14.74194]
[1778257660184,26.84,79973.63,1.0,-0.1347,0.00012,14.76455]
[1778257665219,26.84,79970.82,1.0,-0.13503,0.00012,14.78884]
[1778257670251,26.84,79967.92,1.0,-0.13537,0.00012,14.81385]
[1778257674965,26.84,79967.41,1.0,-0.13542,0.00012,14.81799]
[1778257680322,26.84,79966.0,1.0,-0.13558,0.00012,14.82973]
[1778257685357,26.84,79967.53,1.0,-0.13539,0.00012,14.81587]
[1778257691104,26.84,79965.33,1.0,-0.13565,0.00012,14.83454]
[1778257691414,26.84,79965.33,1.0,-0.13565,0.00012,14.83454]
[1778257691494,26.84,79963.73,1.0,-0.13584,0.00012,14.84853]
[1778257696411,26.84,79958.89,1.0,-0.13641,0.00012,14.89036]
[1778257696830,26.84,79955.61,1.0,-0.1368,0.00012,14.91889]
[1778257702479,26.84,79953.64,1.0,-0.13702,0.00012,14.93461]
[1778257707781,26.84,79953.55,1.0,-0.13702,0.00012,14.93446]
[1778257713556,26.83,79953.6,1.0,-0.13696,0.00012,14.92814]
[1778257718591,26.83,79955.08,1.0,-0.13677,0.00012,14.91413]
[1778257723629,26.83,79954.79,1.0,-0.13679,0.00012,14.91567]
[1778257728662,26.83,79955.81,1.0,-0.13665,0.00012,14.90582]
[1778257733698,26.83,79954.12,1.0,-0.13684,0.00012,14.91977]
[1778257738733,26.83,79953.12,1.0,-0.13695,0.00012,14.92745]
[1778257743765,26.82,79955.73,1.0,-0.13662,0.00012,14.90356]
[1778257748802,26.82,79956.41,1.0,-0.13653,0.00012,14.89669]
[1778257751973,26.82,79957.51,1.0,-0.13639,0.00012,14.88672]
[1778257751987,26.82,79957.51,1.0,-0.13639,0.00012,14.88672]
[1778257752319,26.82,79957.51,1.0,-0.13639,0.00012,14.88672]
[1778257752338,26.82,79957.51,1.0,-0.13639,0.00012,14.88672]
[1778257752960,26.82,79959.36,1.0,-0.13617,0.00012,14.87021]
[1778257753002,26.82,79961.28,1.0,-0.13594,0.00012,14.85341]
[1778257753962,26.82,79961.28,1.0,-0.13594,0.00012,14.85341]
[1778257753999,26.82,79959.25,1.0,-0.13618,0.00012,14.87103]
[1778257754566,26.82,79959.25,1.0,-0.13618,0.00012,14.87103]
[1778257754843,26.82,79959.25,1.0,-0.13618,0.00012,14.87092]
[1778257755474,26.82,79959.25,1.0,-0.13618,0.00012,14.87092]
[1778257755850,26.82,79958.65,1.0,-0.13625,0.00012,14.87603]
[1778257760886,26.82,79959.82,1.0,-0.1361,0.00012,14.86506]
[1778257761862,26.82,79959.82,1.0,-0.1361,0.00012,14.86506]
[1778257762296,26.82,79959.82,1.0,-0.1361,0.00012,14.86506]
[1778257762302,26.82,79959.82,1.0,-0.1361,0.00012,14.86506]
[1778257762326,26.82,79959.09,1.0,-0.13618,0.00012,14.87114]
[1778257768319,26.82,79955.04,1.0,-0.13665,0.00012,14.90589]
[1778257769378,26.82,79954.46,1.0,-0.13672,0.00012,14.91056]
[1778257770493,26.82,79952.0,1.0,-0.13701,0.00012,14.9319]
[1778257770497,26.82,79952.0,1.0,-0.13701,0.00012,14.9319]
[1778257771284,26.82,79947.69,1.0,-0.1375,0.00012,14.96517]
[1778257772545,26.82,79947.45,1.0,-0.13752,0.00012,14.96673]
[1778257772559,26.82,79947.45,1.0,-0.13752,0.00012,14.96673]
[1778257772777,26.82,79947.45,1.0,-0.13752,0.00012,14.96673]
[1778257773428,26.82,79947.45,1.0,-0.13752,0.00012,14.96673]
[1778257772969,26.82,79947.45,1.0,-0.13752,0.00012,14.96673]
[1778257774533,26.82,79947.5,1.0,-0.13751,0.00012,14.96602]
[1778257774600,26.82,79947.5,1.0,-0.13751,0.00012,14.96602]
[1778257774649,26.82,79947.5,1.0,-0.13751,0.00012,14.96602]
[1778257774983,26.82,79942.94,1.0,-0.13805,0.00012,15.00572]
[1778257776646,26.81,79942.33,1.0,-0.13812,0.00012,15.01075]
[1778257777403,26.81,79942.98,1.0,-0.13804,0.00012,15.00439]
[1778257782412,26.81,79940.95,1.0,-0.13827,0.00012,15.02114]
[1778257782789,26.81,79942.33,1.0,-0.13809,0.00012,15.0083]
[1778257782799,26.81,79942.33,1.0,-0.13809,0.00012,15.0083]
[1778257782810,26.81,79942.33,1.0,-0.13809,0.00012,15.0083]
[1778257783308,26.81,79942.33,1.0,-0.13809,0.00012,15.0083]
[1778257784828,26.81,79945.64,1.0,-0.13769,0.00012,14.97893]
[1778257784833,26.81,79945.64,1.0,-0.13769,0.00012,14.97893]
[1778257784847,26.81,79945.64,1.0,-0.13769,0.00012,14.97893]
[1778257785054,26.81,79945.64,1.0,-0.13768,0.00012,14.9786]
[1778257786880,26.81,79946.3,1.0,-0.1376,0.00012,14.9725]
[1778257786931,26.81,79946.3,1.0,-0.1376,0.00012,14.9725]
[1778257788882,26.81,79947.13,1.0,-0.13749,0.00012,14.96491]
[1778257788887,26.81,79947.13,1.0,-0.13749,0.00012,14.96491]
[1778257788925,26.81,79947.13,1.0,-0.13749,0.00012,14.96491]
[1778257789013,26.81,79947.13,1.0,-0.13749,0.00012,14.96491]
[1778257789052,26.81,79947.13,1.0,-0.13749,0.00012,14.96491]
[1778257789083,26.81,79947.04,1.0,-0.1375,0.00012,14.96509]
[1778257794117,26.81,79938.46,1.0,-0.13852,0.00012,15.03972]
[1778257799152,26.81,79938.79,1.0,-0.13848,0.00012,15.03629]
[1778257805196,26.81,79941.75,1.0,-0.13811,0.00012,15.00976]
[1778257810182,26.81,79944.52,1.0,-0.13777,0.00012,14.98521]
[1778257815258,26.8,79938.49,1.0,-0.13849,0.00012,15.03723]
[1778257820299,26.8,79941.89,1.0,-0.13807,0.00012,15.00668]
[1778257821701,26.8,79943.67,1.0,-0.13785,0.00012,14.99072]
[1778257824884,26.8,79939.48,1.0,-0.13835,0.00012,15.02696]
[1778257825387,26.8,79939.48,1.0,-0.13835,0.00012,15.02696]
[1778257825420,26.8,79927.65,1.0,-0.13978,0.00012,15.1306]
[1778257825789,26.8,79927.65,1.0,-0.13978,0.00012,15.1306]
[1778257826377,26.8,79927.65,1.0,-0.13978,0.00012,15.1306]
[1778257827374,26.8,79924.41,1.0,-0.14018,0.00012,15.15894]
[1778257827858,26.8,79919.15,1.0,-0.14082,0.00012,15.20515]
[1778257828370,26.8,79919.15,1.0,-0.14082,0.00012,15.20515]
[1778257828383,26.8,79919.15,1.0,-0.14082,0.00012,15.20515]
[1778257828473,26.8,79916.93,1.0,-0.14109,0.00012,15.2246]
[1778257831178,26.8,79914.75,1.0,-0.14136,0.00012,15.24364]
[1778257831231,26.8,79914.75,1.0,-0.14136,0.00012,15.24364]
[1778257831475,26.8,79902.0,1.0,-0.1429,0.00012,15.35136]
[1778257833818,26.8,79892.04,1.0,-0.14413,0.00012,15.43867]
[1778257833875,26.8,79892.04,1.0,-0.14413,0.00012,15.43867]
[1778257833976,26.8,79892.04,1.0,-0.14413,0.00012,15.43867]
[1778257834166,26.8,79892.04,1.0,-0.14413,0.00012,15.43867]
[1778257834279,26.8,79892.04,1.0,-0.14413,0.00012,15.43867]
[1778257834449,26.8,79877.35,1.0,-0.14596,0.00013,15.56735]
[1778257835451,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836176,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836201,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836208,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836230,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836240,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836267,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836386,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836430,26.8,79866.38,1.0,-0.14734,0.00013,15.66391]
[1778257836469,26.8,79857.49,1.0,-0.14846,0.00013,15.74201]
[1778257839178,26.8,79850.67,1.0,-0.14933,0.00013,15.80207]
[1778257839209,26.8,79850.67,1.0,-0.14933,0.00013,15.80207]
[1778257839441,26.79,79849.41,1.0,-0.14945,0.00013,15.8105]
[1778257842262,26.79,79849.04,1.0,-0.14949,0.00013,15.81324]
[1778257842294,26.79,79849.04,1.0,-0.14949,0.00013,15.81324]
[1778257842462,26.79,79848.61,1.0,-0.14955,0.00013,15.81676]
[1778257847496,26.79,79851.95,1.0,-0.1491,0.00013,15.78622]
[1778257852671,26.79,79850.22,1.0,-0.1493,0.00013,15.80002]
[1778257852724,26.79,79850.22,1.0,-0.1493,0.00013,15.80002]
[1778257852772,26.78,79856.98,1.0,-0.14839,0.00013,15.7365]
[1778257854899,26.78,79863.11,1.0,-0.14761,0.00013,15.68244]
[1778257856549,26.78,79860.74,1.0,-0.1479,0.00013,15.70287]
[1778257856556,26.78,79860.74,1.0,-0.1479,0.00013,15.70287]
[1778257860400,26.78,79859.39,1.0,-0.14807,0.00013,15.71448]
[1778257860411,26.78,79859.39,1.0,-0.14807,0.00013,15.71448]
[1778257860441,26.78,79859.39,1.0,-0.14807,0.00013,15.71448]
[1778257860474,26.78,79858.03,1.0,-0.14824,0.00013,15.72633]
[1778257860678,26.78,79858.03,1.0,-0.14824,0.00013,15.72633]
[1778257860693,26.78,79855.69,1.0,-0.14854,0.00013,15.74681]
[1778257862708,26.78,79851.02,1.0,-0.14913,0.00013,15.78785]
[1778257867635,26.78,79852.63,1.0,-0.14891,0.00013,15.7724]
[1778257867646,26.78,79852.63,1.0,-0.14891,0.00013,15.7724]
[1778257867683,26.78,79852.63,1.0,-0.14891,0.00013,15.7724]
[1778257867764,26.78,79852.63,1.0,-0.14891,0.00013,15.7724]
[1778257868134,26.78,79852.63,1.0,-0.14891,0.00013,15.7724]
[1778257868212,26.78,79855.2,1.0,-0.14858,0.00013,15.74946]
[1778257869974,26.78,79855.2,1.0,-0.14857,0.00013,15.74923]
[1778257870278,26.78,79855.2,1.0,-0.14857,0.00013,15.74923]
[1778257870287,26.78,79855.2,1.0,-0.14857,0.00013,15.74923]
[1778257870388,26.77,79871.6,1.0,-0.14642,0.00013,15.59916]
[1778257872909,26.77,79873.41,1.0,-0.14618,0.00013,15.58242]
[1778257875553,26.77,79876.23,1.0,-0.14581,0.00013,15.55655]
[1778257876699,26.77,79875.61,1.0,-0.14589,0.00013,15.5617]
[1778257876834,26.77,79875.61,1.0,-0.14589,0.00013,15.5617]
[1778257877190,26.77,79875.15,1.0,-0.14594,0.00013,15.56544]
[1778257880424,26.76,79869.33,1.0,-0.14667,0.00013,15.61639]
[1778257880477,26.76,79859.5,1.0,-0.14791,0.00013,15.703]
[1778257880861,26.76,79859.5,1.0,-0.14791,0.00013,15.703]
[1778257880946,26.76,79855.24,1.0,-0.14845,0.00013,15.7404]
[1778257885635,26.76,79851.27,1.0,-0.14894,0.00013,15.77449]
[1778257886610,26.76,79851.27,1.0,-0.14894,0.00013,15.77424]
[1778257887293,26.76,79851.27,1.0,-0.14894,0.00013,15.77424]
[1778257889353,26.76,79843.06,1.0,-0.14998,0.00013,15.8462]
[1778257893039,26.76,79835.46,1.0,-0.1509,0.00013,15.90742]
[1778257893160,26.76,79835.46,1.0,-0.1509,0.00013,15.90742]
[1778257893211,26.76,79835.46,1.0,-0.1509,0.00013,15.90742]
[1778257893689,26.76,79835.07,1.0,-0.15095,0.00013,15.91087]
[1778257893833,26.76,79835.07,1.0,-0.15095,0.00013,15.9105]
[1778257896852,26.76,79823.57,1.0,-0.15242,0.00013,16.01147]
[1778257902098,26.76,79823.2,1.0,-0.15246,0.00013,16.01398]
[1778257902431,26.76,79823.2,1.0,-0.15246,0.00013,16.01398]
[1778257903219,26.76,79827.09,1.0,-0.15195,0.00013,15.9794]
[1778257903319,26.75,79831.32,1.0,-0.1514,0.00013,15.94182]
[1778257904500,26.75,79831.32,1.0,-0.1514,0.00013,15.94182]
[1778257909965,26.75,79838.85,1.0,-0.15043,0.00013,15.87482]
[1778257910710,26.75,79841.16,1.0,-0.15013,0.00013,15.85436]
[1778257911377,26.75,79841.16,1.0,-0.15013,0.00013,15.85436]
[1778257912709,26.75,79828.94,1.0,-0.1517,0.00013,15.96226]
[1778257918344,26.75,79828.73,1.0,-0.15172,0.00013,15.96356]
[1778257918769,26.75,79829.21,1.0,-0.15166,0.00013,15.95919]
[1778257919486,26.75,79829.21,1.0,-0.15166,0.00013,15.95919]
[1778257919459,26.75,79829.3,1.0,-0.15164,0.00013,15.95826]
[1778257920251,26.75,79829.3,1.0,-0.15164,0.00013,15.95826]
[1778257921807,26.75,79829.38,1.0,-0.15163,0.00013,15.95731]
[1778257921818,26.75,79829.38,1.0,-0.15163,0.00013,15.95731]
[1778257922031,26.75,79829.57,1.0,-0.1516,0.00013,15.9555]
[1778257926060,26.75,79841.03,1.0,-0.15012,0.00013,15.85402]
[1778257928744,26.75,79843.19,1.0,-0.14985,0.00013,15.83499]
[1778257929439,26.75,79843.19,1.0,-0.14985,0.00013,15.83499]
[1778257930213,26.75,79836.63,1.0,-0.15069,0.00013,15.89299]
[1778257930299,26.75,79836.36,1.0,-0.15073,0.00013,15.89538]
[1778257933581,26.75,79836.23,1.0,-0.15074,0.00013,15.89645]
[1778257934195,26.75,79835.89,1.0,-0.15079,0.00013,15.89942]
[1778257935681,26.75,79835.39,1.0,-0.15085,0.00013,15.90374]
[1778257937094,26.75,79835.39,1.0,-0.15085,0.00013,15.90369]
[1778257942177,26.75,79833.55,1.0,-0.15108,0.00013,15.9196]
[1778257943683,26.75,79834.79,1.0,-0.15092,0.00013,15.90857]
[1778257943811,26.75,79834.79,1.0,-0.15092,0.00013,15.90857]
[1778257946108,26.75,79835.14,1.0,-0.15087,0.00013,15.90495]
[1778257946201,26.75,79835.38,1.0,-0.15083,0.00013,15.90237]
[1778257951238,26.74,79829.03,1.0,-0.15157,0.00013,15.95098]
[1778257953908,26.74,79826.34,1.0,-0.15188,0.00013,15.97242]
[1778257954089,26.74,79826.34,1.0,-0.15188,0.00013,15.97242]
[1778257955864,26.74,79826.11,1.0,-0.15189,0.00013,15.97301]
[1778257958287,26.74,79809.6,1.0,-0.15404,0.00013,16.11878]
[1778257960208,26.74,79809.31,1.0,-0.15408,0.00013,16.12133]
[1778257960233,26.74,79809.31,1.0,-0.15408,0.00013,16.12133]
[1778257962338,26.74,79798.26,1.0,-0.15552,0.00013,16.21904]
[1778257966455,26.74,79798.72,1.0,-0.15546,0.00013,16.21459]
[1778257966920,26.74,79799.24,1.0,-0.15539,0.00013,16.20985]
[1778257967035,26.74,79799.24,1.0,-0.15539,0.00013,16.20985]
[1778257967102,26.74,79799.24,1.0,-0.15539,0.00013,16.20985]
[1778257967324,26.74,79799.24,1.0,-0.15539,0.00013,16.20985]
[1778257967425,26.74,79809.95,1.0,-0.15398,0.00013,16.11498]
[1778257968777,26.73,79809.95,1.0,-0.15393,0.00013,16.11155]
[1778257968786,26.73,79809.95,1.0,-0.15393,0.00013,16.11155]
[1778257968788,26.73,79809.95,1.0,-0.15393,0.00013,16.11155]
[1778257968847,26.73,79809.95,1.0,-0.15393,0.00013,16.11155]
[1778257969366,26.73,79820.81,1.0,-0.15252,0.00013,16.01548]
[1778257974404,26.73,79821.55,1.0,-0.15241,0.00013,16.00803]
[1778257979437,26.73,79830.75,1.0,-0.15121,0.00013,15.92597]
[1778257984473,26.73,79832.78,1.0,-0.15094,0.00013,15.90768]
[1778257991519,26.73,79835.03,1.0,-0.15065,0.00013,15.88766]
[1778257994982,26.73,79834.47,1.0,-0.15072,0.00013,15.89263]
[1778257997775,26.73,79826.63,1.0,-0.15173,0.00013,15.962]
[1778257998576,26.73,79826.79,1.0,-0.15171,0.00013,15.96045]
[1778258003605,26.73,79826.18,1.0,-0.15178,0.00013,15.96542]
[1778258004632,26.73,79826.18,1.0,-0.15178,0.00013,15.96542]
[1778258006246,26.73,79827.76,1.0,-0.15158,0.00013,15.9513]
[1778258006628,26.73,79831.97,1.0,-0.15103,0.00013,15.914]
[1778258007306,26.73,79831.97,1.0,-0.15103,0.00013,15.914]
[1778258007426,26.73,79831.97,1.0,-0.15103,0.00013,15.914]
[1778258007639,26.73,79834.99,1.0,-0.15064,0.00013,15.88729]
[1778258008934,26.73,79842.67,1.0,-0.14966,0.00013,15.8194]
[1778258009635,26.73,79842.67,1.0,-0.14966,0.00013,15.8194]
[1778258011450,26.73,79850.64,1.0,-0.14863,0.00013,15.74861]
[1778258014688,26.73,79848.67,1.0,-0.14885,0.00013,15.76148]
[1778258014954,26.73,79847.29,1.0,-0.14903,0.00013,15.77358]
[1778258015031,26.73,79847.29,1.0,-0.14903,0.00013,15.77358]
[1778258015248,26.73,79847.29,1.0,-0.14903,0.00013,15.77358]
[1778258015693,26.73,79846.07,1.0,-0.14919,0.00013,15.78472]
[1778258017873,26.73,79835.07,1.0,-0.1506,0.00013,15.88209]
[1778258022354,26.73,79835.64,1.0,-0.15053,0.00013,15.87715]
[1778258022753,26.73,79836.38,1.0,-0.15043,0.00013,15.87062]
[1778258023187,26.73,79833.94,1.0,-0.15075,0.00013,15.89222]
[1778258024747,26.73,79830.89,1.0,-0.15114,0.00013,15.91922]
[1778258024846,26.73,79827.87,1.0,-0.15153,0.00013,15.94592]
[1778258026786,26.73,79827.87,1.0,-0.15153,0.00013,15.94587]
[1778258027316,26.73,79827.87,1.0,-0.15153,0.00013,15.94587]
[1778258031465,26.73,79833.0,1.0,-0.15086,0.00013,15.90023]
[1778258035006,26.73,79837.21,1.0,-0.15032,0.00013,15.86286]
[1778258037236,26.73,79837.58,1.0,-0.15027,0.00013,15.85959]
[1778258037265,26.73,79820.74,1.0,-0.15245,0.00013,16.00856]
[1778258043589,26.72,79830.29,1.0,-0.1512,0.00013,15.92293]
[1778258046153,26.72,79831.35,1.0,-0.15105,0.00013,15.91324]
[1778258046273,26.72,79834.41,1.0,-0.15066,0.00013,15.88604]
[1778258048536,26.72,79834.41,1.0,-0.15066,0.00013,15.88593]
[1778258053658,26.72,79840.79,1.0,-0.14983,0.00013,15.82934]
[1778258054459,26.72,79840.79,1.0,-0.14983,0.00013,15.82934]
[1778258054543,26.72,79842.84,1.0,-0.14957,0.00013,15.81121]
[1778258055545,26.72,79842.84,1.0,-0.14957,0.00013,15.81121]
[1778258055583,26.72,79842.84,1.0,-0.14957,0.00013,15.81121]
[1778258055620,26.72,79842.57,1.0,-0.14961,0.00013,15.81357]
[1778258060488,26.72,79845.15,1.0,-0.14928,0.00013,15.79077]
[1778258064527,26.72,79837.22,1.0,-0.15029,0.00013,15.86095]
[1778258066631,26.72,79836.81,1.0,-0.15035,0.00013,15.86452]
[1778258066635,26.72,79837.98,1.0,-0.15019,0.00013,15.8541]
[1778258069582,26.72,79838.13,1.0,-0.15017,0.00013,15.85264]
[1778258070424,26.72,79839.16,1.0,-0.15004,0.00013,15.84347]
[1778258070464,26.72,79839.43,1.0,-0.15,0.00013,15.84103]
[1778258070991,26.72,79839.43,1.0,-0.15,0.00013,15.84103]
[1778258071687,26.72,79839.43,1.0,-0.15,0.00013,15.84103]
[1778258072523,26.72,79839.35,1.0,-0.14998,0.00013,15.83742]
[1778258072646,26.72,79839.12,1.0,-0.15001,0.00013,15.83936]
[1778258078513,26.72,79835.59,1.0,-0.15046,0.00013,15.87036]
[1778258082138,26.72,79840.61,1.0,-0.14981,0.00013,15.82575]
[1778258082182,26.72,79836.9,1.0,-0.15029,0.00013,15.85854]
[1778258082788,26.72,79836.9,1.0,-0.15029,0.00013,15.85854]
[1778258083199,26.72,79836.9,1.0,-0.15029,0.00013,15.85854]
[1778258083511,26.72,79836.9,1.0,-0.15029,0.00013,15.85854]
[1778258089210,26.72,79840.73,1.0,-0.14978,0.00013,15.82363]
[1778258094244,26.72,79840.36,1.0,-0.14981,0.00013,15.82542]
[1778258096569,26.72,79839.9,1.0,-0.14986,0.00013,15.82919]
[1778258101578,26.71,79839.95,1.0,-0.14984,0.00013,15.82729]
[1778258103386,26.71,79839.16,1.0,-0.14993,0.00013,15.8334]
[1778258103419,26.71,79838.1,1.0,-0.15005,0.00013,15.84219]
[1778258104937,26.71,79837.68,1.0,-0.1501,0.00013,15.8453]
[1778258105321,26.71,79833.56,1.0,-0.15062,0.00013,15.88116]
[1778258106554,26.71,79833.56,1.0,-0.15062,0.00013,15.88116]
[1778258110142,26.71,79831.69,1.0,-0.15082,0.00013,15.89506]
[1778258110356,26.7,79829.67,1.0,-0.15108,0.00013,15.91228]
[1778258113098,26.7,79828.33,1.0,-0.15123,0.00013,15.92276]
[1778258113377,26.7,79829.53,1.0,-0.15106,0.00013,15.91145]
[1778258113858,26.7,79829.53,1.0,-0.15106,0.00013,15.91145]
[1778258119035,26.7,79828.66,1.0,-0.15113,0.00013,15.91584]
[1778258119036,26.7,79828.66,1.0,-0.15113,0.00013,15.91584]
[1778258119420,26.69,79827.96,1.0,-0.15121,0.00013,15.92139]
[1778258120635,26.69,79827.96,1.0,-0.15121,0.00013,15.92139]
[1778258120692,26.69,79819.18,1.0,-0.15234,0.00013,15.99849]
[1778258121527,26.69,79819.18,1.0,-0.15234,0.00013,15.99849]
[1778258122140,26.69,79817.05,1.0,-0.15261,0.00013,16.01669]
[1778258122440,26.69,79817.05,1.0,-0.1526,0.00013,16.01593]
[1778258127818,26.64,79812.98,1.0,-0.15268,0.00013,16.02131]
[1778258135880,26.54,79810.34,1.0,-0.1521,0.00013,15.97784]
[1778258136518,26.54,79810.34,1.0,-0.1521,0.00013,15.97784]
[1778258136555,26.54,79811.62,1.0,-0.15192,0.00013,15.96581]
[1778258140371,26.54,79815.33,1.0,-0.15141,0.00013,15.93095]
[1778258140567,26.54,79815.59,1.0,-0.15137,0.00013,15.92807]
[1778258145413,26.48,79815.52,1.0,-0.1509,0.00013,15.89492]
[1778258145603,26.47,79814.92,1.0,-0.15086,0.00013,15.89223]
[1778258150637,26.45,79814.39,1.0,-0.15079,0.00013,15.88712]
[1778258154704,26.45,79814.51,1.0,-0.15075,0.00013,15.88411]
[1778258154712,26.45,79814.96,1.0,-0.15069,0.00013,15.88009]
[1778258156548,26.45,79814.96,1.0,-0.15068,0.00013,15.87961]
[1778258156740,26.45,79814.96,1.0,-0.15068,0.00013,15.87961]
[1778258156841,26.45,79815.06,1.0,-0.15065,0.00013,15.87775]
[1778258162721,26.44,79815.56,1.0,-0.15055,0.00013,15.87086]
[1778258167757,26.44,79816.31,1.0,-0.15042,0.00013,15.8617]
[1778258168430,26.44,79816.31,1.0,-0.15042,0.00013,15.8617]
[1778258171324,26.44,79816.66,1.0,-0.15035,0.00013,15.85666]
[1778258174420,26.44,79814.14,1.0,-0.15066,0.00013,15.8782]
[1778258175431,26.43,79813.89,1.0,-0.15068,0.00013,15.8794]
[1778258175462,26.43,79813.89,1.0,-0.15068,0.00013,15.8794]
[1778258179159,26.43,79815.09,1.0,-0.1505,0.00013,15.8666]
[1778258179178,26.43,79815.09,1.0,-0.1505,0.00013,15.8666]
[1778258179181,26.43,79815.09,1.0,-0.1505,0.00013,15.8666]
[1778258179840,26.43,79815.12,1.0,-0.15049,0.00013,15.86633]
[1778258180307,26.43,79815.12,1.0,-0.15049,0.00013,15.86633]
[1778258181195,26.43,79824.38,1.0,-0.14927,0.00013,15.78247]
[1778258183431,26.42,79836.93,1.0,-0.1476,0.00013,15.66598]
[1778258185462,26.4,79836.96,1.0,-0.14744,0.00013,15.65469]
[1778258187504,26.39,79839.63,1.0,-0.14695,0.00013,15.62049]
[1778258189068,26.38,79840.19,1.0,-0.14681,0.00013,15.61073]
[1778258190036,26.37,79841.68,1.0,-0.14656,0.00013,15.59281]
[1778258195953,26.35,79846.07,1.0,-0.14573,0.00013,15.53272]
[1778258200996,26.35,79846.71,1.0,-0.14563,0.00013,15.52541]
[1778258204279,26.34,79846.48,1.0,-0.14565,0.00013,15.52687]
[1778258204357,26.34,79846.48,1.0,-0.14565,0.00013,15.52687]
[1778258204370,26.34,79846.48,1.0,-0.14565,0.00013,15.52687]
[1778258205953,26.34,79841.31,1.0,-0.1463,0.00013,15.57229]
[1778258206304,26.34,79839.32,1.0,-0.14655,0.00013,15.59013]
[1778258208184,26.34,79839.32,1.0,-0.1465,0.00013,15.58641]
[1778258208901,26.33,79840.77,1.0,-0.14621,0.00013,15.56573]
[1778258209102,26.33,79840.77,1.0,-0.14621,0.00013,15.56573]
[1778258209255,26.33,79836.78,1.0,-0.14672,0.00013,15.60152]
[1778258214365,26.3,79830.67,1.0,-0.14727,0.00013,15.6393]
[1778258220132,26.26,79820.32,1.0,-0.14827,0.00013,15.70878]
[1778258225167,26.26,79822.47,1.0,-0.14798,0.00013,15.68848]
[1778258229940,26.25,79825.51,1.0,-0.14752,0.00013,15.65658]
[1778258230202,26.24,79825.85,1.0,-0.14736,0.00013,15.64524]
[1778258232469,26.23,79828.84,1.0,-0.14692,0.00013,15.61438]
[1778258235700,26.23,79829.2,1.0,-0.14681,0.00013,15.60668]
[1778258235864,26.23,79829.87,1.0,-0.14672,0.00013,15.60032]
[1778258236614,26.23,79829.87,1.0,-0.14672,0.00013,15.60032]
[1778258236663,26.23,79830.92,1.0,-0.14659,0.00013,15.59086]
[1778258237362,26.23,79830.92,1.0,-0.14659,0.00013,15.59086]
[1778258238671,26.23,79835.61,1.0,-0.14598,0.00013,15.5483]
[1778258238752,26.23,79834.98,1.0,-0.14605,0.00013,15.55367]
[1778258244301,26.22,79835.01,1.0,-0.14603,0.00013,15.55173]
[1778258245173,26.22,79835.01,1.0,-0.14603,0.00013,15.55173]
[1778258246856,26.22,79835.45,1.0,-0.14597,0.00013,15.54748]
[1778258246906,26.22,79833.43,1.0,-0.14622,0.00013,15.56508]
[1778258247282,26.22,79833.43,1.0,-0.14622,0.00013,15.56508]
[1778258247402,26.22,79833.43,1.0,-0.14622,0.00013,15.56508]
[1778258247440,26.22,79833.43,1.0,-0.14622,0.00013,15.56508]
[1778258248644,26.22,79833.14,1.0,-0.14626,0.00013,15.56769]
[1778258248915,26.22,79833.14,1.0,-0.14626,0.00013,15.56769]
[1778258249346,26.22,79831.11,1.0,-0.14651,0.00013,15.58536]
[1778258250137,26.22,79831.11,1.0,-0.14651,0.00013,15.58536]
[1778258255052,26.22,79827.61,1.0,-0.1469,0.00013,15.61082]
[1778258255387,26.21,79826.34,1.0,-0.14701,0.00013,15.61816]
[1778258260773,26.19,79828.28,1.0,-0.14658,0.00013,15.58788]
[1778258260834,26.19,79828.73,1.0,-0.14652,0.00013,15.58343]
[1778258266465,26.17,79823.39,1.0,-0.14702,0.00013,15.61831]
[1778258271500,26.15,79816.43,1.0,-0.14774,0.00013,15.66814]
[1778258276535,26.11,79806.61,1.0,-0.14869,0.00013,15.7338]
[1778258281571,26.08,79804.52,1.0,-0.14864,0.00013,15.72981]
[1778258286606,26.06,79804.18,1.0,-0.14855,0.00013,15.72309]
[1778258291641,26.06,79800.76,1.0,-0.14897,0.00013,15.7521]
[1778258297683,26.06,79799.45,1.0,-0.14911,0.00013,15.76151]
[1778258302718,26.04,79795.6,1.0,-0.14947,0.00013,15.78663]
[1778258307394,26.04,79790.27,1.0,-0.15015,0.00013,15.83354]
[1778258308179,26.04,79787.14,1.0,-0.15057,0.00013,15.86197]
[1778258309836,26.03,79781.48,1.0,-0.15125,0.00013,15.90838]
[1778258310345,26.01,79780.9,1.0,-0.15117,0.00013,15.90263]
[1778258310834,26.01,79780.9,1.0,-0.15117,0.00013,15.90263]
[1778258310840,26.01,79780.9,1.0,-0.15117,0.00013,15.90263]
[1778258311694,26.01,79774.59,1.0,-0.15201,0.00013,15.96001]
[1778258312398,26.0,79774.59,1.0,-0.1519,0.00013,15.95044]
[1778258312435,26.0,79774.59,1.0,-0.1519,0.00013,15.95044]
[1778258312572,26.0,79774.59,1.0,-0.1519,0.00013,15.95044]
[1778258314429,25.99,79772.1,1.0,-0.15206,0.00013,15.96125]
[1778258317418,25.98,79770.7,1.0,-0.15215,0.00013,15.96747]
[1778258317422,25.98,79770.7,1.0,-0.15215,0.00013,15.96747]
[1778258322050,25.97,79772.06,1.0,-0.15195,0.00013,15.95363]
[1778258322172,25.97,79772.06,1.0,-0.15195,0.00013,15.95363]
[1778258322926,25.97,79772.06,1.0,-0.15195,0.00013,15.95363]
[1778258323538,25.97,79769.58,1.0,-0.15227,0.00013,15.97565]
[1778258324197,25.97,79769.58,1.0,-0.15227,0.00013,15.97565]
[1778258324639,25.97,79769.58,1.0,-0.15227,0.00013,15.97565]
[1778258324891,25.97,79769.58,1.0,-0.15227,0.00013,15.97565]
[1778258324895,25.97,79769.58,1.0,-0.15227,0.00013,15.97565]
[1778258326243,25.97,79768.73,1.0,-0.15237,0.00013,15.98246]
[1778258326693,25.97,79768.73,1.0,-0.15237,0.00013,15.98246]
[1778258328657,25.97,79770.2,1.0,-0.15217,0.00013,15.96875]
[1778258328664,25.97,79770.2,1.0,-0.15217,0.00013,15.96875]
[1778258329868,25.97,79770.01,1.0,-0.15219,0.00013,15.97017]
[1778258330786,25.97,79767.72,1.0,-0.1525,0.00013,15.99074]
[1778258335958,25.97,79762.43,1.0,-0.15317,0.00013,16.03651]
[1778258340994,25.96,79768.21,1.0,-0.15237,0.00013,15.98211]
[1778258341145,25.96,79768.21,1.0,-0.15237,0.00013,15.98211]
[1778258341392,25.96,79768.21,1.0,-0.15237,0.00013,15.98211]
[1778258341439,25.96,79768.21,1.0,-0.15237,0.00013,15.98211]
[1778258341952,25.96,79768.21,1.0,-0.15237,0.00013,15.98211]
[1778258342015,25.96,79777.81,1.0,-0.15109,0.00013,15.89463]
[1778258343039,25.96,79777.81,1.0,-0.15109,0.00013,15.89463]
[1778258343715,25.96,79778.21,1.0,-0.15103,0.00013,15.89042]
[1778258345604,25.95,79774.34,1.0,-0.15141,0.00013,15.91595]
[1778258346028,25.95,79773.74,1.0,-0.15148,0.00013,15.92121]
[1778258346774,25.95,79773.74,1.0,-0.15148,0.00013,15.92121]
[1778258347035,25.95,79774.12,1.0,-0.15143,0.00013,15.91752]
[1778258349971,25.95,79772.58,1.0,-0.15163,0.00013,15.93109]
[1778258349981,25.95,79772.58,1.0,-0.15163,0.00013,15.93109]
[1778258352769,25.94,79781.87,1.0,-0.15031,0.00013,15.84082]
[1778258353347,25.94,79784.95,1.0,-0.1499,0.00013,15.81255]
[1778258353367,25.94,79774.25,1.0,-0.15132,0.00013,15.90987]
[1778258354459,25.94,79774.25,1.0,-0.15132,0.00013,15.90987]
[1778258354465,25.94,79774.25,1.0,-0.15132,0.00013,15.90987]
[1778258355294,25.94,79770.78,1.0,-0.15178,0.00013,15.94128]
[1778258355402,25.94,79770.78,1.0,-0.15178,0.00013,15.94128]
[1778258360420,25.93,79774.83,1.0,-0.15122,0.00013,15.90327]
[1778258360433,25.93,79774.83,1.0,-0.15122,0.00013,15.90327]
[1778258364494,25.93,79778.74,1.0,-0.15069,0.00013,15.86676]
[1778258365656,25.93,79779.43,1.0,-0.1506,0.00013,15.86031]
[1778258367113,25.93,79764.48,1.0,-0.15258,0.00013,15.99614]
[1778258370100,25.93,79769.84,1.0,-0.15185,0.00013,15.94629]
[1778258370205,25.93,79769.84,1.0,-0.15185,0.00013,15.94629]
[1778258371229,25.93,79769.84,1.0,-0.15185,0.00013,15.94629]
[1778258372516,25.93,79769.5,1.0,-0.15186,0.00013,15.94487]
[1778258372898,25.93,79769.5,1.0,-0.15186,0.00013,15.94487]
[1778258372972,25.93,79768.13,1.0,-0.15204,0.00013,15.95713]
[1778258376775,25.93,79767.46,1.0,-0.15212,0.00013,15.96246]
[1778258376874,25.93,79767.62,1.0,-0.1521,0.00013,15.96073]
[1778258378759,25.93,79760.65,1.0,-0.15303,0.00013,16.02412]
[1778258378765,25.93,79754.77,1.0,-0.15382,0.00013,16.07778]
[1778258382290,25.93,79769.56,1.0,-0.15183,0.00013,15.94264]
[1778258387326,25.93,79772.34,1.0,-0.15144,0.00013,15.91622]
[1778258392354,25.92,79773.34,1.0,-0.1513,0.00013,15.9064]
[1778258396063,25.92,79774.14,1.0,-0.15119,0.00013,15.89862]
[1778258401423,25.92,79772.72,1.0,-0.15136,0.00013,15.91055]
[1778258406459,25.92,79771.44,1.0,-0.15152,0.00013,15.92147]
[1778258411497,25.92,79770.55,1.0,-0.15163,0.00013,15.92883]
[1778258416533,25.92,79774.1,1.0,-0.15115,0.00013,15.89572]
[1778258421567,25.92,79774.24,1.0,-0.15112,0.00013,15.89389]
[1778258424451,25.92,79774.55,1.0,-0.15108,0.00013,15.89095]
[1778258425098,25.92,79774.55,1.0,-0.15108,0.00013,15.89095]
[1778258427154,25.92,79761.61,1.0,-0.1528,0.00013,16.00858]
[1778258436209,25.91,79760.75,1.0,-0.15287,0.00013,16.01107]
[1778258441543,25.91,79761.63,1.0,-0.15273,0.00013,16.00138]
[1778258445393,25.91,79750.49,1.0,-0.15421,0.00014,16.10181]
[1778258445581,25.91,79750.49,1.0,-0.15421,0.00014,16.10181]
[1778258446515,25.91,79750.49,1.0,-0.15421,0.00014,16.10181]
[1778258446527,25.91,79750.49,1.0,-0.15421,0.00014,16.10181]
[1778258446748,25.91,79749.15,1.0,-0.15439,0.00014,16.11369]
[1778258451319,25.91,79740.79,1.0,-0.15551,0.00014,16.18957]
[1778258456819,25.91,79741.38,1.0,-0.1554,0.00014,16.18175]
[1778258459890,25.9,79742.02,1.0,-0.1553,0.00014,16.17549]
[1778258459941,25.9,79742.91,1.0,-0.15518,0.00014,16.16715]
[1778258461514,25.9,79742.91,1.0,-0.15515,0.00014,16.16491]
[1778258461854,25.9,79742.75,1.0,-0.15517,0.00014,16.16617]
[1778258466889,25.89,79736.73,1.0,-0.15587,0.00014,16.21322]
[1778258471925,25.87,79735.24,1.0,-0.15587,0.00014,16.21323]
[1778258476961,25.86,79743.54,1.0,-0.15473,0.00014,16.13617]
[1778258481603,25.86,79742.07,1.0,-0.15492,0.00014,16.14893]
[1778258481997,25.86,79742.49,1.0,-0.15486,0.00014,16.1449]
[1778258484611,25.86,79745.97,1.0,-0.15438,0.00014,16.11239]
[1778258489000,25.86,79747.74,1.0,-0.15411,0.00014,16.09435]
[1778258490603,25.86,79747.6,1.0,-0.15412,0.00014,16.09474]
[1778258491058,25.86,79746.1,1.0,-0.15428,0.00014,16.10375]
[1778258494706,25.84,79745.36,1.0,-0.15424,0.00014,16.10045]
[1778258495087,25.84,79746.51,1.0,-0.15408,0.00014,16.08992]
[1778258501130,25.79,79744.78,1.0,-0.15389,0.00014,16.07627]
[1778258506165,25.78,79747.42,1.0,-0.1534,0.00014,16.04312]
[1778258509034,25.78,79747.71,1.0,-0.15335,0.00014,16.03971]
[1778258509185,25.78,79746.99,1.0,-0.15344,0.00014,16.04594]
[1778258514220,25.78,79746.99,1.0,-0.15342,0.00014,16.04403]
[1778258519255,25.77,79750.93,1.0,-0.15286,0.00014,16.00608]
[1778258524273,25.77,79757.53,1.0,-0.15195,0.00013,15.94409]
[1778258524282,25.77,79757.53,1.0,-0.15195,0.00013,15.94409]
[1778258525160,25.77,79757.53,1.0,-0.15195,0.00013,15.94409]
[1778258525172,25.77,79757.53,1.0,-0.15195,0.00013,15.94409]
[1778258530338,25.76,79763.51,1.0,-0.15109,0.00013,15.88536]
[1778258532741,25.76,79765.99,1.0,-0.15075,0.00013,15.86202]
[1778258532787,25.76,79766.6,1.0,-0.15066,0.00013,15.85588]
[1778258538147,25.76,79775.8,1.0,-0.1494,0.00013,15.76935]
[1778258538821,25.76,79776.93,1.0,-0.14924,0.00013,15.75812]
[1778258539804,25.76,79776.61,1.0,-0.14928,0.00013,15.76105]
[1778258541022,25.76,79776.61,1.0,-0.14928,0.00013,15.76069]
[1778258541028,25.76,79776.61,1.0,-0.14928,0.00013,15.76069]
[1778258542731,25.76,79776.26,1.0,-0.14932,0.00013,15.76354]
[1778258542733,25.76,79776.26,1.0,-0.14932,0.00013,15.76354]
[1778258542775,25.76,79775.37,1.0,-0.14943,0.00013,15.77101]
[1778258543916,25.76,79775.37,1.0,-0.14943,0.00013,15.77101]
[1778258543920,25.76,79775.37,1.0,-0.14943,0.00013,15.77101]
[1778258544009,25.76,79775.54,1.0,-0.1494,0.00013,15.76909]
[1778258549872,25.75,79779.12,1.0,-0.1489,0.00013,15.73459]
[1778258551323,25.75,79779.34,1.0,-0.14886,0.00013,15.732]
[1778258551333,25.75,79779.34,1.0,-0.14886,0.00013,15.732]
[1778258551344,25.75,79779.34,1.0,-0.14886,0.00013,15.732]
[1778258551503,25.75,79779.08,1.0,-0.14886,0.00013,15.72984]
[1778258557227,25.75,79781.17,1.0,-0.14856,0.00013,15.70907]
[1778258562570,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258563391,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258563460,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258563616,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258563917,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258563954,25.75,79781.48,1.0,-0.1485,0.00013,15.70495]
[1778258564375,25.75,79788.19,1.0,-0.14761,0.00013,15.64308]
[1778258564468,25.75,79788.19,1.0,-0.14761,0.00013,15.64308]
[1778258566651,25.75,79790.59,1.0,-0.14729,0.00013,15.62064]
[1778258569297,25.75,79789.57,1.0,-0.14742,0.00013,15.6296]
[1778258569619,25.75,79789.57,1.0,-0.14741,0.00013,15.62946]
[1778258572264,25.75,79788.26,1.0,-0.14759,0.00013,15.64135]
[1778258572640,25.74,79784.64,1.0,-0.14806,0.00013,15.67427]
[1778258574662,25.74,79783.32,1.0,-0.14823,0.00013,15.6862]
[1778258575281,25.74,79783.32,1.0,-0.14823,0.00013,15.6862]
[1778258580393,25.74,79787.98,1.0,-0.1476,0.00013,15.64215]
[1778258580962,25.74,79787.98,1.0,-0.1476,0.00013,15.64215]
[1778258585321,25.74,79797.83,1.0,-0.14629,0.00013,15.55065]
[1778258588457,25.74,79799.72,1.0,-0.14603,0.00013,15.53301]
[1778258593835,25.74,79802.51,1.0,-0.14567,0.00013,15.50725]
[1778258599985,25.75,79807.52,1.0,-0.14507,0.00013,15.46534]
[1778258603896,25.75,79807.09,1.0,-0.14513,0.00013,15.4696]
[1778258605373,25.74,79812.18,1.0,-0.14443,0.00013,15.4205]
[1778258606462,25.74,79818.51,1.0,-0.14361,0.00013,15.36245]
[1778258606505,25.74,79818.51,1.0,-0.14361,0.00013,15.36245]
[1778258607135,25.74,79818.51,1.0,-0.14361,0.00013,15.36245]
[1778258607153,25.74,79818.51,1.0,-0.14361,0.00013,15.36245]
[1778258608507,25.74,79828.21,1.0,-0.14231,0.00013,15.27061]
[1778258609265,25.74,79828.21,1.0,-0.14231,0.00013,15.27061]
[1778258609298,25.74,79828.21,1.0,-0.14231,0.00013,15.27061]
[1778258609337,25.74,79828.21,1.0,-0.14231,0.00013,15.27061]
[1778258609285,25.74,79823.68,1.0,-0.1429,0.00013,15.3119]
[1778258609447,25.74,79823.68,1.0,-0.1429,0.00013,15.3119]
[1778258609903,25.74,79823.09,1.0,-0.14297,0.00013,15.31687]
[1778258611119,25.74,79823.09,1.0,-0.14297,0.00013,15.31687]
[1778258611169,25.74,79823.09,1.0,-0.14297,0.00013,15.31687]
[1778258611255,25.74,79804.51,1.0,-0.14534,0.00013,15.4823]
[1778258611529,25.74,79804.51,1.0,-0.14534,0.00013,15.4823]
[1778258611748,25.74,79804.51,1.0,-0.14534,0.00013,15.4823]
[1778258617587,25.74,79798.78,1.0,-0.14609,0.00013,15.53487]
[1778258622993,25.74,79799.22,1.0,-0.14603,0.00013,15.53066]
[1778258627723,25.74,79799.32,1.0,-0.14602,0.00013,15.52962]
[1778258627907,25.74,79799.32,1.0,-0.14602,0.00013,15.52962]
[1778258633204,25.74,79801.74,1.0,-0.14569,0.00013,15.50715]
[1778258634032,25.74,79803.87,1.0,-0.14542,0.00013,15.48757]
[1778258636089,25.74,79804.27,1.0,-0.14536,0.00013,15.48388]
[1778258640197,25.74,79808.06,1.0,-0.14487,0.00013,15.4492]
[1778258640331,25.74,79808.06,1.0,-0.14487,0.00013,15.4492]
[1778258641278,25.74,79804.1,1.0,-0.14539,0.00013,15.48558]
[1778258642246,25.74,79804.69,1.0,-0.14531,0.00013,15.48015]
[1778258644370,25.74,79805.03,1.0,-0.14527,0.00013,15.47701]
[1778258644879,25.74,79805.76,1.0,-0.14517,0.00013,15.4703]
[1778258645001,25.74,79805.76,1.0,-0.14517,0.00013,15.4703]
[1778258645152,25.74,79804.28,1.0,-0.14536,0.00013,15.48389]
[1778258646158,25.74,79787.57,1.0,-0.14756,0.00013,15.6371]
[1778258647165,25.74,79773.47,1.0,-0.14943,0.00013,15.76666]
[1778258648692,25.73,79772.47,1.0,-0.14956,0.00013,15.77547]
[1778258649179,25.73,79772.24,1.0,-0.14959,0.00013,15.77753]
[1778258651680,25.73,79772.99,1.0,-0.14948,0.00013,15.77053]
[1778258652531,25.73,79774.06,1.0,-0.14934,0.00013,15.76066]
[1778258653137,25.73,79774.06,1.0,-0.14934,0.00013,15.76066]
[1778258653238,25.73,79783.53,1.0,-0.14808,0.00013,15.67361]
[1778258653401,25.73,79783.53,1.0,-0.14808,0.00013,15.67361]
[1778258653739,25.73,79783.53,1.0,-0.14808,0.00013,15.67361]
[1778258654214,25.73,79783.53,1.0,-0.14808,0.00013,15.6736]
[1778258654706,25.73,79783.53,1.0,-0.14808,0.00013,15.6736]
[1778258654875,25.73,79783.53,1.0,-0.14808,0.00013,15.6736]
[1778258655580,25.73,79781.24,1.0,-0.14839,0.00013,15.6947]
[1778258656230,25.73,79774.87,1.0,-0.14923,0.00013,15.75302]
[1778258659421,25.73,79772.3,1.0,-0.14957,0.00013,15.7767]
[1778258662762,25.73,79775.77,1.0,-0.14911,0.00013,15.74479]
[1778258663337,25.73,79781.99,1.0,-0.14829,0.00013,15.68767]
[1778258663995,25.73,79781.99,1.0,-0.14829,0.00013,15.68767]
[1778258664856,25.73,79781.86,1.0,-0.1483,0.00013,15.6889]
[1778258664861,25.73,79781.86,1.0,-0.1483,0.00013,15.6889]
[1778258665300,25.74,79779.42,1.0,-0.14869,0.00013,15.71596]
[1778258667188,25.75,79770.23,1.0,-0.14998,0.00013,15.8045]
[1778258670387,25.75,79774.84,1.0,-0.14942,0.00013,15.76603]
[1778258671662,25.76,79775.17,1.0,-0.14944,0.00013,15.76546]
[1778258672636,25.77,79774.6,1.0,-0.14956,0.00013,15.77403]
[1778258673427,25.77,79774.69,1.0,-0.14959,0.00013,15.77649]
[1778258675052,25.77,79773.11,1.0,-0.14981,0.00013,15.79131]
[1778258676964,25.78,79769.41,1.0,-0.15032,0.00013,15.82615]
[1778258677085,25.78,79769.41,1.0,-0.15032,0.00013,15.82615]
[1778258677646,25.78,79769.29,1.0,-0.15034,0.00013,15.82751]
[1778258679102,25.78,79772.14,1.0,-0.14996,0.00013,15.80162]
[1778258679106,25.78,79772.14,1.0,-0.14996,0.00013,15.80162]
[1778258679393,25.78,79773.49,1.0,-0.14978,0.00013,15.78952]
[1778258680604,25.78,79773.7,1.0,-0.14976,0.00013,15.78791]
[1778258680606,25.78,79773.7,1.0,-0.14976,0.00013,15.78791]
[1778258681406,25.78,79775.58,1.0,-0.14951,0.00013,15.77096]
[1778258685321,25.78,79781.12,1.0,-0.14883,0.00013,15.72402]
[1778258685325,25.78,79781.12,1.0,-0.14883,0.00013,15.72402]
[1778258689350,25.81,79781.89,1.0,-0.14894,0.00013,15.73161]
[1778258690228,25.81,79781.89,1.0,-0.14899,0.00013,15.73499]
[1778258691483,25.82,79783.17,1.0,-0.14891,0.00013,15.72988]
[1778258691526,25.82,79783.17,1.0,-0.14891,0.00013,15.72988]
[1778258691578,25.82,79783.17,1.0,-0.14891,0.00013,15.72988]
[1778258691616,25.82,79783.17,1.0,-0.14891,0.00013,15.72988]
[1778258691677,25.83,79783.01,1.0,-0.14898,0.00013,15.73475]
[1778258693458,25.83,79783.01,1.0,-0.14903,0.00013,15.73817]
[1778258699544,25.84,79770.78,1.0,-0.15072,0.00013,15.85475]
[1778258704567,25.84,79771.97,1.0,-0.15057,0.00013,15.84452]
[1778258710869,25.84,79768.11,1.0,-0.1511,0.00013,15.88096]
[1778258714344,25.84,79767.44,1.0,-0.1512,0.00013,15.88751]
[1778258714568,25.85,79766.05,1.0,-0.1514,0.00013,15.90148]
[1778258720691,25.86,79765.65,1.0,-0.15156,0.00013,15.91235]
[1778258721495,25.86,79765.65,1.0,-0.15156,0.00013,15.91235]
[1778258725897,25.87,79769.7,1.0,-0.15109,0.00013,15.88074]
[1778258726676,25.87,79768.49,1.0,-0.15126,0.00013,15.89197]
[1778258726760,25.87,79768.49,1.0,-0.15126,0.00013,15.89197]
[1778258726775,25.87,79768.49,1.0,-0.15126,0.00013,15.89197]
[1778258726855,25.87,79768.49,1.0,-0.15126,0.00013,15.89197]
[1778258727115,25.87,79774.77,1.0,-0.15042,0.00013,15.83469]
[1778258729229,25.87,79778.13,1.0,-0.14998,0.00013,15.80435]
[1778258729285,25.87,79782.77,1.0,-0.14936,0.00013,15.76192]
[1778258733012,25.87,79784.43,1.0,-0.14914,0.00013,15.74459]
[1778258734461,25.87,79790.2,1.0,-0.14839,0.00013,15.69278]
[1778258735262,25.87,79798.27,1.0,-0.14735,0.00013,15.62032]
[1778258736541,25.88,79798.27,1.0,-0.14737,0.00013,15.62179]
[1778258736550,25.88,79798.27,1.0,-0.14737,0.00013,15.62179]
[1778258736805,25.88,79794.77,1.0,-0.14783,0.00013,15.65376]
[1778258741839,25.88,79794.93,1.0,-0.14786,0.00013,15.65568]
[1778258746755,25.89,79796.43,1.0,-0.1477,0.00013,15.64493]
[1778258747578,25.89,79796.27,1.0,-0.14773,0.00013,15.64708]
[1778258752920,25.89,79801.27,1.0,-0.14713,0.00013,15.60548]
[1778258758076,25.9,79804.85,1.0,-0.14672,0.00013,15.577]
[1778258758122,25.9,79804.56,1.0,-0.14677,0.00013,15.58066]
[1778258762527,25.92,79802.46,1.0,-0.14723,0.00013,15.6126]
[1778258763056,25.92,79802.46,1.0,-0.14723,0.00013,15.6126]
[1778258763108,25.92,79802.46,1.0,-0.14723,0.00013,15.6126]
[1778258763247,25.92,79802.46,1.0,-0.14723,0.00013,15.6126]
[1778258763332,25.92,79801.8,1.0,-0.14733,0.00013,15.61956]
[1778258765052,25.92,79800.63,1.0,-0.1475,0.00013,15.63115]
[1778258765114,25.93,79776.27,1.0,-0.15073,0.00013,15.85457]
[1778258766121,25.93,79776.27,1.0,-0.15073,0.00013,15.85457]
[1778258766630,25.95,79777.14,1.0,-0.1508,0.00013,15.85982]
[1778258767345,25.95,79777.14,1.0,-0.1508,0.00013,15.85982]
[1778258768018,25.96,79778.11,1.0,-0.15084,0.00013,15.86281]
[1778258768299,25.96,79778.11,1.0,-0.15084,0.00013,15.86281]
[1778258770796,26.02,79778.01,1.0,-0.15136,0.00013,15.89857]
[1778258775394,26.09,79778.41,1.0,-0.15193,0.00013,15.93878]
[1778258775443,26.12,79777.99,1.0,-0.15229,0.00013,15.96338]
[1778258777423,26.12,79777.88,1.0,-0.1523,0.00013,15.96438]
[1778258777767,26.15,79778.92,1.0,-0.15245,0.00013,15.97502]
[1778258778096,26.15,79778.92,1.0,-0.15245,0.00013,15.97502]
[1778258780256,26.17,79778.07,1.0,-0.15271,0.00013,15.99263]
[1778258780309,26.17,79778.07,1.0,-0.15271,0.00013,15.99263]
[1778258780321,26.17,79778.07,1.0,-0.15271,0.00013,15.99263]
[1778258780421,26.18,79779.25,1.0,-0.15269,0.00013,15.99155]
[1778258780630,26.18,79779.25,1.0,-0.15269,0.00013,15.99155]
[1778258781537,26.2,79779.25,1.0,-0.15282,0.00013,16.00101]
[1778258783432,26.21,79788.4,1.0,-0.15174,0.00013,15.92781]
[1778258783437,26.21,79788.4,1.0,-0.15174,0.00013,15.92781]
[1778258783587,26.25,79794.08,1.0,-0.1513,0.00013,15.89753]
[1778258784224,26.25,79794.91,1.0,-0.15119,0.00013,15.89005]
[1778258790186,26.27,79796.4,1.0,-0.15119,0.00013,15.89087]
[1778258793511,26.27,79796.3,1.0,-0.1512,0.00013,15.88899]
[1778258793520,26.27,79796.3,1.0,-0.1512,0.00013,15.88899]
[1778258793945,26.27,79796.35,1.0,-0.1512,0.00013,15.88929]
[1778258794213,26.29,79796.07,1.0,-0.15134,0.00013,15.89923]
[1778258795249,26.3,79775.44,1.0,-0.15419,0.00013,16.09271]
[1778258796962,26.31,79775.44,1.0,-0.15432,0.00013,16.10174]
[1778258798905,26.34,79782.58,1.0,-0.15359,0.00013,16.05273]
[1778258801358,26.34,79781.75,1.0,-0.15372,0.00013,16.06183]
[1778258801596,26.34,79780.88,1.0,-0.15385,0.00013,16.07045]
[1778258802091,26.34,79780.88,1.0,-0.15385,0.00013,16.07045]
[1778258806533,26.35,79786.07,1.0,-0.15321,0.00013,16.02707]
[1778258808777,26.35,79778.65,1.0,-0.15423,0.00013,16.09621]
[1778258809540,26.35,79778.65,1.0,-0.15423,0.00013,16.09621]
[1778258810260,26.35,79778.65,1.0,-0.15424,0.00013,16.09701]
[1778258810277,26.35,79778.65,1.0,-0.15424,0.00013,16.09701]
[1778258810285,26.35,79778.65,1.0,-0.15424,0.00013,16.09701]
[1778258815360,26.37,79777.63,1.0,-0.15455,0.00013,16.11774]
[1778258817555,26.37,79778.08,1.0,-0.1545,0.00013,16.11445]
[1778258818381,26.37,79775.84,1.0,-0.15481,0.00013,16.1353]
[1778258821781,26.38,79776.26,1.0,-0.15478,0.00013,16.13371]
[1778258821845,26.38,79776.26,1.0,-0.15478,0.00013,16.13371]
[1778258822185,26.38,79776.26,1.0,-0.15478,0.00013,16.13371]
[1778258822278,26.38,79776.26,1.0,-0.15478,0.00013,16.13371]
[1778258822410,26.39,79778.48,1.0,-0.15459,0.00013,16.12093]
[1778258822836,26.39,79778.48,1.0,-0.15459,0.00013,16.12093]
[1778258822900,26.39,79778.48,1.0,-0.15459,0.00013,16.12093]
[1778258823863,26.41,79786.53,1.0,-0.15373,0.00013,16.063]
[1778258825801,26.43,79794.27,1.0,-0.15291,0.00013,16.0079]
[1778258826671,26.43,79794.27,1.0,-0.15291,0.00013,16.0079]
[1778258826673,26.43,79794.27,1.0,-0.15291,0.00013,16.0079]
[1778258827444,26.45,79794.21,1.0,-0.15306,0.00013,16.01809]
[1778258832480,26.47,79796.89,1.0,-0.15291,0.00013,16.00855]
[1778258832776,26.47,79796.89,1.0,-0.15291,0.00013,16.00855]
[1778258833502,26.47,79796.16,1.0,-0.15302,0.00013,16.01572]
[1778258838522,26.48,79795.81,1.0,-0.15311,0.00013,16.02202]
[1778258840852,26.48,79795.61,1.0,-0.15314,0.00013,16.02443]
[1778258844483,26.48,79784.7,1.0,-0.15463,0.00013,16.12486]
[1778258844602,26.49,79785.22,1.0,-0.15457,0.00013,16.12094]
[1778258845157,26.49,79785.22,1.0,-0.15457,0.00013,16.12094]
[1778258845883,26.49,79785.99,1.0,-0.15448,0.00013,16.11479]
[1778258847236,26.49,79787.64,1.0,-0.15427,0.00013,16.10079]
[1778258848432,26.49,79789.29,1.0,-0.15406,0.00013,16.08679]
[1778258850441,26.49,79789.38,1.0,-0.15406,0.00013,16.08675]
[1778258853456,26.49,79789.73,1.0,-0.15402,0.00013,16.08161]
[1778258853478,26.49,79789.73,1.0,-0.15402,0.00013,16.08161]
[1778258853515,26.5,79790.19,1.0,-0.15397,0.00013,16.07825]
[1778258853846,26.5,79790.19,1.0,-0.15397,0.00013,16.07825]
[1778258853861,26.5,79790.19,1.0,-0.15397,0.00013,16.07825]
[1778258854099,26.5,79781.61,1.0,-0.15511,0.00013,16.1556]
[1778258855141,26.5,79781.61,1.0,-0.15511,0.00013,16.1556]
[1778258855175,26.5,79781.61,1.0,-0.15511,0.00013,16.1556]
[1778258855242,26.5,79769.58,1.0,-0.15674,0.00013,16.26467]
[1778258860678,26.53,79763.21,1.0,-0.15783,0.00013,16.3375]
[1778258866047,26.57,79764.01,1.0,-0.15813,0.00013,16.35771]
[1778258866069,26.57,79764.01,1.0,-0.15813,0.00013,16.35771]
[1778258866195,26.57,79764.01,1.0,-0.15813,0.00013,16.35771]
[1778258869428,26.6,79774.41,1.0,-0.15696,0.00013,16.28057]
[1778258874910,26.66,79770.85,1.0,-0.15799,0.00013,16.35017]
[1778258876281,26.67,79769.77,1.0,-0.15828,0.00013,16.36917]
[1778258878493,26.7,79770.65,1.0,-0.15843,0.00013,16.37957]
[1778258878520,26.7,79770.65,1.0,-0.15843,0.00013,16.37957]
[1778258880735,26.74,79772.48,1.0,-0.15846,0.00013,16.38199]
[1778258880765,26.74,79772.48,1.0,-0.15846,0.00013,16.38199]
[1778258881461,26.74,79772.48,1.0,-0.15846,0.00013,16.38199]
[1778258885098,26.74,79771.23,1.0,-0.15868,0.00013,16.39669]
[1778258888050,26.75,79769.97,1.0,-0.15889,0.00013,16.4105]
[1778258888118,26.75,79768.0,1.0,-0.15916,0.00013,16.4288]
[1778258892930,26.75,79764.66,1.0,-0.15966,0.00013,16.46174]
[1778258893007,26.75,79764.66,1.0,-0.15966,0.00013,16.46174]
[1778258893077,26.75,79765.82,1.0,-0.15952,0.00013,16.45231]
[1778258894086,26.75,79765.82,1.0,-0.15952,0.00013,16.45231]
[1778258894204,26.75,79765.82,1.0,-0.15952,0.00013,16.45231]
[1778258896532,26.76,79769.67,1.0,-0.15902,0.00013,16.41975]
[1778258898835,26.76,79774.18,1.0,-0.15845,0.00013,16.38197]
[1778258905247,26.77,79774.94,1.0,-0.15841,0.00013,16.37952]
[1778258907581,26.77,79775.13,1.0,-0.15841,0.00013,16.37921]
[1778258907702,26.77,79775.14,1.0,-0.15843,0.00013,16.38047]
[1778258908402,26.77,79775.14,1.0,-0.15843,0.00013,16.38047]
[1778258908893,26.77,79777.16,1.0,-0.15816,0.00013,16.36263]
[1778258910494,26.77,79777.16,1.0,-0.15817,0.00013,16.3633]
[1778258910538,26.77,79777.16,1.0,-0.15817,0.00013,16.3633]
[1778258911677,26.79,79785.29,1.0,-0.15718,0.00013,16.29539]
[1778258913863,26.79,79785.36,1.0,-0.15719,0.00013,16.29628]
[1778258915068,26.8,79789.83,1.0,-0.15671,0.00013,16.26427]
[1778258915092,26.8,79789.83,1.0,-0.15671,0.00013,16.26427]
[1778258915109,26.8,79791.53,1.0,-0.15649,0.00013,16.25001]
[1778258916749,26.82,79791.53,1.0,-0.15662,0.00013,16.25854]
[1778258917086,26.82,79796.8,1.0,-0.15592,0.00013,16.21207]
[1778258919057,26.82,79799.12,1.0,-0.15563,0.00013,16.19245]
[1778258919200,26.82,79799.12,1.0,-0.15563,0.00013,16.19245]
[1778258919263,26.82,79798.33,1.0,-0.15575,0.00013,16.20028]
[1778258920199,26.82,79798.33,1.0,-0.15575,0.00013,16.20028]
[1778258920229,26.82,79798.33,1.0,-0.15575,0.00013,16.20028]
[1778258920820,26.82,79805.19,1.0,-0.15486,0.00013,16.14064]
[1778258920823,26.82,79805.19,1.0,-0.15486,0.00013,16.14064]
[1778258921431,26.82,79805.19,1.0,-0.15486,0.00013,16.14064]
[1778258922256,26.84,79806.36,1.0,-0.15484,0.00013,16.13955]
[1778258922265,26.84,79806.36,1.0,-0.15484,0.00013,16.13955]
[1778258922281,26.84,79809.13,1.0,-0.15448,0.00013,16.11514]
[1778258923685,26.84,79809.13,1.0,-0.15449,0.00013,16.11606]
[1778258924134,26.84,79811.24,1.0,-0.15423,0.00013,16.09842]
[1778258929169,26.85,79811.64,1.0,-0.15425,0.00013,16.09974]
[1778258930248,26.85,79811.64,1.0,-0.15425,0.00013,16.09974]
[1778258930771,26.85,79812.84,1.0,-0.1541,0.00013,16.09015]
[1778258931388,26.85,79812.84,1.0,-0.1541,0.00013,16.09015]
[1778258931400,26.85,79812.84,1.0,-0.1541,0.00013,16.09015]
[1778258932274,26.85,79817.1,1.0,-0.15356,0.00013,16.05361]
[1778258932832,26.85,79816.46,1.0,-0.15366,0.00013,16.06025]
[1778258933006,26.85,79816.46,1.0,-0.15366,0.00013,16.06025]
[1778258933494,26.85,79816.46,1.0,-0.15366,0.00013,16.06025]
[1778258933496,26.85,79811.34,1.0,-0.15434,0.00013,16.10639]
[1778258935352,26.86,79811.34,1.0,-0.15436,0.00013,16.10743]
[1778258935863,26.86,79802.18,1.0,-0.15557,0.00013,16.18907]
[1778258938341,26.86,79801.92,1.0,-0.15563,0.00013,16.19313]
[1778258940602,26.86,79799.09,1.0,-0.15603,0.00013,16.21973]
[1778258940633,26.86,79799.09,1.0,-0.15603,0.00013,16.21973]
[1778258946288,26.87,79800.19,1.0,-0.15597,0.00013,16.21585]
[1778258948078,26.87,79800.55,1.0,-0.15593,0.00013,16.21346]
[1778258949167,26.88,79801.33,1.0,-0.15584,0.00013,16.20736]
[1778258954430,26.88,79791.58,1.0,-0.15717,0.00013,16.29638]
[1778258960388,26.89,79790.22,1.0,-0.15741,0.00013,16.31204]
[1778258961807,26.89,79790.75,1.0,-0.15734,0.00013,16.30789]
[1778258965907,26.89,79797.21,1.0,-0.15653,0.00013,16.25385]
[1778258968702,26.89,79799.07,1.0,-0.1563,0.00013,16.23805]
[1778258968730,26.89,79801.89,1.0,-0.15593,0.00013,16.21384]
[1778258968789,26.89,79801.89,1.0,-0.15593,0.00013,16.21384]
[1778258969049,26.89,79801.89,1.0,-0.15593,0.00013,16.21384]
[1778258969094,26.89,79801.89,1.0,-0.15593,0.00013,16.21384]
[1778258970050,26.9,79800.7,1.0,-0.1561,0.00013,16.22491]
[1778258970084,26.9,79800.7,1.0,-0.1561,0.00013,16.22491]
[1778258970993,26.9,79802.45,1.0,-0.15588,0.00013,16.21012]
[1778258971036,26.9,79802.45,1.0,-0.15588,0.00013,16.21012]
[1778258971464,26.9,79802.45,1.0,-0.15588,0.00013,16.21012]
[1778258971547,26.9,79808.88,1.0,-0.15501,0.00013,16.14993]
[1778258977508,26.9,79813.82,1.0,-0.15443,0.00013,16.11074]
[1778258982200,26.91,79813.46,1.0,-0.15452,0.00013,16.11689]
[1778258982342,26.91,79813.46,1.0,-0.15452,0.00013,16.11689]
[1778258982630,26.91,79806.89,1.0,-0.15539,0.00013,16.17537]
[1778258983602,26.91,79806.89,1.0,-0.15539,0.00013,16.17537]
[1778258984336,26.91,79805.59,1.0,-0.15557,0.00013,16.18753]
[1778258985985,26.91,79800.7,1.0,-0.15623,0.00013,16.2319]
[1778258986379,26.91,79800.7,1.0,-0.15623,0.00013,16.2319]
[1778258986393,26.91,79800.7,1.0,-0.15623,0.00013,16.2319]
[1778258986577,26.92,79789.81,1.0,-0.15769,0.00013,16.32879]
[1778258987207,26.92,79789.81,1.0,-0.15769,0.00013,16.32879]
[1778258988657,26.92,79782.28,1.0,-0.15868,0.00013,16.39494]
[1778258988714,26.92,79779.01,1.0,-0.15913,0.00013,16.42446]
[1778258988992,26.92,79779.01,1.0,-0.15913,0.00013,16.42446]
[1778258989596,26.92,79778.87,1.0,-0.15915,0.00013,16.42569]
[1778258990104,26.92,79778.87,1.0,-0.15915,0.00013,16.42569]
[1778258990166,26.92,79778.87,1.0,-0.15915,0.00013,16.42569]
[1778258990469,26.92,79778.87,1.0,-0.15915,0.00013,16.42569]
[1778258991765,26.92,79767.55,1.0,-0.16067,0.00013,16.52595]
[1778258992607,26.92,79767.55,1.0,-0.16067,0.00013,16.52595]
[1778258992660,26.92,79767.55,1.0,-0.16067,0.00013,16.52595]
[1778258992664,26.92,79767.55,1.0,-0.16067,0.00013,16.52595]
[1778258998674,26.93,79765.61,1.0,-0.16101,0.00013,16.54852]
[1778259000672,26.93,79764.06,1.0,-0.16122,0.00013,16.56212]
[1778259000724,26.93,79764.06,1.0,-0.16122,0.00013,16.56212]
[1778259010743,26.94,79760.94,1.0,-0.16176,0.00013,16.59777]
[1778259011737,26.94,79760.94,1.0,-0.16176,0.00013,16.59777]
[1778259011806,26.94,79760.65,1.0,-0.16181,0.00013,16.60098]
[1778259012991,26.94,79760.41,1.0,-0.16185,0.00013,16.60375]
[1778259013308,26.94,79760.41,1.0,-0.16185,0.00013,16.60375]
[1778259015408,26.95,79754.34,1.0,-0.16268,0.00013,16.65765]
[1778259017547,26.95,79754.76,1.0,-0.16264,0.00013,16.65517]
[1778259020349,26.95,79756.95,1.0,-0.16237,0.00013,16.63776]
[1778259025850,26.96,79754.9,1.0,-0.16271,0.00013,16.6598]
[1778259030886,26.96,79753.48,1.0,-0.16294,0.00013,16.67504]
[1778259032314,26.96,79753.48,1.0,-0.16294,0.00013,16.67504]
[1778259032525,26.96,79753.48,1.0,-0.16294,0.00013,16.67504]
[1778259034745,26.97,79760.15,1.0,-0.16204,0.00013,16.61396]
[1778259035402,26.97,79761.3,1.0,-0.16189,0.00013,16.6045]
[1778259035468,26.97,79761.3,1.0,-0.16189,0.00013,16.6045]
[1778259037327,26.97,79761.95,1.0,-0.16182,0.00013,16.59944]
[1778259037518,26.97,79761.95,1.0,-0.16182,0.00013,16.59944]
[1778259038298,26.97,79765.34,1.0,-0.16138,0.00013,16.57105]
[1778259041310,26.97,79760.42,1.0,-0.16207,0.00013,16.61612]
[1778259041640,26.97,79760.42,1.0,-0.16207,0.00013,16.61612]
[1778259041810,26.97,79761.43,1.0,-0.16194,0.00013,16.6079]
[1778259047000,26.98,79762.68,1.0,-0.16183,0.00013,16.60024]
[1778259049123,26.98,79762.0,1.0,-0.16193,0.00013,16.60686]
[1778259050734,26.98,79764.34,1.0,-0.16163,0.00013,16.58769]
[1778259051880,26.98,79764.57,1.0,-0.16161,0.00013,16.58637]
[1778259052574,26.98,79764.57,1.0,-0.16161,0.00013,16.58637]
[1778259053333,26.99,79765.03,1.0,-0.16157,0.00013,16.58373]
[1778259053921,26.99,79765.69,1.0,-0.16149,0.00013,16.57866]
[1778259054053,26.99,79765.69,1.0,-0.16149,0.00013,16.57866]
[1778259054664,26.99,79765.69,1.0,-0.16149,0.00013,16.57866]
[1778259055349,26.99,79765.66,1.0,-0.16151,0.00013,16.57964]
[1778259056594,26.99,79764.67,1.0,-0.16165,0.00013,16.58902]
[1778259058017,26.99,79764.17,1.0,-0.16174,0.00013,16.5948]
[1778259059345,26.99,79765.1,1.0,-0.16163,0.00013,16.58738]
[1778259060021,27.0,79764.12,1.0,-0.16177,0.00013,16.59667]
[1778259060076,27.0,79764.12,1.0,-0.16177,0.00013,16.59667]
[1778259061584,27.0,79764.86,1.0,-0.16168,0.00013,16.59089]
[1778259062142,27.0,79759.28,1.0,-0.16244,0.00013,16.64045]
[1778259063671,27.0,79757.65,1.0,-0.16266,0.00013,16.65471]
[1778259065315,27.0,79758.36,1.0,-0.16259,0.00013,16.65038]
[1778259066134,27.0,79758.66,1.0,-0.16256,0.00013,16.64839]
[1778259066743,27.0,79758.66,1.0,-0.16256,0.00013,16.64839]
[1778259067795,27.0,79758.99,1.0,-0.16252,0.00013,16.64613]
[1778259069512,27.01,79759.39,1.0,-0.16249,0.00013,16.6439]
[1778259071189,27.01,79759.36,1.0,-0.16251,0.00013,16.64542]
[1778259072068,27.01,79759.71,1.0,-0.16248,0.00013,16.64299]
[1778259072360,27.01,79759.71,1.0,-0.16248,0.00013,16.64299]
[1778259075344,27.01,79763.66,1.0,-0.16198,0.00013,16.61041]
[1778259075516,27.01,79763.66,1.0,-0.16198,0.00013,16.61041]
[1778259075563,27.01,79763.66,1.0,-0.16198,0.00013,16.61041]
[1778259080727,27.02,79770.57,1.0,-0.1611,0.00013,16.55362]
[1778259088288,27.03,79767.56,1.0,-0.16161,0.00013,16.58676]
[1778259089791,27.03,79767.56,1.0,-0.16161,0.00013,16.58676]
[1778259089801,27.03,79767.56,1.0,-0.16161,0.00013,16.58676]
[1778259089853,27.03,79768.05,1.0,-0.16156,0.00013,16.58324]
[1778259090778,27.03,79768.05,1.0,-0.16156,0.00013,16.58324]
[1778259090783,27.03,79773.78,1.0,-0.1608,0.00013,16.53391]
[1778259091524,27.03,79773.78,1.0,-0.1608,0.00013,16.53391]
[1778259091798,27.03,79778.1,1.0,-0.1602,0.00013,16.49217]
[1778259092819,27.03,79778.1,1.0,-0.1602,0.00013,16.49217]
[1778259098359,27.04,79782.85,1.0,-0.15961,0.00013,16.4532]
[1778259098951,27.04,79782.85,1.0,-0.15961,0.00013,16.4532]
[1778259104401,27.04,79783.6,1.0,-0.15954,0.00013,16.44876]
[1778259106479,27.04,79783.6,1.0,-0.15954,0.00013,16.44876]
[1778259106493,27.04,79783.6,1.0,-0.15954,0.00013,16.44876]
[1778259106714,27.04,79783.67,1.0,-0.15954,0.00013,16.44883]
[1778259111309,27.04,79784.81,1.0,-0.1594,0.00013,16.43987]
[1778259112195,27.05,79785.47,1.0,-0.15933,0.00013,16.43477]
[1778259118563,27.05,79793.77,1.0,-0.15826,0.00013,16.36421]
[1778259119432,27.05,79794.67,1.0,-0.15815,0.00013,16.35717]
[1778259119800,27.05,79794.7,1.0,-0.15815,0.00013,16.35731]
[1778259123540,27.05,79797.5,1.0,-0.1578,0.00013,16.33404]
[1778259123554,27.05,79797.5,1.0,-0.1578,0.00013,16.33404]
[1778259125594,27.05,79796.97,1.0,-0.15789,0.00013,16.33954]
[1778259125597,27.05,79796.97,1.0,-0.15789,0.00013,16.33954]
[1778259127886,27.06,79785.08,1.0,-0.15947,0.00013,16.44457]
[1778259128421,27.06,79785.08,1.0,-0.15947,0.00013,16.44457]
[1778259128576,27.06,79785.08,1.0,-0.15947,0.00013,16.44457]
[1778259128586,27.06,79781.02,1.0,-0.16001,0.00013,16.48031]
[1778259129676,27.06,79781.02,1.0,-0.16001,0.00013,16.48031]
[1778259129701,27.06,79781.37,1.0,-0.15997,0.00013,16.47747]
[1778259130246,27.06,79781.37,1.0,-0.15997,0.00013,16.47747]
[1778259130260,27.06,79781.37,1.0,-0.15997,0.00013,16.47747]
[1778259130582,27.06,79781.37,1.0,-0.15997,0.00013,16.47769]
[1778259135620,27.06,79790.32,1.0,-0.15881,0.00013,16.40108]
[1778259137725,27.06,79790.73,1.0,-0.15876,0.00013,16.39783]
[1778259137767,27.06,79790.73,1.0,-0.15876,0.00013,16.39783]
[1778259143675,27.06,79792.91,1.0,-0.15851,0.00013,16.38142]
[1778259144108,27.06,79792.91,1.0,-0.15851,0.00013,16.38142]
[1778259144153,27.06,79792.91,1.0,-0.15851,0.00013,16.38142]
[1778259149715,27.07,79795.47,1.0,-0.15821,0.00013,16.36153]
[1778259151128,27.07,79795.68,1.0,-0.15819,0.00013,16.36013]
[1778259151167,27.07,79795.68,1.0,-0.15819,0.00013,16.36013]
[1778259152753,27.07,79795.25,1.0,-0.15822,0.00013,16.36003]
[1778259152784,27.07,79795.25,1.0,-0.15822,0.00013,16.36003]
[1778259153509,27.07,79796.06,1.0,-0.15812,0.00013,16.35338]
[1778259153540,27.07,79796.06,1.0,-0.15812,0.00013,16.35338]
[1778259154335,27.07,79796.06,1.0,-0.15813,0.00013,16.35382]
[1778259154386,27.07,79796.06,1.0,-0.15813,0.00013,16.35382]
[1778259154938,27.07,79796.06,1.0,-0.15813,0.00013,16.35382]
[1778259154992,27.07,79796.1,1.0,-0.15813,0.00013,16.3539]
[1778259158673,27.07,79799.8,1.0,-0.15766,0.00013,16.32297]
[1778259158762,27.07,79799.8,1.0,-0.15766,0.00013,16.32297]
[1778259158901,27.08,79801.62,1.0,-0.15743,0.00013,16.30757]
[1778259160166,27.08,79806.06,1.0,-0.15686,0.00013,16.26929]
[1778259160794,27.08,79806.06,1.0,-0.15687,0.00013,16.2698]
[1778259162041,27.08,79810.93,1.0,-0.15624,0.00013,16.22785]
[1778259164154,27.08,79812.87,1.0,-0.156,0.00013,16.21212]
[1778259166605,27.08,79813.45,1.0,-0.15594,0.00013,16.20831]
[1778259166615,27.08,79813.45,1.0,-0.15594,0.00013,16.20831]
[1778259166619,27.08,79813.45,1.0,-0.15594,0.00013,16.20831]
[1778259166835,27.08,79814.8,1.0,-0.15578,0.00013,16.19715]
[1778259170659,27.09,79817.77,1.0,-0.15542,0.00013,16.17316]
[1778259170863,27.09,79817.95,1.0,-0.15541,0.00013,16.17225]
[1778259171289,27.09,79817.95,1.0,-0.15541,0.00013,16.17225]
[1778259172710,27.09,79819.78,1.0,-0.15518,0.00013,16.15693]
[1778259177912,27.09,79821.92,1.0,-0.15492,0.00013,16.13962]
[1778259182948,27.09,79822.9,1.0,-0.1548,0.00013,16.13177]
[1778259187989,27.1,79823.81,1.0,-0.15473,0.00013,16.12713]
[1778259191106,27.1,79820.42,1.0,-0.1552,0.00013,16.15885]
[1778259196468,27.11,79822.46,1.0,-0.15498,0.00013,16.14391]
[1778259197283,27.11,79818.56,1.0,-0.15549,0.00013,16.17853]
[1778259201343,27.11,79816.57,1.0,-0.15578,0.00013,16.19789]
[1778259207117,27.12,79824.62,1.0,-0.15478,0.00013,16.13054]
[1778259210254,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210334,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210347,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210641,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210696,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210756,27.12,79825.46,1.0,-0.15468,0.00013,16.12366]
[1778259210812,27.12,79826.86,1.0,-0.1545,0.00013,16.11184]
[1778259211678,27.12,79826.86,1.0,-0.1545,0.00013,16.11184]
[1778259215756,27.12,79837.23,1.0,-0.15315,0.00013,16.01819]
[1778259219834,27.12,79841.59,1.0,-0.15261,0.00013,15.98152]
[1778259222956,27.12,79841.23,1.0,-0.15267,0.00013,15.98572]
[1778259223912,27.12,79841.23,1.0,-0.15267,0.00013,15.98607]
[1778259223914,27.12,79843.64,1.0,-0.15237,0.00013,15.96541]
[1778259228581,27.13,79847.63,1.0,-0.15188,0.00013,15.93226]
[1778259228725,27.13,79848.38,1.0,-0.15179,0.00013,15.92615]
[1778259234308,27.13,79855.6,1.0,-0.15091,0.00013,15.86619]
[1778259239342,27.14,79854.7,1.0,-0.15106,0.00013,15.87662]
[1778259244377,27.14,79857.43,1.0,-0.15075,0.00013,15.85552]
[1778259246420,27.14,79856.99,1.0,-0.15082,0.00013,15.8599]
[1778259246498,27.14,79856.63,1.0,-0.15087,0.00013,15.86358]
[1778259253018,27.15,79857.79,1.0,-0.15076,0.00013,15.85622]
[1778259253047,27.15,79858.0,1.0,-0.15074,0.00013,15.85492]
[1778259258475,27.15,79853.25,1.0,-0.15139,0.00013,15.89923]
[1778259263511,27.16,79850.87,1.0,-0.15173,0.00013,15.92218]
[1778259269073,27.16,79848.71,1.0,-0.15203,0.00013,15.94268]
[1778259269354,27.16,79848.62,1.0,-0.15204,0.00013,15.94387]
[1778259269923,27.16,79848.62,1.0,-0.15204,0.00013,15.94387]
[1778259270003,27.16,79841.66,1.0,-0.15294,0.00013,16.00486]
[1778259271276,27.16,79841.66,1.0,-0.15295,0.00013,16.00519]
[1778259271294,27.16,79841.66,1.0,-0.15295,0.00013,16.00519]
[1778259271642,27.16,79841.66,1.0,-0.15295,0.00013,16.00519]
[1778259271673,27.16,79841.66,1.0,-0.15295,0.00013,16.00519]
[1778259271774,27.16,79829.5,1.0,-0.15448,0.00013,16.10698]
[1778259272580,27.16,79829.5,1.0,-0.15448,0.00013,16.10698]
[1778259274524,27.16,79828.35,1.0,-0.15464,0.00013,16.11735]
[1778259274552,27.16,79828.35,1.0,-0.15464,0.00013,16.11735]
[1778259278618,27.16,79816.88,1.0,-0.15613,0.00013,16.2177]
[1778259281161,27.16,79815.99,1.0,-0.15625,0.00013,16.22561]
[1778259281313,27.16,79815.99,1.0,-0.15625,0.00013,16.22561]
[1778259282738,27.16,79816.52,1.0,-0.15618,0.00013,16.22113]
[1778259282876,27.16,79816.52,1.0,-0.15618,0.00013,16.22113]
[1778259282977,27.16,79810.56,1.0,-0.15697,0.00013,16.27329]
[1778259288685,27.17,79802.97,1.0,-0.158,0.00013,16.34223]
[1778259291959,27.17,79802.53,1.0,-0.15807,0.00013,16.347]
[1778259292170,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292179,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292222,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292685,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292789,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292861,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259292952,27.17,79802.26,1.0,-0.15812,0.00013,16.34982]
[1778259293053,27.17,79786.91,1.0,-0.16015,0.00013,16.48384]
[1778259293598,27.17,79786.91,1.0,-0.16015,0.00013,16.48384]
[1778259294278,27.17,79787.05,1.0,-0.16013,0.00013,16.48296]
[1778259294727,27.17,79775.19,1.0,-0.16171,0.00013,16.5863]
[1778259296227,27.17,79770.02,1.0,-0.1624,0.00013,16.63139]
[1778259296792,27.17,79774.15,1.0,-0.16185,0.00013,16.5956]
[1778259299747,27.17,79777.65,1.0,-0.16139,0.00013,16.56553]
[1778259304927,27.18,79783.46,1.0,-0.16064,0.00013,16.5161]
[1778259305096,27.18,79783.46,1.0,-0.16064,0.00013,16.5161]
[1778259305522,27.18,79784.55,1.0,-0.16049,0.00013,16.50683]
[1778259305581,27.18,79784.55,1.0,-0.16049,0.00013,16.50683]
[1778259305638,27.18,79784.55,1.0,-0.16049,0.00013,16.50683]
[1778259305648,27.18,79784.55,1.0,-0.16049,0.00013,16.50683]
[1778259305808,27.18,79784.55,1.0,-0.1605,0.00013,16.50703]
[1778259306776,27.18,79784.55,1.0,-0.1605,0.00013,16.50703]
[1778259306819,27.18,79795.78,1.0,-0.15902,0.00013,16.40965]
[1778259307728,27.18,79795.78,1.0,-0.15902,0.00013,16.40965]
[1778259312853,27.18,79792.79,1.0,-0.15944,0.00013,16.43768]
[1778259318895,27.18,79796.03,1.0,-0.15905,0.00013,16.41159]
[1778259321259,27.19,79796.77,1.0,-0.15896,0.00013,16.40589]
[1778259321599,27.19,79796.77,1.0,-0.15896,0.00013,16.40589]
[1778259321618,27.19,79796.77,1.0,-0.15896,0.00013,16.40589]
[1778259321850,27.19,79796.77,1.0,-0.15896,0.00013,16.40589]
[1778259321917,27.19,79796.85,1.0,-0.15896,0.00013,16.40557]
[1778259322278,27.19,79796.85,1.0,-0.15896,0.00013,16.40557]
[1778259324320,27.19,79782.62,1.0,-0.16084,0.00013,16.52976]
[1778259325560,27.19,79777.65,1.0,-0.1615,0.00013,16.5731]
[1778259327736,27.19,79777.81,1.0,-0.16149,0.00013,16.57197]
[1778259332008,27.19,79784.38,1.0,-0.16062,0.00013,16.51549]
[1778259333175,27.19,79783.9,1.0,-0.16066,0.00013,16.51574]
[1778259335630,27.19,79785.51,1.0,-0.16045,0.00013,16.5021]
[1778259341050,27.19,79789.15,1.0,-0.15999,0.00013,16.47172]
[1778259344761,27.19,79789.51,1.0,-0.15995,0.00013,16.46927]
[1778259345078,27.19,79789.35,1.0,-0.15998,0.00013,16.47089]
[1778259350112,27.2,79791.52,1.0,-0.15971,0.00013,16.45313]
[1778259355148,27.2,79792.91,1.0,-0.15954,0.00013,16.44209]
[1778259361279,27.2,79792.62,1.0,-0.15959,0.00013,16.44521]
[1778259361316,27.2,79792.62,1.0,-0.15959,0.00013,16.44521]
[1778259361357,27.2,79792.62,1.0,-0.15959,0.00013,16.44521]
[1778259361473,27.2,79795.15,1.0,-0.15926,0.00013,16.42399]
[1778259366545,27.2,79801.25,1.0,-0.15847,0.00013,16.37172]
[1778259366558,27.2,79806.47,1.0,-0.1578,0.00013,16.32685]
[1778259370229,27.2,79806.19,1.0,-0.15784,0.00013,16.32958]
[1778259370307,27.2,79805.27,1.0,-0.15797,0.00013,16.33817]
[1778259372097,27.2,79805.27,1.0,-0.15797,0.00013,16.33817]
[1778259372171,27.2,79805.62,1.0,-0.15793,0.00013,16.33571]
[1778259377304,27.21,79810.19,1.0,-0.15736,0.00013,16.29761]
[1778259382770,27.21,79811.41,1.0,-0.15722,0.00013,16.28838]
[1778259383074,27.21,79811.9,1.0,-0.15716,0.00013,16.28482]
[1778259384353,27.21,79801.44,1.0,-0.15854,0.00013,16.37605]
[1778259389389,27.21,79797.34,1.0,-0.15909,0.00013,16.41246]
[1778259394424,27.21,79798.27,1.0,-0.15895,0.00013,16.40095]
[1778259399460,27.22,79797.6,1.0,-0.15905,0.00013,16.40794]
[1778259404493,27.22,79799.93,1.0,-0.15876,0.00013,16.38891]
[1778259409528,27.22,79799.95,1.0,-0.15878,0.00013,16.39006]
[1778259414622,27.22,79800.07,1.0,-0.15878,0.00013,16.39013]
[1778259414687,27.22,79802.39,1.0,-0.15848,0.00013,16.37028]
[1778259416521,27.22,79809.45,1.0,-0.15756,0.00013,16.30929]
[1778259418427,27.22,79811.58,1.0,-0.1573,0.00013,16.29163]
[1778259420493,27.23,79811.33,1.0,-0.15734,0.00013,16.29468]
[1778259422521,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422653,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422852,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422886,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422890,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422917,27.23,79812.95,1.0,-0.15714,0.00013,16.28151]
[1778259422987,27.23,79816.46,1.0,-0.15669,0.00013,16.2515]
[1778259423724,27.23,79816.46,1.0,-0.15669,0.00013,16.2515]
[1778259423753,27.23,79816.46,1.0,-0.15669,0.00013,16.2515]
[1778259424333,27.23,79822.85,1.0,-0.15586,0.00013,16.19623]
[1778259425012,27.23,79822.85,1.0,-0.15586,0.00013,16.19623]
[1778259427400,27.23,79830.7,1.0,-0.15486,0.00013,16.1286]
[1778259430839,27.23,79832.56,1.0,-0.15463,0.00013,16.11309]
[1778259435052,27.23,79834.37,1.0,-0.15441,0.00013,16.09831]
[1778259435062,27.23,79834.37,1.0,-0.15441,0.00013,16.09831]
[1778259435206,27.23,79834.37,1.0,-0.15441,0.00013,16.09831]
[1778259435254,27.23,79834.91,1.0,-0.15434,0.00013,16.09385]
[1778259435276,27.23,79834.91,1.0,-0.15434,0.00013,16.09385]
[1778259436079,27.23,79838.37,1.0,-0.1539,0.00013,16.06406]
[1778259440746,27.24,79849.25,1.0,-0.15253,0.00013,15.97124]
[1778259445780,27.24,79856.79,1.0,-0.15159,0.00013,15.90757]
[1778259450816,27.24,79852.88,1.0,-0.15211,0.00013,15.94323]
[1778259455850,27.24,79850.88,1.0,-0.15236,0.00013,15.95778]
[1778259460886,27.25,79844.93,1.0,-0.15314,0.00013,16.01059]
[1778259465920,27.25,79845.17,1.0,-0.15312,0.00013,16.00949]
[1778259470956,27.25,79847.06,1.0,-0.15289,0.00013,15.99422]
[1778259471539,27.25,79847.06,1.0,-0.15289,0.00013,15.99422]
[1778259472135,27.25,79847.06,1.0,-0.15289,0.00013,15.99422]
[1778259472147,27.25,79847.06,1.0,-0.15289,0.00013,15.99422]
[1778259472260,27.25,79847.06,1.0,-0.15289,0.00013,15.99422]
[1778259472275,27.25,79845.86,1.0,-0.15305,0.00013,16.00484]
[1778259473713,27.25,79845.86,1.0,-0.15305,0.00013,16.00506]
[1778259475583,27.25,79830.22,1.0,-0.15507,0.00013,16.14092]
[1778259476689,27.25,79830.38,1.0,-0.15505,0.00013,16.13958]
[1778259477833,27.25,79829.67,1.0,-0.15514,0.00013,16.14578]
[1778259480387,27.25,79830.9,1.0,-0.15498,0.00013,16.13524]
[1778259481597,27.25,79831.33,1.0,-0.15493,0.00013,16.13157]
[1778259482517,27.25,79831.08,1.0,-0.15496,0.00013,16.13379]
[1778259483214,27.25,79831.08,1.0,-0.15496,0.00013,16.13379]
[1778259484031,27.25,79828.92,1.0,-0.15524,0.00013,16.15256]
[1778259484402,27.25,79830.6,1.0,-0.15502,0.00013,16.13802]
[1778259486122,27.25,79830.73,1.0,-0.15501,0.00013,16.13694]
[1778259491514,27.25,79818.07,1.0,-0.15666,0.00013,16.24742]
[1778259497138,27.26,79817.24,1.0,-0.15681,0.00013,16.25738]
[1778259498773,27.26,79817.24,1.0,-0.15681,0.00013,16.25738]
[1778259500482,27.26,79816.66,1.0,-0.1569,0.00013,16.26389]
[1778259501308,27.26,79816.66,1.0,-0.1569,0.00013,16.26389]
[1778259501769,27.26,79815.64,1.0,-0.15704,0.00013,16.27325]
[1778259504172,27.26,79815.28,1.0,-0.15711,0.00013,16.27738]
[1778259507482,27.26,79816.32,1.0,-0.157,0.00013,16.27039]
[1778259508298,27.26,79816.32,1.0,-0.157,0.00013,16.27039]
[1778259509459,27.27,79816.32,1.0,-0.15702,0.00013,16.27144]
[1778259510292,27.27,79816.32,1.0,-0.15702,0.00013,16.27144]
[1778259513415,27.27,79818.66,1.0,-0.15671,0.00013,16.24897]
[1778259516373,27.27,79820.6,1.0,-0.15648,0.00013,16.23375]
[1778259516380,27.27,79820.6,1.0,-0.15648,0.00013,16.23375]
[1778259516734,27.27,79820.6,1.0,-0.15648,0.00013,16.23375]
[1778259517341,27.27,79824.34,1.0,-0.15601,0.00013,16.20187]
[1778259518800,27.27,79827.2,1.0,-0.15564,0.00013,16.17766]
[1778259524332,27.28,79827.02,1.0,-0.1557,0.00013,16.18135]
[1778259529365,27.28,79823.83,1.0,-0.15615,0.00013,16.2115]
[1778259533108,27.28,79822.05,1.0,-0.15639,0.00013,16.22796]
[1778259533158,27.29,79818.84,1.0,-0.15682,0.00013,16.25675]
[1778259537189,27.29,79817.34,1.0,-0.15703,0.00013,16.27069]
[1778259537191,27.29,79816.06,1.0,-0.15721,0.00013,16.28273]
[1778259542456,27.29,79812.89,1.0,-0.15766,0.00013,16.31251]
[1778259547454,27.3,79813.82,1.0,-0.15757,0.00013,16.30633]
[1778259547515,27.3,79812.98,1.0,-0.15768,0.00013,16.31409]
[1778259552526,27.3,79812.27,1.0,-0.15781,0.00013,16.32265]
[1778259555674,27.3,79813.14,1.0,-0.15771,0.00013,16.3161]
[1778259555692,27.3,79813.21,1.0,-0.15772,0.00013,16.31646]
[1778259557730,27.3,79813.21,1.0,-0.15772,0.00013,16.31646]
[1778259557822,27.31,79818.56,1.0,-0.15704,0.00013,16.27111]
[1778259559775,27.31,79818.56,1.0,-0.15704,0.00013,16.27111]
[1778259565619,27.31,79821.06,1.0,-0.15678,0.00013,16.25387]
[1778259570716,27.32,79817.65,1.0,-0.15725,0.00013,16.28545]
[1778259570773,27.32,79817.65,1.0,-0.15725,0.00013,16.28545]
[1778259570780,27.32,79817.65,1.0,-0.15725,0.00013,16.28545]
[1778259572523,27.32,79813.03,1.0,-0.15783,0.00013,16.32209]
[1778259574096,27.32,79810.25,1.0,-0.1582,0.00013,16.34655]
[1778259576350,27.32,79806.7,1.0,-0.15868,0.00013,16.37801]
[1778259576361,27.32,79806.7,1.0,-0.15868,0.00013,16.37801]
[1778259576356,27.32,79805.26,1.0,-0.15887,0.00013,16.39083]
[1778259576522,27.32,79805.26,1.0,-0.15887,0.00013,16.39083]
[1778259577680,27.32,79805.26,1.0,-0.15888,0.00013,16.39119]
[1778259577708,27.32,79805.26,1.0,-0.15888,0.00013,16.39119]
[1778259578860,27.32,79795.49,1.0,-0.16016,0.00013,16.47597]
[1778259578886,27.32,79795.49,1.0,-0.16016,0.00013,16.47597]
[1778259582295,27.32,79792.75,1.0,-0.16053,0.00013,16.50029]
[1778259582343,27.32,79793.42,1.0,-0.16045,0.00013,16.49468]
[1778259584355,27.32,79793.42,1.0,-0.16045,0.00013,16.49487]
[1778259584378,27.32,79796.26,1.0,-0.16008,0.00013,16.47051]
[1778259586405,27.32,79796.26,1.0,-0.16008,0.00013,16.47072]
[1778259586771,27.33,79796.97,1.0,-0.16,0.00013,16.46501]
[1778259591805,27.33,79797.1,1.0,-0.16,0.00013,16.46492]
[1778259596841,27.33,79798.08,1.0,-0.15988,0.00013,16.45736]
[1778259602028,27.33,79794.49,1.0,-0.16036,0.00013,16.48892]
[1778259602376,27.33,79794.49,1.0,-0.16036,0.00013,16.48892]
[1778259602411,27.33,79794.49,1.0,-0.16036,0.00013,16.48892]
[1778259602419,27.33,79794.79,1.0,-0.16032,0.00013,16.48645]
[1778259604556,27.33,79786.47,1.0,-0.16142,0.00013,16.55852]
[1778259605042,27.33,79786.47,1.0,-0.16142,0.00013,16.55852]
[1778259605250,27.33,79786.47,1.0,-0.16142,0.00013,16.55852]
[1778259605361,27.33,79780.03,1.0,-0.16228,0.00013,16.61415]
[1778259606333,27.33,79780.03,1.0,-0.16228,0.00013,16.61415]
[1778259609833,27.33,79777.07,1.0,-0.16268,0.00013,16.6401]
[1778259609934,27.33,79777.07,1.0,-0.16267,0.00013,16.64007]
[1778259612953,27.33,79788.41,1.0,-0.16117,0.00013,16.54222]
[1778259614277,27.33,79788.41,1.0,-0.16117,0.00013,16.54222]
[1778259614359,27.33,79788.41,1.0,-0.16117,0.00013,16.54222]
[1778259614387,27.33,79788.41,1.0,-0.16117,0.00013,16.54222]
[1778259614714,27.33,79789.15,1.0,-0.16108,0.00013,16.53591]
[1778259614725,27.33,79789.15,1.0,-0.16108,0.00013,16.53591]
[1778259616407,27.33,79789.48,1.0,-0.16103,0.00013,16.53314]
[1778259617292,27.33,79796.71,1.0,-0.16008,0.00013,16.4708]
[1778259617453,27.33,79801.58,1.0,-0.15945,0.00013,16.42891]
[1778259618341,27.33,79801.97,1.0,-0.1594,0.00013,16.42577]
[1778259624032,27.33,79803.48,1.0,-0.15922,0.00013,16.41403]
[1778259627052,27.34,79815.0,1.0,-0.15773,0.00013,16.31534]
[1778259631424,27.34,79817.6,1.0,-0.1574,0.00013,16.29384]
[1778259631716,27.34,79825.72,1.0,-0.15632,0.00013,16.21971]
[1778259631833,27.34,79825.72,1.0,-0.15632,0.00013,16.21971]
[1778259632089,27.34,79826.2,1.0,-0.15627,0.00013,16.21597]
[1778259633492,27.34,79830.28,1.0,-0.15574,0.00013,16.18063]
[1778259633672,27.34,79830.28,1.0,-0.15574,0.00013,16.18063]
[1778259634103,27.34,79830.68,1.0,-0.15569,0.00013,16.17713]
[1778259635581,27.34,79837.8,1.0,-0.15477,0.00013,16.11561]
[1778259635624,27.34,79837.8,1.0,-0.15477,0.00013,16.11561]
[1778259641150,27.34,79838.01,1.0,-0.15475,0.00013,16.11403]
[1778259644408,27.34,79838.31,1.0,-0.15471,0.00013,16.11151]
[1778259644426,27.34,79837.67,1.0,-0.15479,0.00013,16.11708]
[1778259650213,27.34,79838.94,1.0,-0.15463,0.00013,16.1063]
[1778259655248,27.34,79838.78,1.0,-0.15466,0.00013,16.10784]
[1778259660283,27.34,79839.89,1.0,-0.15451,0.00013,16.09841]
[1778259662871,27.34,79840.06,1.0,-0.15449,0.00013,16.09703]
[1778259663316,27.34,79839.44,1.0,-0.15457,0.00013,16.10244]
[1778259663934,27.34,79839.44,1.0,-0.15457,0.00013,16.10244]
[1778259664209,27.34,79839.44,1.0,-0.15457,0.00013,16.10244]
[1778259664936,27.34,79842.3,1.0,-0.15421,0.00013,16.07776]
[1778259665330,27.34,79846.63,1.0,-0.15365,0.00013,16.04041]
[1778259666245,27.34,79846.63,1.0,-0.15365,0.00013,16.04041]
[1778259666336,27.34,79859.75,1.0,-0.15198,0.00013,15.92704]
[1778259667078,27.34,79859.75,1.0,-0.15198,0.00013,15.92704]
[1778259667107,27.34,79859.75,1.0,-0.15198,0.00013,15.92704]
[1778259667343,27.34,79865.64,1.0,-0.15124,0.00013,15.87634]
[1778259668713,27.34,79865.63,1.0,-0.15124,0.00013,15.87671]
[1778259669226,27.34,79865.63,1.0,-0.15124,0.00013,15.87671]
[1778259669248,27.34,79865.63,1.0,-0.15124,0.00013,15.87671]
[1778259669357,27.34,79865.21,1.0,-0.1513,0.00013,15.88062]
[1778259670398,27.34,79865.21,1.0,-0.1513,0.00013,15.88062]
[1778259671750,27.34,79865.31,1.0,-0.1513,0.00013,15.88033]
[1778259673714,27.34,79865.61,1.0,-0.15127,0.00013,15.87832]
[1778259674469,27.34,79867.86,1.0,-0.15099,0.00013,15.85917]
[1778259675385,27.34,79867.86,1.0,-0.15099,0.00013,15.85917]
[1778259676280,27.35,79867.58,1.0,-0.15103,0.00013,15.8619]
[1778259676485,27.35,79867.58,1.0,-0.15103,0.00013,15.8619]
[1778259677193,27.35,79867.58,1.0,-0.15103,0.00013,15.86222]
[1778259677416,27.35,79865.29,1.0,-0.15132,0.00013,15.88231]
[1778259681442,27.35,79853.71,1.0,-0.15281,0.00013,15.98333]
[1778259681910,27.35,79853.71,1.0,-0.15281,0.00013,15.98333]
[1778259682058,27.35,79853.71,1.0,-0.15281,0.00013,15.98333]
[1778259684017,27.35,79860.55,1.0,-0.15194,0.00013,15.92459]
[1778259684408,27.35,79860.55,1.0,-0.15194,0.00013,15.92459]
[1778259684425,27.35,79860.55,1.0,-0.15194,0.00013,15.92459]
[1778259684480,27.35,79864.57,1.0,-0.15144,0.00013,15.89011]
[1778259686557,27.35,79869.19,1.0,-0.15086,0.00013,15.85077]
[1778259686733,27.35,79869.19,1.0,-0.15086,0.00013,15.85077]
[1778259687271,27.35,79869.19,1.0,-0.15086,0.00013,15.85077]
[1778259688767,27.35,79874.28,1.0,-0.15023,0.00013,15.80725]
[1778259694744,27.35,79874.38,1.0,-0.15019,0.00013,15.80266]
[1778259694924,27.35,79874.38,1.0,-0.15019,0.00013,15.80266]
[1778259696556,27.35,79874.15,1.0,-0.15023,0.00013,15.80553]
[1778259696818,27.35,79874.15,1.0,-0.15023,0.00013,15.80553]
[1778259696820,27.35,79874.15,1.0,-0.15023,0.00013,15.80553]
[1778259696845,27.35,79874.15,1.0,-0.15023,0.00013,15.80553]
[1778259696946,27.35,79870.62,1.0,-0.15068,0.00013,15.83641]
[1778259698494,27.35,79870.62,1.0,-0.15068,0.00013,15.83641]
[1778259698560,27.35,79868.3,1.0,-0.15098,0.00013,15.85678]
[1778259700474,27.35,79868.3,1.0,-0.15098,0.00013,15.85678]
[1778259701060,27.35,79858.71,1.0,-0.1522,0.00013,15.93993]
[1778259705332,27.36,79841.21,1.0,-0.15445,0.00013,16.09215]
[1778259708296,27.36,79833.78,1.0,-0.15541,0.00013,16.15644]
[1778259708343,27.36,79833.78,1.0,-0.15541,0.00013,16.15644]
[1778259708375,27.36,79833.38,1.0,-0.15546,0.00013,16.15986]
[1778259708613,27.36,79833.38,1.0,-0.15546,0.00013,16.15986]
[1778259711303,27.36,79831.81,1.0,-0.15566,0.00013,16.17339]
[1778259711522,27.36,79829.74,1.0,-0.15593,0.00013,16.19116]
[1778259717697,27.36,79832.15,1.0,-0.15561,0.00013,16.16997]
[1778259719204,27.36,79832.15,1.0,-0.15561,0.00013,16.16997]
[1778259719240,27.36,79832.15,1.0,-0.15561,0.00013,16.16997]
[1778259720887,27.36,79833.95,1.0,-0.15538,0.00013,16.15434]
[1778259723742,27.36,79847.77,1.0,-0.1536,0.00013,16.03492]
[1778259726800,27.36,79848.27,1.0,-0.15354,0.00013,16.03092]
[1778259727124,27.36,79852.32,1.0,-0.15303,0.00013,15.99628]
[1778259729622,27.36,79852.97,1.0,-0.15295,0.00013,15.99087]
[1778259729714,27.36,79852.97,1.0,-0.15295,0.00013,15.99087]
[1778259729815,27.36,79858.23,1.0,-0.15228,0.00013,15.94565]
[1778259731768,27.36,79858.23,1.0,-0.15229,0.00013,15.94591]
[1778259731850,27.36,79857.82,1.0,-0.15235,0.00013,15.95004]
[1778259733835,27.36,79857.82,1.0,-0.15235,0.00013,15.95004]
[1778259733843,27.36,79857.82,1.0,-0.15235,0.00013,15.95004]
[1778259733880,27.36,79863.82,1.0,-0.15159,0.00013,15.89855]
[1778259735253,27.36,79863.82,1.0,-0.15159,0.00013,15.89855]
[1778259735887,27.36,79863.27,1.0,-0.15166,0.00013,15.90338]
[1778259735942,27.36,79863.66,1.0,-0.15162,0.00013,15.90032]
[1778259737340,27.36,79863.66,1.0,-0.15162,0.00013,15.90032]
[1778259737363,27.36,79864.02,1.0,-0.15158,0.00013,15.89753]
[1778259742874,27.36,79865.13,1.0,-0.15146,0.00013,15.88945]
[1778259748524,27.37,79866.75,1.0,-0.15127,0.00013,15.87696]
[1778259749726,27.37,79867.59,1.0,-0.15117,0.00013,15.86993]
[1778259752579,27.37,79862.64,1.0,-0.1518,0.00013,15.91312]
[1778259752946,27.37,79862.03,1.0,-0.15186,0.00013,15.91476]
[1778259755302,27.37,79863.37,1.0,-0.15169,0.00013,15.90352]
[1778259755542,27.37,79863.37,1.0,-0.15169,0.00013,15.90352]
[1778259755357,27.37,79865.35,1.0,-0.15145,0.00013,15.88675]
[1778259756113,27.37,79865.35,1.0,-0.15145,0.00013,15.88675]
[1778259756120,27.37,79865.35,1.0,-0.15145,0.00013,15.88675]
[1778259762007,27.37,79868.65,1.0,-0.15105,0.00013,15.85925]
[1778259763079,27.37,79868.65,1.0,-0.15105,0.00013,15.85925]
[1778259763105,27.37,79865.35,1.0,-0.15147,0.00013,15.88807]
[1778259766096,27.37,79865.45,1.0,-0.15146,0.00013,15.88785]
[1778259772078,27.38,79863.93,1.0,-0.15169,0.00013,15.90307]
[1778259773306,27.38,79863.93,1.0,-0.15169,0.00013,15.90307]
[1778259773403,27.38,79863.93,1.0,-0.15169,0.00013,15.90307]
[1778259773591,27.38,79863.98,1.0,-0.15168,0.00013,15.90293]
[1778259774818,27.38,79863.21,1.0,-0.15179,0.00013,15.90986]
[1778259775099,27.38,79863.21,1.0,-0.15179,0.00013,15.91013]
[1778259776842,27.38,79859.84,1.0,-0.15222,0.00013,15.93946]
[1778259777113,27.38,79859.26,1.0,-0.1523,0.00013,15.9447]
[1778259778888,27.38,79858.86,1.0,-0.15235,0.00013,15.94839]
[1778259779128,27.38,79857.5,1.0,-0.15253,0.00013,15.96034]
[1778259779968,27.38,79857.5,1.0,-0.15253,0.00013,15.96034]
[1778259780225,27.38,79852.93,1.0,-0.15311,0.00013,16.0]
[1778259786169,27.38,79848.28,1.0,-0.15371,0.00013,16.04066]
[1778259788815,27.38,79855.73,1.0,-0.15277,0.00013,15.97685]
[1778259789198,27.38,79855.26,1.0,-0.15283,0.00013,15.98111]
[1778259792324,27.38,79856.55,1.0,-0.15268,0.00013,15.97042]
[1778259793940,27.38,79860.82,1.0,-0.15214,0.00013,15.93404]
[1778259794271,27.38,79866.59,1.0,-0.15141,0.00013,15.88456]
[1778259797019,27.38,79871.48,1.0,-0.15081,0.00013,15.84306]
[1778259797253,27.38,79871.54,1.0,-0.1508,0.00013,15.84291]
[1778259802288,27.39,79870.77,1.0,-0.15093,0.00013,15.8513]
[1778259804680,27.39,79870.63,1.0,-0.15095,0.00013,15.85321]
[1778259810344,27.39,79866.2,1.0,-0.15154,0.00013,15.89325]
[1778259812317,27.39,79866.19,1.0,-0.15151,0.00013,15.88934]
[1778259818401,27.4,79871.74,1.0,-0.15084,0.00013,15.84372]
[1778259823435,27.4,79870.05,1.0,-0.15108,0.00013,15.85988]
[1778259823674,27.4,79870.05,1.0,-0.15108,0.00013,15.85988]
[1778259824309,27.4,79870.05,1.0,-0.15108,0.00013,15.85988]
[1778259825084,27.4,79864.58,1.0,-0.15178,0.00013,15.90736]
[1778259828028,27.4,79860.76,1.0,-0.15227,0.00013,15.94099]
[1778259828470,27.4,79860.54,1.0,-0.1523,0.00013,15.9431]
[1778259829938,27.4,79858.8,1.0,-0.15253,0.00013,15.9583]
[1778259832568,27.4,79846.42,1.0,-0.15411,0.00013,16.06542]
[1778259838324,27.4,79848.01,1.0,-0.15391,0.00013,16.05185]
[1778259843576,27.4,79848.97,1.0,-0.15379,0.00013,16.04416]
[1778259848610,27.4,79849.18,1.0,-0.15378,0.00013,16.04298]
[1778259852684,27.4,79849.15,1.0,-0.15379,0.00013,16.04378]
[1778259858681,27.41,79843.58,1.0,-0.15451,0.00013,16.09233]
[1778259860876,27.41,79845.32,1.0,-0.15429,0.00013,16.07743]
[1778259863344,27.41,79848.09,1.0,-0.15393,0.00013,16.05361]
[1778259863359,27.41,79853.28,1.0,-0.15327,0.00013,16.00911]
[1778259868694,27.41,79853.91,1.0,-0.1532,0.00013,16.00417]
[1778259872140,27.41,79857.26,1.0,-0.15279,0.00013,15.976]
[1778259872340,27.41,79857.26,1.0,-0.15279,0.00013,15.976]
[1778259872466,27.41,79857.26,1.0,-0.15279,0.00013,15.976]
[1778259873656,27.41,79856.36,1.0,-0.15287,0.00013,15.97982]
[1778259874719,27.41,79863.66,1.0,-0.15195,0.00013,15.9173]
[1778259876027,27.41,79864.84,1.0,-0.1518,0.00013,15.90713]
[1778259876054,27.41,79864.84,1.0,-0.1518,0.00013,15.90713]
[1778259876121,27.41,79865.24,1.0,-0.15176,0.00013,15.9042]
[1778259877236,27.41,79865.24,1.0,-0.15176,0.00013,15.9042]
[1778259879575,27.41,79869.47,1.0,-0.15123,0.00013,15.86827]
[1778259880158,27.41,79870.59,1.0,-0.1511,0.00013,15.85893]
[1778259880606,27.41,79870.59,1.0,-0.1511,0.00013,15.85893]
[1778259880714,27.41,79872.27,1.0,-0.15089,0.00013,15.84477]
[1778259883430,27.41,79882.14,1.0,-0.14964,0.00013,15.75945]
[1778259884202,27.41,79885.78,1.0,-0.14918,0.00013,15.72786]
[1778259885487,27.41,79885.21,1.0,-0.14925,0.00013,15.73268]
[1778259886234,27.41,79890.34,1.0,-0.14861,0.00012,15.6884]
[1778259886335,27.41,79894.73,1.0,-0.14806,0.00012,15.65056]
[1778259891922,27.41,79893.45,1.0,-0.14823,0.00012,15.6619]
[1778259893721,27.41,79893.45,1.0,-0.14823,0.00012,15.6619]
[1778259895666,27.41,79892.47,1.0,-0.14835,0.00012,15.67046]
[1778259895709,27.41,79887.96,1.0,-0.14892,0.00013,15.70941]
[1778259898887,27.41,79879.38,1.0,-0.14999,0.00013,15.7832]
[1778259901822,27.41,79878.79,1.0,-0.15006,0.00013,15.78804]
[1778259902408,27.41,79878.79,1.0,-0.15006,0.00013,15.78804]
[1778259902430,27.41,79878.79,1.0,-0.15006,0.00013,15.78804]
[1778259902436,27.41,79884.34,1.0,-0.14936,0.00013,15.74016]
[1778259903120,27.41,79884.34,1.0,-0.14936,0.00013,15.74016]
[1778259903758,27.41,79891.72,1.0,-0.14844,0.00012,15.67658]
[1778259904543,27.41,79891.72,1.0,-0.14844,0.00012,15.67658]
[1778259905783,27.41,79896.74,1.0,-0.14782,0.00012,15.63358]
[1778259911122,27.41,79903.36,1.0,-0.14701,0.00012,15.5774]
[1778259913849,27.41,79904.53,1.0,-0.14687,0.00012,15.56796]
[1778259913923,27.41,79904.53,1.0,-0.14687,0.00012,15.56796]
[1778259914703,27.41,79904.53,1.0,-0.14687,0.00012,15.56796]
[1778259914733,27.41,79898.69,1.0,-0.1476,0.00012,15.61845]
[1778259914789,27.41,79898.69,1.0,-0.1476,0.00012,15.61845]
[1778259916203,27.41,79898.69,1.0,-0.1476,0.00012,15.61859]
[1778259916302,27.41,79882.04,1.0,-0.14968,0.00013,15.76205]
[1778259918228,27.41,79881.71,1.0,-0.14972,0.00013,15.76485]
[1778259918327,27.41,79880.8,1.0,-0.14983,0.00013,15.77264]
[1778259919951,27.41,79882.33,1.0,-0.14964,0.00013,15.75941]
[1778259920278,27.41,79882.33,1.0,-0.14964,0.00013,15.75941]
[1778259920311,27.41,79890.64,1.0,-0.1486,0.00012,15.68778]
[1778259921413,27.41,79890.64,1.0,-0.1486,0.00012,15.68778]
[1778259921453,27.41,79891.35,1.0,-0.14851,0.00012,15.68173]
[1778259922202,27.41,79891.35,1.0,-0.14851,0.00012,15.68173]
[1778259922733,27.41,79891.35,1.0,-0.14851,0.00012,15.68173]
[1778259923528,27.41,79891.49,1.0,-0.1485,0.00012,15.6806]
[1778259925599,27.42,79892.11,1.0,-0.14842,0.00012,15.67545]
[1778259925644,27.42,79892.11,1.0,-0.14842,0.00012,15.67545]
[1778259927254,27.42,79890.69,1.0,-0.1486,0.00012,15.68784]
[1778259928810,27.42,79894.73,1.0,-0.1481,0.00012,15.65327]
[1778259929160,27.42,79894.73,1.0,-0.1481,0.00012,15.65327]
[1778259930300,27.42,79894.27,1.0,-0.14816,0.00012,15.65734]
[1778259930416,27.42,79884.47,1.0,-0.14939,0.00013,15.74182]
[1778259931653,27.42,79884.47,1.0,-0.14939,0.00013,15.74182]
[1778259931663,27.42,79884.47,1.0,-0.14939,0.00013,15.74182]
[1778259931707,27.42,79875.72,1.0,-0.15045,0.00013,15.81293]
[1778259935971,27.42,79868.02,1.0,-0.15143,0.00013,15.87968]
[1778259938734,27.42,79876.77,1.0,-0.15033,0.00013,15.80419]
[1778259945825,27.42,79881.35,1.0,-0.14974,0.00013,15.76403]
[1778259948024,27.42,79883.26,1.0,-0.1495,0.00013,15.74748]
[1778259948340,27.42,79883.06,1.0,-0.14952,0.00013,15.74917]
[1778259949994,27.42,79883.7,1.0,-0.14944,0.00013,15.74363]
[1778259950434,27.42,79887.55,1.0,-0.14896,0.00013,15.71047]
[1778259951339,27.42,79887.55,1.0,-0.14896,0.00013,15.71047]
[1778259956630,27.42,79892.9,1.0,-0.1483,0.00012,15.66459]
[1778259957151,27.42,79894.31,1.0,-0.14812,0.00012,15.65253]
[1778259958512,27.42,79894.31,1.0,-0.14812,0.00012,15.65262]
[1778259959122,27.42,79898.77,1.0,-0.14757,0.00012,15.61431]
[1778259959396,27.42,79898.77,1.0,-0.14757,0.00012,15.61431]
[1778259959521,27.42,79903.32,1.0,-0.14701,0.00012,15.57527]
[1778259961182,27.42,79903.32,1.0,-0.14701,0.00012,15.57546]
[1778259961482,27.42,79903.32,1.0,-0.14701,0.00012,15.57546]
[1778259964451,27.42,79915.64,1.0,-0.14549,0.00012,15.46951]
[1778259964568,27.42,79915.64,1.0,-0.14549,0.00012,15.46951]
[1778259964664,27.42,79911.6,1.0,-0.14599,0.00012,15.50429]
[1778259966619,27.42,79908.99,1.0,-0.14631,0.00012,15.52702]
[1778259966712,27.42,79906.69,1.0,-0.1466,0.00012,15.54706]
[1778259967253,27.42,79906.69,1.0,-0.1466,0.00012,15.54706]
[1778259967530,27.42,79906.69,1.0,-0.1466,0.00012,15.54706]
[1778259967584,27.42,79905.92,1.0,-0.1467,0.00012,15.5539]
[1778259971487,27.42,79909.66,1.0,-0.14625,0.00012,15.52236]
[1778259977558,27.42,79903.67,1.0,-0.147,0.00012,15.57497]
[1778259982592,27.42,79905.84,1.0,-0.14674,0.00012,15.55703]
[1778259986026,27.42,79905.88,1.0,-0.14674,0.00012,15.55714]
[1778259989187,27.42,79914.38,1.0,-0.1457,0.00012,15.48463]
[1778259989614,27.42,79914.38,1.0,-0.1457,0.00012,15.48463]
[1778259990318,27.42,79909.56,1.0,-0.1463,0.00012,15.52635]
[1778259993641,27.42,79904.45,1.0,-0.14691,0.00012,15.56655]
[1778259994756,27.43,79902.13,1.0,-0.1472,0.00012,15.58664]
[1778259994819,27.43,79902.13,1.0,-0.1472,0.00012,15.58664]
[1778259994789,27.43,79901.9,1.0,-0.14723,0.00012,15.58874]
[1778259996072,27.43,79901.9,1.0,-0.14723,0.00012,15.58884]
[1778259996655,27.43,79901.9,1.0,-0.14723,0.00012,15.58884]
[1778259996745,27.43,79901.9,1.0,-0.14723,0.00012,15.58884]
[1778259996802,27.43,79897.84,1.0,-0.14774,0.00012,15.62389]
[1778259999956,27.43,79907.91,1.0,-0.14649,0.00012,15.53746]
[1778260000203,27.43,79907.91,1.0,-0.14649,0.00012,15.53746]
[1778260003045,27.43,79906.46,1.0,-0.14668,0.00012,15.55045]
[1778260003659,27.43,79906.46,1.0,-0.14668,0.00012,15.55045]
[1778260007770,27.43,79920.16,1.0,-0.145,0.00012,15.43323]
[1778260012806,27.43,79923.25,1.0,-0.14462,0.00012,15.40672]
[1778260015009,27.43,79922.53,1.0,-0.14471,0.00012,15.41292]
[1778260015827,27.43,79924.18,1.0,-0.14451,0.00012,15.39872]
[1778260016409,27.43,79924.18,1.0,-0.14451,0.00012,15.39872]
[1778260016833,27.43,79926.29,1.0,-0.14425,0.00012,15.38058]
[1778260017128,27.43,79926.29,1.0,-0.14425,0.00012,15.38058]
[1778260017671,27.43,79926.29,1.0,-0.14425,0.00012,15.38058]
[1778260018527,27.43,79933.43,1.0,-0.14338,0.00012,15.31923]
[1778260021868,27.43,79950.27,1.0,-0.14133,0.00012,15.17431]
[1778260022774,27.43,79950.27,1.0,-0.14133,0.00012,15.17431]
[1778260028211,27.44,79949.04,1.0,-0.14155,0.00012,15.18957]
[1778260028523,27.44,79949.04,1.0,-0.14155,0.00012,15.18957]
[1778260028697,27.44,79949.04,1.0,-0.14155,0.00012,15.18957]
[1778260033707,27.44,79947.37,1.0,-0.14178,0.00012,15.20616]
[1778260035748,27.44,79945.73,1.0,-0.14198,0.00012,15.22074]
[1778260040151,27.44,79949.12,1.0,-0.14159,0.00012,15.19269]
[1778260040252,27.44,79948.69,1.0,-0.14165,0.00012,15.19683]
[1778260042075,27.44,79948.69,1.0,-0.14165,0.00012,15.19683]
[1778260042330,27.44,79947.61,1.0,-0.14178,0.00012,15.20654]
[1778260043243,27.44,79947.61,1.0,-0.14178,0.00012,15.20654]
[1778260043339,27.44,79941.14,1.0,-0.14257,0.00012,15.26259]
[1778260049315,27.45,79937.78,1.0,-0.143,0.00012,15.29291]
[1778260049614,27.45,79937.78,1.0,-0.143,0.00012,15.29291]
[1778260049639,27.45,79937.33,1.0,-0.14307,0.00012,15.29747]
[1778260052295,27.45,79924.39,1.0,-0.14462,0.00012,15.40513]
[1778260055555,27.45,79924.49,1.0,-0.14462,0.00012,15.4047]
[1778260061143,27.45,79912.8,1.0,-0.14607,0.00012,15.50606]
[1778260064449,27.45,79912.97,1.0,-0.14605,0.00012,15.50475]
[1778260070207,27.45,79905.06,1.0,-0.14703,0.00012,15.57296]
[1778260075120,27.45,79905.65,1.0,-0.14696,0.00012,15.56804]
[1778260075124,27.45,79905.65,1.0,-0.14696,0.00012,15.56804]
[1778260080377,27.45,79908.24,1.0,-0.14664,0.00012,15.54612]
[1778260081685,27.45,79904.43,1.0,-0.14711,0.00012,15.57906]
[1778260082216,27.45,79899.43,1.0,-0.14774,0.00012,15.62212]
[1778260082509,27.45,79899.43,1.0,-0.14774,0.00012,15.62212]
[1778260082523,27.45,79899.43,1.0,-0.14774,0.00012,15.62212]
[1778260086615,27.45,79896.38,1.0,-0.14811,0.00012,15.6483]
[1778260087004,27.45,79896.3,1.0,-0.14812,0.00012,15.64898]
[1778260087839,27.45,79889.24,1.0,-0.149,0.00012,15.7097]
[1778260088623,27.45,79889.24,1.0,-0.149,0.00012,15.7097]
[1778260088886,27.45,79889.24,1.0,-0.149,0.00012,15.7097]
[1778260088924,27.45,79880.23,1.0,-0.15013,0.00013,15.78715]
[1778260090974,27.45,79874.31,1.0,-0.15087,0.00013,15.83785]
[1778260096392,27.45,79876.46,1.0,-0.15059,0.00013,15.81823]
[1778260097924,27.45,79876.46,1.0,-0.15059,0.00013,15.81823]
[1778260097940,27.45,79876.46,1.0,-0.15059,0.00013,15.81823]
[1778260098044,27.45,79877.23,1.0,-0.15049,0.00013,15.81149]
[1778260098541,27.45,79877.23,1.0,-0.15049,0.00013,15.81149]
[1778260098611,27.45,79877.23,1.0,-0.15049,0.00013,15.81149]
[1778260098616,27.45,79878.71,1.0,-0.1503,0.00013,15.79862]
[1778260104039,27.45,79882.21,1.0,-0.14986,0.00013,15.76827]
[1778260104446,27.45,79881.64,1.0,-0.14993,0.00013,15.77314]
[1778260106910,27.45,79881.16,1.0,-0.14999,0.00013,15.77723]
[1778260107107,27.45,79880.56,1.0,-0.15006,0.00013,15.78236]
[1778260107301,27.45,79880.56,1.0,-0.15006,0.00013,15.78236]
[1778260107466,27.45,79880.56,1.0,-0.15006,0.00013,15.7823]
[1778260108583,27.45,79870.06,1.0,-0.15138,0.00013,15.87259]
[1778260114515,27.45,79869.39,1.0,-0.15142,0.00013,15.87292]
[1778260119551,27.44,79871.37,1.0,-0.15116,0.00013,15.85486]
[1778260124587,27.44,79868.66,1.0,-0.15148,0.00013,15.87682]
[1778260129622,27.44,79870.83,1.0,-0.15118,0.00013,15.85677]
[1778260134344,27.44,79864.17,1.0,-0.15201,0.00013,15.91317]
[1778260135365,27.44,79865.14,1.0,-0.15189,0.00013,15.90473]
[1778260136013,27.44,79865.14,1.0,-0.15189,0.00013,15.90473]
[1778260141043,27.44,79868.22,1.0,-0.15149,0.00013,15.87776]
[1778260142645,27.44,79868.29,1.0,-0.15148,0.00013,15.87709]
[1778260146903,27.44,79867.22,1.0,-0.15161,0.00013,15.88584]
[1778260146956,27.44,79867.76,1.0,-0.15154,0.00013,15.8811]
[1778260148174,27.44,79867.76,1.0,-0.15154,0.00013,15.88101]
[1778260148460,27.44,79867.76,1.0,-0.15154,0.00013,15.88101]
[1778260148755,27.44,79868.57,1.0,-0.15144,0.00013,15.87395]
[1778260153797,27.44,79862.57,1.0,-0.15219,0.00013,15.92483]
[1778260158830,27.43,79855.2,1.0,-0.15311,0.00013,15.98774]
[1778260159428,27.43,79855.2,1.0,-0.15311,0.00013,15.98774]
[1778260159837,27.43,79857.57,1.0,-0.15281,0.00013,15.96722]
[1778260162860,27.43,79868.7,1.0,-0.15139,0.00013,15.87051]
[1778260163813,27.43,79868.7,1.0,-0.15139,0.00013,15.87051]
[1778260163880,27.43,79868.7,1.0,-0.15139,0.00013,15.87051]
[1778260163883,27.43,79867.98,1.0,-0.15147,0.00013,15.87649]
[1778260164068,27.43,79867.98,1.0,-0.15147,0.00013,15.87649]
[1778260169907,27.43,79866.43,1.0,-0.15165,0.00013,15.88848]
[1778260170205,27.43,79866.43,1.0,-0.15165,0.00013,15.88848]
[1778260172226,27.43,79867.15,1.0,-0.15152,0.00013,15.87752]
[1778260173811,27.43,79867.16,1.0,-0.15152,0.00013,15.87721]
[1778260174284,27.43,79866.95,1.0,-0.15154,0.00013,15.8788]
[1778260176321,27.43,79871.11,1.0,-0.15101,0.00013,15.84252]
[1778260176695,27.43,79871.11,1.0,-0.15101,0.00013,15.84252]
[1778260176778,27.43,79871.11,1.0,-0.15101,0.00013,15.84252]
[1778260177507,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260177544,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260177650,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260177753,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260177974,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260178037,27.43,79871.45,1.0,-0.15096,0.00013,15.83941]
[1778260177968,27.43,79867.32,1.0,-0.15148,0.00013,15.87481]
[1778260178454,27.43,79867.32,1.0,-0.15148,0.00013,15.87481]
[1778260178974,27.43,79840.81,1.0,-0.15486,0.00013,16.10331]
[1778260179136,27.43,79840.81,1.0,-0.15486,0.00013,16.10331]
[1778260179981,27.43,79827.82,1.0,-0.15654,0.00013,16.2153]
[1778260181626,27.43,79826.8,1.0,-0.15667,0.00013,16.22397]
[1778260181994,27.43,79826.77,1.0,-0.15667,0.00013,16.2241]
[1778260187031,27.42,79826.99,1.0,-0.15662,0.00013,16.22073]
[1778260191390,27.42,79822.36,1.0,-0.15719,0.00013,16.25885]
[1778260191513,27.42,79822.36,1.0,-0.15719,0.00013,16.25885]
[1778260192065,27.42,79822.77,1.0,-0.15713,0.00013,16.25483]
[1778260193741,27.42,79823.18,1.0,-0.15708,0.00013,16.2511]
[1778260194081,27.42,79818.57,1.0,-0.15767,0.00013,16.29065]
[1778260199117,27.42,79821.08,1.0,-0.15732,0.00013,16.26739]
[1778260204150,27.41,79817.72,1.0,-0.15773,0.00013,16.29408]
[1778260209978,27.41,79808.44,1.0,-0.1589,0.00013,16.37151]
[1778260210335,27.41,79809.59,1.0,-0.15874,0.00013,16.36105]
[1778260210587,27.41,79809.59,1.0,-0.15874,0.00013,16.36105]
[1778260210607,27.41,79807.28,1.0,-0.15903,0.00013,16.38044]
[1778260212235,27.41,79807.28,1.0,-0.15903,0.00013,16.38044]
[1778260212367,27.41,79807.28,1.0,-0.15903,0.00013,16.38044]
[1778260212468,27.41,79796.24,1.0,-0.16047,0.00013,16.47501]
[1778260213176,27.41,79796.24,1.0,-0.16047,0.00013,16.47501]
[1778260213351,27.41,79796.24,1.0,-0.16047,0.00013,16.47501]
[1778260213409,27.41,79796.63,1.0,-0.16042,0.00013,16.47164]
[1778260215215,27.4,79798.17,1.0,-0.16021,0.00013,16.45767]
[1778260215286,27.4,79798.17,1.0,-0.16021,0.00013,16.45767]
[1778260215301,27.4,79802.51,1.0,-0.15964,0.00013,16.42025]
[1778260218307,27.4,79804.78,1.0,-0.15933,0.00013,16.40015]
[1778260218573,27.4,79804.78,1.0,-0.15933,0.00013,16.40015]
[1778260218675,27.4,79802.88,1.0,-0.15957,0.00013,16.41559]
[1778260223774,27.4,79797.64,1.0,-0.16024,0.00013,16.45993]
[1778260223987,27.4,79797.64,1.0,-0.16024,0.00013,16.45993]
[1778260224050,27.4,79797.64,1.0,-0.16024,0.00013,16.45993]
[1778260224102,27.4,79797.64,1.0,-0.16024,0.00013,16.45993]
[1778260224329,27.4,79798.83,1.0,-0.16008,0.00013,16.44944]
[1778260224427,27.4,79787.09,1.0,-0.16163,0.00013,16.55068]
[1778260229045,27.39,79776.07,1.0,-0.163,0.00013,16.63966]
[1778260234365,27.39,79769.72,1.0,-0.16379,0.00013,16.68837]
[1778260237640,27.39,79772.27,1.0,-0.16344,0.00013,16.66556]
[1778260237781,27.39,79772.27,1.0,-0.16344,0.00013,16.66556]
[1778260237865,27.38,79772.61,1.0,-0.16338,0.00013,16.66186]
[1778260243179,27.38,79773.6,1.0,-0.16322,0.00013,16.65129]
[1778260243642,27.38,79773.6,1.0,-0.16322,0.00013,16.65129]
[1778260245492,27.38,79760.14,1.0,-0.16501,0.00013,16.76643]
[1778260246293,27.37,79755.47,1.0,-0.16555,0.00013,16.80111]
[1778260251489,27.32,79753.34,1.0,-0.16538,0.00013,16.78942]
[1778260253462,27.31,79755.37,1.0,-0.1651,0.00013,16.77132]
[1778260253590,27.31,79755.37,1.0,-0.1651,0.00013,16.77132]
[1778260254061,27.31,79755.37,1.0,-0.1651,0.00013,16.77132]
[1778260254115,27.31,79755.74,1.0,-0.16504,0.00013,16.76756]
[1778260255323,27.31,79755.74,1.0,-0.16504,0.00013,16.76756]
[1778260255894,27.31,79750.98,1.0,-0.16567,0.00013,16.80805]
[1778260257895,27.31,79750.98,1.0,-0.16566,0.00013,16.80771]
[1778260262719,27.31,79749.86,1.0,-0.16579,0.00014,16.81574]
[1778260264153,27.31,79751.98,1.0,-0.1655,0.00013,16.79705]
[1778260265804,27.31,79754.4,1.0,-0.16516,0.00013,16.77546]
[1778260268674,27.3,79743.14,1.0,-0.16666,0.00014,16.87131]
[1778260272878,27.3,79743.38,1.0,-0.16661,0.00014,16.86793]
[1778260277452,27.3,79740.74,1.0,-0.16693,0.00014,16.8886]
[1778260283708,27.29,79743.2,1.0,-0.16656,0.00014,16.86465]
[1778260288743,27.29,79739.25,1.0,-0.16706,0.00014,16.89676]
[1778260293780,27.29,79741.66,1.0,-0.16667,0.00014,16.86964]
[1778260298818,27.28,79742.73,1.0,-0.1665,0.00014,16.85864]
[1778260303849,27.28,79742.09,1.0,-0.16656,0.00014,16.86243]
[1778260308547,27.28,79742.35,1.0,-0.1665,0.00014,16.85853]
[1778260312912,27.27,79754.64,1.0,-0.1648,0.00013,16.74954]
[1778260314014,27.27,79754.64,1.0,-0.1648,0.00013,16.74954]
[1778260320025,27.27,79754.29,1.0,-0.1648,0.00013,16.74964]
[1778260323419,27.26,79754.43,1.0,-0.16475,0.00013,16.74643]
[1778260323617,27.26,79754.43,1.0,-0.16475,0.00013,16.74643]
[1778260323940,27.26,79754.43,1.0,-0.16475,0.00013,16.74643]
[1778260324095,27.26,79754.43,1.0,-0.16475,0.00013,16.74643]
[1778260324173,27.26,79754.43,1.0,-0.16475,0.00013,16.74643]
[1778260324188,27.26,79761.95,1.0,-0.16374,0.00013,16.68079]
[1778260325127,27.26,79769.68,1.0,-0.16269,0.00013,16.61341]
[1778260328057,27.26,79766.59,1.0,-0.1631,0.00013,16.63973]
[1778260328205,27.26,79766.6,1.0,-0.1631,0.00013,16.63956]
[1778260332918,27.26,79764.41,1.0,-0.16338,0.00013,16.65787]
[1778260333092,27.26,79764.41,1.0,-0.16338,0.00013,16.65787]
[1778260333394,27.26,79771.85,1.0,-0.16238,0.00013,16.59301]
[1778260334069,27.26,79771.85,1.0,-0.16237,0.00013,16.59233]
[1778260335082,27.26,79785.65,1.0,-0.16053,0.00013,16.47211]
[1778260336918,27.26,79790.72,1.0,-0.15985,0.00013,16.42772]
[1778260338333,27.26,79791.87,1.0,-0.15969,0.00013,16.41698]
[1778260338347,27.26,79791.87,1.0,-0.15969,0.00013,16.41698]
[1778260340801,27.25,79794.06,1.0,-0.15939,0.00013,16.39728]
[1778260341482,27.25,79798.55,1.0,-0.15879,0.00013,16.358]
[1778260342750,27.25,79798.55,1.0,-0.15879,0.00013,16.35766]
[1778260343547,27.25,79791.41,1.0,-0.15972,0.00013,16.41929]
[1778260344079,27.25,79791.41,1.0,-0.15972,0.00013,16.41929]
[1778260344432,27.25,79788.49,1.0,-0.16011,0.00013,16.44446]
[1778260345051,27.25,79788.49,1.0,-0.16011,0.00013,16.44446]
[1778260345450,27.25,79786.71,1.0,-0.16034,0.00013,16.45973]
[1778260345676,27.25,79786.71,1.0,-0.16034,0.00013,16.45973]
[1778260346532,27.25,79786.71,1.0,-0.16034,0.00013,16.45955]
[1778260352158,27.25,79786.25,1.0,-0.16035,0.00013,16.45831]
[1778260353312,27.25,79787.53,1.0,-0.16017,0.00013,16.44664]
[1778260354631,27.25,79789.69,1.0,-0.15988,0.00013,16.42753]
[1778260356191,27.25,79789.93,1.0,-0.15985,0.00013,16.42511]
[1778260356716,27.25,79791.12,1.0,-0.15968,0.00013,16.41444]
[1778260357437,27.25,79789.61,1.0,-0.15988,0.00013,16.42721]
[1778260359612,27.25,79788.15,1.0,-0.16007,0.00013,16.43954]
[1778260365287,27.24,79790.4,1.0,-0.15974,0.00013,16.41774]
[1778260368624,27.24,79790.04,1.0,-0.15977,0.00013,16.41997]
[1778260374350,27.24,79795.69,1.0,-0.159,0.00013,16.36933]
[1778260379224,27.24,79800.04,1.0,-0.15842,0.00013,16.33078]
[1778260384420,27.23,79798.48,1.0,-0.15859,0.00013,16.34233]
[1778260386929,27.23,79798.76,1.0,-0.15855,0.00013,16.33957]
[1778260387591,27.23,79800.05,1.0,-0.15837,0.00013,16.32772]
[1778260390237,27.23,79812.5,1.0,-0.15673,0.00013,16.21878]
[1778260391793,27.23,79812.5,1.0,-0.15673,0.00013,16.21878]
[1778260392031,27.23,79812.5,1.0,-0.15673,0.00013,16.21878]
[1778260394274,27.23,79813.33,1.0,-0.15661,0.00013,16.21111]
[1778260394282,27.23,79813.33,1.0,-0.15661,0.00013,16.21111]
[1778260394278,27.23,79811.59,1.0,-0.15684,0.00013,16.22609]
[1778260395680,27.23,79811.59,1.0,-0.15684,0.00013,16.22609]
[1778260395970,27.23,79811.59,1.0,-0.15684,0.00013,16.22609]
[1778260396889,27.23,79819.11,1.0,-0.15586,0.00013,16.16056]
[1778260396929,27.23,79818.57,1.0,-0.15593,0.00013,16.16521]
[1778260397415,27.23,79818.57,1.0,-0.15593,0.00013,16.16521]
[1778260402551,27.23,79828.56,1.0,-0.15462,0.00013,16.07772]
[1778260407082,27.23,79821.32,1.0,-0.15554,0.00013,16.13959]
[1778260412673,27.22,79819.32,1.0,-0.15575,0.00013,16.151]
[1778260413587,27.22,79818.76,1.0,-0.15582,0.00013,16.1556]
[1778260418306,27.22,79817.4,1.0,-0.15598,0.00013,16.16631]
[1778260420332,27.22,79816.96,1.0,-0.15603,0.00013,16.16957]
[1778260420956,27.22,79817.22,1.0,-0.15599,0.00013,16.16704]
[1778260421078,27.22,79817.22,1.0,-0.15599,0.00013,16.16704]
[1778260421352,27.22,79808.97,1.0,-0.15706,0.00013,16.23837]
[1778260426721,27.21,79803.78,1.0,-0.1577,0.00013,16.28108]
[1778260431755,27.2,79804.32,1.0,-0.15749,0.00013,16.26653]
[1778260437796,27.19,79805.5,1.0,-0.1573,0.00013,16.25397]
[1778260442157,27.19,79806.12,1.0,-0.1572,0.00013,16.24745]
[1778260442178,27.19,79803.69,1.0,-0.15751,0.00013,16.26819]
[1778260445951,27.19,79799.27,1.0,-0.15808,0.00013,16.30593]
[1778260446051,27.19,79794.86,1.0,-0.15866,0.00013,16.34407]
[1778260451518,27.19,79803.41,1.0,-0.15752,0.00013,16.26849]
[1778260452935,27.19,79806.42,1.0,-0.15712,0.00013,16.24192]
[1778260453979,27.19,79806.84,1.0,-0.15706,0.00013,16.23787]
[1778260454317,27.19,79806.84,1.0,-0.15706,0.00013,16.23787]
[1778260458194,27.19,79814.67,1.0,-0.15602,0.00013,16.16891]
[1778260460620,27.18,79819.74,1.0,-0.15535,0.00013,16.12395]
[1778260460848,27.18,79819.74,1.0,-0.15535,0.00013,16.12395]
[1778260460939,27.18,79819.74,1.0,-0.15535,0.00013,16.12395]
[1778260461128,27.18,79825.28,1.0,-0.15463,0.00013,16.0755]
[1778260461887,27.18,79825.28,1.0,-0.15463,0.00013,16.0755]
[1778260461988,27.18,79838.71,1.0,-0.15289,0.00013,15.95849]
[1778260462855,27.18,79838.71,1.0,-0.15289,0.00013,15.95849]
[1778260462957,27.18,79838.71,1.0,-0.15289,0.00013,15.95849]
[1778260462986,27.18,79843.32,1.0,-0.1523,0.00013,15.91834]
[1778260463681,27.18,79843.32,1.0,-0.1523,0.00013,15.91834]
[1778260463696,27.18,79843.32,1.0,-0.1523,0.00013,15.91834]
[1778260464284,27.18,79843.32,1.0,-0.1523,0.00013,15.91834]
[1778260464386,27.18,79846.25,1.0,-0.15192,0.00013,15.89285]
[1778260464872,27.18,79846.25,1.0,-0.15192,0.00013,15.89285]
[1778260465000,27.18,79846.25,1.0,-0.15192,0.00013,15.89287]
[1778260469168,27.18,79843.11,1.0,-0.15233,0.00013,15.92021]
[1778260469864,27.18,79846.1,1.0,-0.15194,0.00013,15.89423]
[1778260470306,27.18,79846.1,1.0,-0.15194,0.00013,15.89423]
[1778260472621,27.18,79854.83,1.0,-0.15079,0.00013,15.81372]
[1778260474966,27.18,79854.92,1.0,-0.15078,0.00013,15.81259]
[1778260475357,27.18,79854.92,1.0,-0.15078,0.00013,15.81259]
[1778260475367,27.18,79859.69,1.0,-0.15017,0.00013,15.77096]
[1778260479027,27.18,79864.39,1.0,-0.14957,0.00013,15.72989]
[1778260481986,27.18,79865.46,1.0,-0.14943,0.00013,15.72051]
[1778260482121,27.18,79866.18,1.0,-0.14934,0.00013,15.71423]
[1778260487155,27.18,79863.7,1.0,-0.14963,0.00013,15.73399]
[1778260492191,27.18,79864.95,1.0,-0.14944,0.00013,15.72126]
[1778260494275,27.17,79864.82,1.0,-0.14946,0.00013,15.722]
[1778260500248,27.17,79865.65,1.0,-0.14931,0.00013,15.71213]
[1778260505282,27.17,79867.91,1.0,-0.149,0.00013,15.69056]
[1778260510159,27.16,79868.52,1.0,-0.1489,0.00013,15.68376]
[1778260514101,27.16,79877.12,1.0,-0.1478,0.00013,15.6077]
[1778260514413,27.16,79877.12,1.0,-0.1478,0.00013,15.6077]
[1778260515956,27.16,79875.47,1.0,-0.148,0.00013,15.62154]
[1778260520765,27.16,79877.98,1.0,-0.14767,0.00013,15.59865]
[1778260521393,27.16,79877.35,1.0,-0.14775,0.00013,15.60397]
[1778260524076,27.16,79885.29,1.0,-0.14675,0.00013,15.5347]
[1778260529454,27.16,79884.97,1.0,-0.14678,0.00013,15.53714]
[1778260534488,27.16,79884.89,1.0,-0.14676,0.00013,15.53323]
[1778260539524,27.16,79882.95,1.0,-0.14699,0.00013,15.54963]
[1778260545658,27.16,79882.88,1.0,-0.14699,0.00013,15.54973]
[1778260551368,27.15,79885.86,1.0,-0.14661,0.00013,15.52283]
[1778260556644,27.15,79885.15,1.0,-0.14669,0.00013,15.52834]
[1778260561680,27.15,79885.97,1.0,-0.14657,0.00013,15.52058]
[1778260566714,27.15,79886.0,1.0,-0.14656,0.00013,15.51969]
[1778260571749,27.15,79881.12,1.0,-0.14716,0.00013,15.56148]
[1778260573763,27.15,79882.83,1.0,-0.14694,0.00013,15.54625]
[1778260573944,27.15,79882.83,1.0,-0.14694,0.00013,15.54625]
[1778260574008,27.15,79882.83,1.0,-0.14694,0.00013,15.54625]
[1778260574030,27.15,79882.83,1.0,-0.14694,0.00013,15.54625]
[1778260574139,27.15,79881.45,1.0,-0.14712,0.00013,15.55808]
[1778260575225,27.15,79881.45,1.0,-0.14712,0.00013,15.55808]
[1778260575253,27.15,79881.45,1.0,-0.14712,0.00013,15.55808]
[1778260575325,27.15,79871.51,1.0,-0.14836,0.00013,15.64436]
[1778260576402,27.15,79871.51,1.0,-0.14836,0.00013,15.64436]
[1778260576480,27.15,79871.51,1.0,-0.14836,0.00013,15.64436]
[1778260576474,27.15,79859.36,1.0,-0.1499,0.00013,15.74978]
[1778260576790,27.15,79859.36,1.0,-0.1499,0.00013,15.74978]
[1778260577950,27.15,79859.36,1.0,-0.1499,0.00013,15.74978]
[1778260584077,27.14,79852.26,1.0,-0.15075,0.00013,15.80814]
[1778260588750,27.14,79852.53,1.0,-0.15068,0.00013,15.80354]
[1778260589180,27.14,79852.53,1.0,-0.15068,0.00013,15.80354]
[1778260589195,27.14,79859.02,1.0,-0.14985,0.00013,15.7466]
[1778260589645,27.14,79859.02,1.0,-0.14985,0.00013,15.7466]
[1778260590722,27.14,79859.02,1.0,-0.14985,0.00013,15.74624]
[1778260590730,27.14,79859.02,1.0,-0.14985,0.00013,15.74624]
[1778260590796,27.14,79859.02,1.0,-0.14985,0.00013,15.74624]
[1778260591396,27.14,79870.93,1.0,-0.1483,0.00013,15.63795]
[1778260592249,27.14,79870.93,1.0,-0.1483,0.00013,15.63795]
[1778260592286,27.14,79870.93,1.0,-0.1483,0.00013,15.63795]
[1778260594001,27.14,79873.96,1.0,-0.14792,0.00013,15.61117]
[1778260599282,27.14,79877.05,1.0,-0.14752,0.00013,15.58348]
[1778260601423,27.14,79877.29,1.0,-0.14748,0.00013,15.58123]
[1778260601973,27.13,79877.12,1.0,-0.14749,0.00013,15.58172]
[1778260602517,27.13,79884.3,1.0,-0.14658,0.00013,15.51874]
[1778260603916,27.13,79884.3,1.0,-0.14658,0.00013,15.51832]
[1778260603974,27.13,79890.01,1.0,-0.14586,0.00012,15.46829]
[1778260605277,27.13,79890.01,1.0,-0.14586,0.00012,15.46829]
[1778260606704,27.13,79894.22,1.0,-0.14532,0.00012,15.43104]
[1778260608213,27.13,79894.04,1.0,-0.14534,0.00012,15.4323]
[1778260608231,27.13,79894.04,1.0,-0.14534,0.00012,15.4323]
[1778260608260,27.13,79885.3,1.0,-0.14643,0.00013,15.50797]
[1778260608654,27.13,79885.3,1.0,-0.14643,0.00013,15.50797]
[1778260610437,27.13,79885.3,1.0,-0.14642,0.00013,15.50757]
[1778260610543,27.13,79869.6,1.0,-0.14839,0.00013,15.64374]
[1778260615782,27.12,79878.64,1.0,-0.14721,0.00013,15.56228]
[1778260621373,27.12,79878.83,1.0,-0.14716,0.00013,15.55836]
[1778260621418,27.12,79877.12,1.0,-0.14736,0.00013,15.57282]
[1778260621909,27.12,79877.12,1.0,-0.14736,0.00013,15.57282]
[1778260622248,27.12,79877.12,1.0,-0.14736,0.00013,15.57282]
[1778260623287,27.12,79884.69,1.0,-0.14641,0.00013,15.50646]
[1778260623298,27.12,79884.69,1.0,-0.14641,0.00013,15.50646]
[1778260623436,27.12,79888.71,1.0,-0.1459,0.00012,15.47111]
[1778260624114,27.12,79888.75,1.0,-0.14589,0.00012,15.47045]
[1778260625041,27.12,79888.75,1.0,-0.14589,0.00012,15.47045]
[1778260625055,27.12,79888.75,1.0,-0.14589,0.00012,15.47045]
[1778260625374,27.12,79888.75,1.0,-0.14589,0.00012,15.47045]
[1778260625551,27.12,79888.75,1.0,-0.14589,0.00012,15.47045]
[1778260625559,27.12,79895.44,1.0,-0.14505,0.00012,15.41195]
[1778260627074,27.12,79895.44,1.0,-0.14505,0.00012,15.41139]
[1778260629323,27.12,79896.07,1.0,-0.14496,0.00012,15.40544]
[1778260629442,27.12,79896.07,1.0,-0.14496,0.00012,15.40544]
[1778260631215,27.12,79895.74,1.0,-0.145,0.00012,15.40785]
[1778260633275,27.11,79893.97,1.0,-0.14521,0.00012,15.42277]
[1778260635624,27.11,79897.63,1.0,-0.14474,0.00012,15.38985]
[1778260636452,27.11,79904.09,1.0,-0.14393,0.00012,15.33319]
[1778260636543,27.11,79910.17,1.0,-0.14318,0.00012,15.27989]
[1778260639314,27.11,79919.09,1.0,-0.14207,0.00012,15.20168]
[1778260642595,27.11,79923.43,1.0,-0.14153,0.00012,15.16329]
[1778260642600,27.11,79922.51,1.0,-0.14164,0.00012,15.17108]
[1778260642681,27.11,79922.51,1.0,-0.14164,0.00012,15.17108]
[1778260644078,27.11,79922.51,1.0,-0.14164,0.00012,15.17086]
[1778260644411,27.11,79931.27,1.0,-0.14056,0.00012,15.09462]
[1778260647345,27.11,79930.84,1.0,-0.1406,0.00012,15.09716]
[1778260647387,27.1,79930.01,1.0,-0.14069,0.00012,15.10329]
[1778260648927,27.1,79930.01,1.0,-0.14069,0.00012,15.10319]
[1778260652054,27.1,79928.03,1.0,-0.14086,0.00012,15.11379]
[1778260652317,27.1,79927.18,1.0,-0.14095,0.00012,15.12]
[1778260655258,27.1,79924.41,1.0,-0.14129,0.00012,15.14381]
[1778260659116,27.1,79910.95,1.0,-0.14292,0.00012,15.25994]
[1778260664407,27.09,79915.11,1.0,-0.14239,0.00012,15.22234]
[1778260667448,27.09,79915.26,1.0,-0.14237,0.00012,15.2206]
[1778260668243,27.09,79914.11,1.0,-0.14251,0.00012,15.23038]
[1778260673490,27.09,79913.18,1.0,-0.1426,0.00012,15.23705]
[1778260678505,27.09,79915.71,1.0,-0.14228,0.00012,15.21395]
[1778260683542,27.09,79920.01,1.0,-0.14174,0.00012,15.17566]
[1778260687695,27.09,79922.13,1.0,-0.14147,0.00012,15.15679]
[1778260693611,27.09,79910.61,1.0,-0.14287,0.00012,15.25589]
[1778260698646,27.08,79913.94,1.0,-0.14244,0.00012,15.22583]
[1778260702398,27.08,79915.5,1.0,-0.14225,0.00012,15.21175]
[1778260702461,27.08,79915.5,1.0,-0.14225,0.00012,15.21175]
[1778260702466,27.08,79915.5,1.0,-0.14225,0.00012,15.21175]
[1778260702683,27.08,79916.75,1.0,-0.14209,0.00012,15.20071]
[1778260702860,27.08,79916.75,1.0,-0.14209,0.00012,15.20071]
[1778260703682,27.08,79921.83,1.0,-0.14147,0.00012,15.15636]
[1778260704287,27.08,79921.83,1.0,-0.14147,0.00012,15.15636]
[1778260706953,27.08,79929.17,1.0,-0.14057,0.00012,15.09245]
[1778260706960,27.08,79929.17,1.0,-0.14057,0.00012,15.09245]
[1778260707710,27.08,79929.86,1.0,-0.14048,0.00012,15.08646]
[1778260708999,27.08,79928.38,1.0,-0.14066,0.00012,15.09941]
[1778260709723,27.08,79925.3,1.0,-0.14104,0.00012,15.12618]
[1778260711589,27.08,79926.4,1.0,-0.14091,0.00012,15.11657]
[1778260711637,27.08,79926.4,1.0,-0.14091,0.00012,15.11657]
[1778260711738,27.08,79926.2,1.0,-0.1409,0.00012,15.11399]
[1778260717199,27.08,79932.12,1.0,-0.14013,0.00012,15.05926]
[1778260722578,27.07,79937.36,1.0,-0.1394,0.00012,15.00685]
[1778260726111,27.06,79934.72,1.0,-0.13966,0.00012,15.02505]
[1778260732648,27.06,79939.14,1.0,-0.13909,0.00012,14.9845]
[1778260737919,27.05,79940.35,1.0,-0.13893,0.00012,14.9727]
[1778260740017,27.05,79940.26,1.0,-0.13894,0.00012,14.97327]
[1778260742565,27.05,79938.98,1.0,-0.13909,0.00012,14.98397]
[1778260742786,27.05,79938.98,1.0,-0.13909,0.00012,14.98397]
[1778260742816,27.05,79940.6,1.0,-0.13889,0.00012,14.96966]
[1778260742943,27.05,79940.6,1.0,-0.13889,0.00012,14.96966]
[1778260743036,27.05,79948.67,1.0,-0.13791,0.00012,14.89953]
[1778260744356,27.05,79948.67,1.0,-0.13791,0.00012,14.89953]
[1778260744428,27.05,79961.61,1.0,-0.13636,0.00012,14.78683]
[1778260745587,27.05,79961.61,1.0,-0.13636,0.00012,14.78683]
[1778260747091,27.05,79963.41,1.0,-0.1361,0.00012,14.76811]
[1778260747887,27.04,79964.16,1.0,-0.13597,0.00012,14.75892]
[1778260747916,27.04,79964.16,1.0,-0.13597,0.00012,14.75892]
[1778260748365,27.04,79964.16,1.0,-0.13597,0.00012,14.75892]
[1778260752366,27.04,79972.81,1.0,-0.13493,0.00012,14.683]
[1778260752434,27.04,79976.81,1.0,-0.13446,0.00012,14.64813]
[1778260752987,27.04,79976.81,1.0,-0.13446,0.00012,14.64813]
[1778260753046,27.04,79976.81,1.0,-0.13445,0.00012,14.64798]
[1778260754486,27.04,79976.81,1.0,-0.13445,0.00012,14.64798]
[1778260754555,27.04,79981.42,1.0,-0.13391,0.00012,14.60791]
[1778260756881,27.04,79981.87,1.0,-0.13385,0.00012,14.60379]
[1778260758687,27.04,79986.91,1.0,-0.13326,0.00012,14.56007]
[1778260760642,27.04,79992.1,1.0,-0.13264,0.00012,14.51462]
[1778260760668,27.04,79992.15,1.0,-0.13263,0.00012,14.51392]
[1778260761501,27.04,79992.15,1.0,-0.13263,0.00012,14.51392]
[1778260763624,27.04,79992.62,1.0,-0.13257,0.00012,14.50933]
[1778260763679,27.04,79993.7,1.0,-0.13244,0.00012,14.49975]
[1778260765006,27.04,79993.7,1.0,-0.13244,0.00012,14.49949]
[1778260765557,27.04,79993.7,1.0,-0.13244,0.00012,14.49949]
[1778260769476,27.03,80002.4,1.0,-0.13138,0.00012,14.42092]
[1778260775183,27.03,80001.86,1.0,-0.13138,0.00012,14.41946]
[1778260776806,27.03,80001.86,1.0,-0.13138,0.00012,14.41946]
[1778260776814,27.03,80002.06,1.0,-0.13136,0.00012,14.41747]
[1778260778630,27.03,80002.06,1.0,-0.13135,0.00012,14.4172]
[1778260780228,27.03,80006.52,1.0,-0.13083,0.00012,14.37819]
[1778260782565,27.03,80007.21,1.0,-0.13074,0.00012,14.3718]
[1778260789564,27.02,80013.64,1.0,-0.12997,0.00012,14.31411]
[1778260795322,27.02,80014.91,1.0,-0.12977,0.00012,14.29913]
[1778260797860,27.02,80014.54,1.0,-0.1298,0.00012,14.30147]
[1778260798582,27.02,80014.54,1.0,-0.1298,0.00012,14.30147]
[1778260799123,27.02,80019.73,1.0,-0.1292,0.00012,14.25621]
[1778260800664,27.02,80019.73,1.0,-0.12919,0.00012,14.25585]
[1778260803721,27.01,80018.69,1.0,-0.12926,0.00012,14.2611]
[1778260805787,27.01,80019.83,1.0,-0.12912,0.00012,14.25055]
[1778260811384,27.01,80017.99,1.0,-0.12931,0.00012,14.2644]
[1778260813477,27.01,80014.36,1.0,-0.12972,0.00012,14.29501]
[1778260817258,27.0,80002.53,1.0,-0.13108,0.00012,14.39644]
[1778260817550,27.0,80002.53,1.0,-0.13108,0.00012,14.39644]
[1778260817833,27.0,80000.22,1.0,-0.13135,0.00012,14.41623]
[1778260820474,27.0,79998.64,1.0,-0.13152,0.00012,14.42944]
[1778260821315,27.0,79997.22,1.0,-0.13169,0.00012,14.44148]
[1778260822750,27.0,79996.73,1.0,-0.13174,0.00012,14.44548]
[1778260824425,27.0,79996.94,1.0,-0.13171,0.00012,14.44316]
[1778260825078,27.0,79996.94,1.0,-0.13171,0.00012,14.44291]
[1778260827777,27.0,79997.19,1.0,-0.13167,0.00012,14.44026]
[1778260828018,27.0,79997.05,1.0,-0.13168,0.00012,14.44124]
[1778260828098,27.0,79997.05,1.0,-0.13168,0.00012,14.44124]
[1778260828558,27.0,79997.09,1.0,-0.13168,0.00012,14.44065]
[1778260829065,27.0,79997.09,1.0,-0.13168,0.00012,14.44065]
[1778260834599,27.0,79985.29,1.0,-0.13303,0.00012,14.53856]
[1778260839634,27.0,79981.74,1.0,-0.13345,0.00012,14.56936]
[1778260844670,27.0,79987.48,1.0,-0.13277,0.00012,14.51961]
[1778260849704,27.0,79988.39,1.0,-0.13267,0.00012,14.51204]
[1778260854739,27.0,79988.75,1.0,-0.13263,0.00012,14.50926]
[1778260859785,27.0,79986.48,1.0,-0.1329,0.00012,14.52924]
[1778260863187,27.0,79980.47,1.0,-0.13361,0.00012,14.58149]
[1778260863339,27.0,79980.47,1.0,-0.13361,0.00012,14.58149]
[1778260863472,27.0,79980.47,1.0,-0.13361,0.00012,14.58149]
[1778260863678,27.0,79980.47,1.0,-0.13361,0.00012,14.58149]
[1778260863893,27.0,79980.47,1.0,-0.13361,0.00012,14.58149]
[1778260863942,27.0,79963.77,1.0,-0.13559,0.00012,14.7265]
[1778260865451,27.0,79963.77,1.0,-0.13559,0.00012,14.72674]
[1778260865500,27.0,79963.77,1.0,-0.13559,0.00012,14.72674]
[1778260865823,27.0,79962.3,1.0,-0.13577,0.00012,14.73928]
[1778260866428,27.0,79962.3,1.0,-0.13577,0.00012,14.73928]
[1778260867610,27.0,79967.16,1.0,-0.13518,0.00012,14.69679]
[1778260868843,27.0,79981.1,1.0,-0.13353,0.00012,14.5754]
[1778260869116,27.0,79981.1,1.0,-0.13353,0.00012,14.5754]
[1778260870773,27.0,79982.27,1.0,-0.13339,0.00012,14.56521]
[1778260875892,27.0,79985.17,1.0,-0.13305,0.00012,14.54]
[1778260881935,27.0,79975.7,1.0,-0.13416,0.00012,14.62166]
[1778260886701,27.0,79970.27,1.0,-0.13479,0.00012,14.66824]
[1778260886968,27.0,79964.23,1.0,-0.13551,0.00012,14.72047]
[1778260890731,27.0,79968.04,1.0,-0.13505,0.00012,14.68676]
[1778260890997,27.0,79968.81,1.0,-0.13496,0.00012,14.68007]
[1778260893011,27.0,79982.02,1.0,-0.13336,0.00012,14.56081]
[1778260894085,27.0,79978.5,1.0,-0.13377,0.00012,14.59129]
[1778260895026,27.0,79976.82,1.0,-0.13397,0.00012,14.60577]
[1778260895334,27.0,79976.82,1.0,-0.13397,0.00012,14.60577]
[1778260896031,27.0,79972.15,1.0,-0.13452,0.00012,14.64616]
[1778260897376,27.0,79972.15,1.0,-0.13452,0.00012,14.64616]
[1778260903080,26.99,79974.7,1.0,-0.1342,0.00012,14.62299]
[1778260908116,26.99,79972.38,1.0,-0.13447,0.00012,14.64242]
[1778260913561,26.99,79973.71,1.0,-0.1343,0.00012,14.63017]
[1778260917305,26.99,79963.73,1.0,-0.13548,0.00012,14.7159]
[1778260917352,26.99,79963.73,1.0,-0.13548,0.00012,14.7159]
[1778260917878,26.99,79962.82,1.0,-0.13558,0.00012,14.72351]
[1778260918617,26.99,79962.82,1.0,-0.13558,0.00012,14.72351]
[1778260919125,26.99,79961.51,1.0,-0.13573,0.00012,14.73457]
[1778260919697,26.99,79961.51,1.0,-0.13573,0.00012,14.73457]
[1778260919703,26.99,79961.51,1.0,-0.13573,0.00012,14.73457]
[1778260919752,26.99,79958.5,1.0,-0.13609,0.00012,14.76041]
[1778260923328,26.99,79957.04,1.0,-0.13625,0.00012,14.77195]
[1778260923464,26.99,79957.04,1.0,-0.13625,0.00012,14.77195]
[1778260923547,26.99,79959.9,1.0,-0.1359,0.00012,14.74671]
[1778260926652,26.99,79965.04,1.0,-0.13528,0.00012,14.70138]
[1778260926747,26.99,79966.31,1.0,-0.13512,0.00012,14.69006]
[1778260927711,26.99,79966.31,1.0,-0.13512,0.00012,14.69006]
[1778260933297,26.98,79962.45,1.0,-0.13555,0.00012,14.72156]
[1778260939016,26.98,79961.88,1.0,-0.1356,0.00012,14.72515]
[1778260939069,26.98,79961.88,1.0,-0.1356,0.00012,14.72515]
[1778260939165,26.98,79962.3,1.0,-0.13554,0.00012,14.72082]
[1778260939180,26.98,79962.3,1.0,-0.13554,0.00012,14.72082]
[1778260939945,26.98,79958.5,1.0,-0.136,0.00012,14.75387]
[1778260941161,26.98,79958.5,1.0,-0.13599,0.00012,14.75349]
[1778260941587,26.98,79958.5,1.0,-0.13599,0.00012,14.75349]
[1778260941743,26.98,79958.5,1.0,-0.13599,0.00012,14.75349]
[1778260941803,26.98,79958.5,1.0,-0.13599,0.00012,14.75349]
[1778260942096,26.98,79955.32,1.0,-0.13637,0.00012,14.78069]
[1778260942358,26.98,79955.32,1.0,-0.13636,0.00012,14.78028]
[1778260943430,26.98,79955.32,1.0,-0.13636,0.00012,14.78028]
[1778260943520,26.98,79972.94,1.0,-0.13426,0.00012,14.6267]
[1778260944478,26.98,79972.94,1.0,-0.13426,0.00012,14.6267]
[1778260945415,26.98,79977.15,1.0,-0.13376,0.00012,14.58991]
[1778260946947,26.98,79976.29,1.0,-0.13386,0.00012,14.59722]
[1778260947410,26.98,79978.68,1.0,-0.13357,0.00012,14.57603]
[1778260947752,26.98,79978.68,1.0,-0.13357,0.00012,14.57603]
[1778260948308,26.97,79977.66,1.0,-0.13368,0.00012,14.58404]
[1778260948512,26.97,79977.66,1.0,-0.13368,0.00012,14.58404]
[1778260948560,26.97,79981.71,1.0,-0.1332,0.00012,14.54887]
[1778260952428,26.97,79991.33,1.0,-0.13202,0.00012,14.45975]
[1778260954379,26.97,79991.84,1.0,-0.13195,0.00012,14.45505]
[1778260954813,26.97,79991.84,1.0,-0.13195,0.00012,14.45505]
[1778260954913,26.97,79989.58,1.0,-0.13222,0.00012,14.47438]
[1778260955247,26.97,79989.58,1.0,-0.13222,0.00012,14.47438]
[1778260960484,26.97,79983.17,1.0,-0.13296,0.00012,14.52912]
[1778260965521,26.97,79982.72,1.0,-0.133,0.00012,14.53241]
[1778260970554,26.97,79979.25,1.0,-0.1334,0.00012,14.56201]
[1778260975591,26.97,79980.04,1.0,-0.13331,0.00012,14.55483]
[1778260980624,26.97,79974.73,1.0,-0.13393,0.00012,14.60058]
[1778260985662,26.97,79972.12,1.0,-0.13423,0.00012,14.62288]
[1778260990693,26.97,79970.81,1.0,-0.13438,0.00012,14.63387]
[1778260995732,26.97,79967.35,1.0,-0.13479,0.00012,14.6636]
[1778261000764,26.96,79963.93,1.0,-0.13519,0.00012,14.69291]
[1778261001587,26.96,79963.93,1.0,-0.13519,0.00012,14.69291]
[1778261001637,26.96,79963.93,1.0,-0.13519,0.00012,14.69291]
[1778261003486,26.96,79958.72,1.0,-0.13581,0.00012,14.73807]
[1778261003979,26.96,79958.72,1.0,-0.13581,0.00012,14.73807]
[1778261006893,26.96,79947.03,1.0,-0.13721,0.00012,14.83925]
[1778261009323,26.96,79948.69,1.0,-0.13699,0.00012,14.82389]
[1778261012850,26.96,79960.78,1.0,-0.1355,0.00012,14.7133]
[1778261017884,26.96,79960.72,1.0,-0.1355,0.00012,14.71298]
[1778261023002,26.96,79960.17,1.0,-0.13555,0.00012,14.71703]
[1778261023179,26.96,79959.79,1.0,-0.13559,0.00012,14.72015]
[1778261023927,26.96,79959.79,1.0,-0.13559,0.00012,14.71995]
[1778261025941,26.96,79948.96,1.0,-0.13688,0.00012,14.81381]
[1778261030975,26.95,79941.78,1.0,-0.13772,0.00012,14.87449]
[1778261036016,26.95,79945.78,1.0,-0.13722,0.00012,14.83766]
[1778261041046,26.95,79947.85,1.0,-0.13694,0.00012,14.81781]
[1778261046080,26.95,79949.87,1.0,-0.13668,0.00012,14.79862]
[1778261051196,26.94,79951.54,1.0,-0.13645,0.00012,14.7822]
[1778261055896,26.94,79952.44,1.0,-0.13633,0.00012,14.77347]
[1778261057432,26.94,79958.28,1.0,-0.13562,0.00012,14.72206]
[1778261063281,26.94,79962.66,1.0,-0.13508,0.00012,14.68265]
[1778261068316,26.94,79961.55,1.0,-0.1352,0.00012,14.6914]
[1778261072395,26.94,79950.94,1.0,-0.13643,0.00012,14.77874]
[1778261072433,26.94,79950.76,1.0,-0.13645,0.00012,14.78001]
[1778261077472,26.93,79951.12,1.0,-0.13639,0.00012,14.77563]
[1778261077483,26.93,79952.21,1.0,-0.13626,0.00012,14.76584]
[1778261083597,26.93,79949.89,1.0,-0.13651,0.00012,14.78463]
[1778261083694,26.93,79950.08,1.0,-0.13649,0.00012,14.78269]
[1778261087500,26.93,79951.11,1.0,-0.13635,0.00012,14.77286]
[1778261087515,26.93,79951.11,1.0,-0.13635,0.00012,14.77286]
[1778261087807,26.93,79951.11,1.0,-0.13635,0.00012,14.77286]
[1778261088238,26.93,79951.11,1.0,-0.13635,0.00012,14.77286]
[1778261087907,26.93,79951.03,1.0,-0.13636,0.00012,14.77327]
[1778261088758,26.93,79951.03,1.0,-0.13636,0.00012,14.77327]
[1778261090977,26.93,79952.65,1.0,-0.13616,0.00012,14.7586]
[1778261096511,26.92,79951.55,1.0,-0.13626,0.00012,14.76628]
[1778261099100,26.92,79951.55,1.0,-0.13626,0.00012,14.76628]
[1778261099105,26.92,79951.55,1.0,-0.13626,0.00012,14.76628]
[1778261099175,26.92,79951.55,1.0,-0.13626,0.00012,14.76628]
[1778261099202,26.92,79951.55,1.0,-0.13626,0.00012,14.76628]
[1778261099175,26.92,79952.32,1.0,-0.13616,0.00012,14.75875]
[1778261100110,26.92,79945.95,1.0,-0.13693,0.00012,14.81431]
[1778261105732,26.92,79945.52,1.0,-0.13695,0.00012,14.81629]
[1778261105872,26.92,79945.52,1.0,-0.13695,0.00012,14.81629]
[1778261106060,26.92,79945.52,1.0,-0.13695,0.00012,14.81629]
[1778261106061,26.92,79946.3,1.0,-0.13685,0.00012,14.80914]
[1778261107447,26.92,79940.28,1.0,-0.13758,0.00012,14.86133]
[1778261109288,26.92,79933.99,1.0,-0.13833,0.00012,14.91534]
[1778261110389,26.92,79933.99,1.0,-0.13832,0.00012,14.91485]
[1778261116053,26.91,79933.89,1.0,-0.1383,0.00012,14.91341]
[1778261120364,26.91,79923.67,1.0,-0.13952,0.00012,15.00087]
[1778261121700,26.91,79920.5,1.0,-0.1399,0.00012,15.02833]
[1778261121738,26.91,79920.5,1.0,-0.1399,0.00012,15.02833]
[1778261121808,26.91,79920.5,1.0,-0.1399,0.00012,15.02833]
[1778261121887,26.91,79932.21,1.0,-0.13847,0.00012,14.92574]
[1778261122476,26.91,79932.21,1.0,-0.13847,0.00012,14.92574]
[1778261125365,26.91,79937.16,1.0,-0.13787,0.00012,14.88226]
[1778261129951,26.91,79937.95,1.0,-0.13777,0.00012,14.87484]
[1778261129966,26.91,79937.95,1.0,-0.13777,0.00012,14.87484]
[1778261129992,26.91,79938.49,1.0,-0.1377,0.00012,14.86974]
[1778261130618,26.91,79938.49,1.0,-0.1377,0.00012,14.86974]
[1778261131488,26.91,79938.8,1.0,-0.13765,0.00012,14.86666]
[1778261131500,26.91,79938.8,1.0,-0.13765,0.00012,14.86666]
[1778261131831,26.91,79938.8,1.0,-0.13765,0.00012,14.86666]
[1778261132032,26.91,79938.8,1.0,-0.13765,0.00012,14.86666]
[1778261132140,26.91,79953.6,1.0,-0.13583,0.00012,14.73287]
[1778261135276,26.91,79956.87,1.0,-0.13544,0.00012,14.70399]
[1778261142151,26.9,79958.54,1.0,-0.13522,0.00012,14.68844]
[1778261142159,26.9,79958.91,1.0,-0.13518,0.00012,14.68504]
[1778261145714,26.9,79966.21,1.0,-0.1343,0.00012,14.62114]
[1778261146206,26.9,79966.21,1.0,-0.1343,0.00012,14.62114]
[1778261149948,26.9,79970.16,1.0,-0.13383,0.00012,14.58679]
[1778261151887,26.9,79968.36,1.0,-0.13405,0.00012,14.60245]
[1778261153474,26.9,79969.34,1.0,-0.13393,0.00012,14.59389]
[1778261154829,26.9,79970.31,1.0,-0.13381,0.00012,14.58517]
[1778261155557,26.9,79969.18,1.0,-0.13394,0.00012,14.59476]
[1778261160523,26.9,79968.18,1.0,-0.13405,0.00012,14.60238]
[1778261160657,26.9,79968.18,1.0,-0.13405,0.00012,14.60238]
[1778261160909,26.9,79968.18,1.0,-0.13405,0.00012,14.60238]
[1778261160971,26.9,79968.18,1.0,-0.13405,0.00012,14.60238]
[1778261161593,26.9,79978.21,1.0,-0.13285,0.00012,14.51447]
[1778261161979,26.9,79978.21,1.0,-0.13285,0.00012,14.51407]
[1778261162824,26.9,79978.21,1.0,-0.13285,0.00012,14.51407]
[1778261162984,26.9,79989.21,1.0,-0.13155,0.00012,14.41813]
[1778261164804,26.9,79994.48,1.0,-0.13093,0.00012,14.37219]
[1778261165722,26.9,79997.16,1.0,-0.13062,0.00012,14.34883]
[1778261169568,26.9,79999.03,1.0,-0.13039,0.00012,14.33209]
[1778261175071,26.9,79998.27,1.0,-0.13045,0.00012,14.33631]
[1778261180106,26.89,80009.13,1.0,-0.12916,0.00012,14.24001]
[1778261185139,26.89,80009.08,1.0,-0.12914,0.00012,14.23889]
[1778261190175,26.89,80007.55,1.0,-0.1293,0.00012,14.25059]
[1778261195209,26.88,80005.13,1.0,-0.12953,0.00012,14.26561]
[1778261199017,26.88,80005.05,1.0,-0.12952,0.00012,14.26521]
[1778261199058,26.88,80005.05,1.0,-0.12952,0.00012,14.26521]
[1778261202875,26.88,80006.23,1.0,-0.12937,0.00012,14.2535]
[1778261206629,26.88,79997.75,1.0,-0.13034,0.00012,14.32606]
[1778261212328,26.88,79996.18,1.0,-0.13049,0.00012,14.33724]
[1778261214636,26.87,79996.27,1.0,-0.13047,0.00012,14.33568]
[1778261220385,26.87,79992.01,1.0,-0.13093,0.00012,14.37006]
[1778261220720,26.87,79992.01,1.0,-0.13093,0.00012,14.37006]
[1778261224449,26.87,80001.52,1.0,-0.12981,0.00012,14.28623]
[1778261229060,26.87,80007.52,1.0,-0.1291,0.00012,14.23296]
[1778261229810,26.87,80007.51,1.0,-0.12909,0.00012,14.23281]
[1778261230929,26.87,80011.31,1.0,-0.12865,0.00012,14.19958]
[1778261233256,26.87,80014.76,1.0,-0.12825,0.00012,14.16928]
[1778261233385,26.87,80014.76,1.0,-0.12825,0.00012,14.16928]
[1778261233383,26.87,80015.43,1.0,-0.12817,0.00012,14.16315]
[1778261233757,26.87,80017.13,1.0,-0.12797,0.00012,14.14841]
[1778261235328,26.87,80017.13,1.0,-0.12797,0.00012,14.14841]
[1778261235334,26.87,80017.13,1.0,-0.12797,0.00012,14.14841]
[1778261235342,26.87,80017.13,1.0,-0.12797,0.00012,14.14841]
[1778261235345,26.87,80017.13,1.0,-0.12797,0.00012,14.14841]
[1778261235416,26.86,80018.14,1.0,-0.12785,0.00012,14.1395]
[1778261237032,26.86,80018.14,1.0,-0.12785,0.00012,14.1395]
[1778261237049,26.86,80018.14,1.0,-0.12785,0.00012,14.1395]
[1778261237358,26.86,80018.14,1.0,-0.12785,0.00012,14.1395]
[1778261237085,26.86,80023.37,1.0,-0.12725,0.00011,14.09393]
[1778261237602,26.86,80023.37,1.0,-0.12725,0.00011,14.09393]
[1778261237746,26.86,80023.37,1.0,-0.12725,0.00011,14.09393]
[1778261237851,26.86,80023.37,1.0,-0.12725,0.00011,14.09393]
[1778261238136,26.86,80029.63,1.0,-0.12653,0.00011,14.03963]
[1778261238531,26.86,80029.63,1.0,-0.12653,0.00011,14.03963]
[1778261239682,26.86,80036.52,1.0,-0.12574,0.00011,13.98001]
[1778261241596,26.86,80043.43,1.0,-0.12496,0.00011,13.92011]
[1778261241658,26.86,80031.4,1.0,-0.12633,0.00011,14.02431]
[1778261242756,26.86,80031.4,1.0,-0.12633,0.00011,14.02431]
[1778261247351,26.86,80030.09,1.0,-0.12647,0.00011,14.03545]
[1778261249666,26.86,80033.13,1.0,-0.12613,0.00011,14.00917]
[1778261249751,26.86,80034.12,1.0,-0.12602,0.00011,14.00063]
[1778261250665,26.86,80045.24,1.0,-0.12475,0.00011,13.90453]
[1778261252393,26.86,80045.24,1.0,-0.12475,0.00011,13.90453]
[1778261252502,26.86,80045.24,1.0,-0.12475,0.00011,13.90453]
[1778261252578,26.86,80045.24,1.0,-0.12472,0.00011,13.90044]
[1778261252645,26.86,80045.24,1.0,-0.12472,0.00011,13.90044]
[1778261252684,26.86,80045.24,1.0,-0.12472,0.00011,13.90044]
[1778261253371,26.86,80045.24,1.0,-0.12472,0.00011,13.90044]
[1778261253438,26.86,80028.74,1.0,-0.1266,0.00011,14.04335]
[1778261254377,26.86,80010.36,1.0,-0.12872,0.00012,14.20266]
[1778261254721,26.86,79995.95,1.0,-0.13039,0.00012,14.3276]
[1778261256482,26.86,79995.95,1.0,-0.13039,0.00012,14.32755]
[1778261257256,26.86,79995.95,1.0,-0.13039,0.00012,14.32755]
[1778261257579,26.86,79995.7,1.0,-0.13042,0.00012,14.32967]
[1778261262976,26.86,79993.55,1.0,-0.13066,0.00012,14.34808]
[1778261265823,26.86,79995.35,1.0,-0.13045,0.00012,14.33227]
[1778261265826,26.86,79995.49,1.0,-0.13044,0.00012,14.331]
[1778261267804,26.86,79995.49,1.0,-0.13043,0.00012,14.33096]
[1778261267860,26.86,79995.49,1.0,-0.13043,0.00012,14.33091]
[1778261269865,26.86,79995.49,1.0,-0.13043,0.00012,14.33087]
[1778261269895,26.86,79995.77,1.0,-0.1304,0.00012,14.3284]
[1778261270764,26.86,79995.77,1.0,-0.1304,0.00012,14.3284]
[1778261274516,26.86,79995.98,1.0,-0.13037,0.00012,14.32643]
[1778261274553,26.86,79995.98,1.0,-0.13037,0.00012,14.32643]
[1778261276191,26.86,79994.5,1.0,-0.13055,0.00012,14.33925]
[1778261276223,26.86,79981.46,1.0,-0.13208,0.00012,14.45295]
[1778261277515,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261277529,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261277717,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261277951,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261277974,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261278273,26.86,79981.46,1.0,-0.13208,0.00012,14.45312]
[1778261278379,26.86,79977.21,1.0,-0.13258,0.00012,14.4899]
[1778261278838,26.86,79977.21,1.0,-0.13258,0.00012,14.4899]
[1778261281343,26.86,79956.32,1.0,-0.13506,0.00012,14.67214]
[1778261281939,26.86,79956.32,1.0,-0.13506,0.00012,14.67214]
[1778261286377,26.86,79954.33,1.0,-0.13529,0.00012,14.68892]
[1778261286427,26.86,79954.33,1.0,-0.13529,0.00012,14.68892]
[1778261286449,26.86,79954.08,1.0,-0.13532,0.00012,14.69075]
[1778261287310,26.86,79954.08,1.0,-0.13532,0.00012,14.69075]
[1778261292911,26.86,79947.54,1.0,-0.13609,0.00012,14.74657]
[1778261293936,26.86,79947.54,1.0,-0.13609,0.00012,14.74657]
[1778261295091,26.86,79947.04,1.0,-0.13614,0.00012,14.75071]
[1778261295464,26.86,79947.04,1.0,-0.13614,0.00012,14.75071]
[1778261295933,26.86,79948.34,1.0,-0.13598,0.00012,14.73892]
[1778261298228,26.86,79949.73,1.0,-0.13581,0.00012,14.72659]
[1778261301975,26.86,79963.16,1.0,-0.1342,0.00012,14.60878]
[1778261303190,26.86,79963.16,1.0,-0.1342,0.00012,14.60878]
[1778261303303,26.86,79963.16,1.0,-0.1342,0.00012,14.60878]
[1778261304665,26.86,79963.57,1.0,-0.13415,0.00012,14.60519]
[1778261305350,26.86,79966.93,1.0,-0.13375,0.00012,14.57563]
[1778261306772,26.86,79966.93,1.0,-0.13374,0.00012,14.5754]
[1778261306926,26.86,79966.93,1.0,-0.13374,0.00012,14.5754]
[1778261307055,26.86,79966.93,1.0,-0.13374,0.00012,14.5754]
[1778261307652,26.86,79968.15,1.0,-0.13359,0.00012,14.56454]
[1778261308605,26.86,79968.15,1.0,-0.13359,0.00012,14.56433]
[1778261314661,26.85,79968.8,1.0,-0.13347,0.00012,14.55324]
[1778261314729,26.85,79968.8,1.0,-0.13347,0.00012,14.55324]
[1778261317087,26.85,79979.89,1.0,-0.13215,0.00012,14.45605]
[1778261317839,26.85,79979.89,1.0,-0.13215,0.00012,14.45605]
[1778261323129,26.85,79981.39,1.0,-0.13197,0.00012,14.44276]
[1778261328258,26.85,79979.3,1.0,-0.13221,0.00012,14.46087]
[1778261334207,26.85,79978.93,1.0,-0.13226,0.00012,14.46392]
[1778261338504,26.85,79974.45,1.0,-0.13278,0.00012,14.50288]
[1778261348347,26.85,79972.57,1.0,-0.133,0.00012,14.51902]
[1778261354346,26.85,79981.27,1.0,-0.13198,0.00012,14.44337]
[1778261355491,26.85,79981.27,1.0,-0.13198,0.00012,14.44337]
[1778261361395,26.85,79987.67,1.0,-0.13123,0.00012,14.38835]
[1778261366455,26.85,79988.29,1.0,-0.13117,0.00012,14.3833]
[1778261368301,26.85,79988.08,1.0,-0.13119,0.00012,14.38527]
[1778261368526,26.85,79988.08,1.0,-0.13119,0.00012,14.38527]
[1778261368532,26.85,79988.08,1.0,-0.13119,0.00012,14.38527]
[1778261370648,26.85,79995.07,1.0,-0.13037,0.00012,14.32377]
[1778261371363,26.85,79995.07,1.0,-0.13037,0.00012,14.32377]
[1778261371398,26.85,79995.07,1.0,-0.13037,0.00012,14.32377]
[1778261371515,26.85,79997.6,1.0,-0.13004,0.00012,14.29749]
[1778261371810,26.85,79997.6,1.0,-0.13004,0.00012,14.29749]
[1778261371845,26.85,79997.6,1.0,-0.13004,0.00012,14.29749]
[1778261375727,26.85,80005.15,1.0,-0.12914,0.00012,14.23042]
[1778261381535,26.85,80003.91,1.0,-0.12926,0.00012,14.23938]
[1778261386573,26.85,80004.24,1.0,-0.1292,0.00012,14.23481]
[1778261391222,26.84,80004.08,1.0,-0.1292,0.00012,14.23478]
[1778261396642,26.84,80005.63,1.0,-0.12899,0.00012,14.21914]
[1778261400782,26.84,80008.44,1.0,-0.12865,0.00012,14.19371]
[1778261400915,26.84,80008.44,1.0,-0.12865,0.00012,14.19371]
[1778261406710,26.84,80016.64,1.0,-0.12769,0.00012,14.12085]
[1778261412169,26.84,80016.38,1.0,-0.12771,0.00012,14.12258]
[1778261412633,26.84,80016.54,1.0,-0.12769,0.00012,14.12083]
[1778261413154,26.84,80016.54,1.0,-0.12769,0.00012,14.12083]
[1778261413580,26.84,80016.54,1.0,-0.12769,0.00012,14.12083]
[1778261413593,26.84,80016.54,1.0,-0.12769,0.00012,14.12083]
[1778261413711,26.84,80019.77,1.0,-0.12731,0.00011,14.09263]
[1778261414013,26.83,80025.8,1.0,-0.12662,0.00011,14.04021]
[1778261417243,26.83,80032.54,1.0,-0.12585,0.00011,13.98178]
[1778261422720,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261422892,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261422985,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261423020,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261423246,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261423451,26.84,80040.54,1.0,-0.12494,0.00011,13.91283]
[1778261423461,26.84,80048.1,1.0,-0.12409,0.00011,13.84762]
[1778261424169,26.84,80048.1,1.0,-0.12409,0.00011,13.84762]
[1778261424220,26.84,80054.32,1.0,-0.12338,0.00011,13.79367]
[1778261425044,26.84,80054.32,1.0,-0.12338,0.00011,13.79367]
[1778261425145,26.83,80064.79,1.0,-0.1222,0.00011,13.70274]
[1778261426036,26.83,80064.79,1.0,-0.1222,0.00011,13.70274]
[1778261426406,26.83,80064.79,1.0,-0.1222,0.00011,13.70274]
[1778261426597,26.83,80067.47,1.0,-0.1219,0.00011,13.67931]
[1778261427242,26.83,80067.47,1.0,-0.1219,0.00011,13.67931]
[1778261429376,26.83,80045.24,1.0,-0.12439,0.00011,13.87067]
[1778261433594,26.83,80039.99,1.0,-0.12495,0.00011,13.91122]
[1778261437356,26.83,80038.86,1.0,-0.12508,0.00011,13.92136]
[1778261437644,26.83,80038.86,1.0,-0.12508,0.00011,13.92136]
[1778261438256,26.83,80044.75,1.0,-0.12441,0.00011,13.87025]
[1778261438277,26.83,80049.59,1.0,-0.12386,0.00011,13.8283]
[1778261440280,26.83,80051.59,1.0,-0.12364,0.00011,13.81096]
[1778261442655,26.83,80056.66,1.0,-0.12306,0.00011,13.76677]
[1778261442972,26.83,80069.86,1.0,-0.12158,0.00011,13.65244]
[1778261445230,26.83,80077.84,1.0,-0.12069,0.00011,13.5836]
[1778261445537,26.83,80079.56,1.0,-0.1205,0.00011,13.56866]
[1778261446103,26.83,80079.56,1.0,-0.1205,0.00011,13.56866]
[1778261446194,26.83,80099.6,1.0,-0.1183,0.00011,13.39665]
[1778261447336,26.83,80099.6,1.0,-0.1183,0.00011,13.39665]
[1778261447515,26.83,80099.6,1.0,-0.1183,0.00011,13.39665]
[1778261447540,26.83,80103.67,1.0,-0.11785,0.00011,13.36165]
[1778261448658,26.83,80103.67,1.0,-0.11785,0.00011,13.36165]
[1778261448582,26.83,80125.07,1.0,-0.11554,0.00011,13.17907]
[1778261449467,26.83,80125.07,1.0,-0.11554,0.00011,13.17907]
[1778261449566,26.83,80146.93,1.0,-0.11322,0.00011,12.99316]
[1778261450533,26.83,80146.93,1.0,-0.11322,0.00011,12.99316]
[1778261450611,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261450762,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261450815,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451439,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451467,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451544,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451602,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451625,26.83,80153.3,1.0,-0.11254,0.00011,12.93888]
[1778261451622,26.83,80158.22,1.0,-0.11203,0.0001,12.89766]
[1778261452287,26.83,80158.22,1.0,-0.11203,0.0001,12.89766]
[1778261452411,26.83,80158.22,1.0,-0.11203,0.0001,12.89766]
[1778261452583,26.83,80157.49,1.0,-0.1121,0.0001,12.90354]
[1778261456098,26.83,80153.86,1.0,-0.11247,0.00011,12.93285]
[1778261456127,26.83,80153.86,1.0,-0.11247,0.00011,12.93285]
[1778261456135,26.83,80153.86,1.0,-0.11247,0.00011,12.93285]
[1778261456142,26.83,80153.86,1.0,-0.11247,0.00011,12.93285]
[1778261456405,26.83,80144.28,1.0,-0.11348,0.00011,13.01408]
[1778261457867,26.83,80144.71,1.0,-0.11343,0.00011,13.01021]
[1778261460128,26.83,80144.08,1.0,-0.11349,0.00011,13.01507]
[1778261460221,26.83,80144.08,1.0,-0.11349,0.00011,13.01507]
[1778261460667,26.83,80153.94,1.0,-0.11245,0.00011,12.93121]
[1778261462223,26.83,80160.19,1.0,-0.11179,0.0001,12.87812]
[1778261463539,26.83,80168.98,1.0,-0.11087,0.0001,12.8037]
[1778261463580,26.83,80171.97,1.0,-0.11057,0.0001,12.77906]
[1778261463801,26.83,80171.97,1.0,-0.11057,0.0001,12.77906]
[1778261464388,26.83,80171.97,1.0,-0.11057,0.0001,12.77906]
[1778261464528,26.83,80171.97,1.0,-0.11057,0.0001,12.77906]
[1778261464616,26.83,80203.58,1.0,-0.10732,0.0001,12.51295]
[1778261465567,26.83,80229.73,1.0,-0.1047,0.0001,12.29528]
[1778261466660,26.84,80224.73,1.0,-0.10526,0.0001,12.34237]
[1778261466824,26.84,80224.73,1.0,-0.10526,0.0001,12.34237]
[1778261466843,26.84,80224.73,1.0,-0.10526,0.0001,12.34237]
[1778261466988,26.84,80224.73,1.0,-0.10526,0.0001,12.34237]
[1778261467443,26.84,80224.73,1.0,-0.10526,0.0001,12.34237]
[1778261470209,26.86,80220.14,1.0,-0.10593,0.0001,12.39825]
[1778261470235,26.86,80220.14,1.0,-0.10593,0.0001,12.39825]
[1778261471174,26.87,80227.05,1.0,-0.10527,0.0001,12.34306]
[1778261471190,26.87,80227.05,1.0,-0.10527,0.0001,12.34306]
[1778261471308,26.87,80222.8,1.0,-0.10573,0.0001,12.38161]
[1778261472595,26.88,80201.5,1.0,-0.10796,0.0001,12.56656]
[1778261473429,26.88,80201.5,1.0,-0.10796,0.0001,12.56656]
[1778261473441,26.88,80201.5,1.0,-0.10796,0.0001,12.56656]
[1778261473459,26.88,80201.5,1.0,-0.10796,0.0001,12.56656]
[1778261473613,26.88,80201.5,1.0,-0.10796,0.0001,12.56656]
[1778261473811,26.89,80193.05,1.0,-0.10888,0.0001,12.64162]
[1778261474174,26.89,80193.05,1.0,-0.10888,0.0001,12.64162]
[1778261475210,26.89,80193.05,1.0,-0.10891,0.0001,12.64465]
[1778261475271,26.89,80193.05,1.0,-0.10891,0.0001,12.64465]
[1778261475577,26.89,80193.05,1.0,-0.10891,0.0001,12.64465]
[1778261475588,26.89,80177.7,1.0,-0.11052,0.0001,12.77633]
[1778261476534,26.89,80177.7,1.0,-0.11052,0.0001,12.77633]
[1778261476555,26.89,80173.54,1.0,-0.11096,0.0001,12.8115]
[1778261477483,26.89,80173.54,1.0,-0.11096,0.0001,12.8115]
[1778261477533,26.89,80173.54,1.0,-0.11096,0.0001,12.8115]
[1778261477574,26.89,80171.44,1.0,-0.11118,0.0001,12.82925]
[1778261479396,26.89,80186.01,1.0,-0.10967,0.0001,12.70667]
[1778261484965,26.89,80186.98,1.0,-0.10958,0.0001,12.69948]
[1778261487332,26.9,80172.44,1.0,-0.11109,0.0001,12.82248]
[1778261490348,26.9,80180.84,1.0,-0.11022,0.0001,12.75181]
[1778261490416,26.9,80180.84,1.0,-0.11022,0.0001,12.75181]
[1778261490873,26.9,80175.76,1.0,-0.11075,0.0001,12.79475]
[1778261491508,26.9,80175.76,1.0,-0.11075,0.0001,12.79475]
[1778261492885,26.9,80168.02,1.0,-0.11153,0.0001,12.85605]
[1778261493106,26.9,80168.02,1.0,-0.11153,0.0001,12.85605]
[1778261498146,26.9,80178.94,1.0,-0.1104,0.0001,12.76416]
[1778261498218,26.9,80178.94,1.0,-0.1104,0.0001,12.76416]
[1778261498426,26.9,80192.08,1.0,-0.10904,0.0001,12.65376]
[1778261499255,26.9,80192.08,1.0,-0.10904,0.0001,12.65376]
[1778261499328,26.9,80192.08,1.0,-0.10904,0.0001,12.65376]
[1778261499508,26.9,80204.12,1.0,-0.10781,0.0001,12.55291]
[1778261500426,26.9,80204.12,1.0,-0.10781,0.0001,12.55291]
[1778261500528,26.9,80205.58,1.0,-0.10767,0.0001,12.54068]
[1778261501977,26.9,80204.72,1.0,-0.10776,0.0001,12.54865]
[1778261501982,26.9,80204.72,1.0,-0.10776,0.0001,12.54865]
[1778261501987,26.9,80204.72,1.0,-0.10776,0.0001,12.54865]
[1778261502471,26.9,80204.72,1.0,-0.10776,0.0001,12.54865]
[1778261502572,26.9,80192.02,1.0,-0.10907,0.0001,12.65564]
[1778261502992,26.9,80192.02,1.0,-0.10907,0.0001,12.65564]
[1778261503043,26.9,80192.02,1.0,-0.10907,0.0001,12.65564]
[1778261503051,26.9,80192.02,1.0,-0.10907,0.0001,12.65564]
[1778261503455,26.9,80192.02,1.0,-0.10907,0.0001,12.65596]
[1778261504451,26.9,80192.02,1.0,-0.10907,0.0001,12.65596]
[1778261504574,26.9,80192.02,1.0,-0.10907,0.0001,12.65596]
[1778261504579,26.9,80192.02,1.0,-0.10907,0.0001,12.65596]
[1778261507806,26.9,80208.41,1.0,-0.10741,0.0001,12.5197]
[1778261510175,26.9,80205.47,1.0,-0.10772,0.0001,12.54494]
[1778261514732,26.9,80198.21,1.0,-0.10848,0.0001,12.60762]
[1778261514771,26.9,80198.6,1.0,-0.10844,0.0001,12.60474]
[1778261520570,26.91,80197.15,1.0,-0.10862,0.0001,12.6192]
[1778261520879,26.91,80197.15,1.0,-0.10862,0.0001,12.6192]
[1778261521582,26.91,80196.9,1.0,-0.10865,0.0001,12.62164]
[1778261522587,26.91,80196.9,1.0,-0.10865,0.0001,12.62164]
[1778261522956,26.91,80195.89,1.0,-0.10876,0.0001,12.63046]
[1778261523769,26.91,80180.43,1.0,-0.11039,0.0001,12.76395]
[1778261523897,26.91,80180.43,1.0,-0.11039,0.0001,12.76395]
[1778261525055,26.91,80179.94,1.0,-0.11045,0.0001,12.76838]
[1778261525607,26.91,80169.06,1.0,-0.11158,0.0001,12.8602]
[1778261528627,26.91,80156.94,1.0,-0.11284,0.00011,12.96233]
[1778261529128,26.91,80156.94,1.0,-0.11284,0.00011,12.96233]
[1778261529133,26.91,80156.94,1.0,-0.11284,0.00011,12.96233]
[1778261529679,26.91,80156.94,1.0,-0.11284,0.00011,12.96233]
[1778261529680,26.91,80156.88,1.0,-0.11285,0.00011,12.96266]
[1778261530750,26.91,80156.88,1.0,-0.11285,0.00011,12.96266]
[1778261530875,26.91,80156.88,1.0,-0.11284,0.00011,12.96248]
[1778261531140,26.91,80156.88,1.0,-0.11284,0.00011,12.96248]
[1778261531648,26.91,80158.37,1.0,-0.11269,0.00011,12.94969]
[1778261532413,26.91,80158.37,1.0,-0.11269,0.00011,12.94969]
[1778261532655,26.91,80152.41,1.0,-0.11331,0.00011,12.99993]
[1778261535810,26.91,80169.53,1.0,-0.11151,0.0001,12.85458]
[1778261537326,26.91,80174.1,1.0,-0.11103,0.0001,12.81591]
[1778261538081,26.91,80174.1,1.0,-0.11103,0.0001,12.81586]
[1778261538505,26.91,80174.1,1.0,-0.11103,0.0001,12.81586]
[1778261539122,26.91,80177.01,1.0,-0.11073,0.0001,12.79134]
[1778261539705,26.91,80179.8,1.0,-0.11044,0.0001,12.76789]
[1778261541392,26.91,80184.28,1.0,-0.10998,0.0001,12.73027]
[1778261541723,26.91,80190.35,1.0,-0.10935,0.0001,12.67939]
[1778261546342,26.91,80186.48,1.0,-0.10976,0.0001,12.71273]
[1778261546999,26.91,80180.42,1.0,-0.11039,0.0001,12.76391]
[1778261549574,26.91,80170.29,1.0,-0.11144,0.0001,12.84949]
[1778261552599,26.91,80170.66,1.0,-0.11138,0.0001,12.84221]
[1778261553806,26.91,80157.5,1.0,-0.11275,0.00011,12.95337]
[1778261555482,26.91,80157.5,1.0,-0.11275,0.00011,12.95328]
[1778261555504,26.91,80157.5,1.0,-0.11275,0.00011,12.95328]
[1778261555816,26.91,80157.8,1.0,-0.11272,0.00011,12.95058]
[1778261556729,26.91,80157.8,1.0,-0.11272,0.00011,12.95058]
[1778261556824,26.91,80156.78,1.0,-0.11282,0.00011,12.95905]
[1778261559556,26.91,80158.29,1.0,-0.11266,0.00011,12.94591]
[1778261559847,26.91,80157.09,1.0,-0.11278,0.00011,12.95588]
[1778261563426,26.91,80150.66,1.0,-0.11345,0.00011,13.00965]
[1778261563509,26.91,80150.66,1.0,-0.11345,0.00011,13.00965]
[1778261563783,26.91,80150.66,1.0,-0.11345,0.00011,13.00965]
[1778261569109,26.91,80163.02,1.0,-0.11215,0.0001,12.90432]
[1778261570998,26.91,80163.76,1.0,-0.11206,0.0001,12.89771]
[1778261576128,26.91,80168.64,1.0,-0.11154,0.0001,12.85557]
[1778261576213,26.91,80168.64,1.0,-0.11154,0.0001,12.85557]
[1778261579878,26.91,80171.23,1.0,-0.11127,0.0001,12.83328]
[1778261579881,26.91,80174.34,1.0,-0.11094,0.0001,12.80687]
[1778261580166,26.91,80174.34,1.0,-0.11094,0.0001,12.80687]
[1778261580181,26.91,80174.34,1.0,-0.11094,0.0001,12.80687]
[1778261582608,26.91,80180.18,1.0,-0.11033,0.0001,12.75754]
[1778261586613,26.91,80193.7,1.0,-0.10895,0.0001,12.64419]
[1778261586642,26.91,80193.7,1.0,-0.10895,0.0001,12.64419]
[1778261586703,26.91,80192.66,1.0,-0.10906,0.0001,12.65331]
[1778261589983,26.91,80197.03,1.0,-0.10861,0.0001,12.61708]
[1778261590634,26.91,80197.03,1.0,-0.10861,0.0001,12.61708]
[1778261591090,26.91,80200.36,1.0,-0.10828,0.0001,12.58971]
[1778261591401,26.91,80200.36,1.0,-0.10828,0.0001,12.58971]
[1778261591555,26.91,80203.2,1.0,-0.108,0.0001,12.56624]
[1778261592534,26.91,80218.45,1.0,-0.10646,0.0001,12.43911]
[1778261598855,26.91,80223.03,1.0,-0.10599,0.0001,12.4008]
[1778261598870,26.91,80223.03,1.0,-0.10599,0.0001,12.4008]
[1778261600398,26.91,80224.93,1.0,-0.1058,0.0001,12.38486]
[1778261605705,26.91,80229.44,1.0,-0.10535,0.0001,12.34693]
[1778261607050,26.91,80228.98,1.0,-0.10539,0.0001,12.35063]
[1778261613243,26.91,80231.31,1.0,-0.10512,0.0001,12.32676]
[1778261618278,26.91,80224.97,1.0,-0.10575,0.0001,12.37928]
[1778261620071,26.91,80225.02,1.0,-0.10575,0.0001,12.37864]
[1778261620268,26.91,80225.02,1.0,-0.10575,0.0001,12.37864]
[1778261620466,26.91,80221.4,1.0,-0.10611,0.0001,12.4087]
[1778261621409,26.91,80221.4,1.0,-0.10611,0.0001,12.4087]
[1778261621505,26.92,80208.83,1.0,-0.10745,0.0001,12.51966]
[1778261622069,26.92,80208.83,1.0,-0.10745,0.0001,12.51966]
[1778261622753,26.92,80208.83,1.0,-0.10745,0.0001,12.51966]
[1778261622779,26.92,80208.61,1.0,-0.10748,0.0001,12.52194]
[1778261623513,26.92,80221.06,1.0,-0.10622,0.0001,12.41799]
[1778261627549,26.92,80224.76,1.0,-0.10585,0.0001,12.38722]
[1778261628474,26.92,80218.59,1.0,-0.10647,0.0001,12.43881]
[1778261628616,26.92,80215.33,1.0,-0.10681,0.0001,12.46659]
[1778261629310,26.92,80215.33,1.0,-0.10681,0.0001,12.46659]
[1778261629387,26.92,80212.9,1.0,-0.10706,0.0001,12.48741]
[1778261634391,26.92,80212.98,1.0,-0.10708,0.0001,12.48915]
[1778261635792,26.92,80212.98,1.0,-0.10708,0.0001,12.48915]
[1778261636334,26.92,80212.98,1.0,-0.10708,0.0001,12.48964]
[1778261637045,26.92,80209.25,1.0,-0.10747,0.0001,12.5213]
[1778261637567,26.92,80209.25,1.0,-0.10747,0.0001,12.5213]
[1778261639239,26.93,80204.14,1.0,-0.108,0.0001,12.56486]
[1778261639382,26.93,80204.14,1.0,-0.108,0.0001,12.56486]
[1778261639796,26.93,80200.86,1.0,-0.10834,0.0001,12.59269]
[1778261641459,26.93,80183.51,1.0,-0.11012,0.0001,12.7388]
[1778261642389,26.93,80183.51,1.0,-0.11012,0.0001,12.7388]
[1778261642485,26.93,80185.34,1.0,-0.10994,0.0001,12.72354]
[1778261647522,26.93,80181.94,1.0,-0.11029,0.0001,12.75269]
[1778261647626,26.93,80181.94,1.0,-0.11029,0.0001,12.75269]
[1778261647892,26.93,80179.65,1.0,-0.11053,0.0001,12.77208]
[1778261648501,26.93,80179.65,1.0,-0.11053,0.0001,12.77208]
[1778261652165,26.93,80167.94,1.0,-0.11175,0.0001,12.87106]
[1778261654626,26.93,80177.47,1.0,-0.11076,0.0001,12.79071]
[1778261654720,26.93,80178.61,1.0,-0.11064,0.0001,12.78116]
[1778261659402,26.93,80178.06,1.0,-0.11071,0.0001,12.78625]
[1778261659756,26.93,80178.06,1.0,-0.11071,0.0001,12.78625]
[1778261659843,26.93,80174.17,1.0,-0.11111,0.0001,12.81912]
[1778261665610,26.93,80171.52,1.0,-0.11139,0.0001,12.8418]
[1778261670428,26.93,80164.89,1.0,-0.11208,0.0001,12.89777]
[1778261670446,26.93,80164.89,1.0,-0.11208,0.0001,12.89777]
[1778261670475,26.93,80164.89,1.0,-0.11208,0.0001,12.89777]
[1778261670628,26.93,80164.89,1.0,-0.11208,0.0001,12.89777]
[1778261670704,26.93,80164.89,1.0,-0.11208,0.0001,12.89777]
[1778261670713,26.93,80172.66,1.0,-0.11127,0.0001,12.83221]
[1778261671803,26.93,80183.23,1.0,-0.11015,0.0001,12.73902]
[1778261677696,26.93,80189.35,1.0,-0.10953,0.0001,12.68902]
[1778261678627,26.93,80189.35,1.0,-0.10953,0.0001,12.68902]
[1778261678998,26.93,80194.69,1.0,-0.10899,0.0001,12.64452]
[1778261680502,26.93,80195.56,1.0,-0.1089,0.0001,12.63758]
[1778261680896,26.93,80195.56,1.0,-0.1089,0.0001,12.63758]
[1778261681496,26.93,80197.36,1.0,-0.10872,0.0001,12.62287]
[1778261683738,26.93,80213.72,1.0,-0.10707,0.0001,12.48648]
[1778261688774,26.94,80217.41,1.0,-0.1067,0.0001,12.45613]
[1778261693809,26.94,80221.61,1.0,-0.10631,0.0001,12.42367]
[1778261697243,26.94,80224.58,1.0,-0.106,0.0001,12.3986]
[1778261699555,26.94,80234.89,1.0,-0.10497,0.0001,12.31269]
[1778261699850,26.94,80238.15,1.0,-0.10465,0.0001,12.28565]
[1778261701301,26.94,80240.49,1.0,-0.10442,0.0001,12.26631]
[1778261701864,26.94,80243.16,1.0,-0.10415,0.0001,12.24427]
[1778261702872,26.94,80230.76,1.0,-0.10539,0.0001,12.34737]
[1778261704670,26.94,80231.0,1.0,-0.10536,0.0001,12.34544]
[1778261708495,26.94,80218.31,1.0,-0.10664,0.0001,12.45143]
[1778261714958,26.95,80214.9,1.0,-0.10703,0.0001,12.48404]
[1778261715189,26.95,80214.9,1.0,-0.10703,0.0001,12.48404]
[1778261717350,26.95,80211.98,1.0,-0.10734,0.0001,12.50946]
[1778261717979,26.95,80212.09,1.0,-0.10733,0.0001,12.50861]
[1778261719456,26.95,80206.24,1.0,-0.10793,0.0001,12.55798]
[1778261719487,26.95,80206.24,1.0,-0.10793,0.0001,12.55798]
[1778261719780,26.95,80206.24,1.0,-0.10793,0.0001,12.55798]
[1778261725028,26.95,80199.12,1.0,-0.10868,0.0001,12.6197]
[1778261729975,26.95,80203.76,1.0,-0.10822,0.0001,12.58202]
[1778261730059,26.95,80206.27,1.0,-0.10798,0.0001,12.56185]
[1778261733143,26.95,80209.53,1.0,-0.10763,0.0001,12.53127]
[1778261733812,26.95,80209.53,1.0,-0.10763,0.0001,12.53127]
[1778261734552,26.96,80208.8,1.0,-0.10771,0.0001,12.53831]
[1778261736080,26.96,80209.44,1.0,-0.10765,0.0001,12.53343]
[1778261739031,26.96,80212.19,1.0,-0.10739,0.0001,12.51141]
[1778261739042,26.96,80212.19,1.0,-0.10739,0.0001,12.51141]
[1778261739042,26.96,80213.06,1.0,-0.10731,0.0001,12.50512]
[1778261739074,26.96,80213.06,1.0,-0.10731,0.0001,12.50512]
[1778261739143,26.96,80214.71,1.0,-0.10714,0.0001,12.49135]
[1778261744418,26.96,80217.53,1.0,-0.10688,0.0001,12.4699]
[1778261748063,26.96,80213.71,1.0,-0.10729,0.0001,12.50339]
[1778261748197,26.97,80209.67,1.0,-0.10771,0.0001,12.53807]
[1778261749431,26.97,80209.67,1.0,-0.10771,0.0001,12.53807]
[1778261749453,26.97,80208.39,1.0,-0.10785,0.0001,12.54965]
[1778261750157,26.97,80208.39,1.0,-0.10785,0.0001,12.54965]
[1778261750797,26.97,80208.39,1.0,-0.10785,0.0001,12.54965]
[1778261751540,26.97,80206.71,1.0,-0.10802,0.0001,12.56412]
[1778261751547,26.97,80205.71,1.0,-0.10813,0.0001,12.57288]
[1778261753203,26.97,80205.71,1.0,-0.10813,0.0001,12.57288]
[1778261758548,26.97,80213.18,1.0,-0.1074,0.0001,12.51266]
[1778261758628,26.97,80213.18,1.0,-0.1074,0.0001,12.51266]
[1778261758775,26.97,80213.18,1.0,-0.1074,0.0001,12.51266]
[1778261758884,26.97,80214.61,1.0,-0.10727,0.0001,12.50172]
[1778261761024,26.97,80219.61,1.0,-0.10676,0.0001,12.46003]
[1778261761810,26.97,80226.09,1.0,-0.10612,0.0001,12.40683]
[1778261761906,26.97,80226.09,1.0,-0.10612,0.0001,12.40683]
[1778261761973,26.97,80237.6,1.0,-0.10497,0.0001,12.31109]
[1778261762233,26.97,80237.6,1.0,-0.10497,0.0001,12.31109]
[1778261762383,26.97,80237.6,1.0,-0.10497,0.0001,12.31109]
[1778261762993,26.97,80250.34,1.0,-0.1037,0.0001,12.20558]
[1778261764614,26.97,80255.3,1.0,-0.10322,0.0001,12.16458]
[1778261764631,26.97,80255.3,1.0,-0.10322,0.0001,12.16458]
[1778261764726,26.97,80256.77,1.0,-0.10307,0.0001,12.15257]
[1778261766574,26.97,80255.22,1.0,-0.10323,0.0001,12.16547]
[1778261766667,26.97,80254.88,1.0,-0.10326,0.0001,12.16835]
[1778261768533,26.97,80258.16,1.0,-0.10294,0.0001,12.14134]
[1778261769104,26.97,80261.33,1.0,-0.10263,0.0001,12.11529]
[1778261769157,26.97,80261.33,1.0,-0.10263,0.0001,12.11529]
[1778261769253,26.97,80261.33,1.0,-0.10263,0.0001,12.11529]
[1778261769345,26.97,80261.33,1.0,-0.10263,0.0001,12.11529]
[1778261773076,26.97,80243.74,1.0,-0.10437,0.0001,12.261]
[1778261773969,26.97,80243.74,1.0,-0.10437,0.0001,12.261]
[1778261774035,26.97,80243.74,1.0,-0.10437,0.0001,12.261]
[1778261774086,26.97,80234.3,1.0,-0.1053,0.0001,12.33922]
[1778261774331,26.97,80234.3,1.0,-0.1053,0.0001,12.33922]
[1778261774398,26.97,80215.03,1.0,-0.10724,0.0001,12.49959]
[1778261775326,26.97,80215.03,1.0,-0.10724,0.0001,12.49959]
[1778261775390,26.98,80215.03,1.0,-0.10724,0.0001,12.49988]
[1778261777878,26.98,80204.67,1.0,-0.1083,0.0001,12.58687]
[1778261777978,26.98,80199.78,1.0,-0.10881,0.0001,12.62844]
[1778261778543,26.98,80199.78,1.0,-0.10881,0.0001,12.62844]
[1778261778558,26.98,80199.78,1.0,-0.10881,0.0001,12.62844]
[1778261778816,26.98,80199.06,1.0,-0.10888,0.0001,12.63477]
[1778261779131,26.98,80199.06,1.0,-0.10888,0.0001,12.63477]
[1778261784696,26.98,80196.51,1.0,-0.10916,0.0001,12.65754]
[1778261785476,26.98,80193.35,1.0,-0.10949,0.0001,12.68428]
[1778261786425,26.98,80184.88,1.0,-0.11036,0.0001,12.75555]
[1778261786711,26.98,80173.44,1.0,-0.11155,0.0001,12.85184]
[1778261787792,26.98,80173.44,1.0,-0.11155,0.0001,12.85184]
[1778261790433,26.98,80163.54,1.0,-0.11258,0.0001,12.93504]
[1778261790754,26.98,80163.54,1.0,-0.11258,0.0001,12.93504]
[1778261792523,26.98,80181.31,1.0,-0.1107,0.0001,12.78102]
[1778261793539,26.98,80181.31,1.0,-0.1107,0.0001,12.78102]
[1778261793957,26.98,80181.31,1.0,-0.1107,0.0001,12.78102]
[1778261794041,26.98,80189.26,1.0,-0.10988,0.0001,12.71445]
[1778261795546,26.98,80189.26,1.0,-0.10988,0.0001,12.71445]
[1778261796279,26.98,80188.89,1.0,-0.10992,0.0001,12.71787]
[1778261797060,26.98,80188.89,1.0,-0.10992,0.0001,12.71787]
[1778261796550,26.98,80188.89,1.0,-0.10992,0.0001,12.71804]
[1778261797585,26.98,80188.89,1.0,-0.10992,0.0001,12.71804]
[1778261803888,26.98,80179.18,1.0,-0.11094,0.0001,12.8004]
[1778261807812,26.98,80168.91,1.0,-0.11201,0.0001,12.88702]
[1778261810641,26.98,80166.06,1.0,-0.1123,0.0001,12.91084]
[1778261813322,26.98,80168.81,1.0,-0.11201,0.0001,12.88748]
[1778261814605,26.98,80168.52,1.0,-0.11204,0.0001,12.88989]
[1778261819713,26.98,80159.98,1.0,-0.11293,0.0001,12.96144]
[1778261821880,26.98,80160.13,1.0,-0.11291,0.0001,12.96002]
[1778261821916,26.98,80160.13,1.0,-0.11291,0.0001,12.96002]
[1778261824771,26.98,80171.85,1.0,-0.11168,0.0001,12.86071]
[1778261829163,26.98,80176.56,1.0,-0.11119,0.0001,12.82117]
[1778261829181,26.98,80170.05,1.0,-0.11187,0.0001,12.87603]
[1778261832803,26.98,80148.99,1.0,-0.11408,0.00011,13.05357]
[1778261834932,26.98,80146.02,1.0,-0.11439,0.00011,13.07842]
[1778261835009,26.98,80146.76,1.0,-0.11431,0.00011,13.07184]
[1778261839038,26.98,80143.37,1.0,-0.11466,0.00011,13.09957]
[1778261839075,26.98,80143.37,1.0,-0.11466,0.00011,13.09957]
[1778261839155,26.98,80144.81,1.0,-0.1145,0.00011,13.08746]
[1778261839387,26.98,80144.81,1.0,-0.1145,0.00011,13.08746]
[1778261842817,26.98,80135.52,1.0,-0.1155,0.00011,13.16632]
[1778261843127,26.98,80135.52,1.0,-0.1155,0.00011,13.16632]
[1778261843880,26.98,80128.67,1.0,-0.11623,0.00011,13.22438]
[1778261845043,26.98,80128.67,1.0,-0.11623,0.00011,13.22438]
[1778261845145,26.98,80109.35,1.0,-0.11831,0.00011,13.38897]
[1778261846365,26.98,80109.35,1.0,-0.11832,0.00011,13.38909]
[1778261847523,26.98,80111.14,1.0,-0.11812,0.00011,13.37384]
[1778261847909,26.98,80110.77,1.0,-0.11816,0.00011,13.37699]
[1778261849923,26.98,80123.13,1.0,-0.11683,0.00011,13.27201]
[1778261850860,26.98,80123.13,1.0,-0.11683,0.00011,13.27201]
[1778261850869,26.98,80123.13,1.0,-0.11683,0.00011,13.27201]
[1778261855966,26.98,80129.57,1.0,-0.11612,0.00011,13.21444]
[1778261856601,26.98,80129.57,1.0,-0.11612,0.00011,13.21444]
[1778261861686,26.98,80124.76,1.0,-0.11666,0.00011,13.25656]
[1778261863031,26.98,80126.07,1.0,-0.11652,0.00011,13.2456]
[1778261863133,26.98,80126.07,1.0,-0.11652,0.00011,13.2456]
[1778261863234,26.98,80120.39,1.0,-0.11713,0.00011,13.29405]
[1778261863591,26.98,80120.39,1.0,-0.11713,0.00011,13.29405]
[1778261864130,26.98,80118.1,1.0,-0.11738,0.00011,13.31367]
[1778261864445,26.98,80118.1,1.0,-0.11738,0.00011,13.31367]
[1778261865041,26.98,80118.1,1.0,-0.11738,0.00011,13.31378]
[1778261870075,26.98,80109.39,1.0,-0.11833,0.00011,13.38809]
[1778261875103,26.98,80116.39,1.0,-0.11758,0.00011,13.32914]
[1778261880138,26.99,80113.57,1.0,-0.11789,0.00011,13.35401]
[1778261882228,26.99,80113.13,1.0,-0.11794,0.00011,13.35794]
[1778261883563,26.99,80110.43,1.0,-0.11824,0.00011,13.38131]
[1778261883599,26.99,80110.43,1.0,-0.11824,0.00011,13.38131]
[1778261883637,26.99,80110.43,1.0,-0.11824,0.00011,13.38131]
[1778261884167,26.99,80112.09,1.0,-0.11806,0.00011,13.36734]
[1778261885378,26.99,80119.47,1.0,-0.11727,0.00011,13.30474]
[1778261886120,26.99,80119.47,1.0,-0.11727,0.00011,13.30474]
[1778261889403,26.99,80112.82,1.0,-0.11799,0.00011,13.36194]
[1778261889413,26.99,80112.82,1.0,-0.11799,0.00011,13.36194]
[1778261890246,26.99,80105.67,1.0,-0.11877,0.00011,13.42302]
[1778261890265,26.99,80105.67,1.0,-0.11877,0.00011,13.42302]
[1778261891217,26.99,80105.67,1.0,-0.11877,0.00011,13.42318]
[1778261891416,26.99,80105.67,1.0,-0.11877,0.00011,13.42318]
[1778261892224,26.99,80102.37,1.0,-0.11913,0.00011,13.45141]
[1778261894259,26.99,80089.93,1.0,-0.1205,0.00011,13.5577]
[1778261897141,26.99,80089.19,1.0,-0.12058,0.00011,13.56392]
[1778261897284,26.99,80090.15,1.0,-0.12047,0.00011,13.55565]
[1778261899015,26.99,80091.51,1.0,-0.12032,0.00011,13.54398]
[1778261899074,26.99,80084.87,1.0,-0.12105,0.00011,13.60073]
[1778261899748,26.99,80070.25,1.0,-0.12267,0.00011,13.72582]
[1778261900427,26.99,80070.25,1.0,-0.12267,0.00011,13.72582]
[1778261900517,26.99,80070.25,1.0,-0.12267,0.00011,13.72582]
[1778261901482,26.99,80069.71,1.0,-0.12273,0.00011,13.73017]
[1778261901490,26.99,80069.71,1.0,-0.12273,0.00011,13.73017]
[1778261904069,26.99,80075.78,1.0,-0.12205,0.00011,13.6776]
[1778261906908,26.99,80090.15,1.0,-0.12045,0.00011,13.55394]
[1778261907891,26.99,80090.15,1.0,-0.12045,0.00011,13.55394]
[1778261907974,26.99,80094.0,1.0,-0.12003,0.00011,13.52097]
[1778261912730,26.99,80099.86,1.0,-0.11935,0.00011,13.46675]
[1778261912778,26.99,80099.74,1.0,-0.11937,0.00011,13.46783]
[1778261915901,26.99,80093.09,1.0,-0.1201,0.00011,13.52467]
[1778261916002,26.99,80084.32,1.0,-0.12106,0.00011,13.59952]
[1778261921294,26.99,80095.24,1.0,-0.11986,0.00011,13.50591]
[1778261927481,26.99,80098.87,1.0,-0.11946,0.00011,13.47513]
[1778261932515,26.99,80094.13,1.0,-0.11998,0.00011,13.51568]
[1778261937551,26.99,80088.32,1.0,-0.12062,0.00011,13.56495]
[1778261941698,26.98,80100.02,1.0,-0.11933,0.00011,13.46471]
[1778261943808,26.98,80100.02,1.0,-0.11933,0.00011,13.46471]
[1778261945126,26.99,80102.49,1.0,-0.11906,0.00011,13.44379]
[1778261945601,26.99,80104.66,1.0,-0.11882,0.00011,13.42538]
[1778261950948,26.99,80107.0,1.0,-0.11858,0.00011,13.40613]
[1778261954129,26.99,80107.22,1.0,-0.11856,0.00011,13.4047]
[1778261955779,26.99,80105.54,1.0,-0.11875,0.00011,13.41932]
[1778261955985,26.99,80109.7,1.0,-0.1183,0.00011,13.38404]
[1778261959315,26.99,80115.32,1.0,-0.11769,0.00011,13.33662]
[1778261959795,26.99,80115.75,1.0,-0.11765,0.00011,13.33322]
[1778261965989,26.99,80118.38,1.0,-0.11739,0.00011,13.31251]
[1778261969565,26.99,80117.05,1.0,-0.11754,0.00011,13.3249]
[1778261970216,26.99,80117.05,1.0,-0.11754,0.00011,13.3249]
[1778261970229,26.99,80117.05,1.0,-0.11754,0.00011,13.3249]
[1778261970280,26.99,80117.05,1.0,-0.11754,0.00011,13.3249]
[1778261970241,26.99,80113.72,1.0,-0.11791,0.00011,13.35346]
[1778261974013,26.99,80104.46,1.0,-0.11889,0.00011,13.42854]
[1778261974129,26.99,80099.29,1.0,-0.11945,0.00011,13.47268]
[1778261976835,26.99,80086.43,1.0,-0.12086,0.00011,13.58241]
[1778261979144,26.99,80085.09,1.0,-0.12101,0.00011,13.59376]
[1778261979186,26.99,80085.6,1.0,-0.12095,0.00011,13.58928]
[1778261979977,26.99,80096.88,1.0,-0.11971,0.00011,13.49291]
[1778261983986,26.99,80106.95,1.0,-0.11861,0.00011,13.40707]
[1778261989932,27.0,80108.25,1.0,-0.11849,0.00011,13.39719]
[1778261991095,27.0,80108.25,1.0,-0.11849,0.00011,13.39719]
[1778261992791,27.0,80108.39,1.0,-0.11848,0.00011,13.39639]
[1778261992939,27.0,80108.39,1.0,-0.11848,0.00011,13.39639]
[1778261993119,27.0,80113.37,1.0,-0.11794,0.00011,13.35424]
[1778261998994,27.0,80120.87,1.0,-0.11715,0.00011,13.29249]
[1778262002510,27.0,80122.0,1.0,-0.11705,0.00011,13.28392]
[1778262004773,27.0,80125.47,1.0,-0.11668,0.00011,13.2552]
[1778262005040,27.0,80128.52,1.0,-0.11636,0.00011,13.22975]
[1778262005407,27.0,80128.52,1.0,-0.11636,0.00011,13.22975]
[1778262006480,27.0,80130.83,1.0,-0.11612,0.00011,13.2106]
[1778262007957,27.0,80136.51,1.0,-0.11551,0.00011,13.16213]
[1778262008061,27.0,80138.47,1.0,-0.11529,0.00011,13.14522]
[1778262009992,27.0,80135.02,1.0,-0.11566,0.00011,13.17409]
[1778262010080,27.0,80135.02,1.0,-0.11566,0.00011,13.17409]
[1778262014410,27.0,80128.52,1.0,-0.11636,0.00011,13.23013]
[1778262014665,27.0,80128.52,1.0,-0.11636,0.00011,13.23013]
[1778262016713,27.0,80123.62,1.0,-0.1169,0.00011,13.27233]
[1778262020833,27.01,80128.93,1.0,-0.11634,0.00011,13.22829]
[1778262022865,27.01,80126.13,1.0,-0.11665,0.00011,13.25249]
[1778262024659,27.01,80130.22,1.0,-0.11621,0.00011,13.21826]
[1778262024915,27.01,80130.22,1.0,-0.11621,0.00011,13.21826]
[1778262029017,27.01,80136.71,1.0,-0.11553,0.00011,13.16443]
[1778262029020,27.01,80136.71,1.0,-0.11553,0.00011,13.16443]
[1778262029113,27.01,80136.71,1.0,-0.11553,0.00011,13.16443]
[1778262029214,27.01,80132.33,1.0,-0.11601,0.00011,13.20184]
[1778262029450,27.01,80132.33,1.0,-0.11601,0.00011,13.20184]
[1778262030222,27.01,80132.33,1.0,-0.11601,0.00011,13.20208]
[1778262030861,27.01,80132.33,1.0,-0.11601,0.00011,13.20208]
[1778262033221,27.01,80135.07,1.0,-0.11569,0.00011,13.17513]
[1778262035168,27.01,80140.88,1.0,-0.11508,0.00011,13.12659]
[1778262040289,27.01,80141.8,1.0,-0.11501,0.00011,13.12065]
[1778262045324,27.02,80143.68,1.0,-0.11482,0.00011,13.10623]
[1778262050360,27.02,80141.11,1.0,-0.11511,0.00011,13.12915]
[1778262055394,27.02,80138.02,1.0,-0.11545,0.00011,13.15638]
[1778262060236,27.02,80130.85,1.0,-0.11623,0.00011,13.2179]
[1778262060767,27.02,80131.01,1.0,-0.11621,0.00011,13.21665]
[1778262064727,27.02,80135.48,1.0,-0.11574,0.00011,13.17918]
[1778262066274,27.02,80136.83,1.0,-0.1156,0.00011,13.16793]
[1778262068561,27.02,80132.17,1.0,-0.1161,0.00011,13.20803]
[1778262073759,27.02,80124.64,1.0,-0.11692,0.00011,13.27278]
[1778262074060,27.02,80124.64,1.0,-0.11692,0.00011,13.27278]
[1778262074378,27.02,80122.75,1.0,-0.11713,0.00011,13.28892]
[1778262078093,27.02,80113.22,1.0,-0.11816,0.00011,13.37003]
[1778262082433,27.02,80109.66,1.0,-0.11855,0.00011,13.40031]
[1778262082435,27.02,80113.56,1.0,-0.11812,0.00011,13.36713]
[1778262084583,27.02,80118.15,1.0,-0.11763,0.00011,13.32818]
[1778262084685,27.02,80118.11,1.0,-0.11763,0.00011,13.32865]
[1778262086084,27.02,80118.11,1.0,-0.11763,0.00011,13.32865]
[1778262086134,27.02,80116.42,1.0,-0.11782,0.00011,13.34329]
[1778262089653,27.02,80115.26,1.0,-0.11795,0.00011,13.35339]
[1778262089719,27.02,80115.79,1.0,-0.11789,0.00011,13.34899]
[1778262090963,27.02,80115.79,1.0,-0.11789,0.00011,13.34899]
[1778262091033,27.03,80115.69,1.0,-0.11787,0.00011,13.34581]
[1778262091796,27.03,80115.69,1.0,-0.11787,0.00011,13.34581]
[1778262091857,27.03,80116.01,1.0,-0.11784,0.00011,13.34319]
[1778262093357,27.03,80116.01,1.0,-0.11784,0.00011,13.34319]
[1778262093398,27.03,80116.0,1.0,-0.11784,0.00011,13.34338]
[1778262094308,27.03,80116.0,1.0,-0.11784,0.00011,13.34338]
[1778262094334,27.03,80116.0,1.0,-0.11784,0.00011,13.34338]
[1778262094416,27.03,80115.72,1.0,-0.11787,0.00011,13.34587]
[1778262096128,27.03,80115.72,1.0,-0.11787,0.00011,13.34587]
[1778262098729,27.03,80099.06,1.0,-0.11969,0.00011,13.48781]
[1778262099332,27.03,80090.21,1.0,-0.12066,0.00011,13.56309]
[1778262104744,27.02,80087.97,1.0,-0.12089,0.00011,13.58138]
[1778262109801,27.02,80089.51,1.0,-0.12071,0.00011,13.56759]
[1778262109852,27.02,80089.51,1.0,-0.12071,0.00011,13.56759]
[1778262109900,27.02,80093.07,1.0,-0.12032,0.00011,13.53707]
[1778262115824,27.02,80096.78,1.0,-0.11991,0.00011,13.50517]
[1778262120856,27.02,80096.76,1.0,-0.11992,0.00011,13.50542]
[1778262125892,27.02,80099.14,1.0,-0.11966,0.00011,13.48533]
[1778262130928,27.02,80099.28,1.0,-0.11965,0.00011,13.48468]
[1778262135968,27.02,80096.98,1.0,-0.1199,0.00011,13.50451]
[1778262140998,27.02,80099.69,1.0,-0.11961,0.00011,13.48184]
[1778262146033,27.03,80103.26,1.0,-0.11923,0.00011,13.45201]
[1778262151072,27.03,80100.66,1.0,-0.11949,0.00011,13.47054]
[1778262156105,27.03,80098.38,1.0,-0.11975,0.00011,13.49046]
[1778262161141,27.03,80102.55,1.0,-0.1193,0.00011,13.45546]
[1778262163057,27.03,80102.55,1.0,-0.1193,0.00011,13.45561]
[1778262168189,27.03,80102.38,1.0,-0.11933,0.00011,13.45792]
[1778262170919,27.03,80097.35,1.0,-0.11988,0.00011,13.50099]
[1778262171271,27.03,80090.99,1.0,-0.12058,0.00011,13.55532]
[1778262172348,27.03,80090.99,1.0,-0.12058,0.00011,13.55532]
[1778262173007,27.03,80081.6,1.0,-0.12162,0.00011,13.63552]
[1778262178043,27.03,80086.08,1.0,-0.12111,0.00011,13.59665]
[1778262183294,27.03,80089.72,1.0,-0.12071,0.00011,13.56515]
[1778262188330,27.03,80088.96,1.0,-0.12079,0.00011,13.57147]
[1778262193365,27.03,80087.95,1.0,-0.1209,0.00011,13.57989]
[1778262198401,27.03,80083.13,1.0,-0.12143,0.00011,13.62082]
[1778262203435,27.03,80083.96,1.0,-0.12133,0.00011,13.61325]
[1778262208470,27.03,80084.95,1.0,-0.12122,0.00011,13.60453]
[1778262213506,27.03,80089.41,1.0,-0.12069,0.00011,13.56206]
[1778262218541,27.03,80088.21,1.0,-0.12082,0.00011,13.57226]
[1778262221465,27.03,80088.05,1.0,-0.12084,0.00011,13.57359]
[1778262221564,27.03,80089.07,1.0,-0.12073,0.00011,13.56485]
[1778262226599,27.03,80096.75,1.0,-0.11989,0.00011,13.4995]
[1778262231634,27.03,80098.98,1.0,-0.11965,0.00011,13.48085]
[1778262233367,27.03,80098.48,1.0,-0.1197,0.00011,13.4852]
[1778262234475,27.03,80098.12,1.0,-0.11974,0.00011,13.48835]
[1778262239692,27.03,80101.29,1.0,-0.1194,0.00011,13.46186]
[1778262244727,27.03,80097.22,1.0,-0.11985,0.00011,13.49704]
[1778262249763,27.03,80101.89,1.0,-0.11935,0.00011,13.45777]
[1778262254798,27.03,80102.41,1.0,-0.1193,0.00011,13.45414]
[1778262259833,27.03,80102.67,1.0,-0.11928,0.00011,13.45271]
[1778262264868,27.03,80101.75,1.0,-0.1194,0.00011,13.46133]
[1778262269264,27.03,80101.3,1.0,-0.11945,0.00011,13.46561]
[1778262269321,27.03,80104.45,1.0,-0.11911,0.00011,13.43908]
[1778262270027,27.03,80104.45,1.0,-0.11911,0.00011,13.43908]
[1778262270934,27.03,80105.38,1.0,-0.11901,0.00011,13.43135]
[1778262276479,27.04,80111.09,1.0,-0.11837,0.00011,13.37939]
[1778262281553,27.04,80113.1,1.0,-0.11817,0.00011,13.36364]
[1778262287023,27.04,80119.2,1.0,-0.11753,0.00011,13.31374]
[1778262292058,27.04,80117.94,1.0,-0.11769,0.00011,13.32603]
[1778262297196,27.04,80119.47,1.0,-0.11754,0.00011,13.31403]
[1778262301390,27.05,80119.39,1.0,-0.11756,0.00011,13.31564]
[1778262302208,27.05,80117.77,1.0,-0.11773,0.00011,13.32961]
[1778262302403,27.05,80117.77,1.0,-0.11773,0.00011,13.32961]
[1778262302428,27.05,80118.47,1.0,-0.11766,0.00011,13.32387]
[1778262303143,27.05,80118.47,1.0,-0.11766,0.00011,13.32387]
[1778262303334,27.05,80118.47,1.0,-0.11766,0.00011,13.32387]
[1778262303487,27.05,80118.47,1.0,-0.11766,0.00011,13.32387]
[1778262303669,27.05,80118.47,1.0,-0.11766,0.00011,13.32387]
[1778262305150,27.05,80138.19,1.0,-0.11554,0.00011,13.1564]
[1778262306143,27.05,80138.19,1.0,-0.11554,0.00011,13.1564]
[1778262307745,27.05,80142.85,1.0,-0.11505,0.00011,13.11703]
[1778262313205,27.04,80140.72,1.0,-0.11525,0.00011,13.13332]
[1778262315956,27.04,80147.18,1.0,-0.11457,0.00011,13.07918]
[1778262316229,27.04,80147.37,1.0,-0.11455,0.00011,13.07758]
[1778262318107,27.04,80147.22,1.0,-0.11457,0.00011,13.07884]
[1778262318299,27.04,80150.22,1.0,-0.11425,0.00011,13.05394]
[1778262321641,27.04,80155.42,1.0,-0.1137,0.00011,13.00977]
[1778262321702,27.04,80155.42,1.0,-0.1137,0.00011,13.00977]
[1778262321735,27.04,80163.89,1.0,-0.11281,0.0001,12.93817]
[1778262322548,27.04,80163.89,1.0,-0.11281,0.0001,12.93817]
[1778262322577,27.04,80167.39,1.0,-0.11244,0.0001,12.90849]
[1778262324174,27.04,80167.39,1.0,-0.11244,0.0001,12.9083]
[1778262324282,27.04,80170.0,1.0,-0.11216,0.0001,12.88618]
[1778262325366,27.04,80170.0,1.0,-0.11216,0.0001,12.88618]
[1778262326231,27.04,80170.13,1.0,-0.11215,0.0001,12.88492]
[1778262328251,27.04,80174.8,1.0,-0.11166,0.0001,12.84539]
[1778262333345,27.04,80185.73,1.0,-0.11049,0.0001,12.7495]
[1778262338381,27.04,80185.41,1.0,-0.11053,0.0001,12.75238]
[1778262343252,27.04,80184.36,1.0,-0.11064,0.0001,12.76135]
[1778262343382,27.04,80184.36,1.0,-0.11064,0.0001,12.76135]
[1778262344670,27.04,80176.8,1.0,-0.11142,0.0001,12.82479]
[1778262344808,27.04,80169.01,1.0,-0.11223,0.0001,12.89019]
[1778262348555,27.04,80157.65,1.0,-0.11342,0.00011,12.98518]
[1778262349172,27.04,80157.65,1.0,-0.11342,0.00011,12.98518]
[1778262349373,27.04,80157.65,1.0,-0.11342,0.00011,12.98518]
[1778262349620,27.04,80152.46,1.0,-0.11396,0.00011,13.02867]
[1778262349953,27.04,80152.46,1.0,-0.11396,0.00011,13.02867]
[1778262352777,27.04,80140.69,1.0,-0.11522,0.00011,13.1289]
[1778262357153,27.04,80136.62,1.0,-0.11567,0.00011,13.16446]
[1778262362551,27.05,80146.2,1.0,-0.11467,0.00011,13.08538]
[1778262363848,27.05,80146.34,1.0,-0.11466,0.00011,13.08458]
[1778262363878,27.05,80146.34,1.0,-0.11466,0.00011,13.08458]
[1778262366686,27.05,80148.7,1.0,-0.11442,0.00011,13.06546]
[1778262369064,27.05,80147.16,1.0,-0.1146,0.00011,13.07966]
[1778262374637,27.05,80150.51,1.0,-0.11427,0.00011,13.05366]
[1778262379672,27.05,80153.63,1.0,-0.11395,0.00011,13.02802]
[1778262379966,27.05,80153.63,1.0,-0.11395,0.00011,13.02802]
[1778262380680,27.05,80153.79,1.0,-0.11393,0.00011,13.02664]
[1778262385716,27.05,80160.11,1.0,-0.11327,0.00011,12.97349]
[1778262387730,27.06,80160.7,1.0,-0.11321,0.00011,12.96856]
[1778262392767,27.06,80161.17,1.0,-0.11313,0.0001,12.96065]
[1778262397801,27.06,80161.5,1.0,-0.1131,0.0001,12.95814]
[1778262401831,27.06,80173.02,1.0,-0.11189,0.0001,12.8609]
[1778262403148,27.05,80172.4,1.0,-0.11195,0.0001,12.86591]
[1778262403159,27.05,80172.4,1.0,-0.11195,0.0001,12.86591]
[1778262403362,27.05,80172.4,1.0,-0.11195,0.0001,12.86591]
[1778262403845,27.05,80172.33,1.0,-0.11196,0.0001,12.86629]
[1778262404164,27.05,80172.33,1.0,-0.11196,0.0001,12.86629]
[1778262404176,27.05,80172.33,1.0,-0.11196,0.0001,12.86629]
[1778262406770,27.05,80185.35,1.0,-0.1106,0.0001,12.75677]
[1778262408245,27.05,80185.82,1.0,-0.11055,0.0001,12.75279]
[1778262408247,27.05,80185.82,1.0,-0.11055,0.0001,12.75279]
[1778262409749,27.05,80185.09,1.0,-0.11063,0.0001,12.75889]
[1778262415759,27.05,80178.14,1.0,-0.11135,0.0001,12.81698]
[1778262420793,27.05,80185.47,1.0,-0.11059,0.0001,12.75554]
[1778262422589,27.05,80186.08,1.0,-0.11053,0.0001,12.75043]
[1778262424625,27.05,80193.25,1.0,-0.10979,0.0001,12.69055]
[1778262425420,27.05,80191.59,1.0,-0.10996,0.0001,12.70478]
[1778262425637,27.05,80191.59,1.0,-0.10996,0.0001,12.70478]
[1778262425664,27.05,80191.96,1.0,-0.10993,0.0001,12.70184]
[1778262431263,27.06,80201.23,1.0,-0.109,0.0001,12.62585]
[1778262437079,27.06,80200.32,1.0,-0.10911,0.0001,12.63553]
[1778262438986,27.06,80200.51,1.0,-0.1091,0.0001,12.63427]
[1778262439092,27.06,80200.36,1.0,-0.10912,0.0001,12.63587]
[1778262443652,27.06,80197.94,1.0,-0.10938,0.0001,12.65717]
[1778262443705,27.06,80196.88,1.0,-0.10949,0.0001,12.66666]
[1778262446425,27.06,80193.37,1.0,-0.10986,0.0001,12.69662]
[1778262446599,27.06,80193.37,1.0,-0.10986,0.0001,12.69662]
[1778262446645,27.06,80192.55,1.0,-0.10995,0.0001,12.70376]
[1778262452182,27.07,80184.24,1.0,-0.11079,0.0001,12.77015]
[1778262457200,27.07,80183.44,1.0,-0.11088,0.0001,12.77758]
[1778262457440,27.07,80183.44,1.0,-0.11088,0.0001,12.77758]
[1778262458024,27.07,80184.76,1.0,-0.11075,0.0001,12.76688]
[1778262458033,27.07,80184.76,1.0,-0.11075,0.0001,12.76688]
[1778262458139,27.07,80184.76,1.0,-0.11075,0.0001,12.76688]
[1778262458401,27.07,80184.76,1.0,-0.11075,0.0001,12.76688]
[1778262459535,27.07,80182.31,1.0,-0.111,0.0001,12.78759]
[1778262465275,27.07,80166.8,1.0,-0.11262,0.0001,12.91796]
[1778262470310,27.07,80165.91,1.0,-0.11271,0.0001,12.92536]
[1778262475344,27.07,80162.1,1.0,-0.11311,0.0001,12.95715]
[1778262477943,27.07,80160.19,1.0,-0.11331,0.00011,12.97313]
[1778262482043,27.07,80159.96,1.0,-0.11333,0.00011,12.97459]
[1778262486451,27.07,80161.02,1.0,-0.11321,0.0001,12.96533]
[1778262490636,27.07,80158.43,1.0,-0.11348,0.00011,12.98671]
[1778262490702,27.07,80156.71,1.0,-0.11366,0.00011,13.00105]
[1778262493471,27.06,80144.01,1.0,-0.11499,0.00011,13.10744]
[1778262497829,27.06,80150.79,1.0,-0.11426,0.00011,13.04937]
[1778262497931,27.06,80159.3,1.0,-0.11336,0.00011,12.97743]
[1778262499314,27.06,80159.3,1.0,-0.11336,0.00011,12.97726]
[1778262499512,27.06,80162.33,1.0,-0.11304,0.0001,12.95162]
[1778262500520,27.06,80162.33,1.0,-0.11304,0.0001,12.95162]
[1778262500967,27.06,80164.36,1.0,-0.11282,0.0001,12.9344]
[1778262502246,27.06,80164.61,1.0,-0.1128,0.0001,12.93218]
[1778262506162,27.06,80172.22,1.0,-0.112,0.0001,12.86791]
[1778262511596,27.06,80171.59,1.0,-0.11203,0.0001,12.86884]
[1778262516631,27.06,80171.49,1.0,-0.11204,0.0001,12.86951]
[1778262520391,27.06,80170.61,1.0,-0.11213,0.0001,12.87681]
[1778262520396,27.06,80170.61,1.0,-0.11213,0.0001,12.87681]
[1778262520429,27.06,80170.61,1.0,-0.11213,0.0001,12.87681]
[1778262522293,27.06,80179.38,1.0,-0.11122,0.0001,12.80315]
[1778262527708,27.06,80184.35,1.0,-0.11071,0.0001,12.7621]
[1778262532743,27.06,80184.3,1.0,-0.11072,0.0001,12.76304]
[1778262536325,27.06,80184.3,1.0,-0.11073,0.0001,12.76336]
[1778262536332,27.06,80184.3,1.0,-0.11073,0.0001,12.76336]
[1778262537049,27.06,80185.06,1.0,-0.11065,0.0001,12.75712]
[1778262537357,27.06,80185.06,1.0,-0.11065,0.0001,12.75712]
[1778262542815,27.06,80184.47,1.0,-0.11072,0.0001,12.76279]
[1778262543111,27.06,80184.47,1.0,-0.11072,0.0001,12.76279]
[1778262543115,27.06,80184.47,1.0,-0.11072,0.0001,12.76279]
[1778262548086,27.07,80184.1,1.0,-0.11076,0.0001,12.76648]
[1778262548856,27.07,80183.75,1.0,-0.1108,0.0001,12.76953]
[1778262551881,27.07,80195.23,1.0,-0.10963,0.0001,12.6741]
[1778262556602,27.07,80198.48,1.0,-0.10931,0.0001,12.6479]
[1778262556917,27.07,80201.48,1.0,-0.109,0.0001,12.62312]
[1778262561952,27.07,80205.74,1.0,-0.10859,0.0001,12.58916]
[1778262566715,27.07,80211.23,1.0,-0.10805,0.0001,12.54482]
[1778262567836,27.07,80212.78,1.0,-0.10789,0.0001,12.53232]
[1778262573028,27.08,80209.89,1.0,-0.10818,0.0001,12.55425]
[1778262576293,27.08,80219.33,1.0,-0.10722,0.0001,12.47567]
[1778262582091,27.08,80222.54,1.0,-0.10692,0.0001,12.4506]
[1778262587126,27.08,80224.78,1.0,-0.1067,0.0001,12.43242]
[1778262592161,27.08,80229.49,1.0,-0.10622,0.0001,12.39256]
[1778262595015,27.08,80230.62,1.0,-0.1061,0.0001,12.38302]
[1778262596857,27.08,80247.52,1.0,-0.10441,0.0001,12.2427]
[1778262597251,27.08,80247.52,1.0,-0.10441,0.0001,12.2427]
[1778262597366,27.08,80249.18,1.0,-0.10425,0.0001,12.229]
[1778262602984,27.08,80254.82,1.0,-0.10369,0.0001,12.18228]
[1778262604213,27.08,80254.34,1.0,-0.10374,0.0001,12.18624]
[1778262604972,27.08,80254.34,1.0,-0.10374,0.0001,12.18624]
[1778262605015,27.08,80247.63,1.0,-0.1044,0.0001,12.24153]
[1778262610327,27.08,80237.42,1.0,-0.10541,0.0001,12.32539]
[1778262612056,27.08,80247.21,1.0,-0.10443,0.0001,12.24432]
[1778262612428,27.08,80247.21,1.0,-0.10443,0.0001,12.24423]
[1778262612503,27.07,80247.65,1.0,-0.10439,0.0001,12.24048]
[1778262613652,27.07,80247.65,1.0,-0.10439,0.0001,12.24048]
[1778262615190,27.07,80246.73,1.0,-0.10448,0.0001,12.24804]
[1778262619338,27.07,80245.1,1.0,-0.10464,0.0001,12.26124]
[1778262619350,27.07,80245.1,1.0,-0.10464,0.0001,12.26124]
[1778262622022,27.07,80243.94,1.0,-0.10475,0.0001,12.27068]
[1778262622032,27.07,80243.94,1.0,-0.10475,0.0001,12.27068]
[1778262622087,27.07,80243.94,1.0,-0.10475,0.0001,12.27068]
[1778262622076,27.07,80243.11,1.0,-0.10483,0.0001,12.27738]
[1778262626103,27.07,80229.84,1.0,-0.10615,0.0001,12.38663]
[1778262627528,27.07,80217.58,1.0,-0.10739,0.0001,12.48907]
[1778262633467,27.07,80227.66,1.0,-0.10634,0.0001,12.40057]
[1778262638505,27.07,80230.56,1.0,-0.10603,0.0001,12.37499]
[1778262643539,27.07,80225.09,1.0,-0.10655,0.0001,12.4183]
[1778262648575,27.07,80226.26,1.0,-0.10641,0.0001,12.40659]
[1778262653611,27.06,80229.77,1.0,-0.10605,0.0001,12.37684]
[1778262659528,27.06,80230.13,1.0,-0.106,0.0001,12.37282]
[1778262660844,27.06,80227.34,1.0,-0.10628,0.0001,12.39606]
[1778262663475,27.06,80221.81,1.0,-0.10683,0.0001,12.44154]
[1778262663921,27.06,80221.81,1.0,-0.10683,0.0001,12.44154]
[1778262664075,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262664236,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262664694,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262665319,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262665361,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262665628,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262665637,27.06,80214.69,1.0,-0.10755,0.0001,12.50071]
[1778262665699,27.06,80196.11,1.0,-0.10945,0.0001,12.65594]
[1778262666475,27.06,80196.11,1.0,-0.10945,0.0001,12.65594]
[1778262666708,27.06,80192.7,1.0,-0.1098,0.0001,12.68461]
[1778262669727,27.06,80206.13,1.0,-0.10843,0.0001,12.57308]
[1778262670805,27.06,80206.13,1.0,-0.10843,0.0001,12.57308]
[1778262672629,27.06,80209.25,1.0,-0.10812,0.0001,12.54767]
[1778262677289,27.07,80213.96,1.0,-0.10767,0.0001,12.51018]
[1778262677293,27.07,80213.96,1.0,-0.10767,0.0001,12.51018]
[1778262680623,27.07,80213.96,1.0,-0.10767,0.0001,12.51086]
[1778262680809,27.07,80213.96,1.0,-0.10767,0.0001,12.51086]
[1778262681131,27.07,80213.96,1.0,-0.10767,0.0001,12.51086]
[1778262680872,27.07,80204.92,1.0,-0.1086,0.0001,12.58683]
[1778262682405,27.07,80204.92,1.0,-0.1086,0.0001,12.58707]
[1778262682672,27.07,80204.92,1.0,-0.1086,0.0001,12.58707]
[1778262683011,27.07,80204.92,1.0,-0.1086,0.0001,12.58707]
[1778262685902,27.07,80194.1,1.0,-0.10972,0.0001,12.67786]
[1778262686964,27.07,80191.52,1.0,-0.10998,0.0001,12.69957]
[1778262686995,27.07,80191.52,1.0,-0.10998,0.0001,12.69957]
[1778262687096,27.07,80189.78,1.0,-0.11016,0.0001,12.71426]
[1778262687559,27.07,80189.78,1.0,-0.11016,0.0001,12.71426]
[1778262689025,27.07,80189.78,1.0,-0.11017,0.0001,12.71439]
[1778262691080,27.07,80188.58,1.0,-0.11029,0.0001,12.72465]
[1778262696916,27.07,80182.11,1.0,-0.11093,0.0001,12.77499]
[1778262702011,27.07,80172.24,1.0,-0.11196,0.0001,12.85759]
[1778262703375,27.07,80175.41,1.0,-0.11163,0.0001,12.83091]
[1778262705556,27.07,80183.33,1.0,-0.11081,0.0001,12.76465]
[1778262705731,27.07,80183.33,1.0,-0.11081,0.0001,12.76465]
[1778262705979,27.07,80184.08,1.0,-0.11073,0.0001,12.75845]
[1778262707174,27.07,80195.57,1.0,-0.10955,0.0001,12.6625]
[1778262713029,27.07,80200.92,1.0,-0.10902,0.0001,12.61957]
[1778262718066,27.08,80195.92,1.0,-0.10955,0.0001,12.66265]
[1778262718745,27.08,80195.92,1.0,-0.10955,0.0001,12.66265]
[1778262719071,27.08,80197.07,1.0,-0.10944,0.0001,12.65331]
[1778262719918,27.08,80197.07,1.0,-0.10944,0.0001,12.65331]
[1778262720040,27.08,80197.07,1.0,-0.10944,0.0001,12.65331]
[1778262720269,27.08,80188.02,1.0,-0.11037,0.0001,12.72917]
[1778262720401,27.08,80188.02,1.0,-0.11037,0.0001,12.72917]
[1778262721086,27.08,80188.02,1.0,-0.11037,0.0001,12.72934]
[1778262726190,27.08,80184.77,1.0,-0.11071,0.0001,12.75715]
[1778262726411,27.08,80180.45,1.0,-0.11116,0.0001,12.79346]
[1778262727952,27.08,80180.36,1.0,-0.11117,0.0001,12.7943]
[1778262733175,27.08,80167.76,1.0,-0.11248,0.0001,12.9001]
[1778262734132,27.08,80167.76,1.0,-0.11248,0.0001,12.9001]
[1778262738260,27.08,80166.96,1.0,-0.11256,0.0001,12.90646]
[1778262738271,27.08,80166.96,1.0,-0.11256,0.0001,12.90646]
[1778262744255,27.08,80165.24,1.0,-0.11274,0.0001,12.92045]
[1778262744729,27.08,80165.24,1.0,-0.11274,0.0001,12.92045]
[1778262744744,27.08,80165.24,1.0,-0.11274,0.0001,12.92045]
[1778262746475,27.08,80169.17,1.0,-0.11232,0.0001,12.88723]
[1778262748514,27.08,80173.83,1.0,-0.11184,0.0001,12.84807]
[1778262754318,27.08,80174.08,1.0,-0.11178,0.0001,12.84178]
[1778262757421,27.08,80175.36,1.0,-0.11165,0.0001,12.83113]
[1778262757456,27.08,80175.36,1.0,-0.11165,0.0001,12.83113]
[1778262757747,27.08,80175.36,1.0,-0.11165,0.0001,12.83113]
[1778262757770,27.08,80178.39,1.0,-0.11134,0.0001,12.80585]
[1778262759833,27.08,80189.91,1.0,-0.11015,0.0001,12.70971]
[1778262760824,27.08,80189.91,1.0,-0.11015,0.0001,12.70971]
[1778262766177,27.08,80191.23,1.0,-0.11003,0.0001,12.69966]
[1778262771438,27.08,80196.5,1.0,-0.10951,0.0001,12.65747]
[1778262776472,27.08,80198.17,1.0,-0.10935,0.0001,12.64493]
[1778262781508,27.09,80196.07,1.0,-0.10958,0.0001,12.66373]
[1778262786542,27.09,80198.24,1.0,-0.10937,0.0001,12.64676]
[1778262787391,27.09,80198.24,1.0,-0.10937,0.0001,12.64676]
[1778262788277,27.09,80195.8,1.0,-0.10963,0.0001,12.66756]
[1778262788554,27.09,80195.8,1.0,-0.10963,0.0001,12.66756]
[1778262792765,27.09,80190.71,1.0,-0.11016,0.0001,12.71063]
[1778262796082,27.09,80189.95,1.0,-0.11024,0.0001,12.71737]
[1778262796327,27.09,80189.95,1.0,-0.11024,0.0001,12.71737]
[1778262796162,27.09,80188.16,1.0,-0.11043,0.0001,12.73259]
[1778262796612,27.09,80187.88,1.0,-0.11046,0.0001,12.73493]
[1778262799633,27.09,80176.31,1.0,-0.11166,0.0001,12.83199]
[1778262802035,27.09,80178.23,1.0,-0.11146,0.0001,12.81587]
[1778262802110,27.09,80178.23,1.0,-0.11146,0.0001,12.81587]
[1778262802135,27.09,80179.32,1.0,-0.11135,0.0001,12.80672]
[1778262802497,27.09,80179.32,1.0,-0.11135,0.0001,12.80672]
[1778262803167,27.09,80179.32,1.0,-0.11135,0.0001,12.80672]
[1778262803934,27.09,80180.84,1.0,-0.11119,0.0001,12.79399]
[1778262804877,27.09,80184.49,1.0,-0.11081,0.0001,12.76346]
[1778262806110,27.09,80182.05,1.0,-0.11106,0.0001,12.78396]
[1778262806326,27.09,80182.05,1.0,-0.11106,0.0001,12.78396]
[1778262806182,27.09,80178.03,1.0,-0.11148,0.0001,12.81768]
[1778262811722,27.09,80170.89,1.0,-0.11219,0.0001,12.87295]
[1778262816754,27.09,80171.94,1.0,-0.11208,0.0001,12.86386]
[1778262820222,27.09,80169.45,1.0,-0.11233,0.0001,12.88468]
[1778262825816,27.09,80172.96,1.0,-0.11196,0.0001,12.85485]
[1778262830851,27.09,80180.8,1.0,-0.11115,0.0001,12.7895]
[1778262836171,27.09,80180.69,1.0,-0.11117,0.0001,12.79086]
[1778262837856,27.09,80180.64,1.0,-0.11118,0.0001,12.79149]
[1778262837911,27.09,80182.66,1.0,-0.11097,0.0001,12.77468]
[1778262842937,27.09,80190.38,1.0,-0.11019,0.0001,12.71111]
[1778262846414,27.09,80186.32,1.0,-0.11061,0.0001,12.74571]
[1778262846965,27.09,80186.1,1.0,-0.11064,0.0001,12.74775]
[1778262848380,27.09,80186.1,1.0,-0.11064,0.0001,12.74775]
[1778262848917,27.09,80184.44,1.0,-0.11081,0.0001,12.76183]
[1778262852706,27.09,80182.2,1.0,-0.11105,0.0001,12.78121]
[1778262852714,27.09,80182.2,1.0,-0.11105,0.0001,12.78121]
[1778262852991,27.09,80182.2,1.0,-0.11105,0.0001,12.78121]
[1778262853013,27.09,80182.71,1.0,-0.111,0.0001,12.77709]
[1778262854413,27.09,80182.71,1.0,-0.111,0.0001,12.77709]
[1778262854998,27.09,80182.71,1.0,-0.111,0.0001,12.77726]
[1778262861063,27.1,80188.77,1.0,-0.1104,0.0001,12.72823]
[1778262866115,27.1,80182.71,1.0,-0.11103,0.0001,12.77978]
[1778262867446,27.1,80178.16,1.0,-0.11151,0.0001,12.81812]
[1778262868113,27.1,80177.78,1.0,-0.11155,0.0001,12.82141]
[1778262869032,27.1,80177.78,1.0,-0.11155,0.0001,12.82141]
[1778262869175,27.1,80177.78,1.0,-0.11155,0.0001,12.82141]
[1778262869390,27.1,80177.78,1.0,-0.11155,0.0001,12.82141]
[1778262871454,27.1,80175.03,1.0,-0.11181,0.0001,12.8405]
[1778262872679,27.1,80170.87,1.0,-0.11224,0.0001,12.87542]
[1778262878182,27.1,80175.54,1.0,-0.11176,0.0001,12.8366]
[1778262883042,27.1,80175.96,1.0,-0.11172,0.0001,12.83337]
[1778262883217,27.1,80176.43,1.0,-0.11167,0.0001,12.8295]
[1778262886871,27.1,80176.52,1.0,-0.11166,0.0001,12.82897]
[1778262889479,27.1,80172.67,1.0,-0.11206,0.0001,12.86134]
[1778262890279,27.1,80172.67,1.0,-0.11206,0.0001,12.86134]
[1778262896129,27.1,80173.23,1.0,-0.11201,0.0001,12.85674]
[1778262899658,27.1,80173.5,1.0,-0.11198,0.0001,12.85448]
[1778262905379,27.1,80180.28,1.0,-0.11128,0.0001,12.79782]
[1778262910415,27.1,80180.83,1.0,-0.11123,0.0001,12.79364]
[1778262914468,27.1,80186.55,1.0,-0.11064,0.0001,12.74614]
[1778262914588,27.1,80185.29,1.0,-0.11077,0.0001,12.75683]
[1778262915449,27.1,80182.68,1.0,-0.11104,0.0001,12.77881]
[1778262919630,27.1,80182.51,1.0,-0.11107,0.0001,12.78072]
[1778262920484,27.1,80182.7,1.0,-0.11105,0.0001,12.77927]
[1778262921182,27.1,80182.7,1.0,-0.11105,0.0001,12.77927]
[1778262921492,27.1,80182.78,1.0,-0.11104,0.0001,12.77875]
[1778262922797,27.1,80182.78,1.0,-0.11104,0.0001,12.77875]
[1778262922866,27.1,80182.58,1.0,-0.11107,0.0001,12.78074]
[1778262925151,27.1,80182.58,1.0,-0.11107,0.0001,12.78074]
[1778262925164,27.1,80182.58,1.0,-0.11107,0.0001,12.78074]
[1778262925247,27.1,80182.58,1.0,-0.11107,0.0001,12.78074]
[1778262925257,27.1,80181.95,1.0,-0.11113,0.0001,12.78632]
[1778262926786,27.1,80181.95,1.0,-0.11113,0.0001,12.78632]
[1778262926857,27.1,80181.95,1.0,-0.11113,0.0001,12.78632]
[1778262927012,27.11,80175.64,1.0,-0.11179,0.0001,12.83946]
[1778262928802,27.11,80175.64,1.0,-0.11179,0.0001,12.83946]
[1778262930844,27.11,80174.31,1.0,-0.11193,0.0001,12.85077]
[1778262936248,27.11,80173.93,1.0,-0.11195,0.0001,12.85001]
[1778262936976,27.11,80168.51,1.0,-0.11251,0.0001,12.89552]
[1778262942638,27.11,80165.09,1.0,-0.11286,0.0001,12.92382]
[1778262945228,27.11,80163.19,1.0,-0.11306,0.0001,12.9397]
[1778262945255,27.11,80163.19,1.0,-0.11306,0.0001,12.9397]
[1778262947703,27.1,80157.57,1.0,-0.11365,0.00011,12.98646]
[1778262948393,27.1,80157.57,1.0,-0.11365,0.00011,12.98646]
[1778262949631,27.1,80156.63,1.0,-0.11374,0.00011,12.99397]
[1778262951376,27.1,80157.15,1.0,-0.11369,0.00011,12.9896]
[1778262956738,27.1,80157.54,1.0,-0.11363,0.00011,12.98504]
[1778262958989,27.1,80157.48,1.0,-0.11363,0.00011,12.98535]
[1778262958996,27.1,80157.48,1.0,-0.11363,0.00011,12.98535]
[1778262960544,27.1,80157.41,1.0,-0.11364,0.00011,12.98556]
[1778262961638,27.1,80157.72,1.0,-0.1136,0.00011,12.98275]
[1778262962243,27.1,80157.72,1.0,-0.1136,0.00011,12.98275]
[1778262962259,27.1,80157.72,1.0,-0.1136,0.00011,12.98275]
[1778262967814,27.1,80159.99,1.0,-0.11335,0.00011,12.9624]
[1778262972849,27.1,80160.94,1.0,-0.11323,0.0001,12.95341]
[1778262977739,27.1,80154.38,1.0,-0.11392,0.00011,13.00783]
[1778262977891,27.1,80152.79,1.0,-0.11408,0.00011,13.02122]
[1778262979733,27.1,80149.92,1.0,-0.11438,0.00011,13.04482]
[1778262979904,27.09,80141.44,1.0,-0.11527,0.00011,13.11592]
[1778262984142,27.09,80143.99,1.0,-0.115,0.00011,13.09442]
[1778262984147,27.09,80143.99,1.0,-0.115,0.00011,13.09442]
[1778262985813,27.09,80145.96,1.0,-0.11478,0.00011,13.07698]
[1778262986281,27.09,80145.96,1.0,-0.11478,0.00011,13.07698]
[1778262987361,27.09,80147.26,1.0,-0.11464,0.00011,13.0656]
[1778262987366,27.09,80147.26,1.0,-0.11464,0.00011,13.0656]
[1778262989119,27.09,80147.91,1.0,-0.11457,0.00011,13.05972]
[1778262989804,27.09,80149.19,1.0,-0.11443,0.00011,13.04891]
[1778262993787,27.09,80148.27,1.0,-0.1145,0.00011,13.05226]
[1778262994147,27.09,80148.27,1.0,-0.1145,0.00011,13.05226]
[1778262997713,27.09,80145.29,1.0,-0.1148,0.00011,13.07622]
[1778263002314,27.09,80146.94,1.0,-0.11463,0.00011,13.06325]
[1778263005071,27.09,80146.57,1.0,-0.11467,0.00011,13.0665]
[1778263005808,27.09,80146.79,1.0,-0.11465,0.00011,13.06454]
[1778263008412,27.09,80146.57,1.0,-0.11467,0.00011,13.06618]
[1778263009697,27.09,80146.32,1.0,-0.11469,0.00011,13.06806]
[1778263009756,27.09,80146.32,1.0,-0.11469,0.00011,13.06806]
[1778263012466,27.09,80139.98,1.0,-0.11538,0.00011,13.12216]
[1778263012577,27.09,80139.98,1.0,-0.11538,0.00011,13.12216]
[1778263012584,27.09,80139.98,1.0,-0.11538,0.00011,13.12216]
[1778263013134,27.09,80137.97,1.0,-0.1156,0.00011,13.1396]
[1778263014223,27.09,80137.97,1.0,-0.1156,0.00011,13.1396]
[1778263014293,27.09,80132.25,1.0,-0.11621,0.00011,13.18813]
[1778263014684,27.09,80132.25,1.0,-0.11621,0.00011,13.18813]
[1778263014690,27.09,80132.25,1.0,-0.11621,0.00011,13.18813]
[1778263015147,27.09,80132.25,1.0,-0.11621,0.00011,13.1883]
[1778263015595,27.09,80132.25,1.0,-0.11621,0.00011,13.1883]
[1778263016154,27.09,80133.08,1.0,-0.11612,0.00011,13.18147]
[1778263020282,27.09,80128.45,1.0,-0.11663,0.00011,13.22108]
[1778263020398,27.09,80128.45,1.0,-0.11663,0.00011,13.22108]
[1778263020408,27.09,80128.08,1.0,-0.11667,0.00011,13.22435]
[1778263020649,27.09,80128.08,1.0,-0.11667,0.00011,13.22435]
[1778263021075,27.09,80128.08,1.0,-0.11667,0.00011,13.22435]
[1778263021513,27.09,80128.08,1.0,-0.11667,0.00011,13.22435]
[1778263021574,27.09,80127.6,1.0,-0.11672,0.00011,13.22856]
[1778263022207,27.09,80127.6,1.0,-0.11672,0.00011,13.22856]
[1778263028237,27.1,80122.51,1.0,-0.11728,0.00011,13.27258]
[1778263033274,27.1,80122.65,1.0,-0.11727,0.00011,13.272]
[1778263033670,27.1,80122.65,1.0,-0.11727,0.00011,13.272]
[1778263038949,27.1,80122.24,1.0,-0.11732,0.00011,13.27607]
[1778263039572,27.1,80122.24,1.0,-0.11732,0.00011,13.27607]
[1778263040428,27.1,80121.42,1.0,-0.11741,0.00011,13.28314]
[1778263041138,27.1,80118.45,1.0,-0.11774,0.00011,13.3084]
[1778263041234,27.1,80118.45,1.0,-0.11774,0.00011,13.3084]
[1778263041329,27.1,80118.45,1.0,-0.11774,0.00011,13.30848]
[1778263041752,27.1,80118.45,1.0,-0.11774,0.00011,13.30848]
[1778263042336,27.1,80118.07,1.0,-0.11778,0.00011,13.31178]
[1778263042695,27.1,80118.07,1.0,-0.11778,0.00011,13.31178]
[1778263042898,27.1,80118.07,1.0,-0.11778,0.00011,13.31178]
[1778263043344,27.1,80116.76,1.0,-0.11792,0.00011,13.32295]
[1778263048387,27.1,80111.49,1.0,-0.11849,0.00011,13.36779]
[1778263050610,27.1,80111.05,1.0,-0.11854,0.00011,13.37157]
[1778263051194,27.1,80107.53,1.0,-0.11892,0.00011,13.40147]
[1778263053011,27.1,80097.55,1.0,-0.11998,0.00011,13.48191]
[1778263053420,27.1,80092.12,1.0,-0.12058,0.00011,13.52797]
[1778263058460,27.1,80092.28,1.0,-0.12055,0.00011,13.52579]
[1778263063573,27.1,80092.36,1.0,-0.12053,0.00011,13.5246]
[1778263063795,27.1,80091.9,1.0,-0.12058,0.00011,13.5284]
[1778263065444,27.1,80091.91,1.0,-0.12058,0.00011,13.52818]
[1778263071553,27.09,80080.82,1.0,-0.12178,0.00011,13.62132]
[1778263076589,27.09,80078.95,1.0,-0.12198,0.00011,13.63597]
[1778263079772,27.09,80074.81,1.0,-0.12242,0.00011,13.67041]
[1778263080593,27.09,80074.81,1.0,-0.12242,0.00011,13.67041]
[1778263082224,27.09,80073.87,1.0,-0.12252,0.00011,13.67814]
[1778263082548,27.09,80073.87,1.0,-0.12252,0.00011,13.67814]
[1778263082633,27.09,80075.52,1.0,-0.12234,0.00011,13.6637]
[1778263085653,27.09,80062.43,1.0,-0.1238,0.00011,13.77596]
[1778263090689,27.09,80060.14,1.0,-0.12407,0.00011,13.7962]
[1778263095147,27.09,80060.16,1.0,-0.12406,0.00011,13.79571]
[1778263095350,27.09,80060.16,1.0,-0.12406,0.00011,13.79571]
[1778263095398,27.09,80060.16,1.0,-0.12406,0.00011,13.79571]
[1778263095590,27.09,80056.64,1.0,-0.12445,0.00011,13.82562]
[1778263100852,27.09,80048.28,1.0,-0.12541,0.00011,13.89824]
[1778263103127,27.09,80046.46,1.0,-0.12562,0.00011,13.91403]
[1778263103135,27.09,80046.46,1.0,-0.12562,0.00011,13.91403]
[1778263103212,27.09,80049.32,1.0,-0.1253,0.00011,13.88984]
[1778263104406,27.09,80049.32,1.0,-0.1253,0.00011,13.88984]
[1778263105141,27.09,80048.56,1.0,-0.12539,0.00011,13.89654]
[1778263107538,27.09,80048.07,1.0,-0.12545,0.00011,13.90109]
[1778263108245,27.09,80046.66,1.0,-0.12561,0.00011,13.91337]
[1778263110976,27.09,80044.89,1.0,-0.12581,0.00011,13.92901]
[1778263111221,27.09,80044.89,1.0,-0.12581,0.00011,13.92901]
[1778263112499,27.1,80044.43,1.0,-0.12584,0.00011,13.92882]
[1778263112575,27.1,80043.38,1.0,-0.12596,0.00011,13.93797]
[1778263117645,27.1,80040.08,1.0,-0.12634,0.00011,13.96679]
[1778263117995,27.1,80038.4,1.0,-0.12653,0.00011,13.9813]
[1778263118200,27.1,80038.4,1.0,-0.12653,0.00011,13.9813]
[1778263118353,27.1,80038.4,1.0,-0.12653,0.00011,13.9813]
[1778263118446,27.1,80029.99,1.0,-0.12749,0.00011,14.05352]
[1778263120607,27.1,80017.1,1.0,-0.12897,0.00012,14.16428]
[1778263122709,27.1,80013.87,1.0,-0.12934,0.00012,14.19174]
[1778263123062,27.1,80013.87,1.0,-0.12934,0.00012,14.19174]
[1778263123780,27.1,80013.87,1.0,-0.12934,0.00012,14.19174]
[1778263123928,27.1,80012.02,1.0,-0.12955,0.00012,14.20767]
[1778263126005,27.09,80006.22,1.0,-0.13022,0.00012,14.2572]
[1778263126340,27.09,80006.22,1.0,-0.13022,0.00012,14.2572]
[1778263126611,27.09,80006.22,1.0,-0.13022,0.00012,14.2572]
[1778263126779,27.09,79998.14,1.0,-0.13116,0.00012,14.32685]
[1778263129954,27.09,80014.17,1.0,-0.12929,0.00012,14.1883]
[1778263133910,27.09,80013.33,1.0,-0.12938,0.00012,14.1948]
[1778263135833,27.09,80012.94,1.0,-0.12942,0.00012,14.19769]
[1778263141405,27.09,80009.48,1.0,-0.1298,0.00012,14.22628]
[1778263142723,27.09,80008.48,1.0,-0.12991,0.00012,14.23432]
[1778263143343,27.09,80007.42,1.0,-0.13003,0.00012,14.24316]
[1778263143498,27.09,80007.42,1.0,-0.13003,0.00012,14.24316]
[1778263149430,27.09,80011.57,1.0,-0.12953,0.00012,14.20612]
[1778263150718,27.09,80011.62,1.0,-0.12952,0.00012,14.20514]
[1778263150857,27.09,80011.62,1.0,-0.12952,0.00012,14.20514]
[1778263150967,27.09,80011.62,1.0,-0.12952,0.00012,14.20514]
[1778263151152,27.09,80009.74,1.0,-0.12973,0.00012,14.22106]
[1778263151974,27.09,80009.74,1.0,-0.12973,0.00012,14.22106]
[1778263151983,27.09,80009.74,1.0,-0.12973,0.00012,14.22106]
[1778263152341,27.09,80009.74,1.0,-0.12973,0.00012,14.22106]
[1778263152457,27.09,80009.74,1.0,-0.12973,0.00012,14.22106]
[1778263152559,27.09,79998.01,1.0,-0.1311,0.00012,14.32222]
[1778263154384,27.09,79998.01,1.0,-0.1311,0.00012,14.32222]
[1778263157512,27.09,79999.67,1.0,-0.1309,0.00012,14.30768]
[1778263157550,27.09,79999.67,1.0,-0.1309,0.00012,14.30768]
[1778263157714,27.09,79999.59,1.0,-0.13091,0.00012,14.30824]
[1778263158490,27.09,79999.59,1.0,-0.13091,0.00012,14.30824]
[1778263161175,27.08,79994.79,1.0,-0.13147,0.00012,14.34935]
[1778263161181,27.08,79994.79,1.0,-0.13147,0.00012,14.34935]
[1778263161275,27.08,79995.91,1.0,-0.13133,0.00012,14.33969]
[1778263162587,27.08,79995.91,1.0,-0.13133,0.00012,14.33969]
[1778263162685,27.08,79997.54,1.0,-0.13114,0.00012,14.32538]
[1778263163081,27.08,79997.54,1.0,-0.13114,0.00012,14.32538]
[1778263163247,27.08,79997.54,1.0,-0.13114,0.00012,14.32538]
[1778263163267,27.08,79997.54,1.0,-0.13114,0.00012,14.32538]
[1778263163814,27.08,79992.95,1.0,-0.13168,0.00012,14.365]
[1778263163950,27.08,79992.95,1.0,-0.13168,0.00012,14.365]
[1778263164644,27.08,79992.95,1.0,-0.13168,0.00012,14.365]
[1778263165119,27.08,79987.31,1.0,-0.13234,0.00012,14.41363]
[1778263165715,27.08,79997.26,1.0,-0.13117,0.00012,14.32773]
[1778263167323,27.08,79997.26,1.0,-0.13117,0.00012,14.32773]
[1778263167377,27.08,79999.42,1.0,-0.13092,0.00012,14.30938]
[1778263168557,27.08,79999.42,1.0,-0.13092,0.00012,14.30938]
[1778263168564,27.08,79999.42,1.0,-0.13092,0.00012,14.30938]
[1778263168640,27.08,80001.86,1.0,-0.13064,0.00012,14.2882]
[1778263170934,27.08,80003.89,1.0,-0.1304,0.00012,14.27063]
[1778263170941,27.08,80003.89,1.0,-0.1304,0.00012,14.27063]
[1778263171395,27.08,79999.88,1.0,-0.13084,0.00012,14.30093]
[1778263172839,27.08,79999.88,1.0,-0.13084,0.00012,14.30091]
[1778263172849,27.08,79999.88,1.0,-0.13084,0.00012,14.30091]
[1778263177411,27.08,79996.13,1.0,-0.13127,0.00012,14.33269]
[1778263177515,27.08,79996.13,1.0,-0.13127,0.00012,14.33269]
[1778263178620,27.08,79996.39,1.0,-0.13123,0.00012,14.33031]
[1778263178757,27.08,79996.39,1.0,-0.13123,0.00012,14.33031]
[1778263178767,27.08,79996.39,1.0,-0.13123,0.00012,14.33031]
[1778263178779,27.08,79996.39,1.0,-0.13123,0.00012,14.33031]
[1778263178817,27.08,80000.68,1.0,-0.13073,0.00012,14.29316]
[1778263178932,27.08,80000.68,1.0,-0.13073,0.00012,14.29316]
[1778263178966,27.08,80000.68,1.0,-0.13073,0.00012,14.29316]
[1778263179655,27.08,80005.31,1.0,-0.13019,0.00012,14.25314]
[1778263180302,27.08,80005.31,1.0,-0.13019,0.00012,14.25314]
[1778263185606,27.08,80015.19,1.0,-0.12905,0.00012,14.16809]
[1778263189263,27.08,80035.03,1.0,-0.12676,0.00011,13.99679]
[1778263189770,27.08,80035.03,1.0,-0.12676,0.00011,13.99679]
[1778263189783,27.08,80035.03,1.0,-0.12676,0.00011,13.99679]
[1778263189790,27.08,80035.03,1.0,-0.12676,0.00011,13.99679]
[1778263189807,27.08,80035.03,1.0,-0.12676,0.00011,13.99679]
[1778263189784,27.08,80036.3,1.0,-0.12662,0.00011,13.98592]
[1778263190438,27.08,80036.3,1.0,-0.12662,0.00011,13.98592]
[1778263191293,27.08,80036.3,1.0,-0.12662,0.00011,13.98592]
[1778263195950,27.08,80046.39,1.0,-0.12548,0.00011,13.8998]
[1778263196479,27.08,80048.02,1.0,-0.1253,0.00011,13.88595]
[1778263198446,27.08,80052.82,1.0,-0.12476,0.00011,13.84515]
[1778263198543,27.08,80055.03,1.0,-0.12451,0.00011,13.82644]
[1778263199920,27.08,80054.79,1.0,-0.12454,0.00011,13.82871]
[1778263201595,27.08,80062.63,1.0,-0.12366,0.00011,13.7616]
[1778263202111,27.08,80067.86,1.0,-0.12308,0.00011,13.71708]
[1778263202998,27.09,80068.01,1.0,-0.12307,0.00011,13.71611]
[1778263203530,27.09,80068.01,1.0,-0.12307,0.00011,13.71611]
[1778263203544,27.09,80082.81,1.0,-0.12143,0.00011,13.59011]
[1778263207600,27.09,80084.18,1.0,-0.12128,0.00011,13.57865]
[1778263211717,27.09,80080.14,1.0,-0.12173,0.00011,13.61299]
[1778263211721,27.09,80080.14,1.0,-0.12173,0.00011,13.61299]
[1778263211818,27.09,80075.86,1.0,-0.12221,0.00011,13.65015]
[1778263214026,27.09,80077.06,1.0,-0.12209,0.00011,13.64082]
[1778263214164,27.09,80077.06,1.0,-0.12209,0.00011,13.64082]
[1778263216450,27.09,80085.98,1.0,-0.12111,0.00011,13.56576]
[1778263217950,27.09,80089.18,1.0,-0.12078,0.00011,13.53967]
[1778263219536,27.09,80089.45,1.0,-0.12075,0.00011,13.53795]
[1778263219759,27.09,80095.46,1.0,-0.1201,0.00011,13.48738]
[1778263225685,27.09,80101.34,1.0,-0.11945,0.00011,13.43669]
[1778263230719,27.09,80104.0,1.0,-0.11917,0.00011,13.41461]
[1778263232581,27.09,80103.14,1.0,-0.11924,0.00011,13.41832]
[1778263232669,27.09,80103.14,1.0,-0.11924,0.00011,13.41832]
[1778263232767,27.09,80105.81,1.0,-0.11895,0.00011,13.39564]
[1778263233272,27.09,80105.81,1.0,-0.11895,0.00011,13.39564]
[1778263233392,27.09,80105.81,1.0,-0.11895,0.00011,13.39564]
[1778263233504,27.09,80105.81,1.0,-0.11895,0.00011,13.39564]
[1778263233791,27.09,80129.35,1.0,-0.1164,0.00011,13.19609]
[1778263233998,27.09,80129.35,1.0,-0.1164,0.00011,13.19609]
[1778263234394,27.09,80129.35,1.0,-0.1164,0.00011,13.19609]
[1778263234767,27.09,80147.18,1.0,-0.1145,0.00011,13.04555]
[1778263235245,27.09,80147.18,1.0,-0.1145,0.00011,13.04555]
[1778263235284,27.09,80147.18,1.0,-0.1145,0.00011,13.04555]
[1778263235798,27.09,80147.18,1.0,-0.1145,0.00011,13.04555]
[1778263235818,27.09,80198.51,1.0,-0.10916,0.0001,12.61543]
[1778263236056,27.09,80198.51,1.0,-0.10916,0.0001,12.61543]
[1778263236236,27.09,80198.51,1.0,-0.10916,0.0001,12.61543]
[1778263236786,27.09,80198.51,1.0,-0.10916,0.0001,12.61543]
[1778263236861,27.09,80247.25,1.0,-0.10426,0.0001,12.21125]
[1778263237171,27.09,80247.25,1.0,-0.10426,0.0001,12.21125]
[1778263237832,27.09,80247.25,1.0,-0.10426,0.0001,12.21125]
[1778263237807,27.1,80247.25,1.0,-0.10427,0.0001,12.2121]
[1778263237912,27.1,80247.25,1.0,-0.10427,0.0001,12.2121]
[1778263238265,27.1,80247.25,1.0,-0.10427,0.0001,12.2121]
[1778263238498,27.1,80247.25,1.0,-0.10427,0.0001,12.2121]
[1778263238810,27.1,80247.25,1.0,-0.10427,0.0001,12.2121]
[1778263238811,27.1,80231.1,1.0,-0.10588,0.0001,12.34636]
[1778263239456,27.1,80231.1,1.0,-0.10588,0.0001,12.34636]
[1778263239817,27.1,80222.72,1.0,-0.10673,0.0001,12.41644]
[1778263240510,27.1,80222.72,1.0,-0.10673,0.0001,12.41644]
[1778263242125,27.1,80208.92,1.0,-0.10814,0.0001,12.53206]
[1778263242276,27.1,80208.92,1.0,-0.10814,0.0001,12.53206]
[1778263242645,27.1,80208.92,1.0,-0.10814,0.0001,12.53206]
[1778263243020,27.1,80212.89,1.0,-0.10774,0.0001,12.49944]
[1778263243088,27.1,80212.89,1.0,-0.10774,0.0001,12.49944]
[1778263243367,27.1,80212.89,1.0,-0.10774,0.0001,12.49944]
[1778263243855,27.1,80212.89,1.0,-0.10774,0.0001,12.49944]
[1778263243847,27.1,80185.23,1.0,-0.11058,0.0001,12.73048]
[1778263244848,27.1,80185.23,1.0,-0.11058,0.0001,12.73048]
[1778263244861,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263244963,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263245043,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263245867,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263246035,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263246077,27.1,80150.23,1.0,-0.11425,0.00011,13.02537]
[1778263246870,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263246903,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247502,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247762,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247779,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247782,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247806,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247816,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247871,27.1,80151.99,1.0,-0.11407,0.00011,13.01107]
[1778263247839,27.1,80149.01,1.0,-0.11439,0.00011,13.03671]
[1778263247907,27.1,80149.01,1.0,-0.11439,0.00011,13.03671]
[1778263247971,27.1,80160.62,1.0,-0.11317,0.0001,12.93902]
[1778263249180,27.1,80183.95,1.0,-0.11074,0.0001,12.74412]
[1778263250342,27.1,80183.95,1.0,-0.11074,0.0001,12.74412]
[1778263250640,27.11,80196.26,1.0,-0.10948,0.0001,12.64179]
[1778263251055,27.11,80196.26,1.0,-0.10948,0.0001,12.64179]
[1778263251583,27.11,80202.99,1.0,-0.1088,0.0001,12.58592]
[1778263253074,27.11,80199.26,1.0,-0.10919,0.0001,12.61771]
[1778263254879,27.11,80193.12,1.0,-0.10982,0.0001,12.66893]
[1778263255221,27.11,80185.64,1.0,-0.11059,0.0001,12.73185]
[1778263255990,27.11,80180.33,1.0,-0.11114,0.0001,12.77636]
[1778263258787,27.11,80187.29,1.0,-0.11042,0.0001,12.71819]
[1778263258796,27.11,80187.29,1.0,-0.11042,0.0001,12.71819]
[1778263258844,27.11,80191.68,1.0,-0.10997,0.0001,12.68183]
[1778263261764,27.11,80184.03,1.0,-0.11076,0.0001,12.74591]
[1778263263661,27.11,80187.0,1.0,-0.11046,0.0001,12.72128]
[1778263263862,27.11,80187.0,1.0,-0.11046,0.0001,12.72128]
[1778263263885,27.11,80188.96,1.0,-0.11026,0.0001,12.705]
[1778263264861,27.11,80173.38,1.0,-0.11187,0.0001,12.8355]
[1778263265659,27.11,80159.84,1.0,-0.1133,0.00011,12.95012]
[1778263269508,27.11,80156.31,1.0,-0.11369,0.00011,12.98101]
[1778263269572,27.11,80156.31,1.0,-0.11369,0.00011,12.98101]
[1778263269671,27.11,80158.11,1.0,-0.11351,0.00011,12.96643]
[1778263271733,27.11,80183.01,1.0,-0.11091,0.0001,12.7581]
[1778263273054,27.11,80188.89,1.0,-0.11031,0.0001,12.70895]
[1778263273639,27.11,80188.89,1.0,-0.11031,0.0001,12.70895]
[1778263274214,27.11,80197.39,1.0,-0.10944,0.0001,12.63815]
[1778263275089,27.11,80200.49,1.0,-0.10912,0.0001,12.61251]
[1778263275234,27.11,80200.49,1.0,-0.10912,0.0001,12.61251]
[1778263275265,27.11,80203.18,1.0,-0.10885,0.0001,12.59033]
[1778263278090,27.11,80212.66,1.0,-0.10789,0.0001,12.51173]
[1778263279257,27.12,80218.06,1.0,-0.10735,0.0001,12.46763]
[1778263279897,27.12,80211.26,1.0,-0.10804,0.0001,12.52455]
[1778263281313,27.12,80213.52,1.0,-0.10782,0.0001,12.50612]
[1778263281345,27.12,80213.73,1.0,-0.1078,0.0001,12.50475]
[1778263282495,27.12,80213.73,1.0,-0.1078,0.0001,12.50475]
[1778263283250,27.12,80211.98,1.0,-0.10798,0.0001,12.51966]
[1778263283596,27.12,80217.02,1.0,-0.10747,0.0001,12.4778]
[1778263284354,27.12,80217.02,1.0,-0.10747,0.0001,12.4778]
[1778263284407,27.12,80217.02,1.0,-0.10747,0.0001,12.4778]
[1778263284428,27.12,80219.13,1.0,-0.10726,0.0001,12.46029]
[1778263285074,27.12,80219.13,1.0,-0.10726,0.0001,12.46029]
[1778263285712,27.12,80211.32,1.0,-0.10806,0.0001,12.52587]
[1778263286629,27.12,80211.32,1.0,-0.10806,0.0001,12.52587]
[1778263286633,27.12,80211.32,1.0,-0.10806,0.0001,12.52587]
[1778263287852,27.12,80210.67,1.0,-0.10814,0.0001,12.53209]
[1778263289555,27.12,80209.12,1.0,-0.1083,0.0001,12.54567]
[1778263289649,27.12,80211.8,1.0,-0.10803,0.0001,12.52376]
[1778263291053,27.12,80211.8,1.0,-0.10804,0.0001,12.52414]
[1778263291062,27.12,80211.8,1.0,-0.10804,0.0001,12.52414]
[1778263291075,27.12,80211.8,1.0,-0.10804,0.0001,12.52414]
[1778263291896,27.12,80210.52,1.0,-0.10815,0.0001,12.53133]
[1778263292369,27.12,80210.52,1.0,-0.10815,0.0001,12.53133]
[1778263293212,27.12,80205.26,1.0,-0.10868,0.0001,12.57507]
[1778263295636,27.12,80204.96,1.0,-0.10872,0.0001,12.57818]
[1778263297248,27.13,80188.95,1.0,-0.11037,0.0001,12.71253]
[1778263302290,27.13,80180.57,1.0,-0.11124,0.0001,12.78281]
[1778263306969,27.13,80187.71,1.0,-0.11051,0.0001,12.72347]
[1778263308448,27.13,80191.53,1.0,-0.11012,0.0001,12.69185]
[1778263309151,27.13,80197.85,1.0,-0.10947,0.0001,12.63914]
[1778263309185,27.13,80197.85,1.0,-0.10947,0.0001,12.63914]
[1778263309334,27.13,80206.32,1.0,-0.10861,0.0001,12.56881]
[1778263311029,27.13,80206.1,1.0,-0.10863,0.0001,12.57091]
[1778263311347,27.13,80213.17,1.0,-0.10792,0.0001,12.51252]
[1778263316151,27.13,80216.9,1.0,-0.10756,0.0001,12.48355]
[1778263316695,27.13,80214.16,1.0,-0.10785,0.0001,12.5068]
[1778263320204,27.13,80207.6,1.0,-0.10852,0.0001,12.56184]
[1778263320304,27.13,80207.6,1.0,-0.10852,0.0001,12.56184]
[1778263320663,27.13,80202.23,1.0,-0.10907,0.0001,12.6069]
[1778263322700,27.13,80201.55,1.0,-0.10914,0.0001,12.61289]
[1778263322766,27.13,80189.14,1.0,-0.11042,0.0001,12.71667]
[1778263323598,27.13,80189.14,1.0,-0.11042,0.0001,12.71667]
[1778263323974,27.13,80186.52,1.0,-0.11069,0.0001,12.73875]
[1778263324076,27.13,80186.52,1.0,-0.11069,0.0001,12.73875]
[1778263324086,27.13,80186.52,1.0,-0.11069,0.0001,12.73875]
[1778263324114,27.13,80186.52,1.0,-0.11069,0.0001,12.73875]
[1778263324198,27.13,80186.52,1.0,-0.11069,0.0001,12.73875]
[1778263325749,27.13,80186.36,1.0,-0.11071,0.0001,12.74025]
[1778263325755,27.13,80186.36,1.0,-0.11071,0.0001,12.74025]
[1778263325778,27.13,80208.38,1.0,-0.10846,0.0001,12.55687]
[1778263327726,27.13,80208.38,1.0,-0.10846,0.0001,12.55713]
[1778263329251,27.14,80205.94,1.0,-0.10872,0.0001,12.57826]
[1778263329512,27.14,80211.47,1.0,-0.10816,0.0001,12.53269]
[1778263331682,27.14,80208.38,1.0,-0.10849,0.0001,12.55926]
[1778263331712,27.14,80208.38,1.0,-0.10849,0.0001,12.55926]
[1778263331796,27.14,80201.39,1.0,-0.1092,0.0001,12.61742]
[1778263333903,27.14,80201.39,1.0,-0.1092,0.0001,12.61784]
[1778263334793,27.14,80195.25,1.0,-0.10984,0.0001,12.66959]
[1778263340590,27.14,80197.14,1.0,-0.10967,0.0001,12.65546]
[1778263341024,27.14,80197.14,1.0,-0.10967,0.0001,12.65546]
[1778263341422,27.14,80197.14,1.0,-0.10967,0.0001,12.65546]
[1778263342697,27.14,80198.64,1.0,-0.10952,0.0001,12.64321]
[1778263342825,27.14,80198.64,1.0,-0.10952,0.0001,12.64321]
[1778263342914,27.14,80210.55,1.0,-0.10831,0.0001,12.54479]
[1778263348646,27.15,80209.89,1.0,-0.1084,0.0001,12.55236]
[1778263349000,27.15,80209.89,1.0,-0.1084,0.0001,12.55236]
[1778263349654,27.15,80207.87,1.0,-0.10861,0.0001,12.56954]
[1778263354692,27.15,80202.33,1.0,-0.10917,0.0001,12.61325]
[1778263355060,27.15,80202.33,1.0,-0.10917,0.0001,12.61325]
[1778263360731,27.15,80192.42,1.0,-0.1102,0.0001,12.69701]
[1778263362127,27.15,80195.53,1.0,-0.10988,0.0001,12.67127]
[1778263362877,27.15,80195.53,1.0,-0.10988,0.0001,12.67127]
[1778263363055,27.15,80198.92,1.0,-0.10954,0.0001,12.64349]
[1778263363755,27.15,80198.93,1.0,-0.10954,0.0001,12.6434]
[1778263364400,27.15,80198.93,1.0,-0.10954,0.0001,12.6434]
[1778263364411,27.15,80198.93,1.0,-0.10954,0.0001,12.6434]
[1778263364759,27.15,80203.06,1.0,-0.10912,0.0001,12.60929]
[1778263367974,27.15,80197.21,1.0,-0.10972,0.0001,12.6586]
[1778263368873,27.15,80196.67,1.0,-0.10978,0.0001,12.66335]
[1778263368916,27.15,80201.26,1.0,-0.10932,0.0001,12.62564]
[1778263371320,27.16,80208.23,1.0,-0.10862,0.0001,12.56839]
[1778263371810,27.16,80208.23,1.0,-0.10862,0.0001,12.56839]
[1778263372084,27.16,80208.23,1.0,-0.10862,0.0001,12.56839]
[1778263372816,27.16,80210.13,1.0,-0.10843,0.0001,12.55344]
[1778263375779,27.16,80211.08,1.0,-0.10834,0.0001,12.54599]
[1778263375838,27.16,80210.3,1.0,-0.10843,0.0001,12.55292]
[1778263378203,27.16,80219.2,1.0,-0.10754,0.0001,12.48004]
[1778263378858,27.16,80216.1,1.0,-0.10786,0.0001,12.50682]
[1778263382016,27.16,80211.93,1.0,-0.1083,0.0001,12.54243]
[1778263382732,27.16,80211.93,1.0,-0.1083,0.0001,12.54243]
[1778263384085,27.16,80212.31,1.0,-0.10828,0.0001,12.54068]
[1778263384223,27.16,80212.31,1.0,-0.10828,0.0001,12.54068]
[1778263387611,27.17,80213.08,1.0,-0.10822,0.0001,12.53568]
[1778263387922,27.17,80213.02,1.0,-0.10823,0.0001,12.53663]
[1778263391180,27.17,80213.24,1.0,-0.10822,0.0001,12.53613]
[1778263391186,27.17,80213.24,1.0,-0.10822,0.0001,12.53613]
[1778263391194,27.17,80213.24,1.0,-0.10822,0.0001,12.53613]
[1778263391949,27.17,80211.26,1.0,-0.10843,0.0001,12.55298]
[1778263393209,27.17,80208.51,1.0,-0.10871,0.0001,12.5762]
[1778263394028,27.17,80206.29,1.0,-0.10894,0.0001,12.59498]
[1778263394974,27.17,80209.41,1.0,-0.10863,0.0001,12.56944]
[1778263398129,27.17,80207.65,1.0,-0.10882,0.0001,12.5852]
[1778263399001,27.17,80204.3,1.0,-0.10916,0.0001,12.61334]
[1778263404036,27.18,80205.78,1.0,-0.10903,0.0001,12.60254]
[1778263409072,27.18,80203.87,1.0,-0.10924,0.0001,12.61988]
[1778263411383,27.18,80199.43,1.0,-0.1097,0.0001,12.65701]
[1778263417483,27.18,80189.03,1.0,-0.11075,0.0001,12.74027]
[1778263422659,27.18,80194.02,1.0,-0.11024,0.0001,12.69945]
[1778263422840,27.18,80194.02,1.0,-0.11024,0.0001,12.69945]
[1778263422875,27.18,80194.02,1.0,-0.11024,0.0001,12.69945]
[1778263423174,27.18,80192.63,1.0,-0.11039,0.0001,12.71136]
[1778263423262,27.18,80199.23,1.0,-0.10971,0.0001,12.65639]
[1778263424080,27.18,80199.23,1.0,-0.10971,0.0001,12.65639]
[1778263424187,27.18,80199.24,1.0,-0.10972,0.0001,12.65656]
[1778263425910,27.18,80199.24,1.0,-0.10972,0.0001,12.65656]
[1778263425920,27.18,80199.24,1.0,-0.10972,0.0001,12.65656]
[1778263431236,27.18,80207.59,1.0,-0.10889,0.0001,12.58961]
[1778263436272,27.19,80208.78,1.0,-0.10879,0.0001,12.58147]
[1778263441306,27.19,80211.99,1.0,-0.10849,0.0001,12.55648]
[1778263446341,27.19,80212.3,1.0,-0.10848,0.0001,12.55564]
[1778263451379,27.19,80211.82,1.0,-0.10854,0.0001,12.5612]
[1778263456415,27.2,80213.26,1.0,-0.10842,0.0001,12.5508]
[1778263461450,27.2,80214.75,1.0,-0.10828,0.0001,12.53999]
[1778263466509,27.2,80215.53,1.0,-0.10822,0.0001,12.53479]
[1778263466537,27.2,80215.53,1.0,-0.10822,0.0001,12.53479]
[1778263466546,27.2,80216.01,1.0,-0.10818,0.0001,12.53113]
[1778263468534,27.2,80216.01,1.0,-0.10818,0.0001,12.53145]
[1778263468567,27.2,80216.01,1.0,-0.10818,0.0001,12.53145]
[1778263469113,27.2,80217.09,1.0,-0.10807,0.0001,12.52283]
[1778263471525,27.2,80201.0,1.0,-0.10969,0.0001,12.65307]
[1778263473272,27.2,80200.99,1.0,-0.10969,0.0001,12.6533]
[1778263473964,27.2,80200.99,1.0,-0.10969,0.0001,12.6533]
[1778263474110,27.2,80204.05,1.0,-0.10939,0.0001,12.62822]
[1778263474616,27.2,80204.05,1.0,-0.10939,0.0001,12.62822]
[1778263474660,27.2,80206.33,1.0,-0.10915,0.0001,12.60928]
[1778263475428,27.2,80206.33,1.0,-0.10915,0.0001,12.60928]
[1778263475943,27.2,80207.22,1.0,-0.10906,0.0001,12.60209]
[1778263480167,27.21,80211.92,1.0,-0.1086,0.0001,12.56416]
[1778263480185,27.21,80211.92,1.0,-0.1086,0.0001,12.56416]
[1778263480571,27.21,80211.92,1.0,-0.1086,0.0001,12.56416]
[1778263480612,27.21,80214.22,1.0,-0.10837,0.0001,12.54539]
[1778263485574,27.21,80216.12,1.0,-0.10818,0.0001,12.52972]
[1778263485590,27.21,80216.12,1.0,-0.10818,0.0001,12.52972]
[1778263486108,27.21,80213.54,1.0,-0.10844,0.0001,12.55095]
[1778263488641,27.21,80200.57,1.0,-0.10977,0.0001,12.65918]
[1778263491975,27.21,80200.86,1.0,-0.10974,0.0001,12.65726]
[1778263492044,27.21,80204.25,1.0,-0.1094,0.0001,12.62926]
[1778263492245,27.21,80204.25,1.0,-0.1094,0.0001,12.62926]
[1778263492670,27.21,80204.25,1.0,-0.1094,0.0001,12.62926]
[1778263495790,27.21,80207.63,1.0,-0.10906,0.0001,12.60162]
[1778263496077,27.21,80213.11,1.0,-0.10851,0.0001,12.55662]
[1778263497881,27.21,80213.11,1.0,-0.10851,0.0001,12.55662]
[1778263497918,27.21,80225.53,1.0,-0.10725,0.0001,12.45365]
[1778263501380,27.21,80232.19,1.0,-0.10658,0.0001,12.39868]
[1778263506566,27.21,80233.65,1.0,-0.10643,0.0001,12.38618]
[1778263506768,27.21,80234.11,1.0,-0.10638,0.0001,12.38216]
[1778263511828,27.21,80233.0,1.0,-0.10648,0.0001,12.39055]
[1778263512022,27.21,80233.09,1.0,-0.10647,0.0001,12.38935]
[1778263512915,27.21,80233.09,1.0,-0.10647,0.0001,12.38935]
[1778263513188,27.21,80231.48,1.0,-0.10663,0.0001,12.40264]
[1778263515832,27.21,80219.27,1.0,-0.10786,0.0001,12.50385]
[1778263517885,27.21,80215.95,1.0,-0.1082,0.0001,12.53169]
[1778263517904,27.21,80215.95,1.0,-0.1082,0.0001,12.53169]
[1778263517960,27.21,80210.33,1.0,-0.10877,0.0001,12.57817]
[1778263519275,27.21,80210.33,1.0,-0.10877,0.0001,12.57804]
[1778263519859,27.21,80206.38,1.0,-0.10917,0.0001,12.61105]
[1778263521146,27.21,80206.38,1.0,-0.10917,0.0001,12.61105]
[1778263521144,27.21,80192.24,1.0,-0.11063,0.0001,12.72887]
[1778263521668,27.21,80192.24,1.0,-0.11063,0.0001,12.72887]
[1778263523130,27.21,80192.24,1.0,-0.11063,0.0001,12.72887]
[1778263525618,27.21,80189.39,1.0,-0.11092,0.0001,12.7526]
[1778263526245,27.21,80191.3,1.0,-0.11072,0.0001,12.73668]
[1778263526782,27.21,80191.3,1.0,-0.11072,0.0001,12.73668]
[1778263526802,27.21,80191.3,1.0,-0.11072,0.0001,12.73668]
[1778263527013,27.21,80199.96,1.0,-0.10983,0.0001,12.6646]
[1778263531943,27.21,80209.96,1.0,-0.10879,0.0001,12.57825]
[1778263536978,27.21,80212.58,1.0,-0.10852,0.0001,12.55573]
[1778263542013,27.21,80210.08,1.0,-0.10876,0.0001,12.57559]
[1778263548059,27.2,80209.97,1.0,-0.10876,0.0001,12.57518]
[1778263549704,27.2,80208.93,1.0,-0.10886,0.0001,12.58362]
[1778263555107,27.2,80209.93,1.0,-0.10875,0.0001,12.57431]
[1778263560143,27.2,80207.83,1.0,-0.10895,0.0001,12.59098]
[1778263564640,27.2,80214.61,1.0,-0.10826,0.0001,12.53435]
[1778263565795,27.2,80214.44,1.0,-0.10827,0.0001,12.53536]
[1778263565800,27.2,80214.44,1.0,-0.10827,0.0001,12.53536]
[1778263566186,27.2,80218.7,1.0,-0.10783,0.0001,12.49972]
[1778263568815,27.2,80220.79,1.0,-0.10762,0.0001,12.48175]
[1778263569206,27.2,80223.29,1.0,-0.10736,0.0001,12.46106]
[1778263574242,27.2,80218.26,1.0,-0.10785,0.0001,12.50076]
[1778263579276,27.19,80217.36,1.0,-0.10792,0.0001,12.5065]
[1778263583710,27.19,80215.19,1.0,-0.10812,0.0001,12.52341]
[1778263585060,27.19,80216.29,1.0,-0.10801,0.0001,12.51394]
[1778263585760,27.19,80213.97,1.0,-0.10824,0.0001,12.53244]
[1778263590580,27.19,80208.6,1.0,-0.10876,0.0001,12.57565]
[1778263596583,27.18,80209.92,1.0,-0.10856,0.0001,12.55753]
[1778263603118,27.18,80207.39,1.0,-0.1088,0.0001,12.57646]
[1778263603949,27.18,80207.55,1.0,-0.10877,0.0001,12.57394]
[1778263603969,27.18,80207.55,1.0,-0.10877,0.0001,12.57394]
[1778263607472,27.18,80194.27,1.0,-0.11011,0.0001,12.68305]
[1778263612507,27.18,80199.24,1.0,-0.10958,0.0001,12.6399]
[1778263615249,27.17,80201.29,1.0,-0.10936,0.0001,12.62249]
[1778263624592,27.17,80207.07,1.0,-0.10872,0.0001,12.56971]
[1778263629881,27.17,80209.24,1.0,-0.10847,0.0001,12.5499]
[1778263635669,27.16,80197.13,1.0,-0.10969,0.0001,12.64859]
[1778263640708,27.16,80200.72,1.0,-0.1093,0.0001,12.61752]
[1778263645742,27.16,80199.22,1.0,-0.10945,0.0001,12.62924]
[1778263650778,27.16,80193.48,1.0,-0.11004,0.0001,12.67765]
[1778263655689,27.16,80193.52,1.0,-0.11001,0.0001,12.67341]
[1778263655814,27.16,80191.92,1.0,-0.11018,0.0001,12.68685]
[1778263657072,27.16,80191.92,1.0,-0.11018,0.0001,12.68685]
[1778263657148,27.16,80191.42,1.0,-0.11023,0.0001,12.6911]
[1778263662862,27.16,80195.86,1.0,-0.10978,0.0001,12.65429]
[1778263666268,27.16,80196.6,1.0,-0.1097,0.0001,12.64757]
[1778263666890,27.16,80191.68,1.0,-0.11019,0.0001,12.68803]
[1778263670817,27.16,80189.86,1.0,-0.11037,0.0001,12.70227]
[1778263670918,27.16,80189.51,1.0,-0.1104,0.0001,12.70489]
[1778263675952,27.16,80188.58,1.0,-0.11048,0.0001,12.7112]
[1778263680987,27.15,80187.78,1.0,-0.11055,0.0001,12.71686]
[1778263686023,27.16,80191.93,1.0,-0.11013,0.0001,12.68301]
[1778263691058,27.15,80198.87,1.0,-0.10941,0.0001,12.62452]
[1778263693197,27.15,80197.97,1.0,-0.1095,0.0001,12.6319]
[1778263694190,27.15,80197.23,1.0,-0.10958,0.0001,12.6378]
[1778263701128,27.15,80199.0,1.0,-0.10938,0.0001,12.62187]
[1778263706163,27.15,80194.24,1.0,-0.10986,0.0001,12.66084]
[1778263711198,27.15,80195.39,1.0,-0.1097,0.0001,12.64624]
[1778263716235,27.15,80198.3,1.0,-0.10939,0.0001,12.62124]
[1778263721268,27.15,80198.13,1.0,-0.10941,0.0001,12.62215]
[1778263726303,27.15,80198.42,1.0,-0.10937,0.0001,12.61921]
[1778263731341,27.15,80197.6,1.0,-0.10945,0.0001,12.62551]
[1778263736374,27.15,80196.53,1.0,-0.10955,0.0001,12.63392]
[1778263741409,27.15,80192.76,1.0,-0.10993,0.0001,12.6648]
[1778263746444,27.14,80195.1,1.0,-0.10969,0.0001,12.6449]
[1778263751228,27.14,80201.45,1.0,-0.10903,0.0001,12.59181]
[1778263751330,27.14,80206.09,1.0,-0.10856,0.0001,12.55323]
[1778263753494,27.15,80184.33,1.0,-0.1108,0.0001,12.73521]
[1778263756590,27.15,80181.99,1.0,-0.11105,0.0001,12.75514]
[1778263756656,27.15,80181.22,1.0,-0.11113,0.0001,12.76175]
[1778263762556,27.15,80171.4,1.0,-0.11216,0.0001,12.84455]
[1778263765057,27.15,80173.9,1.0,-0.1119,0.0001,12.82364]
[1778263765158,27.15,80177.82,1.0,-0.11149,0.0001,12.79088]
[1778263768166,27.15,80180.28,1.0,-0.11124,0.0001,12.77049]
[1778263770853,27.15,80181.98,1.0,-0.11106,0.0001,12.75657]
[1778263771074,27.15,80182.78,1.0,-0.11095,0.0001,12.74574]
[1778263776656,27.15,80181.9,1.0,-0.11105,0.0001,12.75353]
[1778263781690,27.15,80179.36,1.0,-0.11131,0.0001,12.77496]
[1778263786724,27.15,80178.61,1.0,-0.11139,0.0001,12.78125]
[1778263791759,27.15,80177.35,1.0,-0.11152,0.0001,12.7917]
[1778263796795,27.15,80178.66,1.0,-0.11138,0.0001,12.78062]
[1778263801830,27.15,80179.02,1.0,-0.11135,0.0001,12.77749]
[1778263806866,27.15,80185.35,1.0,-0.11069,0.0001,12.72449]
[1778263811900,27.15,80189.37,1.0,-0.11028,0.0001,12.69122]
[1778263813917,27.15,80201.04,1.0,-0.10907,0.0001,12.59341]
[1778263818952,27.15,80194.41,1.0,-0.10974,0.0001,12.64746]
[1778263820451,27.15,80194.41,1.0,-0.10974,0.0001,12.64746]
[1778263820964,27.15,80194.36,1.0,-0.10974,0.0001,12.64738]
[1778263825648,27.15,80186.66,1.0,-0.11054,0.0001,12.71201]
[1778263826154,27.15,80188.29,1.0,-0.11037,0.0001,12.69849]
[1778263831192,27.14,80193.22,1.0,-0.10985,0.0001,12.65623]
[1778263837076,27.14,80198.03,1.0,-0.10931,0.0001,12.61055]
[1778263842210,27.14,80197.4,1.0,-0.10937,0.0001,12.61526]
[1778263848458,27.14,80192.04,1.0,-0.1099,0.0001,12.65897]
[1778263854273,27.14,80190.78,1.0,-0.11002,0.0001,12.66839]
[1778263863259,27.13,80191.66,1.0,-0.10987,0.0001,12.6562]
[1778263865020,27.13,80191.29,1.0,-0.1099,0.0001,12.65877]
[1778263865037,27.13,80191.29,1.0,-0.1099,0.0001,12.65877]
[1778263865275,27.13,80190.96,1.0,-0.10993,0.0001,12.66101]
[1778263866106,27.13,80190.96,1.0,-0.10993,0.0001,12.66101]
[1778263871315,27.13,80181.66,1.0,-0.1109,0.0001,12.73938]
[1778263873215,27.13,80182.32,1.0,-0.11083,0.0001,12.73395]
[1778263873336,27.13,80182.32,1.0,-0.11083,0.0001,12.73404]
[1778263876968,27.13,80186.06,1.0,-0.11045,0.0001,12.70314]
[1778263877358,27.13,80184.89,1.0,-0.11057,0.0001,12.71304]
[1778263878813,27.13,80180.59,1.0,-0.11102,0.0001,12.74909]
[1778263879372,27.13,80179.34,1.0,-0.11115,0.0001,12.7596]
[1778263883445,27.13,80189.78,1.0,-0.11005,0.0001,12.67047]
[1778263888484,27.13,80199.24,1.0,-0.10905,0.0001,12.58902]
[1778263888572,27.13,80202.48,1.0,-0.10871,0.0001,12.56164]
[1778263889613,27.12,80203.13,1.0,-0.10864,0.0001,12.55583]
[1778263893715,27.12,80204.12,1.0,-0.10849,0.0001,12.54179]
[1778263899512,27.12,80205.24,1.0,-0.10835,0.0001,12.53015]
[1778263904548,27.12,80208.82,1.0,-0.10796,0.0001,12.49848]
[1778263909582,27.11,80209.46,1.0,-0.10787,0.0001,12.49131]
[1778263915544,27.11,80207.15,1.0,-0.10809,0.0001,12.50893]
[1778263920660,27.11,80213.6,1.0,-0.1074,0.0001,12.45256]
[1778263926359,27.1,80214.02,1.0,-0.10734,0.0001,12.44725]
[1778263928055,27.1,80214.02,1.0,-0.10733,0.0001,12.44689]
[1778263934759,27.1,80214.06,1.0,-0.10729,0.0001,12.44375]
[1778263939794,27.1,80196.82,1.0,-0.10904,0.0001,12.58653]
[1778263942798,27.1,80192.96,1.0,-0.10944,0.0001,12.61899]
[1778263944339,27.1,80200.94,1.0,-0.10862,0.0001,12.55261]
[1778263945697,27.1,80204.5,1.0,-0.10826,0.0001,12.52316]
[1778263951264,27.1,80206.04,1.0,-0.10809,0.0001,12.50923]
[1778263956570,27.09,80201.59,1.0,-0.10848,0.0001,12.539]
[1778263961948,27.09,80200.33,1.0,-0.10858,0.0001,12.54739]
[1778263963996,27.09,80199.34,1.0,-0.10868,0.0001,12.55522]
[1778263964908,27.09,80198.53,1.0,-0.10876,0.0001,12.56154]
[1778263972185,27.09,80198.27,1.0,-0.10875,0.0001,12.56113]
[1778263973757,27.08,80197.71,1.0,-0.10879,0.0001,12.56451]
[1778263975566,27.08,80192.99,1.0,-0.10927,0.0001,12.60344]
[1778263977148,27.08,80192.17,1.0,-0.10934,0.0001,12.60929]
[1778263982798,27.08,80195.99,1.0,-0.10892,0.0001,12.57455]
[1778263988132,27.07,80197.46,1.0,-0.10874,0.0001,12.55969]
[1778263993167,27.07,80197.31,1.0,-0.10873,0.0001,12.55891]
[1778263998202,27.07,80197.34,1.0,-0.1087,0.0001,12.55674]
[1778264003573,27.07,80194.63,1.0,-0.10896,0.0001,12.57775]
[1778264007580,27.06,80206.91,1.0,-0.10769,0.0001,12.47399]
[1778264012177,27.06,80207.82,1.0,-0.10755,0.0001,12.46102]
[1778264012308,27.06,80207.9,1.0,-0.10754,0.0001,12.46013]
[1778264013854,27.06,80207.83,1.0,-0.10755,0.0001,12.46049]
[1778264014447,27.06,80207.83,1.0,-0.10755,0.0001,12.46049]
[1778264014453,27.06,80207.83,1.0,-0.10755,0.0001,12.46049]
[1778264014486,27.06,80209.53,1.0,-0.10737,0.0001,12.44613]
[1778264018302,27.06,80210.03,1.0,-0.10731,0.0001,12.44138]
[1778264023379,27.06,80202.95,1.0,-0.10802,0.0001,12.49893]
[1778264024725,27.06,80203.03,1.0,-0.108,0.0001,12.49802]
[1778264028106,27.06,80200.37,1.0,-0.10827,0.0001,12.51944]
[1778264033450,27.05,80196.1,1.0,-0.10868,0.0001,12.55323]
[1778264038486,27.05,80194.93,1.0,-0.10878,0.0001,12.56139]
[1778264043522,27.05,80195.07,1.0,-0.10875,0.0001,12.5586]
[1778264047367,27.05,80196.92,1.0,-0.10855,0.0001,12.54223]
[1778264048581,27.05,80196.97,1.0,-0.10853,0.0001,12.54121]
[1778264050947,27.05,80195.75,1.0,-0.10865,0.0001,12.55076]
[1778264051578,27.05,80198.3,1.0,-0.10839,0.0001,12.52917]
[1778264052152,27.05,80198.3,1.0,-0.10839,0.0001,12.52917]
[1778264057620,27.04,80207.12,1.0,-0.10747,0.0001,12.45419]
[1778264060790,27.04,80206.43,1.0,-0.10753,0.0001,12.45937]
[1778264061606,27.04,80206.43,1.0,-0.10753,0.0001,12.45937]
[1778264061618,27.04,80206.43,1.0,-0.10753,0.0001,12.45937]
[1778264061624,27.04,80206.43,1.0,-0.10753,0.0001,12.45937]
[1778264061706,27.04,80207.3,1.0,-0.10744,0.0001,12.45194]
[1778264066078,27.04,80209.05,1.0,-0.10726,0.0001,12.43669]
[1778264071720,27.04,80210.69,1.0,-0.10705,0.0001,12.41787]
[1778264077412,27.04,80212.22,1.0,-0.10689,0.0001,12.40447]
[1778264082799,27.04,80213.39,1.0,-0.10676,0.0001,12.39393]
[1778264087835,27.04,80212.31,1.0,-0.10686,0.0001,12.40223]
[1778264093523,27.04,80214.67,1.0,-0.10662,0.0001,12.38206]
[1778264098911,27.04,80210.75,1.0,-0.107,0.0001,12.41361]
[1778264103946,27.03,80216.69,1.0,-0.10639,0.0001,12.36372]
[1778264105360,27.03,80216.69,1.0,-0.10639,0.0001,12.36372]
[1778264105369,27.03,80216.69,1.0,-0.10639,0.0001,12.36372]
[1778264105451,27.03,80216.82,1.0,-0.10638,0.0001,12.36257]
[1778264110995,27.03,80217.37,1.0,-0.10632,0.0001,12.35769]
[1778264116029,27.03,80218.61,1.0,-0.10619,0.0001,12.34714]
[1778264121067,27.03,80216.43,1.0,-0.10641,0.0001,12.36498]
[1778264126111,27.03,80220.82,1.0,-0.10596,0.0001,12.32835]
[1778264131137,27.03,80212.38,1.0,-0.10678,0.0001,12.39395]
[1778264136464,27.03,80215.14,1.0,-0.1065,0.0001,12.37061]
[1778264136488,27.03,80215.14,1.0,-0.1065,0.0001,12.37061]
[1778264136521,27.03,80209.95,1.0,-0.10702,0.0001,12.41369]
[1778264137569,27.03,80209.95,1.0,-0.10702,0.0001,12.41369]
[1778264139454,27.03,80203.13,1.0,-0.10771,0.0001,12.47007]
[1778264141480,27.03,80203.31,1.0,-0.10769,0.0001,12.46815]
[1778264143545,27.03,80202.35,1.0,-0.10778,0.0001,12.47594]
[1778264147617,27.03,80199.73,1.0,-0.10804,0.0001,12.49688]
[1778264153061,27.03,80198.52,1.0,-0.10814,0.0001,12.50537]
[1778264158334,27.02,80197.96,1.0,-0.10818,0.0001,12.50839]
[1778264163373,27.02,80190.05,1.0,-0.10898,0.0001,12.5734]
[1778264168407,27.02,80193.76,1.0,-0.10858,0.0001,12.54068]
[1778264171106,27.02,80192.74,1.0,-0.10867,0.0001,12.54852]
[1778264172315,27.02,80188.68,1.0,-0.10908,0.0001,12.58169]
[1778264177472,27.02,80179.91,1.0,-0.10996,0.0001,12.65326]
[1778264178400,27.02,80179.91,1.0,-0.10996,0.0001,12.65326]
[1778264180439,27.01,80179.3,1.0,-0.11001,0.0001,12.65728]
[1778264184524,27.01,80182.22,1.0,-0.10969,0.0001,12.63155]
[1778264186155,27.01,80175.71,1.0,-0.11037,0.0001,12.68656]
[1778264186159,27.01,80175.71,1.0,-0.11037,0.0001,12.68656]
[1778264190356,27.01,80173.87,1.0,-0.11057,0.0001,12.70264]
[1778264190676,27.01,80173.87,1.0,-0.11057,0.0001,12.70264]
[1778264193586,27.01,80184.24,1.0,-0.10946,0.0001,12.61095]
[1778264194787,27.01,80184.24,1.0,-0.10946,0.0001,12.61095]
[1778264195966,27.01,80188.93,1.0,-0.10897,0.0001,12.57081]
[1778264199764,27.01,80193.65,1.0,-0.10847,0.0001,12.53018]
[1778264200931,27.01,80192.83,1.0,-0.10854,0.0001,12.5363]
[1778264205044,27.01,80196.57,1.0,-0.10815,0.0001,12.50365]
[1778264205052,27.01,80196.57,1.0,-0.10815,0.0001,12.50365]
[1778264206368,27.01,80198.2,1.0,-0.10797,0.0001,12.48973]
[1778264207044,27.01,80198.2,1.0,-0.10797,0.0001,12.48943]
[1778264207168,27.01,80198.2,1.0,-0.10797,0.0001,12.48943]
[1778264212726,27.0,80197.4,1.0,-0.10803,0.0001,12.49389]
[1778264217762,27.0,80200.0,1.0,-0.10774,0.0001,12.47062]
[1778264221444,27.0,80201.7,1.0,-0.10756,0.0001,12.45549]
[1778264221761,27.0,80201.7,1.0,-0.10756,0.0001,12.45549]
[1778264221873,27.0,80212.96,1.0,-0.10642,0.0001,12.36171]
[1778264223432,27.0,80212.66,1.0,-0.10645,0.0001,12.3642]
[1778264223479,27.0,80212.66,1.0,-0.10645,0.0001,12.3642]
[1778264223823,27.0,80215.74,1.0,-0.10613,0.0001,12.33793]
[1778264224696,27.0,80215.74,1.0,-0.10613,0.0001,12.33793]
[1778264224828,27.0,80218.47,1.0,-0.10585,0.0001,12.31524]
[1778264225633,27.0,80218.47,1.0,-0.10585,0.0001,12.31524]
[1778264225641,27.0,80218.47,1.0,-0.10585,0.0001,12.31524]
[1778264225844,27.0,80216.27,1.0,-0.10607,0.0001,12.3333]
[1778264227843,27.0,80214.69,1.0,-0.10623,0.0001,12.3463]
[1778264227851,27.0,80213.74,1.0,-0.10632,0.0001,12.3542]
[1778264228255,27.0,80213.74,1.0,-0.10632,0.0001,12.3542]
[1778264228752,27.0,80213.74,1.0,-0.10632,0.0001,12.3542]
[1778264228803,27.0,80213.74,1.0,-0.10632,0.0001,12.3542]
[1778264229493,27.0,80214.9,1.0,-0.10621,0.0001,12.34431]
[1778264229865,27.0,80217.67,1.0,-0.10593,0.0001,12.32129]
[1778264232291,27.0,80222.11,1.0,-0.10548,0.0001,12.28434]
[1778264232294,27.0,80222.11,1.0,-0.10548,0.0001,12.28434]
[1778264232828,27.0,80222.11,1.0,-0.10548,0.0001,12.28434]
[1778264233688,27.0,80221.86,1.0,-0.1055,0.0001,12.28644]
[1778264233785,27.0,80221.86,1.0,-0.1055,0.0001,12.28644]
[1778264233789,27.0,80221.86,1.0,-0.1055,0.0001,12.28644]
[1778264233972,27.0,80222.61,1.0,-0.10543,0.0001,12.28021]
[1778264239280,27.0,80223.57,1.0,-0.10534,0.0001,12.27257]
[1778264242861,27.0,80222.64,1.0,-0.10543,0.0001,12.28032]
[1778264246341,27.0,80234.16,1.0,-0.10428,0.0001,12.18475]
[1778264252889,27.0,80235.74,1.0,-0.1041,0.0001,12.16814]
[1778264258700,27.0,80223.42,1.0,-0.10533,0.0001,12.27076]
[1778264259086,27.0,80223.42,1.0,-0.10533,0.0001,12.27076]
[1778264260067,27.0,80222.72,1.0,-0.1054,0.0001,12.27657]
[1778264266373,27.0,80231.75,1.0,-0.10451,0.0001,12.20214]
[1778264268646,27.0,80231.27,1.0,-0.10456,0.0001,12.2063]
[1778264274177,27.0,80231.44,1.0,-0.10455,0.0001,12.20544]
[1778264276649,27.0,80231.57,1.0,-0.10453,0.0001,12.20443]
[1778264282725,27.0,80235.95,1.0,-0.1041,0.0001,12.16841]
[1778264282741,27.0,80235.95,1.0,-0.1041,0.0001,12.16841]
[1778264283014,27.0,80246.23,1.0,-0.10308,0.0001,12.08343]
[1778264283737,27.0,80246.23,1.0,-0.10308,0.0001,12.08343]
[1778264283777,27.0,80257.83,1.0,-0.10194,0.0001,11.98788]
[1778264284532,27.0,80257.83,1.0,-0.10194,0.0001,11.98788]
[1778264284552,27.0,80257.83,1.0,-0.10194,0.0001,11.98788]
[1778264284596,27.0,80264.47,1.0,-0.10129,0.0001,11.93322]
[1778264285765,27.0,80264.47,1.0,-0.10129,0.0001,11.93322]
[1778264286160,27.0,80262.58,1.0,-0.10148,0.0001,11.9487]
[1778264286909,27.0,80256.11,1.0,-0.10211,0.0001,12.00179]
[1778264292302,27.0,80246.77,1.0,-0.10301,0.0001,12.07771]
[1778264293091,27.0,80246.77,1.0,-0.10301,0.0001,12.07771]
[1778264298983,27.0,80241.34,1.0,-0.10356,0.0001,12.12345]
[1778264304750,27.0,80244.26,1.0,-0.10328,0.0001,12.09972]
[1778264306088,27.0,80244.82,1.0,-0.10322,0.0001,12.09533]
[1778264310305,27.0,80245.94,1.0,-0.10312,0.0001,12.08616]
[1778264315480,27.0,80241.62,1.0,-0.10352,0.0001,12.11829]
[1778264320514,27.0,80241.3,1.0,-0.10356,0.0001,12.12132]
[1778264325549,27.0,80238.96,1.0,-0.10379,0.0001,12.14099]
[1778264330587,27.0,80226.0,1.0,-0.10508,0.0001,12.24825]
[1778264335619,27.0,80234.37,1.0,-0.10424,0.0001,12.17854]
[1778264339455,27.0,80233.56,1.0,-0.10432,0.0001,12.18526]
[1778264342578,27.0,80242.81,1.0,-0.1034,0.0001,12.10845]
[1778264342678,27.0,80250.34,1.0,-0.10265,0.0001,12.04599]
[1778264343902,27.0,80250.34,1.0,-0.10265,0.0001,12.04599]
[1778264344002,27.0,80253.65,1.0,-0.10232,0.0001,12.0178]
[1778264344465,27.0,80253.65,1.0,-0.10232,0.0001,12.0178]
[1778264344583,27.0,80253.65,1.0,-0.10232,0.0001,12.0178]
[1778264346482,27.0,80261.34,1.0,-0.10156,0.0001,11.95401]
[1778264350577,27.0,80268.3,1.0,-0.10086,0.0001,11.89493]
[1778264355763,26.99,80270.36,1.0,-0.10064,0.0001,11.87604]
[1778264360798,26.99,80266.75,1.0,-0.10097,0.0001,11.9042]
[1778264365918,26.99,80266.94,1.0,-0.10094,0.0001,11.90154]
[1778264369035,26.99,80270.26,1.0,-0.10061,0.0001,11.87359]
[1778264371096,26.99,80266.4,1.0,-0.10098,0.0001,11.90459]
[1778264376912,26.99,80265.23,1.0,-0.10104,0.0001,11.90869]
[1778264380681,26.99,80261.85,1.0,-0.10136,0.0001,11.93569]
[1778264381339,26.99,80260.3,1.0,-0.10151,0.0001,11.94819]
[1778264382273,26.99,80260.3,1.0,-0.10151,0.0001,11.94793]
[1778264383058,26.99,80246.87,1.0,-0.10282,0.0001,12.05816]
[1778264384112,26.98,80246.87,1.0,-0.10282,0.0001,12.05773]
[1778264384976,26.98,80245.07,1.0,-0.10299,0.0001,12.07247]
[1778264386309,26.98,80240.19,1.0,-0.10347,0.0001,12.11259]
[1778264387480,26.98,80237.53,1.0,-0.10374,0.0001,12.13458]
[1778264388597,26.98,80242.6,1.0,-0.10323,0.0001,12.09228]
[1778264389537,26.98,80246.24,1.0,-0.10288,0.0001,12.06255]
[1778264391170,26.98,80245.63,1.0,-0.10294,0.0001,12.06818]
[1778264391527,26.98,80245.63,1.0,-0.10294,0.0001,12.06818]
[1778264392028,26.98,80245.17,1.0,-0.10299,0.0001,12.07181]
[1778264395633,26.98,80247.98,1.0,-0.1027,0.0001,12.04817]
[1778264396789,26.98,80247.81,1.0,-0.10272,0.0001,12.0494]
[1778264396797,26.98,80247.81,1.0,-0.10272,0.0001,12.0494]
[1778264400729,26.98,80248.65,1.0,-0.10263,0.0001,12.04179]
[1778264401189,26.98,80248.04,1.0,-0.10269,0.0001,12.04663]
[1778264404277,26.98,80249.72,1.0,-0.10251,0.0001,12.0322]
[1778264405119,26.98,80255.74,1.0,-0.10192,0.0001,11.98214]
[1778264405988,26.98,80255.74,1.0,-0.10192,0.0001,11.98214]
[1778264406908,26.98,80262.99,1.0,-0.1012,0.0001,11.92213]
[1778264407453,26.98,80263.76,1.0,-0.10112,0.0001,11.91542]
[1778264410279,26.98,80268.64,1.0,-0.10064,0.0001,11.87459]
[1778264410452,26.98,80268.64,1.0,-0.10064,0.0001,11.87459]
[1778264410623,26.98,80263.26,1.0,-0.10116,0.0001,11.91842]
[1778264411492,26.98,80263.26,1.0,-0.10116,0.0001,11.91842]
[1778264411593,26.98,80255.65,1.0,-0.1019,0.0001,11.98096]
[1778264412278,26.98,80255.65,1.0,-0.1019,0.0001,11.98096]
[1778264413983,26.98,80249.91,1.0,-0.10247,0.0001,12.0281]
[1778264419834,26.98,80240.62,1.0,-0.10339,0.0001,12.10556]
[1778264422432,26.98,80236.9,1.0,-0.10376,0.0001,12.13636]
[1778264429008,26.98,80242.12,1.0,-0.10325,0.0001,12.09369]
[1778264430385,26.98,80247.15,1.0,-0.10276,0.0001,12.05259]
[1778264436346,26.98,80246.86,1.0,-0.10277,0.0001,12.0519]
[1778264438610,26.98,80248.85,1.0,-0.10258,0.0001,12.0357]
[1778264444399,26.98,80250.78,1.0,-0.1024,0.0001,12.02129]
[1778264450048,26.99,80256.43,1.0,-0.10187,0.0001,11.97624]
[1778264451258,26.99,80256.43,1.0,-0.10187,0.0001,11.97624]
[1778264451530,26.99,80256.43,1.0,-0.10187,0.0001,11.97624]
[1778264451846,26.99,80256.43,1.0,-0.10187,0.0001,11.97624]
[1778264451946,26.99,80258.82,1.0,-0.10164,0.0001,11.95715]
[1778264452939,26.99,80258.82,1.0,-0.10164,0.0001,11.95715]
[1778264454996,26.99,80259.22,1.0,-0.1016,0.0001,11.95415]
[1778264455003,26.99,80259.22,1.0,-0.1016,0.0001,11.95415]
[1778264455038,26.99,80260.29,1.0,-0.10151,0.0001,11.94597]
[1778264457042,26.99,80260.29,1.0,-0.10151,0.0001,11.94597]
[1778264457112,26.99,80259.62,1.0,-0.10158,0.0001,11.95207]
[1778264459090,26.99,80259.62,1.0,-0.10158,0.0001,11.95207]
[1778264461487,26.99,80260.28,1.0,-0.10152,0.0001,11.9471]
[1778264461508,26.99,80260.28,1.0,-0.10152,0.0001,11.9471]
[1778264461558,26.99,80264.04,1.0,-0.10115,0.0001,11.91606]
[1778264464342,26.99,80274.65,1.0,-0.10011,0.0001,11.82802]
[1778264465499,26.99,80277.69,1.0,-0.09982,0.0001,11.80313]
[1778264467499,26.99,80277.72,1.0,-0.09981,0.0001,11.80226]
[1778264472894,26.99,80282.62,1.0,-0.09932,0.0001,11.76079]
[1778264478749,26.98,80279.74,1.0,-0.09957,0.0001,11.78237]
[1778264479836,26.98,80277.08,1.0,-0.09982,0.0001,11.80336]
[1778264479908,26.98,80274.37,1.0,-0.10008,0.0001,11.82517]
[1778264484978,26.98,80267.25,1.0,-0.10075,0.0001,11.88172]
[1778264485785,26.98,80267.25,1.0,-0.10075,0.0001,11.88172]
[1778264485828,26.98,80267.24,1.0,-0.10075,0.0001,11.8818]
[1778264492749,26.97,80267.13,1.0,-0.10069,0.0001,11.8752]
[1778264497865,26.97,80278.17,1.0,-0.0996,0.0001,11.78306]
[1778264503825,26.97,80276.16,1.0,-0.09977,0.0001,11.79735]
[1778264508861,26.97,80269.92,1.0,-0.10035,0.0001,11.84656]
[1778264513895,26.96,80268.59,1.0,-0.10046,0.0001,11.85571]
[1778264518930,26.96,80269.44,1.0,-0.10036,0.0001,11.84713]
[1778264524123,26.96,80268.59,1.0,-0.10043,0.0001,11.85289]
[1778264530011,26.96,80260.84,1.0,-0.10115,0.0001,11.9142]
[1778264532024,26.96,80274.21,1.0,-0.09985,0.0001,11.80396]
[1778264533164,26.96,80274.21,1.0,-0.09985,0.0001,11.80396]
[1778264534517,26.95,80283.84,1.0,-0.09892,0.0001,11.72493]
[1778264535052,26.95,80286.64,1.0,-0.09865,0.0001,11.70198]
[1778264535303,26.95,80286.64,1.0,-0.09865,0.0001,11.70198]
[1778264535307,26.95,80286.64,1.0,-0.09865,0.0001,11.70198]
[1778264537227,26.95,80287.01,1.0,-0.09861,0.0001,11.69888]
[1778264537421,26.95,80286.35,1.0,-0.09868,0.0001,11.70419]
[1778264538068,26.95,80286.35,1.0,-0.09868,0.0001,11.70411]
[1778264539124,26.95,80286.35,1.0,-0.09868,0.0001,11.70411]
[1778264539179,26.95,80271.35,1.0,-0.10012,0.0001,11.82667]
[1778264541080,26.95,80271.35,1.0,-0.10011,0.0001,11.8264]
[1778264541211,26.95,80271.35,1.0,-0.10011,0.0001,11.8264]
[1778264547130,26.95,80279.9,1.0,-0.09928,0.0001,11.75513]
[1778264552166,26.95,80275.2,1.0,-0.09969,0.0001,11.78846]
[1778264558208,26.95,80277.67,1.0,-0.09944,0.0001,11.76707]
[1778264563243,26.95,80280.33,1.0,-0.09917,0.0001,11.74443]
[1778264568280,26.95,80287.06,1.0,-0.09852,0.0001,11.68892]
[1778264573318,26.95,80285.68,1.0,-0.09864,0.0001,11.69958]
[1778264578351,26.95,80288.54,1.0,-0.09836,0.0001,11.67571]
[1778264583385,26.94,80286.14,1.0,-0.09859,0.0001,11.69472]
[1778264589105,26.94,80276.82,1.0,-0.09947,0.0001,11.77031]
[1778264590743,26.94,80276.84,1.0,-0.09947,0.0001,11.76972]
[1778264590794,26.94,80276.84,1.0,-0.09947,0.0001,11.76972]
[1778264591332,26.94,80275.46,1.0,-0.0996,0.0001,11.78059]
[1778264591395,26.94,80275.46,1.0,-0.0996,0.0001,11.78059]
[1778264591414,26.94,80275.46,1.0,-0.0996,0.0001,11.78059]
[1778264591518,26.94,80275.46,1.0,-0.0996,0.0001,11.78059]
[1778264591540,26.94,80275.46,1.0,-0.0996,0.0001,11.78059]
[1778264591621,26.94,80261.87,1.0,-0.10091,0.0001,11.89211]
[1778264592439,26.94,80261.87,1.0,-0.10091,0.0001,11.89211]
[1778264592911,26.94,80261.87,1.0,-0.10091,0.0001,11.89211]
[1778264592992,26.94,80253.71,1.0,-0.1017,0.0001,11.95842]
[1778264594200,26.94,80253.71,1.0,-0.1017,0.0001,11.95842]
[1778264594793,26.94,80252.19,1.0,-0.10184,0.0001,11.97045]
[1778264594894,26.94,80252.46,1.0,-0.10182,0.0001,11.96823]
[1778264595995,26.94,80252.46,1.0,-0.10182,0.0001,11.96823]
[1778264596199,26.94,80249.83,1.0,-0.10206,0.0001,11.9889]
[1778264596590,26.94,80249.83,1.0,-0.10206,0.0001,11.9889]
[1778264597023,26.94,80249.83,1.0,-0.10206,0.0001,11.9889]
[1778264597122,26.94,80249.55,1.0,-0.10209,0.0001,11.99117]
[1778264597365,26.94,80249.55,1.0,-0.10209,0.0001,11.99117]
[1778264597962,26.94,80249.4,1.0,-0.1021,0.0001,11.99236]
[1778264603137,26.94,80250.41,1.0,-0.102,0.0001,11.98335]
[1778264609170,26.93,80252.27,1.0,-0.10178,0.0001,11.96518]
[1778264610112,26.93,80254.53,1.0,-0.10155,0.0001,11.94544]
[1778264610151,26.93,80254.53,1.0,-0.10155,0.0001,11.94544]
[1778264610284,26.93,80252.11,1.0,-0.10178,0.0001,11.96532]
[1778264612952,26.93,80239.57,1.0,-0.10299,0.0001,12.06435]
[1778264618962,26.93,80230.15,1.0,-0.10391,0.0001,12.14179]
[1778264623683,26.93,80220.54,1.0,-0.10488,0.0001,12.22183]
[1778264629301,26.93,80224.99,1.0,-0.10443,0.0001,12.18511]
[1778264632916,26.93,80237.3,1.0,-0.10322,0.0001,12.08365]
[1778264633404,26.93,80237.3,1.0,-0.10322,0.0001,12.08365]
[1778264633876,26.93,80237.3,1.0,-0.10322,0.0001,12.08365]
[1778264633975,26.93,80248.58,1.0,-0.1021,0.0001,11.99019]
[1778264634737,26.93,80248.58,1.0,-0.1021,0.0001,11.99019]
[1778264639499,26.93,80257.97,1.0,-0.10116,0.0001,11.91101]
[1778264639782,26.93,80257.97,1.0,-0.10116,0.0001,11.91101]
[1778264640713,26.93,80257.97,1.0,-0.10116,0.0001,11.91101]
[1778264641507,26.93,80259.01,1.0,-0.10105,0.0001,11.90208]
[1778264642460,26.93,80259.01,1.0,-0.10105,0.0001,11.90171]
[1778264647599,26.93,80270.06,1.0,-0.09996,0.0001,11.80931]
[1778264653056,26.92,80272.09,1.0,-0.09974,0.0001,11.7914]
[1778264658917,26.92,80276.78,1.0,-0.09928,0.0001,11.75147]
[1778264663955,26.92,80277.52,1.0,-0.09919,0.0001,11.74435]
[1778264668989,26.92,80276.86,1.0,-0.09924,0.0001,11.74874]
[1778264674025,26.92,80277.05,1.0,-0.09918,0.0001,11.74181]
[1778264679059,26.92,80278.32,1.0,-0.09905,0.0001,11.73052]
[1778264682645,26.92,80278.32,1.0,-0.09904,0.0001,11.73006]
[1778264686621,26.92,80282.08,1.0,-0.09868,0.0001,11.69906]
[1778264692154,26.91,80282.97,1.0,-0.09859,0.0001,11.69115]
[1778264697188,26.91,80284.71,1.0,-0.09842,0.0001,11.67647]
[1778264702226,26.91,80291.78,1.0,-0.09774,0.0001,11.61846]
[1778264707266,26.91,80293.15,1.0,-0.09761,0.0001,11.60762]
[1778264711157,26.91,80296.58,1.0,-0.09729,9e-05,11.57998]
[1778264713203,26.92,80295.66,1.0,-0.09738,9e-05,11.58769]
[1778264715323,26.92,80281.92,1.0,-0.09869,0.0001,11.69992]
[1778264720356,26.91,80281.31,1.0,-0.09875,0.0001,11.70466]
[1778264725391,26.91,80280.92,1.0,-0.09878,0.0001,11.7077]
[1778264730426,26.91,80276.53,1.0,-0.0992,0.0001,11.74328]
[1778264735461,26.91,80272.09,1.0,-0.09959,0.0001,11.77502]
[1778264740498,26.91,80275.94,1.0,-0.09921,0.0001,11.7427]
[1778264746163,26.91,80282.95,1.0,-0.09854,0.0001,11.68522]
[1778264752201,26.91,80287.92,1.0,-0.09806,0.0001,11.64472]
[1778264757616,26.91,80287.86,1.0,-0.09807,0.0001,11.64545]
[1778264762879,26.91,80289.57,1.0,-0.09791,0.0001,11.63178]
[1778264767977,26.91,80291.02,1.0,-0.09778,0.0001,11.62039]
[1778264773728,26.91,80293.27,1.0,-0.09757,0.0001,11.60279]
[1778264777068,26.91,80292.9,1.0,-0.09761,0.0001,11.60592]
[1778264782090,26.92,80287.06,1.0,-0.09817,0.0001,11.65393]
[1778264785452,26.92,80288.4,1.0,-0.09804,0.0001,11.6431]
[1778264790848,26.92,80285.7,1.0,-0.0983,0.0001,11.66542]
[1778264795882,26.92,80285.23,1.0,-0.09832,0.0001,11.66537]
[1778264800917,26.92,80284.28,1.0,-0.09842,0.0001,11.67347]
[1778264805952,26.92,80283.06,1.0,-0.09854,0.0001,11.6838]
[1778264810988,26.92,80282.17,1.0,-0.09863,0.0001,11.69147]
[1778264816024,26.92,80281.62,1.0,-0.09869,0.0001,11.69634]
[1778264821061,26.92,80282.92,1.0,-0.09856,0.0001,11.68601]
[1778264826095,26.92,80280.71,1.0,-0.09878,0.0001,11.70437]
[1778264831133,26.92,80279.94,1.0,-0.09886,0.0001,11.71084]
[1778264835269,26.92,80279.98,1.0,-0.09885,0.0001,11.71056]
[1778264836020,26.92,80279.72,1.0,-0.09888,0.0001,11.71274]
[1778264836631,26.92,80279.72,1.0,-0.09888,0.0001,11.71276]
[1778264840203,26.92,80279.03,1.0,-0.09894,0.0001,11.71845]
[1778264846235,26.92,80273.96,1.0,-0.09943,0.0001,11.75979]
[1778264851269,26.92,80275.73,1.0,-0.09923,0.0001,11.741]
[1778264855537,26.92,80277.13,1.0,-0.0991,0.0001,11.72962]
[1778264856288,26.92,80276.34,1.0,-0.09917,0.0001,11.73616]
[1778264861339,26.92,80274.48,1.0,-0.09935,0.0001,11.75152]
[1778264862369,26.92,80274.48,1.0,-0.09935,0.0001,11.75152]
[1778264863878,26.92,80273.97,1.0,-0.0994,0.0001,11.75572]
[1778264867479,26.92,80273.77,1.0,-0.09942,0.0001,11.75737]
[1778264871575,26.92,80272.61,1.0,-0.09953,0.0001,11.76688]
[1778264873659,26.92,80270.96,1.0,-0.09969,0.0001,11.78034]
[1778264874554,26.92,80270.96,1.0,-0.09969,0.0001,11.78034]
[1778264876626,26.92,80259.09,1.0,-0.10084,0.0001,11.87752]
[1778264883496,26.92,80267.32,1.0,-0.10003,0.0001,11.80854]
[1778264886520,26.92,80280.11,1.0,-0.09879,0.0001,11.70347]
[1778264891554,26.92,80279.6,1.0,-0.09884,0.0001,11.70766]
[1778264896593,26.92,80281.25,1.0,-0.09868,0.0001,11.69413]
[1778264901624,26.92,80272.51,1.0,-0.09952,0.0001,11.76544]
[1778264906659,26.92,80268.32,1.0,-0.09991,0.0001,11.79913]
[1778264911695,26.91,80262.59,1.0,-0.10043,0.0001,11.84095]
[1778264916733,26.91,80262.94,1.0,-0.10038,0.0001,11.8369]
[1778264919417,26.91,80262.44,1.0,-0.10042,0.0001,11.84053]
[1778264919674,26.91,80256.79,1.0,-0.10097,0.0001,11.88669]
[1778264924786,26.91,80247.41,1.0,-0.10187,0.0001,11.96189]
[1778264929820,26.91,80248.38,1.0,-0.10174,0.0001,11.95161]
[1778264934856,26.9,80248.85,1.0,-0.10167,0.0001,11.94534]
[1778264940543,26.9,80249.86,1.0,-0.10155,0.0001,11.93507]
[1778264940557,26.9,80249.86,1.0,-0.10155,0.0001,11.93507]
[1778264940585,26.9,80246.99,1.0,-0.10182,0.0001,11.95823]
[1778264945933,26.89,80251.67,1.0,-0.10133,0.0001,11.91662]
[1778264950974,26.89,80258.7,1.0,-0.10062,0.0001,11.85654]
[1778264954404,26.89,80268.62,1.0,-0.09965,0.0001,11.77438]
[1778264955382,26.89,80268.62,1.0,-0.09964,0.0001,11.77413]
[1778264961098,26.89,80267.66,1.0,-0.09972,0.0001,11.78034]
[1778264966133,26.89,80266.18,1.0,-0.09985,0.0001,11.79134]
[1778264971168,26.88,80266.96,1.0,-0.09973,0.0001,11.77964]
[1778264977211,26.88,80263.61,1.0,-0.10004,0.0001,11.80578]
[1778264982245,26.88,80262.12,1.0,-0.10017,0.0001,11.81688]
[1778264987281,26.88,80259.74,1.0,-0.10039,0.0001,11.83526]
[1778264990280,26.88,80259.79,1.0,-0.10038,0.0001,11.83435]
[1778264993741,26.88,80256.22,1.0,-0.10071,0.0001,11.86301]
[1778264993744,26.88,80256.22,1.0,-0.10071,0.0001,11.86301]
[1778264993750,26.88,80256.04,1.0,-0.10073,0.0001,11.86389]
[1778264993951,26.88,80256.04,1.0,-0.10073,0.0001,11.86389]
[1778264994330,26.88,80256.14,1.0,-0.10072,0.0001,11.86307]
[1778264995956,26.88,80245.31,1.0,-0.10178,0.0001,11.95254]
[1778265000159,26.87,80242.1,1.0,-0.10208,0.0001,11.97752]
[1778265000509,26.87,80241.39,1.0,-0.10214,0.0001,11.98289]
[1778265002373,26.87,80237.7,1.0,-0.1025,0.0001,12.01326]
[1778265006104,26.87,80232.94,1.0,-0.10297,0.0001,12.05216]
[1778265012122,26.87,80239.14,1.0,-0.10234,0.0001,11.99995]
[1778265012296,26.87,80239.14,1.0,-0.10234,0.0001,11.99995]
[1778265012463,26.87,80239.77,1.0,-0.10228,0.0001,11.99464]
[1778265016393,26.87,80242.98,1.0,-0.10196,0.0001,11.96781]
[1778265016491,26.87,80242.56,1.0,-0.102,0.0001,11.97121]
[1778265021527,26.87,80244.18,1.0,-0.10183,0.0001,11.95704]
[1778265026564,26.87,80249.57,1.0,-0.10128,0.0001,11.91023]
[1778265031597,26.86,80249.97,1.0,-0.10118,0.0001,11.90065]
[1778265036130,26.86,80251.59,1.0,-0.101,0.0001,11.88555]
[1778265041668,26.86,80255.17,1.0,-0.10063,0.0001,11.85366]
[1778265046708,26.85,80260.55,1.0,-0.10008,0.0001,11.80723]
[1778265052745,26.85,80262.12,1.0,-0.0999,0.0001,11.79241]
[1778265057779,26.85,80261.22,1.0,-0.09997,0.0001,11.7982]
[1778265062814,26.85,80261.49,1.0,-0.09993,0.0001,11.79437]
[1778265063066,26.85,80261.49,1.0,-0.09993,0.0001,11.79437]
[1778265068857,26.84,80264.42,1.0,-0.09962,0.0001,11.76835]
[1778265074458,26.84,80261.92,1.0,-0.09985,0.0001,11.78741]
[1778265079935,26.84,80262.47,1.0,-0.09977,0.0001,11.78103]
[1778265084969,26.84,80262.83,1.0,-0.09972,0.0001,11.77664]
[1778265090011,26.84,80264.75,1.0,-0.09952,0.0001,11.75955]
[1778265095040,26.83,80257.29,1.0,-0.1002,0.0001,11.81547]
[1778265100074,26.83,80253.31,1.0,-0.10057,0.0001,11.84665]
[1778265105342,26.83,80247.44,1.0,-0.10113,0.0001,11.89423]
[1778265105523,26.83,80247.44,1.0,-0.10113,0.0001,11.89423]
[1778265105729,26.83,80247.44,1.0,-0.10113,0.0001,11.89422]
[1778265107607,26.83,80248.07,1.0,-0.10106,0.0001,11.88857]
[1778265108349,26.83,80240.51,1.0,-0.10181,0.0001,11.95102]
[1778265108595,26.83,80240.51,1.0,-0.10181,0.0001,11.95102]
[1778265113806,26.83,80239.54,1.0,-0.1019,0.0001,11.95896]
[1778265115747,26.83,80239.68,1.0,-0.1019,0.0001,11.9585]
[1778265121892,26.83,80237.2,1.0,-0.10217,0.0001,11.98121]
[1778265121899,26.83,80237.2,1.0,-0.10217,0.0001,11.98121]
[1778265122229,26.84,80236.83,1.0,-0.10221,0.0001,11.98504]
[1778265125668,26.84,80236.31,1.0,-0.10228,0.0001,11.99054]
[1778265131293,26.84,80232.96,1.0,-0.10264,0.0001,12.02068]
[1778265134438,26.84,80231.34,1.0,-0.10281,0.0001,12.0349]
[1778265135297,26.84,80230.76,1.0,-0.10287,0.0001,12.0401]
[1778265138150,26.84,80238.91,1.0,-0.10208,0.0001,11.97371]
[1778265142320,26.85,80246.3,1.0,-0.10136,0.0001,11.91397]
[1778265142382,26.85,80245.37,1.0,-0.10146,0.0001,11.92166]
[1778265146498,26.85,80244.54,1.0,-0.10154,0.0001,11.92899]
[1778265146505,26.85,80244.54,1.0,-0.10154,0.0001,11.92899]
[1778265146584,26.85,80245.01,1.0,-0.1015,0.0001,11.92523]
[1778265152444,26.85,80250.16,1.0,-0.101,0.0001,11.88138]
[1778265155869,26.85,80249.95,1.0,-0.10103,0.0001,11.88426]
[1778265156474,26.85,80249.15,1.0,-0.10112,0.0001,11.89199]
[1778265161510,26.85,80257.75,1.0,-0.10029,0.0001,11.82196]
[1778265162200,26.85,80257.75,1.0,-0.10029,0.0001,11.82196]
[1778265162210,26.85,80257.75,1.0,-0.10029,0.0001,11.82196]
[1778265166913,26.86,80257.31,1.0,-0.10034,0.0001,11.82635]
[1778265166951,26.86,80259.64,1.0,-0.10012,0.0001,11.80756]
[1778265170223,26.86,80258.92,1.0,-0.1002,0.0001,11.8139]
[1778265170572,26.86,80261.46,1.0,-0.09995,0.0001,11.7932]
[1778265175608,26.86,80265.44,1.0,-0.09958,0.0001,11.76165]
[1778265180692,26.86,80267.23,1.0,-0.09942,0.0001,11.74806]
[1778265186507,26.86,80270.04,1.0,-0.09914,0.0001,11.72488]
[1778265191733,26.86,80269.61,1.0,-0.09918,0.0001,11.72763]
[1778265191938,26.86,80271.63,1.0,-0.09898,0.0001,11.71075]
[1778265193182,26.86,80271.84,1.0,-0.09896,0.0001,11.70903]
[1778265196240,26.86,80285.2,1.0,-0.09767,0.0001,11.59945]
[1778265201900,26.86,80284.87,1.0,-0.09771,0.0001,11.60233]
[1778265209850,26.86,80281.51,1.0,-0.09803,0.0001,11.62997]
[1778265214889,26.86,80279.64,1.0,-0.09818,0.0001,11.6412]
[1778265217010,26.86,80278.99,1.0,-0.09824,0.0001,11.64654]
[1778265217985,26.86,80279.31,1.0,-0.09821,0.0001,11.64395]
[1778265219239,26.86,80279.31,1.0,-0.09821,0.0001,11.64402]
[1778265222279,26.86,80278.95,1.0,-0.09825,0.0001,11.64708]
[1778265228983,26.86,80280.58,1.0,-0.0981,0.0001,11.63396]
[1778265230291,26.86,80280.76,1.0,-0.09808,0.0001,11.63252]
[1778265231724,26.86,80280.61,1.0,-0.09809,0.0001,11.63375]
[1778265233235,26.86,80281.04,1.0,-0.09805,0.0001,11.63031]
[1778265234216,26.86,80280.62,1.0,-0.09809,0.0001,11.63377]
[1778265235446,26.86,80280.83,1.0,-0.09807,0.0001,11.63208]
[1778265235534,26.86,80280.83,1.0,-0.09807,0.0001,11.63208]
[1778265241931,26.86,80288.94,1.0,-0.09731,0.0001,11.56648]
[1778265251323,26.86,80286.42,1.0,-0.09756,0.0001,11.58778]
[1778265255767,26.86,80282.67,1.0,-0.09792,0.0001,11.6187]
[1778265258765,26.86,80261.31,1.0,-0.09998,0.0001,11.79382]
[1778265264744,26.86,80259.54,1.0,-0.10016,0.0001,11.80967]
[1778265271294,26.86,80258.48,1.0,-0.10023,0.0001,11.81321]
[1778265278905,26.86,80258.81,1.0,-0.10018,0.0001,11.80936]
[1778265285392,26.86,80258.62,1.0,-0.10019,0.0001,11.80986]
[1778265287294,26.86,80258.92,1.0,-0.10015,0.0001,11.80724]
[1778265287789,26.86,80258.92,1.0,-0.10015,0.0001,11.80724]
[1778265289752,26.86,80256.67,1.0,-0.10037,0.0001,11.82529]
[1778265289815,26.86,80256.53,1.0,-0.10038,0.0001,11.82644]
[1778265290504,26.86,80256.53,1.0,-0.10038,0.0001,11.82644]
[1778265290915,26.86,80256.74,1.0,-0.10036,0.0001,11.82496]
[1778265291898,26.86,80256.74,1.0,-0.10036,0.0001,11.82496]
[1778265296076,26.86,80243.35,1.0,-0.10168,0.0001,11.93584]
[1778265301864,26.86,80242.53,1.0,-0.10177,0.0001,11.94291]
[1778265307504,26.86,80241.88,1.0,-0.10186,0.0001,11.9507]
[1778265313589,26.87,80240.16,1.0,-0.10206,0.0001,11.96769]
[1778265318633,26.87,80236.82,1.0,-0.10241,0.0001,11.99732]
[1778265320616,26.87,80233.48,1.0,-0.10275,0.0001,12.02537]
[1778265321963,26.87,80226.99,1.0,-0.1034,0.0001,12.07953]
[1778265328075,26.87,80233.57,1.0,-0.10277,0.0001,12.02695]
[1778265331722,26.88,80243.0,1.0,-0.10183,0.0001,11.94658]
[1778265336751,26.88,80245.22,1.0,-0.10163,0.0001,11.93048]
[1778265341787,26.88,80250.48,1.0,-0.10115,0.0001,11.88953]
[1778265346821,26.89,80254.88,1.0,-0.10075,0.0001,11.8558]
[1778265351857,26.89,80254.35,1.0,-0.10083,0.0001,11.86275]
[1778265356892,26.89,80251.35,1.0,-0.10115,0.0001,11.88994]
[1778265361928,26.9,80250.9,1.0,-0.10122,0.0001,11.89587]
[1778265364381,26.9,80251.85,1.0,-0.10114,0.0001,11.88889]
[1778265366755,26.9,80246.99,1.0,-0.10162,0.0001,11.9298]
[1778265367678,26.9,80242.99,1.0,-0.10202,0.0001,11.96319]
[1778265374013,26.9,80231.6,1.0,-0.10317,0.0001,12.05937]
[1778265375196,26.9,80231.6,1.0,-0.10317,0.0001,12.05937]
[1778265375205,26.9,80231.6,1.0,-0.10317,0.0001,12.05937]
[1778265375200,26.9,80229.54,1.0,-0.10338,0.0001,12.07688]
[1778265376028,26.9,80229.54,1.0,-0.10338,0.0001,12.07709]
[1778265381064,26.9,80219.72,1.0,-0.10437,0.0001,12.15906]
[1778265386097,26.9,80218.43,1.0,-0.1045,0.0001,12.17003]
[1778265391132,26.9,80215.06,1.0,-0.10481,0.0001,12.19382]
[1778265397181,26.9,80214.4,1.0,-0.10488,0.0001,12.1992]
[1778265402215,26.9,80214.67,1.0,-0.10485,0.0001,12.19684]
[1778265407252,26.9,80213.31,1.0,-0.10498,0.0001,12.20809]
[1778265412287,26.9,80212.95,1.0,-0.10502,0.0001,12.21094]
[1778265417320,26.9,80212.8,1.0,-0.10503,0.0001,12.21205]
[1778265423020,26.9,80212.72,1.0,-0.10504,0.0001,12.21269]
[1778265428398,26.9,80213.06,1.0,-0.105,0.0001,12.20984]
[1778265434441,26.9,80207.72,1.0,-0.10554,0.0001,12.25413]
[1778265440037,26.9,80202.94,1.0,-0.10602,0.0001,12.2938]
[1778265444375,26.9,80198.37,1.0,-0.10648,0.0001,12.3314]
[1778265449406,26.9,80187.32,1.0,-0.10759,0.0001,12.42258]
[1778265456106,26.9,80191.22,1.0,-0.10714,0.0001,12.38389]
[1778265460576,26.9,80187.54,1.0,-0.1075,0.0001,12.41298]
[1778265461069,26.9,80187.54,1.0,-0.1075,0.0001,12.41298]
[1778265461099,26.9,80187.54,1.0,-0.1075,0.0001,12.41298]
[1778265461232,26.9,80187.54,1.0,-0.1075,0.0001,12.41298]
[1778265461296,26.9,80182.73,1.0,-0.10799,0.0001,12.45292]
[1778265462423,26.9,80179.52,1.0,-0.10832,0.0001,12.48037]
[1778265463152,26.9,80179.52,1.0,-0.10832,0.0001,12.48037]
[1778265463810,26.9,80177.08,1.0,-0.10858,0.0001,12.50128]
[1778265464566,26.9,80177.19,1.0,-0.10857,0.0001,12.50036]
[1778265464650,26.9,80177.19,1.0,-0.10857,0.0001,12.50076]
[1778265465542,26.9,80177.19,1.0,-0.10857,0.0001,12.50076]
[1778265465662,26.9,80177.19,1.0,-0.10858,0.0001,12.50117]
[1778265470697,26.9,80176.21,1.0,-0.10871,0.0001,12.51141]
[1778265473442,26.9,80176.91,1.0,-0.10864,0.0001,12.50586]
[1778265474267,26.9,80176.91,1.0,-0.10864,0.0001,12.50586]
[1778265473718,26.9,80177.27,1.0,-0.1086,0.0001,12.50276]
[1778265474724,26.9,80177.0,1.0,-0.10863,0.0001,12.50496]
[1778265479988,26.9,80177.65,1.0,-0.10856,0.0001,12.49924]
[1778265480624,26.9,80177.2,1.0,-0.1086,0.0001,12.50295]
[1778265482753,26.9,80170.88,1.0,-0.10926,0.0001,12.55633]
[1778265482853,26.9,80174.66,1.0,-0.10887,0.0001,12.52447]
[1778265485086,26.9,80174.81,1.0,-0.10885,0.0001,12.52352]
[1778265485270,26.9,80180.36,1.0,-0.10828,0.0001,12.47678]
[1778265486528,26.9,80180.36,1.0,-0.10828,0.0001,12.47678]
[1778265487220,26.9,80180.36,1.0,-0.10828,0.0001,12.47678]
[1778265493166,26.9,80174.25,1.0,-0.10893,0.0001,12.52939]
[1778265498033,26.91,80177.94,1.0,-0.10856,0.0001,12.50001]
[1778265498566,26.91,80180.31,1.0,-0.10832,0.0001,12.48043]
[1778265499092,26.91,80180.31,1.0,-0.10832,0.0001,12.48043]
[1778265499373,26.91,80180.86,1.0,-0.10826,0.0001,12.47563]
[1778265504449,26.91,80180.86,1.0,-0.10828,0.0001,12.4767]
[1778265510748,26.9,80184.05,1.0,-0.10793,0.0001,12.44846]
[1778265517029,26.9,80183.0,1.0,-0.10799,0.0001,12.45158]
[1778265520124,26.9,80180.61,1.0,-0.10824,0.0001,12.47157]
[1778265526092,26.9,80175.81,1.0,-0.10872,0.0001,12.51116]
[1778265531128,26.9,80177.29,1.0,-0.10856,0.0001,12.49817]
[1778265536162,26.9,80177.75,1.0,-0.10851,0.0001,12.49375]
[1778265541197,26.9,80179.59,1.0,-0.10831,0.0001,12.4778]
[1778265541665,26.9,80179.59,1.0,-0.10831,0.0001,12.4778]
[1778265543265,26.9,80179.61,1.0,-0.10831,0.0001,12.47754]
[1778265543795,26.9,80179.65,1.0,-0.1083,0.0001,12.47701]
[1778265547561,26.9,80179.74,1.0,-0.10829,0.0001,12.47597]
[1778265553282,26.9,80181.96,1.0,-0.10806,0.0001,12.45684]
[1778265555192,26.9,80181.57,1.0,-0.10809,0.0001,12.45996]
[1778265557959,26.9,80183.5,1.0,-0.1079,0.0001,12.44369]
[1778265560280,26.9,80183.61,1.0,-0.10788,0.0001,12.44261]
[1778265565129,26.89,80187.46,1.0,-0.10747,0.0001,12.40876]
[1778265566613,26.89,80188.71,1.0,-0.10734,0.0001,12.39796]
[1778265572415,26.89,80184.72,1.0,-0.10769,0.0001,12.42474]
[1778265574286,26.89,80184.9,1.0,-0.10767,0.0001,12.42326]
[1778265574447,26.89,80197.04,1.0,-0.10642,0.0001,12.32131]
[1778265576473,26.89,80197.04,1.0,-0.10642,0.0001,12.32131]
[1778265577450,26.89,80211.91,1.0,-0.10491,0.0001,12.19687]
[1778265580427,26.89,80211.19,1.0,-0.10498,0.0001,12.20275]
[1778265580491,26.89,80209.77,1.0,-0.10513,0.0001,12.21454]
[1778265585127,26.89,80203.02,1.0,-0.1058,0.0001,12.27041]
[1778265585739,26.89,80202.77,1.0,-0.10583,0.0001,12.27237]
[1778265586538,26.89,80203.04,1.0,-0.1058,0.0001,12.27]
[1778265586845,26.89,80203.04,1.0,-0.1058,0.0001,12.27]
[1778265587335,26.89,80203.04,1.0,-0.1058,0.0001,12.27]
[1778265587345,26.89,80203.04,1.0,-0.1058,0.0001,12.27]
[1778265592943,26.89,80202.81,1.0,-0.10581,0.0001,12.27139]
[1778265593717,26.89,80204.22,1.0,-0.10567,0.0001,12.25953]
[1778265599604,26.89,80212.76,1.0,-0.10481,0.0001,12.18806]
[1778265604640,26.89,80212.29,1.0,-0.10486,0.0001,12.19222]
[1778265610681,26.89,80211.88,1.0,-0.1049,0.0001,12.1959]
[1778265615719,26.89,80206.88,1.0,-0.1054,0.0001,12.2376]
[1778265620751,26.89,80207.13,1.0,-0.10538,0.0001,12.23541]
[1778265625786,26.89,80202.32,1.0,-0.10586,0.0001,12.2752]
[1778265628650,26.89,80201.67,1.0,-0.10593,0.0001,12.28045]
[1778265628739,26.89,80201.67,1.0,-0.10593,0.0001,12.28045]
[1778265631273,26.89,80185.37,1.0,-0.10758,0.0001,12.41643]
[1778265631319,26.89,80178.52,1.0,-0.10826,0.0001,12.46975]
[1778265631878,26.89,80178.52,1.0,-0.10826,0.0001,12.46975]
[1778265632805,26.89,80177.55,1.0,-0.10836,0.0001,12.47759]
[1778265638085,26.89,80175.74,1.0,-0.10857,0.0001,12.49477]
[1778265638428,26.89,80173.33,1.0,-0.10883,0.0001,12.51593]
[1778265643916,26.89,80176.99,1.0,-0.10848,0.0001,12.48749]
[1778265648952,26.9,80177.71,1.0,-0.10843,0.0001,12.48379]
[1778265654997,26.9,80171.37,1.0,-0.10912,0.0001,12.53958]
[1778265660587,26.9,80172.19,1.0,-0.10905,0.0001,12.53385]
[1778265661042,26.9,80172.85,1.0,-0.10899,0.0001,12.52948]
[1778265666077,26.91,80169.19,1.0,-0.10939,0.0001,12.56215]
[1778265667771,26.91,80169.31,1.0,-0.10939,0.0001,12.56149]
[1778265669326,26.91,80169.63,1.0,-0.10936,0.0001,12.55915]
[1778265672458,26.91,80160.8,1.0,-0.11029,0.0001,12.63429]
[1778265677852,26.91,80170.0,1.0,-0.10936,0.0001,12.55907]
[1778265679553,26.91,80166.78,1.0,-0.10969,0.0001,12.58652]
[1778265680175,26.91,80165.43,1.0,-0.10984,0.0001,12.59823]
[1778265680358,26.91,80160.4,1.0,-0.11037,0.0001,12.6409]
[1778265680807,26.91,80160.4,1.0,-0.11037,0.0001,12.6409]
[1778265680826,26.91,80160.4,1.0,-0.11037,0.0001,12.6409]
[1778265681097,26.91,80160.4,1.0,-0.11037,0.0001,12.6409]
[1778265681185,26.91,80160.4,1.0,-0.11037,0.0001,12.64119]
[1778265683094,26.92,80162.41,1.0,-0.11017,0.0001,12.62456]
[1778265683199,26.92,80163.25,1.0,-0.11008,0.0001,12.6178]
[1778265687049,26.92,80161.32,1.0,-0.1103,0.0001,12.63534]
[1778265690248,26.92,80149.76,1.0,-0.11152,0.00011,12.73353]
[1778265692440,26.92,80150.16,1.0,-0.11145,0.00011,12.7261]
[1778265694259,26.92,80148.44,1.0,-0.11164,0.00011,12.74105]
[1778265696641,26.92,80140.13,1.0,-0.11252,0.00011,12.81173]
[1778265701850,26.92,80142.08,1.0,-0.11232,0.00011,12.79583]
[1778265702672,26.92,80142.08,1.0,-0.11232,0.00011,12.79596]
[1778265703569,26.92,80142.08,1.0,-0.11232,0.00011,12.79596]
[1778265705640,26.92,80146.67,1.0,-0.11184,0.00011,12.7575]
[1778265705896,26.92,80143.43,1.0,-0.11218,0.00011,12.78506]
[1778265706855,26.92,80143.15,1.0,-0.11222,0.00011,12.7876]
[1778265707268,26.92,80143.15,1.0,-0.11222,0.00011,12.7876]
[1778265707372,26.92,80132.66,1.0,-0.11333,0.00011,12.87648]
[1778265712403,26.92,80131.97,1.0,-0.11341,0.00011,12.88251]
[1778265714184,26.92,80129.6,1.0,-0.11366,0.00011,12.90257]
[1778265715896,26.92,80121.27,1.0,-0.11455,0.00011,12.9731]
[1778265716432,26.92,80116.8,1.0,-0.11503,0.00011,13.01089]
[1778265720941,26.92,80116.89,1.0,-0.11502,0.00011,13.0103]
[1778265721466,26.92,80117.77,1.0,-0.11493,0.00011,13.00293]
[1778265726503,26.92,80122.35,1.0,-0.11442,0.00011,12.96248]
[1778265731537,26.92,80120.6,1.0,-0.11459,0.00011,12.97596]
[1778265736571,26.92,80121.79,1.0,-0.11444,0.00011,12.96441]
[1778265738260,26.92,80123.64,1.0,-0.11424,0.00011,12.94872]
[1778265738633,26.92,80123.64,1.0,-0.11424,0.00011,12.94872]
[1778265738585,26.92,80130.7,1.0,-0.11348,0.00011,12.88843]
[1778265738707,26.92,80130.7,1.0,-0.11348,0.00011,12.88843]
[1778265740517,26.92,80136.08,1.0,-0.11291,0.00011,12.84276]
[1778265740975,26.92,80146.78,1.0,-0.11178,0.00011,12.75229]
[1778265742464,26.92,80146.78,1.0,-0.11178,0.00011,12.75231]
[1778265742472,26.92,80146.78,1.0,-0.11178,0.00011,12.75231]
[1778265742614,26.92,80149.45,1.0,-0.1115,0.00011,12.72983]
[1778265744608,26.92,80154.49,1.0,-0.11097,0.0001,12.68745]
[1778265744636,26.92,80153.04,1.0,-0.11112,0.0001,12.69978]
[1778265748700,26.92,80152.94,1.0,-0.11114,0.0001,12.70114]
[1778265752184,26.92,80153.66,1.0,-0.11104,0.0001,12.69123]
[1778265757719,26.92,80164.75,1.0,-0.1099,0.0001,12.59945]
[1778265762754,26.92,80163.27,1.0,-0.11007,0.0001,12.61359]
[1778265767788,26.92,80160.03,1.0,-0.11043,0.0001,12.64245]
[1778265770379,26.93,80171.55,1.0,-0.10924,0.0001,12.54652]
[1778265776122,26.93,80171.79,1.0,-0.10924,0.0001,12.54679]
[1778265778359,26.93,80172.02,1.0,-0.10923,0.0001,12.54575]
[1778265778383,26.93,80172.8,1.0,-0.10916,0.0001,12.53965]
[1778265783942,26.93,80179.18,1.0,-0.10853,0.0001,12.48859]
[1778265790523,26.94,80179.82,1.0,-0.1085,0.0001,12.48663]
[1778265795985,26.94,80179.68,1.0,-0.10855,0.0001,12.49053]
[1778265801570,26.95,80184.03,1.0,-0.10812,0.0001,12.45582]
[1778265807067,26.95,80184.66,1.0,-0.1081,0.0001,12.45386]
[1778265812103,26.95,80182.61,1.0,-0.10831,0.0001,12.46918]
[1778265817137,26.96,80184.43,1.0,-0.10814,0.0001,12.45572]
[1778265822174,26.96,80189.7,1.0,-0.10763,0.0001,12.41395]
[1778265827212,26.96,80187.44,1.0,-0.10789,0.0001,12.43537]
[1778265832352,26.97,80183.75,1.0,-0.10829,0.0001,12.46818]
[1778265832457,26.97,80176.93,1.0,-0.109,0.0001,12.52572]
[1778265838291,26.97,80176.36,1.0,-0.10908,0.0001,12.53259]
[1778265843479,26.97,80175.66,1.0,-0.10917,0.0001,12.53972]
[1778265848398,26.97,80182.94,1.0,-0.10844,0.0001,12.48044]
[1778265848407,26.97,80182.94,1.0,-0.10844,0.0001,12.48044]
[1778265848468,26.97,80180.26,1.0,-0.10872,0.0001,12.50325]
[1778265848999,26.97,80180.26,1.0,-0.10872,0.0001,12.50325]
[1778265849369,26.98,80180.26,1.0,-0.10873,0.0001,12.5036]
[1778265853635,26.98,80185.55,1.0,-0.1082,0.0001,12.46043]
[1778265853642,26.98,80185.55,1.0,-0.1082,0.0001,12.46043]
[1778265853734,26.98,80182.34,1.0,-0.10853,0.0001,12.48802]
[1778265855149,26.98,80182.34,1.0,-0.10853,0.0001,12.48802]
[1778265855412,26.98,80180.97,1.0,-0.10868,0.0001,12.49983]
[1778265860445,26.98,80182.06,1.0,-0.10859,0.0001,12.49227]
[1778265863349,26.98,80182.14,1.0,-0.10859,0.0001,12.49221]
[1778265863466,26.98,80182.09,1.0,-0.10859,0.0001,12.49293]
[1778265868501,26.98,80184.09,1.0,-0.10841,0.0001,12.47769]
[1778265873537,26.99,80186.46,1.0,-0.10815,0.0001,12.45511]
[1778265878572,26.99,80185.05,1.0,-0.10831,0.0001,12.46842]
[1778265879308,26.99,80185.05,1.0,-0.10831,0.0001,12.46842]
[1778265885699,26.99,80179.6,1.0,-0.10889,0.0001,12.51496]
[1778265890534,26.99,80178.29,1.0,-0.10904,0.0001,12.52745]
[1778265890666,26.99,80177.71,1.0,-0.1091,0.0001,12.53251]
[1778265895691,26.99,80173.87,1.0,-0.10951,0.0001,12.5658]
[1778265900728,26.99,80167.27,1.0,-0.11021,0.0001,12.6218]
[1778265900868,26.99,80167.27,1.0,-0.11021,0.0001,12.6218]
[1778265903613,27.0,80166.3,1.0,-0.11031,0.0001,12.63038]
[1778265904408,27.0,80167.09,1.0,-0.11023,0.0001,12.62393]
[1778265906041,27.0,80169.47,1.0,-0.10999,0.0001,12.6044]
[1778265911091,27.0,80167.65,1.0,-0.11019,0.0001,12.62081]
[1778265916844,27.0,80167.31,1.0,-0.11025,0.0001,12.62519]
[1778265921879,27.0,80168.27,1.0,-0.11016,0.0001,12.61842]
[1778265926396,27.0,80167.54,1.0,-0.11025,0.0001,12.62536]
[1778265926470,27.0,80166.45,1.0,-0.11037,0.0001,12.63478]
[1778265931513,27.01,80175.19,1.0,-0.10945,0.0001,12.5588]
[1778265937169,27.01,80176.24,1.0,-0.10936,0.0001,12.55169]
[1778265937764,27.01,80179.07,1.0,-0.10907,0.0001,12.52834]
[1778265942850,27.01,80188.84,1.0,-0.10807,0.0001,12.44678]
[1778265948064,27.01,80192.65,1.0,-0.10766,0.0001,12.41364]
[1778265953493,27.01,80191.08,1.0,-0.10784,0.0001,12.42827]
[1778265959141,27.01,80190.33,1.0,-0.10796,0.0001,12.43845]
[1778265964471,27.02,80193.35,1.0,-0.10767,0.0001,12.41475]
[1778265968687,27.02,80198.92,1.0,-0.10709,0.0001,12.36767]
[1778265977266,27.02,80199.36,1.0,-0.10706,0.0001,12.36444]
[1778265983308,27.02,80198.74,1.0,-0.10712,0.0001,12.36972]
[1778265989350,27.02,80200.68,1.0,-0.10692,0.0001,12.35369]
[1778265994386,27.02,80200.08,1.0,-0.10696,0.0001,12.35456]
[1778265999425,27.02,80201.97,1.0,-0.10676,0.0001,12.33898]
[1778266004461,27.02,80201.89,1.0,-0.10678,0.0001,12.33985]
[1778266008854,27.02,80195.56,1.0,-0.10743,0.0001,12.39303]
[1778266008926,27.02,80196.75,1.0,-0.10731,0.0001,12.38399]
[1778266014531,27.02,80195.59,1.0,-0.10746,0.0001,12.39577]
[1778266019074,27.03,80194.74,1.0,-0.10757,0.0001,12.40453]
[1778266019254,27.03,80194.74,1.0,-0.10757,0.0001,12.40453]
[1778266021165,27.03,80195.23,1.0,-0.10753,0.0001,12.4013]
[1778266021589,27.03,80196.75,1.0,-0.10738,0.0001,12.38908]
[1778266023218,27.03,80195.87,1.0,-0.10747,0.0001,12.39688]
[1778266023223,27.03,80195.87,1.0,-0.10747,0.0001,12.39688]
[1778266023594,27.03,80197.12,1.0,-0.10735,0.0001,12.38692]
[1778266027314,27.03,80200.73,1.0,-0.107,0.0001,12.3583]
[1778266027624,27.03,80200.77,1.0,-0.107,0.0001,12.35847]
[1778266031110,27.03,80199.74,1.0,-0.10712,0.0001,12.36852]
[1778266031260,27.03,80199.74,1.0,-0.10712,0.0001,12.36852]
[1778266031594,27.03,80199.74,1.0,-0.10712,0.0001,12.36852]
[1778266031917,27.03,80192.75,1.0,-0.10785,0.0001,12.4277]
[1778266037701,27.04,80180.75,1.0,-0.1091,0.0001,12.52939]
[1778266042267,27.04,80177.39,1.0,-0.10946,0.0001,12.55827]
[1778266042993,27.04,80177.39,1.0,-0.10946,0.0001,12.55827]
[1778266048290,27.04,80176.28,1.0,-0.10958,0.0001,12.56861]
[1778266053299,27.04,80170.87,1.0,-0.11013,0.0001,12.61073]
[1778266054763,27.04,80160.5,1.0,-0.11121,0.0001,12.69783]
[1778266054949,27.04,80160.5,1.0,-0.11121,0.0001,12.69783]
[1778266055987,27.04,80160.5,1.0,-0.11121,0.0001,12.69783]
[1778266055997,27.04,80160.5,1.0,-0.11121,0.0001,12.69783]
[1778266058065,27.04,80148.96,1.0,-0.11242,0.00011,12.79487]
[1778266058687,27.04,80148.96,1.0,-0.11242,0.00011,12.79487]
[1778266059505,27.04,80147.94,1.0,-0.11253,0.00011,12.80341]
[1778266060303,27.04,80150.53,1.0,-0.11226,0.00011,12.78158]
[1778266062078,27.04,80152.06,1.0,-0.1121,0.00011,12.76878]
[1778266064117,27.04,80152.14,1.0,-0.11209,0.00011,12.76822]
[1778266069121,27.04,80150.68,1.0,-0.11225,0.00011,12.78097]
[1778266070669,27.04,80150.3,1.0,-0.11229,0.00011,12.78426]
[1778266071262,27.04,80150.46,1.0,-0.11227,0.00011,12.78301]
[1778266072049,27.04,80151.76,1.0,-0.11214,0.00011,12.77221]
[1778266074992,27.04,80152.39,1.0,-0.11208,0.00011,12.76721]
[1778266085028,27.05,80142.93,1.0,-0.11309,0.00011,12.84811]
[1778266090061,27.05,80134.56,1.0,-0.11398,0.00011,12.91895]
[1778266095097,27.05,80134.13,1.0,-0.11403,0.00011,12.92259]
[1778266097862,27.05,80133.93,1.0,-0.11405,0.00011,12.92426]
[1778266097939,27.05,80134.51,1.0,-0.11399,0.00011,12.91932]
[1778266098893,27.05,80134.51,1.0,-0.11399,0.00011,12.91932]
[1778266098994,27.05,80134.69,1.0,-0.11397,0.00011,12.91778]
[1778266104159,27.05,80136.35,1.0,-0.11379,0.00011,12.90357]
[1778266109194,27.04,80136.69,1.0,-0.11375,0.00011,12.90055]
[1778266114230,27.04,80138.53,1.0,-0.11352,0.00011,12.88057]
[1778266119264,27.04,80138.68,1.0,-0.11351,0.00011,12.87929]
[1778266124299,27.04,80136.01,1.0,-0.11379,0.00011,12.9017]
[1778266129334,27.04,80135.97,1.0,-0.11379,0.00011,12.90181]
[1778266134369,27.04,80131.67,1.0,-0.11424,0.00011,12.93777]
[1778266139413,27.04,80134.44,1.0,-0.11394,0.00011,12.91404]
[1778266144447,27.04,80145.4,1.0,-0.11278,0.00011,12.82171]
[1778266149484,27.04,80142.4,1.0,-0.11311,0.00011,12.8475]
[1778266151997,27.04,80141.52,1.0,-0.1132,0.00011,12.85498]
[1778266153073,27.04,80155.97,1.0,-0.11168,0.0001,12.73362]
[1778266154379,27.04,80155.97,1.0,-0.11168,0.0001,12.73362]
[1778266154521,27.04,80167.3,1.0,-0.1105,0.0001,12.6388]
[1778266157167,27.05,80167.35,1.0,-0.1105,0.0001,12.63875]
[1778266157541,27.05,80169.35,1.0,-0.1103,0.0001,12.62272]
[1778266163143,27.05,80168.47,1.0,-0.11041,0.0001,12.63221]
[1778266166551,27.05,80167.24,1.0,-0.11055,0.0001,12.64349]
[1778266172073,27.05,80160.97,1.0,-0.11122,0.0001,12.69709]
[1778266173598,27.05,80160.86,1.0,-0.11121,0.0001,12.69422]
[1778266173718,27.05,80160.86,1.0,-0.11121,0.0001,12.69422]
[1778266175811,27.05,80159.82,1.0,-0.11132,0.0001,12.70341]
[1778266181547,27.06,80155.31,1.0,-0.11181,0.0001,12.74231]
[1778266182199,27.06,80155.87,1.0,-0.11175,0.0001,12.73778]
[1778266182930,27.06,80155.87,1.0,-0.11175,0.0001,12.73778]
[1778266183548,27.06,80151.87,1.0,-0.11218,0.00011,12.77174]
[1778266184925,27.06,80151.87,1.0,-0.11218,0.00011,12.77174]
[1778266185596,27.06,80151.76,1.0,-0.11219,0.00011,12.77294]
[1778266186604,27.06,80151.76,1.0,-0.11219,0.00011,12.77294]
[1778266193794,27.06,80154.45,1.0,-0.11192,0.00011,12.75164]
[1778266197270,27.06,80156.19,1.0,-0.11175,0.0001,12.73761]
[1778266200395,27.06,80159.37,1.0,-0.11142,0.0001,12.7116]
[1778266200416,27.06,80159.37,1.0,-0.11142,0.0001,12.7116]
[1778266200516,27.06,80159.37,1.0,-0.11142,0.0001,12.7116]
[1778266200844,27.06,80163.47,1.0,-0.111,0.0001,12.67748]
[1778266201365,27.06,80163.47,1.0,-0.111,0.0001,12.67748]
[1778266201851,27.06,80171.14,1.0,-0.1102,0.0001,12.61354]
[1778266206885,27.06,80181.72,1.0,-0.10914,0.0001,12.52735]
[1778266211452,27.07,80177.74,1.0,-0.10957,0.0001,12.56237]
[1778266211460,27.07,80177.74,1.0,-0.10957,0.0001,12.56237]
[1778266211596,27.07,80177.74,1.0,-0.10957,0.0001,12.56237]
[1778266211921,27.07,80179.42,1.0,-0.1094,0.0001,12.54874]
[1778266216955,27.07,80182.19,1.0,-0.10914,0.0001,12.52779]
[1778266221120,27.07,80181.66,1.0,-0.10921,0.0001,12.53349]
[1778266221140,27.07,80181.33,1.0,-0.10925,0.0001,12.53706]
[1778266227028,27.08,80177.83,1.0,-0.10964,0.0001,12.56801]
[1778266231618,27.08,80182.19,1.0,-0.10918,0.0001,12.52918]
[1778266232063,27.08,80181.73,1.0,-0.10923,0.0001,12.53339]
[1778266235635,27.08,80182.33,1.0,-0.10918,0.0001,12.52914]
[1778266235753,27.08,80182.33,1.0,-0.10918,0.0001,12.52914]
[1778266235933,27.08,80182.33,1.0,-0.10918,0.0001,12.52914]
[1778266236071,27.08,80182.33,1.0,-0.10918,0.0001,12.52914]
[1778266237102,27.08,80210.03,1.0,-0.10636,0.0001,12.29943]
[1778266238110,27.08,80224.3,1.0,-0.10492,0.0001,12.1811]
[1778266238338,27.08,80224.3,1.0,-0.10492,0.0001,12.1811]
[1778266239114,27.08,80228.43,1.0,-0.10451,0.0001,12.14702]
[1778266242308,27.08,80231.32,1.0,-0.10422,0.0001,12.12341]
[1778266242309,27.08,80231.32,1.0,-0.10422,0.0001,12.12341]
[1778266243141,27.08,80230.63,1.0,-0.10429,0.0001,12.1292]
[1778266245432,27.08,80233.2,1.0,-0.10404,0.0001,12.10828]
[1778266245787,27.08,80233.2,1.0,-0.10404,0.0001,12.10828]
[1778266246163,27.08,80235.89,1.0,-0.10377,0.0001,12.08611]
[1778266248339,27.08,80246.9,1.0,-0.10269,0.0001,11.99629]
[1778266248400,27.08,80246.9,1.0,-0.10269,0.0001,11.99629]
[1778266248484,27.08,80246.9,1.0,-0.10269,0.0001,11.99629]
[1778266249252,27.08,80243.7,1.0,-0.10301,0.0001,12.02292]
[1778266254484,27.09,80243.48,1.0,-0.10305,0.0001,12.0262]
[1778266260260,27.09,80251.45,1.0,-0.10229,0.0001,11.9629]
[1778266265417,27.09,80248.47,1.0,-0.1026,0.0001,11.98864]
[1778266270447,27.09,80247.97,1.0,-0.10267,0.0001,11.99476]
[1778266272971,27.09,80247.05,1.0,-0.10276,0.0001,12.0026]
[1778266273101,27.09,80247.05,1.0,-0.10276,0.0001,12.0026]
[1778266273137,27.09,80246.69,1.0,-0.1028,0.0001,12.00582]
[1778266274045,27.09,80246.69,1.0,-0.1028,0.0001,12.00582]
[1778266279226,27.1,80238.7,1.0,-0.1036,0.0001,12.07232]
[1778266279265,27.1,80238.7,1.0,-0.1036,0.0001,12.07232]
[1778266279494,27.1,80238.06,1.0,-0.10367,0.0001,12.07792]
[1778266279530,27.1,80247.17,1.0,-0.10277,0.0001,12.003]
[1778266281251,27.1,80247.17,1.0,-0.10277,0.0001,12.003]
[1778266281306,27.1,80251.67,1.0,-0.10233,0.0001,11.96646]
[1778266287300,27.1,80256.44,1.0,-0.10188,0.0001,11.92917]
[1778266287365,27.1,80256.44,1.0,-0.10189,0.0001,11.92956]
[1778266291440,27.1,80250.55,1.0,-0.10248,0.0001,11.97934]
[1778266291594,27.1,80249.65,1.0,-0.10255,0.0001,11.98283]
[1778266296627,27.1,80250.82,1.0,-0.10245,0.0001,11.97467]
[1778266301663,27.11,80254.32,1.0,-0.10212,0.0001,11.94748]
[1778266306697,27.11,80254.52,1.0,-0.10212,0.0001,11.94736]
[1778266311732,27.11,80255.26,1.0,-0.10207,0.0001,11.94281]
[1778266315886,27.11,80255.31,1.0,-0.10207,0.0001,11.9433]
[1778266315969,27.11,80253.06,1.0,-0.1023,0.0001,11.96204]
[1778266317501,27.11,80253.06,1.0,-0.1023,0.0001,11.96234]
[1778266321881,27.11,80239.17,1.0,-0.10368,0.0001,12.07726]
[1778266325082,27.11,80227.59,1.0,-0.10483,0.0001,12.17283]
[1778266328774,27.11,80227.33,1.0,-0.10486,0.0001,12.17503]
[1778266330417,27.11,80222.92,1.0,-0.1053,0.0001,12.2115]
[1778266332461,27.12,80213.27,1.0,-0.10629,0.0001,12.29245]
[1778266335137,27.12,80211.12,1.0,-0.10652,0.0001,12.31165]
[1778266335211,27.12,80211.42,1.0,-0.1065,0.0001,12.30984]
[1778266335631,27.12,80211.42,1.0,-0.1065,0.0001,12.30984]
[1778266336119,27.12,80197.68,1.0,-0.1079,0.0001,12.42449]
[1778266336408,27.12,80197.68,1.0,-0.1079,0.0001,12.42449]
[1778266338038,27.12,80197.68,1.0,-0.10791,0.0001,12.42514]
[1778266338135,27.12,80185.87,1.0,-0.10913,0.0001,12.52394]
[1778266338692,27.12,80185.87,1.0,-0.10913,0.0001,12.52394]
[1778266338995,27.12,80185.58,1.0,-0.10916,0.0001,12.52681]
[1778266340508,27.12,80185.58,1.0,-0.10917,0.0001,12.52718]
[1778266340513,27.12,80185.58,1.0,-0.10917,0.0001,12.52718]
[1778266341171,27.12,80186.32,1.0,-0.1091,0.0001,12.52138]
[1778266346979,27.13,80187.9,1.0,-0.10896,0.0001,12.51029]
[1778266353021,27.13,80196.37,1.0,-0.10808,0.0001,12.43744]
[1778266355424,27.13,80196.87,1.0,-0.10804,0.0001,12.43391]
[1778266355427,27.13,80196.87,1.0,-0.10804,0.0001,12.43391]
[1778266357635,27.13,80197.31,1.0,-0.108,0.0001,12.43085]
[1778266359131,27.13,80195.57,1.0,-0.10818,0.0001,12.44561]
[1778266361184,27.13,80194.0,1.0,-0.10835,0.0001,12.45919]
[1778266361285,27.13,80194.21,1.0,-0.10833,0.0001,12.45769]
[1778266362285,27.13,80194.21,1.0,-0.10833,0.0001,12.45769]
[1778266362386,27.13,80194.3,1.0,-0.10832,0.0001,12.45719]
[1778266367346,27.13,80193.26,1.0,-0.10844,0.0001,12.46679]
[1778266368126,27.14,80194.26,1.0,-0.10835,0.0001,12.45892]
[1778266370373,27.14,80194.17,1.0,-0.10836,0.0001,12.45989]
[1778266371434,27.14,80189.18,1.0,-0.10887,0.0001,12.50178]
[1778266377189,27.14,80187.5,1.0,-0.10905,0.0001,12.51647]
[1778266377587,27.14,80187.5,1.0,-0.10905,0.0001,12.51647]
[1778266378198,27.14,80187.35,1.0,-0.10907,0.0001,12.51782]
[1778266383232,27.14,80191.95,1.0,-0.10861,0.0001,12.48014]
[1778266383965,27.14,80191.95,1.0,-0.10861,0.0001,12.48014]
[1778266384239,27.14,80192.29,1.0,-0.10857,0.0001,12.47712]
[1778266389275,27.14,80200.88,1.0,-0.10768,0.0001,12.40517]
[1778266394310,27.14,80196.36,1.0,-0.10814,0.0001,12.44205]
[1778266399346,27.13,80191.21,1.0,-0.10865,0.0001,12.48407]
[1778266404380,27.13,80189.68,1.0,-0.1088,0.0001,12.49562]
[1778266409415,27.13,80193.6,1.0,-0.10838,0.0001,12.46183]
[1778266414876,27.13,80201.6,1.0,-0.10753,0.0001,12.39059]
[1778266417059,27.13,80203.31,1.0,-0.10735,0.0001,12.37632]
[1778266417635,27.13,80209.37,1.0,-0.10674,0.0001,12.32604]
[1778266422432,27.13,80206.68,1.0,-0.10701,0.0001,12.34842]
[1778266428829,27.13,80208.95,1.0,-0.10675,0.0001,12.32741]
[1778266436605,27.12,80210.06,1.0,-0.1066,0.0001,12.31432]
[1778266441638,27.12,80208.37,1.0,-0.10674,0.0001,12.32639]
[1778266446674,27.12,80203.97,1.0,-0.10716,0.0001,12.36079]
[1778266449235,27.12,80204.05,1.0,-0.10715,0.0001,12.35969]
[1778266452114,27.11,80204.13,1.0,-0.10713,0.0001,12.3577]
[1778266452168,27.11,80204.13,1.0,-0.10713,0.0001,12.3577]
[1778266460771,27.11,80204.13,1.0,-0.10707,0.0001,12.35304]
[1778266465806,27.1,80203.92,1.0,-0.10706,0.0001,12.35248]
[1778266469021,27.1,80203.93,1.0,-0.10705,0.0001,12.35144]
[1778266470474,27.1,80204.69,1.0,-0.10697,0.0001,12.34465]
[1778266470675,27.1,80204.69,1.0,-0.10696,0.0001,12.34418]
[1778266474471,27.1,80207.27,1.0,-0.10665,0.0001,12.31714]
[1778266475146,27.1,80208.15,1.0,-0.10656,0.0001,12.30941]
[1778266475835,27.1,80207.52,1.0,-0.10662,0.0001,12.31422]
[1778266480034,27.09,80197.14,1.0,-0.10765,0.0001,12.3987]
[1778266480125,27.1,80194.31,1.0,-0.10795,0.0001,12.42259]
[1778266480547,27.1,80194.31,1.0,-0.10795,0.0001,12.42259]
[1778266480912,27.1,80193.82,1.0,-0.108,0.0001,12.42696]
[1778266483790,27.1,80184.01,1.0,-0.10901,0.0001,12.50921]
[1778266483836,27.1,80184.01,1.0,-0.10901,0.0001,12.50921]
[1778266484101,27.1,80184.01,1.0,-0.10901,0.0001,12.50921]
[1778266485793,27.1,80168.53,1.0,-0.11062,0.0001,12.63888]
[1778266491025,27.1,80165.56,1.0,-0.11093,0.0001,12.66391]
[1778266491035,27.1,80165.56,1.0,-0.11093,0.0001,12.66391]
[1778266493440,27.1,80165.43,1.0,-0.11095,0.0001,12.66502]
[1778266494002,27.1,80173.61,1.0,-0.1101,0.0001,12.59672]
[1778266495319,27.1,80173.61,1.0,-0.1101,0.0001,12.59672]
[1778266495416,27.1,80175.39,1.0,-0.10991,0.0001,12.58199]
[1778266501055,27.1,80170.29,1.0,-0.11045,0.0001,12.62544]
[1778266506089,27.1,80169.52,1.0,-0.11054,0.0001,12.63271]
[1778266511130,27.1,80155.02,1.0,-0.11207,0.00011,12.75494]
[1778266512305,27.1,80155.02,1.0,-0.11207,0.00011,12.75494]
[1778266512727,27.1,80153.99,1.0,-0.11218,0.00011,12.76362]
[1778266518179,27.1,80150.46,1.0,-0.11255,0.00011,12.79362]
[1778266522206,27.1,80138.79,1.0,-0.11379,0.00011,12.89191]
[1778266527241,27.1,80142.06,1.0,-0.11344,0.00011,12.86429]
[1778266529077,27.1,80138.76,1.0,-0.11379,0.00011,12.89208]
[1778266534290,27.1,80135.55,1.0,-0.1141,0.00011,12.91461]
[1778266535272,27.1,80135.55,1.0,-0.1141,0.00011,12.91461]
[1778266535310,27.1,80135.46,1.0,-0.11411,0.00011,12.91531]
[1778266537420,27.1,80135.46,1.0,-0.11411,0.00011,12.91525]
[1778266537521,27.1,80134.2,1.0,-0.11424,0.00011,12.92581]
[1778266538347,27.1,80134.2,1.0,-0.11424,0.00011,12.92581]
[1778266538448,27.1,80133.22,1.0,-0.11435,0.00011,12.93399]
[1778266538813,27.1,80133.22,1.0,-0.11435,0.00011,12.93399]
[1778266539286,27.1,80133.22,1.0,-0.11435,0.00011,12.93399]
[1778266539383,27.1,80127.87,1.0,-0.11492,0.00011,12.97901]
[1778266544780,27.1,80128.42,1.0,-0.11485,0.00011,12.97354]
[1778266545368,27.1,80127.7,1.0,-0.11492,0.00011,12.97941]
[1778266550402,27.1,80120.9,1.0,-0.11563,0.00011,13.03541]
[1778266555441,27.1,80125.03,1.0,-0.11517,0.00011,12.99888]
[1778266560477,27.09,80126.89,1.0,-0.11495,0.00011,12.9817]
[1778266565508,27.09,80127.37,1.0,-0.11488,0.00011,12.97617]
[1778266565885,27.09,80127.37,1.0,-0.11488,0.00011,12.97617]
[1778266566376,27.09,80127.37,1.0,-0.11488,0.00011,12.97617]
[1778266566515,27.09,80127.16,1.0,-0.1149,0.00011,12.97764]
[1778266568530,27.09,80139.1,1.0,-0.11362,0.00011,12.87649]
[1778266573565,27.09,80143.31,1.0,-0.11317,0.00011,12.8405]
[1778266578599,27.09,80146.96,1.0,-0.11278,0.00011,12.80936]
[1778266583636,27.09,80145.6,1.0,-0.11292,0.00011,12.82049]
[1778266588670,27.09,80147.22,1.0,-0.11274,0.00011,12.80658]
[1778266593704,27.09,80153.32,1.0,-0.11207,0.00011,12.75114]
[1778266596618,27.09,80153.32,1.0,-0.11207,0.00011,12.75114]
[1778266598476,27.09,80154.88,1.0,-0.11191,0.00011,12.73814]
[1778266598483,27.09,80154.88,1.0,-0.11191,0.00011,12.73814]
[1778266603774,27.09,80158.41,1.0,-0.11154,0.0001,12.70865]
[1778266608809,27.09,80158.91,1.0,-0.11149,0.0001,12.70452]
[1778266613844,27.09,80158.86,1.0,-0.11149,0.0001,12.705]
[1778266618879,27.09,80155.73,1.0,-0.11182,0.0001,12.73117]
[1778266623915,27.09,80156.12,1.0,-0.11178,0.0001,12.72775]
[1778266624903,27.09,80156.12,1.0,-0.11178,0.0001,12.72775]
[1778266625290,27.09,80156.12,1.0,-0.11178,0.0001,12.72775]
[1778266629956,27.09,80143.07,1.0,-0.11315,0.00011,12.83718]
[1778266634994,27.09,80142.0,1.0,-0.11326,0.00011,12.84567]
[1778266640028,27.09,80141.39,1.0,-0.11331,0.00011,12.85025]
[1778266646553,27.08,80142.12,1.0,-0.11323,0.00011,12.8434]
[1778266648251,27.08,80142.12,1.0,-0.11323,0.00011,12.84329]
[1778266651438,27.08,80142.17,1.0,-0.11322,0.00011,12.84267]
[1778266651445,27.08,80142.17,1.0,-0.11322,0.00011,12.84267]
[1778266652795,27.08,80141.85,1.0,-0.11322,0.00011,12.84079]
[1778266653811,27.08,80141.77,1.0,-0.11323,0.00011,12.84137]
[1778266659161,27.08,80145.22,1.0,-0.11285,0.00011,12.8118]
[1778266664195,27.08,80144.05,1.0,-0.11298,0.00011,12.82146]
[1778266669232,27.08,80142.31,1.0,-0.11316,0.00011,12.83595]
[1778266674265,27.08,80139.87,1.0,-0.11341,0.00011,12.85634]
[1778266679303,27.08,80134.03,1.0,-0.11403,0.00011,12.90513]
[1778266684340,27.08,80138.52,1.0,-0.11355,0.00011,12.86675]
[1778266689374,27.08,80139.0,1.0,-0.11349,0.00011,12.86236]
[1778266695417,27.08,80139.48,1.0,-0.11343,0.00011,12.85792]
[1778266697494,27.08,80138.79,1.0,-0.11351,0.00011,12.86367]
[1778266699546,27.08,80138.66,1.0,-0.11352,0.00011,12.86462]
[1778266700428,27.08,80138.78,1.0,-0.11351,0.00011,12.86354]
[1778266701213,27.08,80138.78,1.0,-0.1135,0.00011,12.86347]
[1778266702606,27.08,80138.78,1.0,-0.1135,0.00011,12.86339]
[1778266708508,27.08,80140.43,1.0,-0.11332,0.00011,12.84906]
[1778266714554,27.08,80140.6,1.0,-0.11327,0.00011,12.84311]
[1778266714965,27.08,80140.6,1.0,-0.11327,0.00011,12.84311]
[1778266720594,27.08,80145.8,1.0,-0.11272,0.00011,12.79938]
[1778266725629,27.08,80144.42,1.0,-0.11287,0.00011,12.81116]
[1778266730664,27.08,80153.33,1.0,-0.11193,0.00011,12.7365]
[1778266737117,27.08,80154.42,1.0,-0.11182,0.00011,12.72771]
[1778266737125,27.08,80154.42,1.0,-0.11182,0.00011,12.72771]
[1778266739217,27.08,80152.66,1.0,-0.11201,0.00011,12.74282]
[1778266739876,27.08,80151.85,1.0,-0.1121,0.00011,12.74966]
[1778266740355,27.08,80151.85,1.0,-0.1121,0.00011,12.74966]
[1778266743453,27.08,80147.59,1.0,-0.11255,0.00011,12.78554]
[1778266748791,27.08,80144.94,1.0,-0.11283,0.00011,12.80808]
[1778266752152,27.08,80145.22,1.0,-0.1128,0.00011,12.80582]
[1778266757333,27.08,80145.03,1.0,-0.11283,0.00011,12.80796]
[1778266759348,27.08,80145.03,1.0,-0.11283,0.00011,12.80796]
[1778266759668,27.08,80145.03,1.0,-0.11283,0.00011,12.80796]
[1778266760633,27.08,80141.11,1.0,-0.11325,0.00011,12.84109]
[1778266761481,27.08,80132.1,1.0,-0.1142,0.00011,12.91701]
[1778266762858,27.08,80125.14,1.0,-0.11494,0.00011,12.97548]
[1778266762895,27.08,80125.14,1.0,-0.11494,0.00011,12.97548]
[1778266763187,27.08,80119.34,1.0,-0.11556,0.00011,13.02425]
[1778266768930,27.08,80118.27,1.0,-0.11566,0.00011,13.03158]
[1778266773965,27.08,80120.37,1.0,-0.11538,0.00011,13.00799]
[1778266779001,27.07,80119.51,1.0,-0.11545,0.00011,13.01362]
[1778266782766,27.07,80118.61,1.0,-0.11554,0.00011,13.02049]
[1778266783030,27.07,80120.16,1.0,-0.11537,0.00011,13.00668]
[1778266788054,27.07,80111.93,1.0,-0.11623,0.00011,13.07467]
[1778266789563,27.07,80112.69,1.0,-0.11615,0.00011,13.06809]
[1778266789742,27.07,80112.69,1.0,-0.11615,0.00011,13.06809]
[1778266789756,27.07,80113.15,1.0,-0.11609,0.00011,13.06372]
[1778266790003,27.07,80113.15,1.0,-0.11609,0.00011,13.06372]
[1778266792575,27.07,80111.14,1.0,-0.11631,0.00011,13.08052]
[1778266794644,27.07,80093.36,1.0,-0.11825,0.00011,13.23183]
[1778266799147,27.07,80093.47,1.0,-0.11824,0.00011,13.23104]
[1778266804480,27.07,80082.44,1.0,-0.11945,0.00011,13.32489]
[1778266804520,27.07,80081.79,1.0,-0.11952,0.00011,13.33036]
[1778266804901,27.07,80081.79,1.0,-0.11952,0.00011,13.33036]
[1778266805412,27.07,80081.79,1.0,-0.11952,0.00011,13.33036]
[1778266806646,27.07,80071.77,1.0,-0.12063,0.00011,13.41564]
[1778266806746,27.07,80060.6,1.0,-0.12187,0.00011,13.51094]
[1778266807496,27.07,80060.6,1.0,-0.12187,0.00011,13.51094]
[1778266807595,27.07,80061.63,1.0,-0.12176,0.00011,13.50201]
[1778266810679,27.07,80060.83,1.0,-0.12184,0.00011,13.50832]
[1778266810688,27.07,80061.6,1.0,-0.12175,0.00011,13.50149]
[1778266813945,27.07,80055.87,1.0,-0.12238,0.00011,13.54967]
[1778266819566,27.06,80054.43,1.0,-0.12252,0.00011,13.56037]
[1778266824800,27.06,80046.04,1.0,-0.12345,0.00011,13.63042]
[1778266825964,27.06,80047.4,1.0,-0.12328,0.00011,13.61791]
[1778266827942,27.06,80057.83,1.0,-0.12209,0.00011,13.52762]
[1778266828293,27.06,80057.83,1.0,-0.12209,0.00011,13.52762]
[1778266829949,27.06,80058.89,1.0,-0.12197,0.00011,13.51827]
[1778266831146,27.06,80058.12,1.0,-0.12205,0.00011,13.52458]
[1778266831385,27.06,80058.12,1.0,-0.12205,0.00011,13.52458]
[1778266831986,27.06,80056.54,1.0,-0.1222,0.00011,13.5335]
[1778266832228,27.06,80056.54,1.0,-0.1222,0.00011,13.5335]
[1778266832885,27.06,80056.59,1.0,-0.12219,0.00011,13.5328]
[1778266833540,27.06,80056.59,1.0,-0.12219,0.00011,13.5328]
[1778266833641,27.06,80037.81,1.0,-0.1243,0.00011,13.69284]
[1778266837030,27.05,80033.07,1.0,-0.12482,0.00011,13.73244]
[1778266837422,27.05,80033.12,1.0,-0.12481,0.00011,13.73144]
[1778266841846,27.05,80030.71,1.0,-0.12507,0.00011,13.75134]
[1778266842284,27.05,80030.71,1.0,-0.12507,0.00011,13.75134]
[1778266842292,27.05,80030.71,1.0,-0.12507,0.00011,13.75134]
[1778266842456,27.05,80029.68,1.0,-0.12518,0.00011,13.75963]
[1778266843046,27.05,80029.68,1.0,-0.12518,0.00011,13.75963]
[1778266844276,27.05,80037.68,1.0,-0.12427,0.00011,13.6904]
[1778266849505,27.05,80041.31,1.0,-0.12382,0.00011,13.65638]
[1778266852067,27.04,80042.02,1.0,-0.12372,0.00011,13.64931]
[1778266852794,27.04,80042.02,1.0,-0.12372,0.00011,13.64931]
[1778266852525,27.04,80041.36,1.0,-0.12379,0.00011,13.65447]
[1778266853848,27.04,80041.36,1.0,-0.12379,0.00011,13.65447]
[1778266853857,27.04,80041.36,1.0,-0.12379,0.00011,13.65447]
[1778266853533,27.04,80042.62,1.0,-0.12364,0.00011,13.64317]
[1778266854567,27.04,80050.61,1.0,-0.12273,0.00011,13.57424]
[1778266855751,27.04,80062.21,1.0,-0.12142,0.00011,13.4742]
[1778266856594,27.04,80062.21,1.0,-0.12142,0.00011,13.4742]
[1778266858041,27.04,80067.95,1.0,-0.12078,0.00011,13.42492]
[1778266860707,27.04,80069.25,1.0,-0.12063,0.00011,13.41348]
[1778266861309,27.04,80071.85,1.0,-0.12034,0.00011,13.39089]
[1778266861590,27.04,80071.85,1.0,-0.12034,0.00011,13.39089]
[1778266863128,27.04,80066.49,1.0,-0.12093,0.00011,13.4365]
[1778266863606,27.04,80066.41,1.0,-0.12094,0.00011,13.437]
[1778266864181,27.04,80066.41,1.0,-0.12094,0.00011,13.437]
[1778266864304,27.04,80066.41,1.0,-0.12094,0.00011,13.437]
[1778266864428,27.04,80066.41,1.0,-0.12094,0.00011,13.437]
[1778266869646,27.04,80071.64,1.0,-0.12034,0.00011,13.39127]
[1778266874685,27.04,80071.47,1.0,-0.12035,0.00011,13.39177]
[1778266878480,27.03,80071.84,1.0,-0.1203,0.00011,13.38804]
[1778266878805,27.03,80068.76,1.0,-0.12064,0.00011,13.41414]
[1778266879701,27.03,80068.76,1.0,-0.12064,0.00011,13.41414]
[1778266879749,27.03,80068.76,1.0,-0.12064,0.00011,13.41414]
[1778266883087,27.03,80059.35,1.0,-0.12167,0.00011,13.49337]
[1778266883092,27.03,80059.35,1.0,-0.12167,0.00011,13.49337]
[1778266883906,27.03,80059.35,1.0,-0.12167,0.00011,13.49337]
[1778266884612,27.03,80059.17,1.0,-0.12169,0.00011,13.49457]
[1778266885030,27.03,80059.39,1.0,-0.12166,0.00011,13.49236]
[1778266885222,27.03,80059.39,1.0,-0.12166,0.00011,13.49236]
[1778266890796,27.03,80053.67,1.0,-0.12227,0.00011,13.53909]
[1778266894373,27.03,80053.92,1.0,-0.1222,0.00011,13.53156]
[1778266894376,27.03,80053.92,1.0,-0.1222,0.00011,13.53156]
[1778266895847,27.03,80055.29,1.0,-0.12204,0.00011,13.51949]
[1778266895872,27.03,80055.29,1.0,-0.12204,0.00011,13.51949]
[1778266897524,27.03,80052.92,1.0,-0.1223,0.00011,13.53906]
[1778266902879,27.02,80042.1,1.0,-0.12349,0.00011,13.62913]
[1778266903257,27.02,80042.1,1.0,-0.12349,0.00011,13.62913]
[1778266903886,27.02,80042.07,1.0,-0.12348,0.00011,13.62893]
[1778266907915,27.02,80030.73,1.0,-0.12476,0.00011,13.72548]
[1778266912950,27.02,80029.96,1.0,-0.12483,0.00011,13.73071]
[1778266918475,27.01,80027.24,1.0,-0.12512,0.00011,13.75266]
[1778266924028,27.01,80035.01,1.0,-0.12422,0.00011,13.68461]
[1778266929062,27.01,80028.02,1.0,-0.125,0.00011,13.74367]
[1778266934563,27.01,80021.63,1.0,-0.12572,0.00011,13.79744]
[1778266940139,27.01,80019.68,1.0,-0.12594,0.00011,13.81386]
[1778266942574,27.01,80019.29,1.0,-0.12598,0.00011,13.81727]
[1778266942675,27.01,80021.32,1.0,-0.12575,0.00011,13.79986]
[1778266948686,27.01,80020.69,1.0,-0.12581,0.00011,13.80458]
[1778266955244,27.0,80021.18,1.0,-0.1257,0.00011,13.79381]
[1778266960279,27.0,80019.84,1.0,-0.12583,0.00011,13.80376]
[1778266965315,27.0,80017.72,1.0,-0.12605,0.00011,13.82031]
[1778266970349,27.0,80017.97,1.0,-0.126,0.00011,13.81644]
[1778266975386,26.99,80018.79,1.0,-0.12588,0.00011,13.80768]
[1778266980417,26.99,80023.45,1.0,-0.12533,0.00011,13.7664]
[1778266981593,26.99,80024.69,1.0,-0.12519,0.00011,13.75518]
[1778266981642,26.99,80014.94,1.0,-0.1263,0.00012,13.83912]
[1778266987474,26.99,80010.25,1.0,-0.12684,0.00012,13.87958]
[1778266991205,26.99,80010.55,1.0,-0.12681,0.00012,13.87696]
[1778266991208,26.99,80010.55,1.0,-0.12681,0.00012,13.87696]
[1778266991277,26.99,80010.55,1.0,-0.12681,0.00012,13.87696]
[1778266991795,26.99,80010.55,1.0,-0.12681,0.00012,13.87696]
[1778266991892,26.99,80014.81,1.0,-0.12631,0.00012,13.83947]
[1778266992193,26.99,80014.81,1.0,-0.12631,0.00012,13.83947]
[1778266992975,26.99,80014.81,1.0,-0.12631,0.00012,13.83947]
[1778266995916,26.99,80021.91,1.0,-0.12548,0.00011,13.77708]
[1778266996293,26.99,80024.67,1.0,-0.12515,0.00011,13.75224]
[1778266996654,26.99,80024.67,1.0,-0.12515,0.00011,13.75224]
[1778266997681,26.99,80024.2,1.0,-0.1252,0.00011,13.75629]
[1778266997715,26.99,80022.15,1.0,-0.12543,0.00011,13.77341]
[1778267003588,26.99,80013.28,1.0,-0.12644,0.00012,13.84897]
[1778267008627,26.99,80015.69,1.0,-0.12616,0.00012,13.82851]
[1778267009621,26.99,80015.69,1.0,-0.12616,0.00012,13.82851]
[1778267010280,26.99,80013.46,1.0,-0.12642,0.00012,13.8478]
[1778267011049,26.99,80013.46,1.0,-0.12642,0.00012,13.8478]
[1778267012345,26.99,80013.18,1.0,-0.12642,0.00012,13.84601]
[1778267017684,26.99,80020.9,1.0,-0.12554,0.00011,13.78012]
[1778267022720,26.99,80018.65,1.0,-0.12581,0.00011,13.80009]
[1778267027755,26.99,80019.08,1.0,-0.12576,0.00011,13.79609]
[1778267032891,26.99,80021.38,1.0,-0.12548,0.00011,13.77549]
[1778267032897,26.99,80021.89,1.0,-0.12542,0.00011,13.77095]
[1778267038834,26.98,80025.53,1.0,-0.12499,0.00011,13.73843]
[1778267040894,26.98,80025.97,1.0,-0.12494,0.00011,13.73442]
[1778267040929,26.98,80026.66,1.0,-0.12485,0.00011,13.72828]
[1778267046891,26.98,80037.94,1.0,-0.12355,0.00011,13.62983]
[1778267051926,26.98,80042.58,1.0,-0.123,0.00011,13.58791]
[1778267056961,26.98,80045.05,1.0,-0.1227,0.00011,13.56476]
[1778267061996,26.97,80047.08,1.0,-0.12245,0.00011,13.54613]
[1778267064589,26.97,80048.38,1.0,-0.1223,0.00011,13.53427]
[1778267064665,26.97,80048.38,1.0,-0.1223,0.00011,13.53427]
[1778267065712,26.97,80048.31,1.0,-0.1223,0.00011,13.53451]
[1778267066471,26.97,80057.45,1.0,-0.12127,0.00011,13.45593]
[1778267067044,26.97,80062.3,1.0,-0.12073,0.00011,13.41422]
[1778267072050,26.97,80063.05,1.0,-0.1206,0.00011,13.4028]
[1778267074078,26.97,80061.85,1.0,-0.12073,0.00011,13.4129]
[1778267074114,26.97,80061.85,1.0,-0.12073,0.00011,13.4129]
[1778267074093,26.97,80061.85,1.0,-0.12073,0.00011,13.41256]
[1778267074149,26.97,80061.85,1.0,-0.12073,0.00011,13.41256]
[1778267074157,26.97,80061.85,1.0,-0.12073,0.00011,13.41256]
[1778267075100,26.97,80066.19,1.0,-0.12024,0.00011,13.37531]
[1778267077339,26.97,80076.48,1.0,-0.1191,0.00011,13.28728]
[1778267078040,26.97,80076.48,1.0,-0.1191,0.00011,13.28728]
[1778267078758,26.97,80078.33,1.0,-0.1189,0.00011,13.27153]
[1778267078876,26.97,80078.33,1.0,-0.1189,0.00011,13.27153]
[1778267078918,26.97,80078.33,1.0,-0.1189,0.00011,13.27153]
[1778267078978,26.97,80078.33,1.0,-0.1189,0.00011,13.27153]
[1778267079128,26.97,80069.1,1.0,-0.11992,0.00011,13.35029]
[1778267079357,26.97,80039.51,1.0,-0.12324,0.00011,13.60383]
[1778267080260,26.97,80039.51,1.0,-0.12324,0.00011,13.60383]
[1778267081080,26.97,80026.64,1.0,-0.12471,0.00011,13.71492]
[1778267081777,26.97,80026.64,1.0,-0.12471,0.00011,13.71492]
[1778267082087,26.97,80024.66,1.0,-0.12493,0.00011,13.73208]
[1778267084327,26.97,80026.74,1.0,-0.1247,0.00011,13.7145]
[1778267085008,26.97,80026.74,1.0,-0.1247,0.00011,13.7145]
[1778267085064,26.97,80021.84,1.0,-0.12526,0.00011,13.75684]
[1778267085157,26.97,80021.84,1.0,-0.12526,0.00011,13.75684]
[1778267085373,26.97,80003.95,1.0,-0.12732,0.00012,13.9111]
[1778267086777,26.97,80003.95,1.0,-0.12732,0.00012,13.9111]
[1778267086885,26.97,80003.95,1.0,-0.12732,0.00012,13.9111]
[1778267087117,26.97,80003.95,1.0,-0.12732,0.00012,13.9111]
[1778267086982,26.97,79991.06,1.0,-0.12882,0.00012,14.02242]
[1778267087191,26.97,79991.06,1.0,-0.12882,0.00012,14.02242]
[1778267087315,26.97,79972.5,1.0,-0.131,0.00012,14.1829]
[1778267088641,26.97,79972.5,1.0,-0.131,0.00012,14.1829]
[1778267088719,26.97,79961.03,1.0,-0.13237,0.00012,14.28269]
[1778267092387,26.97,79970.99,1.0,-0.13119,0.00012,14.19685]
[1778267092965,26.97,79974.6,1.0,-0.13077,0.00012,14.16616]
[1778267095653,26.97,79975.52,1.0,-0.13066,0.00012,14.15823]
[1778267099713,26.97,79977.31,1.0,-0.13045,0.00012,14.14228]
[1778267102638,26.97,79977.19,1.0,-0.13045,0.00012,14.14278]
[1778267108949,26.97,79981.05,1.0,-0.12998,0.00012,14.10806]
[1778267114549,26.97,79979.32,1.0,-0.13017,0.00012,14.12193]
[1778267114613,26.97,79979.32,1.0,-0.13017,0.00012,14.12193]
[1778267114651,26.97,79982.44,1.0,-0.1298,0.00012,14.09476]
[1778267117882,26.97,79989.66,1.0,-0.12895,0.00012,14.03203]
[1778267123415,26.97,79987.94,1.0,-0.12915,0.00012,14.04677]
[1778267124586,26.97,79988.04,1.0,-0.12914,0.00012,14.04587]
[1778267124613,26.97,79989.07,1.0,-0.12902,0.00012,14.03692]
[1778267129979,26.97,79986.16,1.0,-0.12936,0.00012,14.06204]
[1778267131353,26.97,79986.16,1.0,-0.12936,0.00012,14.06204]
[1778267135214,26.97,79987.67,1.0,-0.12915,0.00012,14.04467]
[1778267140559,26.97,79984.19,1.0,-0.12956,0.00012,14.0748]
[1778267141568,26.97,79984.19,1.0,-0.12956,0.00012,14.0748]
[1778267142253,26.97,79984.32,1.0,-0.12954,0.00012,14.07367]
[1778267142327,26.97,79984.32,1.0,-0.12954,0.00012,14.07367]
[1778267143056,26.97,79985.93,1.0,-0.12936,0.00012,14.05975]
[1778267145140,26.97,79985.93,1.0,-0.12936,0.00012,14.05975]
[1778267145654,26.97,79991.27,1.0,-0.12873,0.00012,14.01358]
[1778267147949,26.97,79996.72,1.0,-0.1281,0.00012,13.9667]
[1778267149751,26.97,79994.96,1.0,-0.12831,0.00012,13.98229]
[1778267154515,26.97,79994.87,1.0,-0.12832,0.00012,13.98335]
[1778267155892,26.97,79995.65,1.0,-0.12823,0.00012,13.97628]
[1778267161706,26.96,80003.79,1.0,-0.12725,0.00012,13.90381]
[1778267166743,26.96,80006.73,1.0,-0.12689,0.00012,13.87697]
[1778267171792,26.96,80012.45,1.0,-0.12622,0.00012,13.82624]
[1778267173957,26.96,80013.41,1.0,-0.1261,0.00012,13.81772]
[1778267174035,26.96,80017.87,1.0,-0.12558,0.00011,13.77884]
[1778267178370,26.96,80019.4,1.0,-0.12539,0.00011,13.76405]
[1778267178844,26.96,80019.46,1.0,-0.12537,0.00011,13.763]
[1778267184886,26.95,80021.01,1.0,-0.12518,0.00011,13.74829]
[1778267187280,26.95,80021.01,1.0,-0.12518,0.00011,13.74829]
[1778267187913,26.95,80022.17,1.0,-0.12504,0.00011,13.73783]
[1778267188454,26.95,80022.17,1.0,-0.12504,0.00011,13.73783]
[1778267188751,26.95,80022.17,1.0,-0.12504,0.00011,13.73783]
[1778267193818,26.95,80029.25,1.0,-0.12417,0.00011,13.67046]
[1778267198984,26.94,80026.87,1.0,-0.1244,0.00011,13.68786]
[1778267204022,26.94,80028.62,1.0,-0.12417,0.00011,13.67062]
[1778267209080,26.94,80032.08,1.0,-0.12376,0.00011,13.63912]
[1778267215097,26.93,80028.28,1.0,-0.12415,0.00011,13.66898]
[1778267215522,26.93,80028.28,1.0,-0.12415,0.00011,13.66898]
[1778267217205,26.93,80025.83,1.0,-0.12443,0.00011,13.68963]
[1778267223903,26.93,80025.4,1.0,-0.12443,0.00011,13.68991]
[1778267224154,26.93,80025.4,1.0,-0.12443,0.00011,13.68991]
[1778267224242,26.93,80025.4,1.0,-0.12443,0.00011,13.68991]
[1778267224754,26.93,80026.53,1.0,-0.1243,0.00011,13.68018]
[1778267225173,26.93,80026.53,1.0,-0.1243,0.00011,13.68018]
[1778267225174,26.93,80035.89,1.0,-0.12324,0.00011,13.59961]
[1778267225602,26.93,80035.89,1.0,-0.12324,0.00011,13.59961]
[1778267225873,26.93,80035.89,1.0,-0.12324,0.00011,13.59961]
[1778267226174,26.93,80051.94,1.0,-0.12141,0.00011,13.46074]
[1778267226610,26.93,80051.94,1.0,-0.12141,0.00011,13.46074]
[1778267226618,26.93,80051.94,1.0,-0.12141,0.00011,13.46074]
[1778267227191,26.93,80051.94,1.0,-0.12141,0.00011,13.46074]
[1778267227244,26.93,80057.94,1.0,-0.12074,0.00011,13.4092]
[1778267227675,26.93,80057.94,1.0,-0.12074,0.00011,13.4092]
[1778267228939,26.93,80057.94,1.0,-0.12074,0.00011,13.40911]
[1778267228946,26.93,80057.94,1.0,-0.12074,0.00011,13.40911]
[1778267229195,26.93,80057.94,1.0,-0.12074,0.00011,13.40903]
[1778267231735,26.93,80055.78,1.0,-0.12098,0.00011,13.42739]
[1778267234539,26.93,80056.71,1.0,-0.12087,0.00011,13.41914]
[1778267234543,26.93,80056.71,1.0,-0.12087,0.00011,13.41914]
[1778267240272,26.93,80057.57,1.0,-0.12077,0.00011,13.41125]
[1778267246314,26.92,80057.34,1.0,-0.12079,0.00011,13.41266]
[1778267250127,26.92,80059.0,1.0,-0.1206,0.00011,13.39824]
[1778267252134,26.92,80071.88,1.0,-0.11913,0.00011,13.28365]
[1778267253135,26.92,80071.88,1.0,-0.11913,0.00011,13.28365]
[1778267253840,26.92,80074.99,1.0,-0.11879,0.00011,13.25719]
[1778267259405,26.93,80074.53,1.0,-0.11885,0.00011,13.26153]
[1778267263055,26.93,80073.39,1.0,-0.11898,0.00011,13.27154]
[1778267264575,26.93,80071.7,1.0,-0.11916,0.00011,13.28596]
[1778267270973,26.93,80067.74,1.0,-0.1196,0.00011,13.31961]
[1778267271794,26.93,80067.74,1.0,-0.1196,0.00011,13.31961]
[1778267276289,26.92,80067.02,1.0,-0.11968,0.00011,13.32556]
[1778267276910,26.92,80066.04,1.0,-0.11978,0.00011,13.33378]
[1778267282566,26.92,80071.26,1.0,-0.11919,0.00011,13.28812]
[1778267288611,26.92,80072.71,1.0,-0.11902,0.00011,13.27502]
[1778267293643,26.92,80072.37,1.0,-0.11905,0.00011,13.27737]
[1778267298157,26.92,80072.58,1.0,-0.11903,0.00011,13.27546]
[1778267300209,26.92,80072.66,1.0,-0.11901,0.00011,13.27434]
[1778267303130,26.92,80064.38,1.0,-0.11994,0.00011,13.34534]
[1778267308750,26.92,80065.45,1.0,-0.11982,0.00011,13.33686]
[1778267313785,26.92,80063.97,1.0,-0.11997,0.00011,13.34584]
[1778267318819,26.92,80064.44,1.0,-0.11992,0.00011,13.34248]
[1778267323854,26.92,80066.99,1.0,-0.11965,0.00011,13.32137]
[1778267328890,26.93,80064.39,1.0,-0.11995,0.00011,13.34445]
[1778267333923,26.93,80062.86,1.0,-0.12013,0.00011,13.3583]
[1778267338959,26.93,80060.62,1.0,-0.12039,0.00011,13.37833]
[1778267341567,26.93,80060.4,1.0,-0.12041,0.00011,13.38035]
[1778267341604,26.93,80060.4,1.0,-0.12041,0.00011,13.38035]
[1778267342251,26.93,80060.4,1.0,-0.12041,0.00011,13.38035]
[1778267342334,26.93,80064.55,1.0,-0.11995,0.00011,13.3448]
[1778267348032,26.93,80075.57,1.0,-0.1187,0.00011,13.24856]
[1778267353058,26.93,80077.81,1.0,-0.11845,0.00011,13.22912]
[1778267358093,26.93,80079.23,1.0,-0.1183,0.00011,13.21713]
[1778267363128,26.93,80078.59,1.0,-0.11837,0.00011,13.22269]
[1778267368164,26.93,80078.97,1.0,-0.11833,0.00011,13.21947]
[1778267373198,26.92,80075.37,1.0,-0.11868,0.00011,13.24491]
[1778267380252,26.92,80075.72,1.0,-0.1186,0.00011,13.2387]
[1778267382291,26.92,80080.57,1.0,-0.11806,0.00011,13.19686]
[1778267382875,26.92,80080.64,1.0,-0.11805,0.00011,13.19585]
[1778267383277,26.92,80080.64,1.0,-0.11805,0.00011,13.19583]
[1778267388423,26.92,80073.01,1.0,-0.1189,0.00011,13.26183]
[1778267396138,26.92,80069.13,1.0,-0.11935,0.00011,13.2962]
[1778267402115,26.92,80063.33,1.0,-0.12,0.00011,13.34655]
[1778267408448,26.92,80062.14,1.0,-0.12014,0.00011,13.35759]
[1778267411676,26.92,80062.12,1.0,-0.12015,0.00011,13.35799]
[1778267413014,26.92,80062.12,1.0,-0.12015,0.00011,13.35811]
[1778267413193,26.92,80062.12,1.0,-0.12015,0.00011,13.35811]
[1778267413209,26.92,80058.36,1.0,-0.12057,0.00011,13.39053]
[1778267413728,26.92,80058.36,1.0,-0.12057,0.00011,13.39053]
[1778267413829,26.92,80053.62,1.0,-0.1211,0.00011,13.43117]
[1778267418414,26.92,80043.84,1.0,-0.1222,0.00011,13.515]
[1778267418449,26.92,80041.08,1.0,-0.12251,0.00011,13.53846]
[1778267423553,26.92,80041.24,1.0,-0.12248,0.00011,13.53634]
[1778267428588,26.92,80036.69,1.0,-0.12299,0.00011,13.57462]
[1778267433623,26.92,80036.79,1.0,-0.12293,0.00011,13.56847]
[1778267438695,26.92,80035.55,1.0,-0.12306,0.00011,13.57838]
[1778267444700,26.92,80034.83,1.0,-0.12312,0.00011,13.58297]
[1778267451234,26.91,80036.44,1.0,-0.12292,0.00011,13.56751]
[1778267451674,26.91,80036.44,1.0,-0.12292,0.00011,13.56751]
[1778267452704,26.91,80036.44,1.0,-0.12292,0.00011,13.56751]
[1778267452939,26.91,80032.65,1.0,-0.12335,0.00011,13.5999]
[1778267455300,26.91,80019.62,1.0,-0.12482,0.00011,13.71124]
[1778267457141,26.91,80019.62,1.0,-0.12482,0.00011,13.71124]
[1778267459197,26.91,80023.58,1.0,-0.12435,0.00011,13.6758]
[1778267464840,26.91,80028.24,1.0,-0.12379,0.00011,13.63347]
[1778267469876,26.9,80027.98,1.0,-0.1238,0.00011,13.6341]
[1778267474913,26.9,80023.03,1.0,-0.12434,0.00011,13.67512]
[1778267479947,26.9,80023.0,1.0,-0.12432,0.00011,13.67354]
[1778267484982,26.9,80022.63,1.0,-0.12434,0.00011,13.67488]
[1778267490020,26.89,80023.74,1.0,-0.12419,0.00011,13.66345]
[1778267496058,26.89,80025.75,1.0,-0.1239,0.00011,13.63959]
[1778267501094,26.89,80028.01,1.0,-0.12361,0.00011,13.61789]
[1778267507242,26.88,80028.69,1.0,-0.12352,0.00011,13.61055]
[1778267507693,26.88,80029.42,1.0,-0.12342,0.00011,13.60352]
[1778267507701,26.88,80029.42,1.0,-0.12342,0.00011,13.60352]
[1778267509042,26.88,80022.05,1.0,-0.12426,0.00011,13.6667]
[1778267509516,26.88,80022.05,1.0,-0.12426,0.00011,13.6667]
[1778267510405,26.88,80022.05,1.0,-0.12425,0.00011,13.66624]
[1778267515281,26.88,80018.08,1.0,-0.12467,0.00011,13.69786]
[1778267521235,26.87,80021.4,1.0,-0.12425,0.00011,13.66564]
[1778267526269,26.87,80029.31,1.0,-0.12332,0.00011,13.59518]
[1778267526777,26.87,80029.31,1.0,-0.12332,0.00011,13.59518]
[1778267531788,26.87,80030.8,1.0,-0.12312,0.00011,13.58029]
[1778267538352,26.86,80031.19,1.0,-0.12304,0.00011,13.57405]
[1778267544394,26.86,80032.59,1.0,-0.12285,0.00011,13.55956]
[1778267549430,26.86,80034.39,1.0,-0.12262,0.00011,13.54211]
[1778267554465,26.85,80034.01,1.0,-0.12261,0.00011,13.5392]
[1778267559499,26.85,80034.35,1.0,-0.12254,0.00011,13.53437]
[1778267564534,26.85,80032.74,1.0,-0.1227,0.00011,13.54629]
[1778267569569,26.84,80033.02,1.0,-0.12264,0.00011,13.54191]
[1778267574605,26.84,80032.23,1.0,-0.12271,0.00011,13.54677]
[1778267580647,26.84,80034.63,1.0,-0.12241,0.00011,13.52384]
[1778267583350,26.84,80032.75,1.0,-0.12261,0.00011,13.53968]
[1778267583440,26.84,80033.34,1.0,-0.12254,0.00011,13.53381]
[1778267587075,26.83,80037.99,1.0,-0.122,0.00011,13.49304]
[1778267592242,26.83,80042.75,1.0,-0.12144,0.00011,13.45023]
[1778267593644,26.83,80042.75,1.0,-0.12144,0.00011,13.45023]
[1778267594417,26.83,80042.75,1.0,-0.12144,0.00011,13.45023]
[1778267595540,26.83,80047.84,1.0,-0.12086,0.00011,13.40612]
[1778267595576,26.83,80047.95,1.0,-0.12085,0.00011,13.40503]
[1778267599606,26.83,80048.3,1.0,-0.12081,0.00011,13.40174]
[1778267599606,26.83,80048.47,1.0,-0.12078,0.00011,13.40001]
[1778267600396,26.83,80048.47,1.0,-0.12078,0.00011,13.40001]
[1778267600496,26.83,80048.47,1.0,-0.12078,0.00011,13.39988]
[1778267601777,26.83,80048.47,1.0,-0.12078,0.00011,13.39988]
[1778267602314,26.83,80048.47,1.0,-0.12078,0.00011,13.39961]
[1778267607839,26.83,80047.24,1.0,-0.12091,0.00011,13.40952]
[1778267609589,26.83,80047.24,1.0,-0.12091,0.00011,13.40952]
[1778267609597,26.83,80047.24,1.0,-0.12091,0.00011,13.40952]
[1778267609649,26.83,80047.23,1.0,-0.12091,0.00011,13.40933]
[1778267609700,26.83,80047.23,1.0,-0.12091,0.00011,13.40933]
[1778267610792,26.83,80049.48,1.0,-0.12065,0.00011,13.38997]
[1778267616901,26.83,80057.79,1.0,-0.11969,0.00011,13.31417]
[1778267622454,26.83,80063.37,1.0,-0.11907,0.00011,13.26645]
[1778267627682,26.83,80067.74,1.0,-0.11858,0.00011,13.22877]
[1778267629848,26.83,80068.08,1.0,-0.11854,0.00011,13.2257]
[1778267635030,26.83,80070.55,1.0,-0.11827,0.00011,13.20413]
[1778267640066,26.83,80071.07,1.0,-0.11821,0.00011,13.1994]
[1778267645098,26.83,80074.55,1.0,-0.11782,0.00011,13.16949]
[1778267650258,26.83,80075.81,1.0,-0.11768,0.00011,13.15872]
[1778267650893,26.83,80073.72,1.0,-0.11791,0.00011,13.17664]
[1778267651014,26.83,80073.72,1.0,-0.11791,0.00011,13.17664]
[1778267651235,26.83,80066.53,1.0,-0.11871,0.00011,13.23828]
[1778267656825,26.83,80058.21,1.0,-0.11964,0.00011,13.31032]
[1778267662217,26.83,80054.87,1.0,-0.12002,0.00011,13.33966]
[1778267667254,26.83,80050.16,1.0,-0.12056,0.00011,13.38058]
[1778267668070,26.83,80050.16,1.0,-0.12056,0.00011,13.38058]
[1778267668263,26.83,80048.34,1.0,-0.12076,0.00011,13.39632]
[1778267673295,26.83,80047.47,1.0,-0.12083,0.00011,13.39964]
[1778267678330,26.83,80046.13,1.0,-0.12098,0.00011,13.41127]
[1778267684370,26.83,80046.15,1.0,-0.12098,0.00011,13.41122]
[1778267688529,26.83,80044.68,1.0,-0.12115,0.00011,13.42391]
[1778267688626,26.83,80044.34,1.0,-0.12118,0.00011,13.42685]
[1778267689974,26.83,80044.34,1.0,-0.12119,0.00011,13.42687]
[1778267692232,26.83,80044.79,1.0,-0.12113,0.00011,13.42303]
[1778267692426,26.83,80044.96,1.0,-0.12112,0.00011,13.4216]
[1778267697463,26.83,80046.02,1.0,-0.121,0.00011,13.41275]
[1778267701736,26.83,80046.39,1.0,-0.12096,0.00011,13.40974]
[1778267702459,26.83,80047.84,1.0,-0.1208,0.00011,13.39731]
[1778267702544,26.83,80060.32,1.0,-0.1194,0.00011,13.29013]
[1778267703177,26.83,80060.32,1.0,-0.1194,0.00011,13.29013]
[1778267703182,26.83,80060.32,1.0,-0.1194,0.00011,13.29013]
[1778267703505,26.83,80060.32,1.0,-0.1194,0.00011,13.28992]
[1778267704514,26.83,80073.22,1.0,-0.11796,0.00011,13.17884]
[1778267704914,26.83,80073.22,1.0,-0.11796,0.00011,13.17884]
[1778267706941,26.83,80081.56,1.0,-0.11704,0.00011,13.1067]
[1778267707534,26.83,80084.47,1.0,-0.11671,0.00011,13.0815]
[1778267710317,26.83,80086.27,1.0,-0.11651,0.00011,13.0655]
[1778267711101,26.83,80086.06,1.0,-0.11653,0.00011,13.06699]
[1778267711562,26.83,80081.26,1.0,-0.11705,0.00011,13.10768]
[1778267716597,26.82,80077.25,1.0,-0.11746,0.00011,13.14002]
[1778267721631,26.82,80076.63,1.0,-0.11751,0.00011,13.14332]
[1778267726666,26.82,80078.86,1.0,-0.11724,0.00011,13.12228]
[1778267731701,26.82,80079.97,1.0,-0.11706,0.00011,13.1066]
[1778267736604,26.81,80083.25,1.0,-0.11668,0.00011,13.07718]
[1778267736765,26.81,80075.78,1.0,-0.1175,0.00011,13.1408]
[1778267737408,26.81,80075.78,1.0,-0.1175,0.00011,13.1408]
[1778267739760,26.81,80062.57,1.0,-0.11898,0.00011,13.25509]
[1778267741274,26.82,80060.85,1.0,-0.11917,0.00011,13.27013]
[1778267741311,26.82,80060.85,1.0,-0.11917,0.00011,13.27013]
[1778267741771,26.82,80059.48,1.0,-0.11933,0.00011,13.28216]
[1778267742848,26.82,80051.92,1.0,-0.12017,0.00011,13.34732]
[1778267742917,26.82,80051.92,1.0,-0.12017,0.00011,13.34732]
[1778267743789,26.82,80049.5,1.0,-0.12045,0.00011,13.36829]
[1778267748819,26.82,80047.39,1.0,-0.12069,0.00011,13.38712]
[1778267749943,26.82,80047.39,1.0,-0.12069,0.00011,13.38712]
[1778267750070,26.82,80047.39,1.0,-0.12069,0.00011,13.38712]
[1778267751415,26.82,80048.56,1.0,-0.12056,0.00011,13.37718]
[1778267752022,26.82,80057.52,1.0,-0.11956,0.00011,13.30028]
[1778267752157,26.82,80057.52,1.0,-0.11956,0.00011,13.30028]
[1778267752165,26.82,80057.52,1.0,-0.11956,0.00011,13.30028]
[1778267757093,26.82,80062.1,1.0,-0.11905,0.00011,13.26058]
[1778267757113,26.82,80062.1,1.0,-0.11905,0.00011,13.26058]
[1778267757884,26.82,80063.66,1.0,-0.11887,0.00011,13.24702]
[1778267763485,26.81,80074.09,1.0,-0.11768,0.00011,13.15512]
[1778267768524,26.81,80072.71,1.0,-0.11782,0.00011,13.16582]
[1778267768580,26.81,80089.34,1.0,-0.11599,0.00011,13.02308]
[1778267769252,26.81,80089.34,1.0,-0.11599,0.00011,13.02308]
[1778267769773,26.81,80089.34,1.0,-0.11599,0.00011,13.02308]
[1778267772208,26.81,80089.45,1.0,-0.11597,0.00011,13.0218]
[1778267772309,26.81,80089.92,1.0,-0.11592,0.00011,13.01761]
[1778267778023,26.81,80092.43,1.0,-0.11563,0.00011,12.99521]
[1778267779787,26.81,80092.43,1.0,-0.11563,0.00011,12.99521]
[1778267780831,26.81,80092.0,1.0,-0.11568,0.00011,12.99857]
[1778267781041,26.81,80092.0,1.0,-0.11568,0.00011,12.99857]
[1778267781146,26.81,80095.9,1.0,-0.11525,0.00011,12.96513]
[1778267784186,26.81,80103.41,1.0,-0.11443,0.00011,12.90081]
[1778267784738,26.81,80103.41,1.0,-0.11443,0.00011,12.90081]
[1778267784808,26.81,80103.41,1.0,-0.11443,0.00011,12.90081]
[1778267784921,26.81,80108.15,1.0,-0.11392,0.00011,12.86044]
[1778267784952,26.81,80108.15,1.0,-0.11392,0.00011,12.86044]
[1778267785119,26.81,80108.15,1.0,-0.11392,0.00011,12.86044]
[1778267785125,26.81,80108.15,1.0,-0.11392,0.00011,12.86044]
[1778267785651,26.81,80114.31,1.0,-0.11326,0.00011,12.80809]
[1778267786461,26.81,80114.31,1.0,-0.11326,0.00011,12.80809]
[1778267786885,26.81,80114.31,1.0,-0.11326,0.00011,12.80809]
[1778267787869,26.81,80121.21,1.0,-0.11252,0.00011,12.7496]
[1778267788627,26.81,80121.21,1.0,-0.11252,0.00011,12.7496]
[1778267788933,26.81,80122.69,1.0,-0.11237,0.00011,12.73733]
[1778267790845,26.81,80126.52,1.0,-0.11196,0.00011,12.705]
[1778267790879,26.81,80126.52,1.0,-0.11196,0.00011,12.705]
[1778267790864,26.81,80131.26,1.0,-0.11146,0.00011,12.66503]
[1778267790978,26.81,80131.26,1.0,-0.11146,0.00011,12.66503]
[1778267796152,26.81,80123.96,1.0,-0.11222,0.00011,12.72349]
[1778267801197,26.81,80122.9,1.0,-0.11234,0.00011,12.73339]
[1778267806429,26.81,80124.4,1.0,-0.11219,0.00011,12.72128]
[1778267812272,26.81,80128.86,1.0,-0.11173,0.00011,12.68455]
[1778267816749,26.81,80130.98,1.0,-0.11151,0.00011,12.66714]
[1778267816837,26.82,80128.34,1.0,-0.11179,0.00011,12.68989]
[1778267820046,26.82,80122.51,1.0,-0.11242,0.00011,12.73961]
[1778267825363,26.82,80107.7,1.0,-0.11401,0.00011,12.86546]
[1778267832413,26.81,80106.76,1.0,-0.1141,0.00011,12.87309]
[1778267837450,26.81,80104.01,1.0,-0.1144,0.00011,12.89625]
[1778267842486,26.81,80106.11,1.0,-0.11417,0.00011,12.8781]
[1778267847522,26.81,80104.5,1.0,-0.11434,0.00011,12.89165]
[1778267852555,26.81,80103.82,1.0,-0.11438,0.00011,12.89304]
[1778267857593,26.81,80102.94,1.0,-0.11447,0.00011,12.90051]
[1778267862628,26.81,80102.53,1.0,-0.11452,0.00011,12.90404]
[1778267867663,26.81,80104.88,1.0,-0.11427,0.00011,12.88418]
[1778267872698,26.81,80099.72,1.0,-0.11483,0.00011,12.92838]
[1778267877735,26.81,80100.28,1.0,-0.11477,0.00011,12.92378]
[1778267881047,26.81,80099.47,1.0,-0.11486,0.00011,12.93077]
[1778267881412,26.81,80099.47,1.0,-0.11486,0.00011,12.93077]
[1778267881440,26.81,80099.47,1.0,-0.11486,0.00011,12.93077]
[1778267881763,26.81,80099.75,1.0,-0.11483,0.00011,12.9284]
[1778267884592,26.81,80099.78,1.0,-0.11483,0.00011,12.92819]
[1778267889818,26.82,80101.89,1.0,-0.1146,0.00011,12.91038]
[1778267894854,26.82,80101.3,1.0,-0.11467,0.00011,12.91559]
[1778267899890,26.82,80100.46,1.0,-0.11476,0.00011,12.92292]
[1778267904923,26.82,80104.86,1.0,-0.11429,0.00011,12.88562]
[1778267909962,26.82,80101.78,1.0,-0.11462,0.00011,12.91228]
[1778267914994,26.82,80099.27,1.0,-0.11487,0.00011,12.92956]
[1778267919872,26.82,80099.1,1.0,-0.11489,0.00011,12.93107]
[1778267920038,26.82,80099.5,1.0,-0.11484,0.00011,12.9277]
[1778267920200,26.82,80099.5,1.0,-0.11484,0.00011,12.9277]
[1778267920285,26.82,80099.5,1.0,-0.11484,0.00011,12.9277]
[1778267920919,26.82,80099.5,1.0,-0.11484,0.00011,12.9277]
[1778267922047,26.82,80078.09,1.0,-0.11718,0.00011,13.11034]
[1778267922413,26.82,80078.09,1.0,-0.11718,0.00011,13.11034]
[1778267923053,26.82,80081.45,1.0,-0.11681,0.00011,13.08139]
[1778267923250,26.82,80081.45,1.0,-0.11681,0.00011,13.08139]
[1778267924061,26.82,80080.14,1.0,-0.11695,0.00011,13.09238]
[1778267928116,26.81,80078.17,1.0,-0.11716,0.00011,13.10849]
[1778267928543,26.81,80078.17,1.0,-0.11716,0.00011,13.10849]
[1778267928570,26.81,80078.17,1.0,-0.11716,0.00011,13.10849]
[1778267928657,26.81,80077.85,1.0,-0.11719,0.00011,13.11095]
[1778267930248,26.81,80076.61,1.0,-0.11732,0.00011,13.12129]
[1778267930461,26.81,80076.61,1.0,-0.11732,0.00011,13.12129]
[1778267930562,26.81,80048.94,1.0,-0.12039,0.00011,13.35825]
[1778267931679,26.81,80048.94,1.0,-0.12039,0.00011,13.35825]
[1778267931858,26.81,80048.15,1.0,-0.12046,0.00011,13.36381]
[1778267937153,26.81,80044.15,1.0,-0.12089,0.00011,13.39661]
[1778267942367,26.81,80041.38,1.0,-0.12119,0.00011,13.41901]
[1778267949239,26.8,80047.55,1.0,-0.12046,0.00011,13.36322]
[1778267955099,26.8,80040.03,1.0,-0.12129,0.00011,13.4266]
[1778267960316,26.8,80036.66,1.0,-0.12163,0.00011,13.45264]
[1778267962868,26.79,80036.33,1.0,-0.12165,0.00011,13.45457]
[1778267968103,26.79,80032.14,1.0,-0.1221,0.00011,13.48832]
[1778267968326,26.79,80032.88,1.0,-0.12201,0.00011,13.48145]
[1778267971719,26.79,80030.82,1.0,-0.12223,0.00011,13.49827]
[1778267971761,26.79,80030.82,1.0,-0.12223,0.00011,13.49827]
[1778267971772,26.79,80030.82,1.0,-0.12223,0.00011,13.49827]
[1778267972052,26.79,80029.68,1.0,-0.12231,0.00011,13.50285]
[1778267973163,26.79,80029.68,1.0,-0.12231,0.00011,13.50285]
[1778267973171,26.79,80029.68,1.0,-0.12231,0.00011,13.50285]
[1778267979449,26.78,80038.3,1.0,-0.12128,0.00011,13.42434]
[1778267983422,26.78,80042.88,1.0,-0.12074,0.00011,13.38281]
[1778267983477,26.78,80046.52,1.0,-0.12032,0.00011,13.3508]
[1778267986125,26.78,80044.17,1.0,-0.12057,0.00011,13.36983]
[1778267996150,26.77,80046.69,1.0,-0.12021,0.00011,13.342]
[1778267998132,26.77,80047.42,1.0,-0.12012,0.00011,13.33511]
[1778267998582,26.76,80048.11,1.0,-0.12003,0.00011,13.328]
[1778268001604,26.76,80059.38,1.0,-0.11875,0.00011,13.22943]
[1778268003703,26.76,80059.4,1.0,-0.11874,0.00011,13.22881]
[1778268004692,26.76,80052.76,1.0,-0.11948,0.00011,13.2855]
[1778268004790,26.76,80048.36,1.0,-0.11996,0.00011,13.32243]
[1778268005965,26.76,80048.36,1.0,-0.11996,0.00011,13.32243]
[1778268006043,26.76,80048.36,1.0,-0.11996,0.00011,13.32243]
[1778268006113,26.76,80046.7,1.0,-0.12014,0.00011,13.33618]
[1778268008016,26.76,80046.44,1.0,-0.12017,0.00011,13.33842]
[1778268008117,26.76,80041.89,1.0,-0.12067,0.00011,13.37715]
[1778268013717,26.76,80040.94,1.0,-0.12076,0.00011,13.38419]
[1778268019730,26.75,80042.34,1.0,-0.12058,0.00011,13.36997]
[1778268024769,26.75,80041.75,1.0,-0.12062,0.00011,13.37323]
[1778268030711,26.75,80040.68,1.0,-0.12072,0.00011,13.38052]
[1778268032973,26.74,80037.6,1.0,-0.12102,0.00011,13.40148]
[1778268033435,26.74,80034.34,1.0,-0.12137,0.00011,13.42828]
[1778268039870,26.74,80029.35,1.0,-0.12187,0.00011,13.46635]
[1778268044904,26.73,80027.6,1.0,-0.12204,0.00011,13.47952]
[1778268048610,26.73,80027.42,1.0,-0.12205,0.00011,13.48046]
[1778268048672,26.73,80027.42,1.0,-0.12205,0.00011,13.48046]
[1778268049895,26.73,80020.68,1.0,-0.12281,0.00011,13.53821]
[1778268050015,26.73,80020.04,1.0,-0.12289,0.00011,13.54382]
[1778268050631,26.73,80020.04,1.0,-0.12289,0.00011,13.54382]
[1778268050637,26.73,80020.04,1.0,-0.12289,0.00011,13.54382]
[1778268050946,26.73,80020.04,1.0,-0.12289,0.00011,13.54387]
[1778268053105,26.73,80021.82,1.0,-0.12269,0.00011,13.52852]
[1778268059002,26.73,80024.83,1.0,-0.12235,0.00011,13.50303]
[1778268059849,26.73,80024.83,1.0,-0.12235,0.00011,13.50303]
[1778268061301,26.73,80031.06,1.0,-0.12164,0.00011,13.44934]
[1778268062090,26.73,80031.06,1.0,-0.12164,0.00011,13.44934]
[1778268062100,26.73,80031.06,1.0,-0.12164,0.00011,13.44934]
[1778268062886,26.73,80035.35,1.0,-0.12116,0.00011,13.41239]
[1778268063358,26.73,80035.35,1.0,-0.12116,0.00011,13.41212]
[1778268067444,26.73,80037.25,1.0,-0.12095,0.00011,13.3963]
[1778268072492,26.73,80038.52,1.0,-0.12082,0.00011,13.38617]
[1778268075646,26.73,80036.89,1.0,-0.12101,0.00011,13.40073]
[1778268076579,26.73,80037.44,1.0,-0.12095,0.00011,13.39614]
[1778268082175,26.74,80041.2,1.0,-0.12054,0.00011,13.36479]
[1778268085897,26.74,80040.45,1.0,-0.12063,0.00011,13.37183]
[1778268088338,26.74,80040.58,1.0,-0.12062,0.00011,13.37127]
[1778268094259,26.74,80040.38,1.0,-0.12059,0.00011,13.36728]
[1778268097637,26.74,80040.86,1.0,-0.12053,0.00011,13.36243]
[1778268098300,26.73,80040.85,1.0,-0.12053,0.00011,13.36228]
[1778268102148,26.73,80040.85,1.0,-0.12052,0.00011,13.36157]
[1778268102170,26.73,80041.08,1.0,-0.12049,0.00011,13.35935]
[1778268107351,26.73,80040.44,1.0,-0.12055,0.00011,13.36368]
[1778268112490,26.73,80040.16,1.0,-0.12057,0.00011,13.36507]
[1778268112519,26.73,80037.88,1.0,-0.12082,0.00011,13.38449]
[1778268117767,26.73,80038.99,1.0,-0.12068,0.00011,13.37372]
[1778268118166,26.73,80041.91,1.0,-0.12034,0.00011,13.34799]
[1778268118532,26.73,80041.91,1.0,-0.12034,0.00011,13.34799]
[1778268125077,26.72,80054.96,1.0,-0.11886,0.00011,13.23392]
[1778268128930,26.72,80053.97,1.0,-0.11895,0.00011,13.24061]
[1778268129031,26.72,80054.67,1.0,-0.11886,0.00011,13.23366]
[1778268131905,26.72,80054.77,1.0,-0.11884,0.00011,13.23234]
[1778268131971,26.72,80055.34,1.0,-0.11877,0.00011,13.22653]
[1778268137375,26.72,80046.9,1.0,-0.11972,0.00011,13.29991]
[1778268141409,26.72,80053.79,1.0,-0.11896,0.00011,13.24128]
[1778268141589,26.72,80053.79,1.0,-0.11896,0.00011,13.24149]
[1778268146625,26.72,80055.68,1.0,-0.11873,0.00011,13.22407]
[1778268147441,26.72,80055.68,1.0,-0.11873,0.00011,13.22407]
[1778268147505,26.72,80055.44,1.0,-0.11876,0.00011,13.22591]
[1778268149483,26.72,80055.44,1.0,-0.11876,0.00011,13.22566]
[1778268149646,26.72,80056.36,1.0,-0.11865,0.00011,13.21749]
[1778268150721,26.72,80056.36,1.0,-0.11865,0.00011,13.21749]
[1778268151574,26.72,80057.77,1.0,-0.11849,0.00011,13.2051]
[1778268151660,26.72,80057.77,1.0,-0.11845,0.00011,13.20055]
[1778268153231,26.72,80057.77,1.0,-0.11845,0.00011,13.20055]
[1778268153280,26.72,80058.25,1.0,-0.11841,0.00011,13.19679]
[1778268153479,26.72,80058.25,1.0,-0.11841,0.00011,13.19679]
[1778268153582,26.72,80058.25,1.0,-0.11841,0.00011,13.19679]
[1778268153674,26.72,80058.25,1.0,-0.11841,0.00011,13.19679]
[1778268155407,26.72,80058.11,1.0,-0.11842,0.00011,13.19775]
[1778268155623,26.72,80058.11,1.0,-0.11842,0.00011,13.19775]
[1778268156124,26.72,80058.11,1.0,-0.11842,0.00011,13.19775]
[1778268156129,26.72,80058.11,1.0,-0.11842,0.00011,13.19775]
[1778268161730,26.72,80060.52,1.0,-0.11813,0.00011,13.17518]
[1778268166766,26.71,80061.43,1.0,-0.11801,0.00011,13.166]
[1778268171800,26.71,80059.57,1.0,-0.1182,0.00011,13.18054]
[1778268173694,26.71,80060.51,1.0,-0.11809,0.00011,13.17213]
[1778268173866,26.71,80060.51,1.0,-0.11809,0.00011,13.17213]
[1778268173902,26.71,80060.51,1.0,-0.11809,0.00011,13.17213]
[1778268173945,26.71,80060.51,1.0,-0.11809,0.00011,13.17213]
[1778268174349,26.71,80056.66,1.0,-0.11851,0.00011,13.20466]
[1778268175546,26.71,80056.66,1.0,-0.11851,0.00011,13.20466]
[1778268176347,26.71,80056.66,1.0,-0.11851,0.00011,13.20466]
[1778268175830,26.71,80047.11,1.0,-0.11958,0.00011,13.28706]
[1778268177248,26.71,80047.11,1.0,-0.11958,0.00011,13.28706]
[1778268177251,26.71,80038.88,1.0,-0.1205,0.00011,13.35795]
[1778268179891,26.71,80037.15,1.0,-0.1207,0.00011,13.37279]
[1778268180134,26.71,80037.15,1.0,-0.1207,0.00011,13.37279]
[1778268182357,26.71,80036.41,1.0,-0.12078,0.00011,13.37899]
[1778268182412,26.71,80036.41,1.0,-0.12078,0.00011,13.37899]
[1778268186046,26.71,80025.28,1.0,-0.12204,0.00011,13.47505]
[1778268192952,26.71,80026.13,1.0,-0.12193,0.00011,13.46665]
[1778268194301,26.71,80026.13,1.0,-0.12193,0.00011,13.46665]
[1778268194600,26.71,80033.07,1.0,-0.12114,0.00011,13.40643]
[1778268194617,26.71,80033.07,1.0,-0.12114,0.00011,13.40643]
[1778268196606,26.71,80038.93,1.0,-0.12047,0.00011,13.35574]
[1778268196994,26.71,80034.64,1.0,-0.12096,0.00011,13.39278]
[1778268197494,26.71,80034.64,1.0,-0.12096,0.00011,13.39278]
[1778268198010,26.71,80034.12,1.0,-0.12102,0.00011,13.39726]
[1778268203148,26.71,80033.14,1.0,-0.12113,0.00011,13.4056]
[1778268203431,26.71,80033.14,1.0,-0.12113,0.00011,13.4056]
[1778268203353,26.71,80036.53,1.0,-0.12074,0.00011,13.37626]
[1778268203549,26.71,80036.53,1.0,-0.12074,0.00011,13.37626]
[1778268204039,26.71,80036.53,1.0,-0.12074,0.00011,13.37626]
[1778268204074,26.71,80036.53,1.0,-0.12074,0.00011,13.37626]
[1778268206882,26.71,80044.96,1.0,-0.11979,0.00011,13.30352]
[1778268213109,26.71,80046.77,1.0,-0.11957,0.00011,13.28447]
[1778268215041,26.71,80047.16,1.0,-0.11953,0.00011,13.28125]
[1778268216117,26.71,80046.34,1.0,-0.11962,0.00011,13.28847]
[1778268216177,26.71,80046.34,1.0,-0.11962,0.00011,13.28861]
[1778268222173,26.71,80042.94,1.0,-0.12002,0.00011,13.31875]
[1778268227206,26.71,80041.98,1.0,-0.12013,0.00011,13.32761]
[1778268227755,26.71,80041.98,1.0,-0.12013,0.00011,13.32761]
[1778268229381,26.71,80041.84,1.0,-0.12015,0.00011,13.32894]
[1778268233618,26.71,80032.02,1.0,-0.12126,0.00011,13.41405]
[1778268234257,26.71,80033.04,1.0,-0.12115,0.00011,13.40529]
[1778268236228,26.71,80037.89,1.0,-0.1206,0.00011,13.3635]
[1778268238667,26.71,80041.94,1.0,-0.12015,0.00011,13.32907]
[1778268240514,26.71,80042.1,1.0,-0.12014,0.00011,13.32807]
[1778268240887,26.71,80042.1,1.0,-0.12014,0.00011,13.32807]
[1778268243090,26.71,80050.97,1.0,-0.11915,0.00011,13.25202]
[1778268243098,26.71,80050.97,1.0,-0.11915,0.00011,13.25202]
[1778268243319,26.71,80058.62,1.0,-0.11829,0.00011,13.18605]
[1778268244538,26.71,80060.71,1.0,-0.11806,0.00011,13.16798]
[1778268245333,26.71,80060.71,1.0,-0.11806,0.00011,13.16794]
[1778268247822,26.71,80060.8,1.0,-0.11806,0.00011,13.16793]
[1778268253390,26.72,80058.33,1.0,-0.11836,0.00011,13.19148]
[1778268256009,26.72,80058.28,1.0,-0.11838,0.00011,13.19263]
[1778268261445,26.72,80061.99,1.0,-0.11799,0.00011,13.16298]
[1778268263149,26.72,80061.93,1.0,-0.118,0.00011,13.16388]
[1778268263718,26.72,80061.0,1.0,-0.11811,0.00011,13.17225]
[1778268264530,26.72,80060.61,1.0,-0.11816,0.00011,13.17597]
[1778268265308,26.72,80060.61,1.0,-0.11816,0.00011,13.17597]
[1778268265799,26.72,80062.32,1.0,-0.11797,0.00011,13.16164]
[1778268266480,26.72,80061.67,1.0,-0.11805,0.00011,13.16761]
[1778268266757,26.72,80061.67,1.0,-0.11805,0.00011,13.16761]
[1778268267487,26.73,80062.53,1.0,-0.11796,0.00011,13.16059]
[1778268268469,26.73,80062.53,1.0,-0.11796,0.00011,13.16059]
[1778268270068,26.73,80063.25,1.0,-0.11789,0.00011,13.15517]
[1778268270513,26.73,80063.85,1.0,-0.11783,0.00011,13.1504]
[1778268272690,26.73,80065.6,1.0,-0.11761,0.00011,13.13185]
[1778268277964,26.73,80064.17,1.0,-0.1178,0.00011,13.1461]
[1778268278013,26.73,80064.17,1.0,-0.1178,0.00011,13.1461]
[1778268278037,26.73,80064.17,1.0,-0.1178,0.00011,13.1461]
[1778268278498,26.73,80064.17,1.0,-0.1178,0.00011,13.1461]
[1778268279793,26.73,80057.3,1.0,-0.11857,0.00011,13.20587]
[1778268282896,26.73,80043.4,1.0,-0.12013,0.00011,13.32594]
[1778268283129,26.73,80043.4,1.0,-0.12013,0.00011,13.32594]
[1778268285958,26.73,80037.06,1.0,-0.12085,0.00011,13.38087]
[1778268286014,26.73,80036.05,1.0,-0.12096,0.00011,13.38965]
[1778268290793,26.73,80036.33,1.0,-0.12093,0.00011,13.38735]
[1778268290894,26.73,80036.18,1.0,-0.12095,0.00011,13.38867]
[1778268292584,26.73,80036.18,1.0,-0.12095,0.00011,13.3887]
[1778268295264,26.73,80031.48,1.0,-0.12148,0.00011,13.42944]
[1778268300724,26.73,80031.18,1.0,-0.12152,0.00011,13.43209]
[1778268305759,26.73,80031.9,1.0,-0.12144,0.00011,13.42598]
[1778268310817,26.73,80036.59,1.0,-0.12091,0.00011,13.3858]
[1778268315830,26.74,80038.04,1.0,-0.12075,0.00011,13.3738]
[1778268320863,26.74,80035.51,1.0,-0.12105,0.00011,13.39626]
[1778268321929,26.74,80035.51,1.0,-0.12105,0.00011,13.39626]
[1778268326073,26.74,80033.4,1.0,-0.12129,0.00011,13.41481]
[1778268329671,26.74,80035.08,1.0,-0.1211,0.00011,13.40062]
[1778268329790,26.74,80035.08,1.0,-0.1211,0.00011,13.40062]
[1778268331682,26.74,80035.17,1.0,-0.1211,0.00011,13.40004]
[1778268336132,26.74,80036.79,1.0,-0.12089,0.00011,13.38214]
[1778268342011,26.74,80042.11,1.0,-0.1203,0.00011,13.33734]
[1778268347050,26.74,80041.7,1.0,-0.12036,0.00011,13.34187]
[1778268352087,26.74,80042.74,1.0,-0.12025,0.00011,13.33369]
[1778268358129,26.74,80042.51,1.0,-0.12029,0.00011,13.33676]
[1778268364170,26.75,80041.12,1.0,-0.12046,0.00011,13.34962]
[1778268369206,26.75,80040.57,1.0,-0.12053,0.00011,13.3551]
[1778268374242,26.75,80033.89,1.0,-0.1213,0.00011,13.41352]
[1778268379277,26.75,80031.74,1.0,-0.12155,0.00011,13.43252]
[1778268382028,26.75,80031.76,1.0,-0.12155,0.00011,13.43251]
[1778268384656,26.75,80027.15,1.0,-0.12207,0.00011,13.47247]
[1778268384834,26.75,80024.31,1.0,-0.12239,0.00011,13.49701]
[1778268384836,26.75,80024.31,1.0,-0.12239,0.00011,13.49701]
[1778268387967,26.75,80016.63,1.0,-0.12327,0.00011,13.56321]
[1778268387974,26.75,80016.63,1.0,-0.12327,0.00011,13.56321]
[1778268387991,26.75,80016.63,1.0,-0.12327,0.00011,13.56321]
[1778268388344,26.75,80016.71,1.0,-0.12326,0.00011,13.56235]
[1778268391737,26.75,80012.59,1.0,-0.12369,0.00011,13.5931]
[1778268392361,26.75,80012.59,1.0,-0.12369,0.00011,13.5931]
[1778268393941,26.75,80014.17,1.0,-0.1235,0.00011,13.57899]
[1778268394007,26.75,80014.17,1.0,-0.1235,0.00011,13.57899]
[1778268394495,26.75,80030.38,1.0,-0.12165,0.00011,13.43862]
[1778268397218,26.75,80034.68,1.0,-0.12116,0.00011,13.4015]
[1778268400068,26.75,80035.26,1.0,-0.1211,0.00011,13.39659]
[1778268400424,26.75,80036.11,1.0,-0.121,0.00011,13.38929]
[1778268405469,26.75,80035.63,1.0,-0.12106,0.00011,13.39357]
[1778268408477,26.75,80036.35,1.0,-0.12098,0.00011,13.38742]
[1778268408542,26.75,80036.32,1.0,-0.12098,0.00011,13.38774]
[1778268414281,26.75,80037.14,1.0,-0.12089,0.00011,13.38079]
[1778268417674,26.75,80044.16,1.0,-0.1201,0.00011,13.32029]
[1778268423587,26.75,80052.4,1.0,-0.11918,0.00011,13.24968]
[1778268423901,26.75,80052.4,1.0,-0.11918,0.00011,13.24968]
[1778268430636,26.74,80057.74,1.0,-0.11856,0.00011,13.20143]
[1778268435671,26.74,80056.99,1.0,-0.11862,0.00011,13.20644]
[1778268440706,26.74,80054.98,1.0,-0.11883,0.00011,13.22224]
[1778268445742,26.74,80055.42,1.0,-0.11876,0.00011,13.21694]
[1778268450776,26.74,80056.02,1.0,-0.11867,0.00011,13.2103]
[1778268455811,26.73,80055.95,1.0,-0.11863,0.00011,13.20518]
[1778268461097,26.73,80056.07,1.0,-0.11862,0.00011,13.2039]
[1778268461220,26.73,80056.07,1.0,-0.11862,0.00011,13.2039]
[1778268463710,26.73,80052.01,1.0,-0.11908,0.00011,13.23933]
[1778268463763,26.73,80048.66,1.0,-0.11945,0.00011,13.26829]
[1778268464622,26.73,80048.66,1.0,-0.11945,0.00011,13.26829]
[1778268464627,26.73,80046.92,1.0,-0.11965,0.00011,13.28335]
[1778268465422,26.73,80046.92,1.0,-0.11965,0.00011,13.28335]
[1778268465497,26.73,80046.63,1.0,-0.11968,0.00011,13.28588]
[1778268466097,26.73,80046.63,1.0,-0.11968,0.00011,13.28588]
[1778268466167,26.73,80047.88,1.0,-0.11954,0.00011,13.2751]
[1778268471923,26.73,80049.22,1.0,-0.11939,0.00011,13.26377]
[1778268478578,26.73,80050.19,1.0,-0.11929,0.00011,13.25565]
[1778268479298,26.73,80050.19,1.0,-0.11929,0.00011,13.25565]
[1778268479319,26.73,80050.18,1.0,-0.11929,0.00011,13.25577]
[1778268485016,26.73,80052.27,1.0,-0.11906,0.00011,13.23785]
[1778268487170,26.73,80052.06,1.0,-0.11908,0.00011,13.23969]
[1778268487278,26.73,80052.06,1.0,-0.11908,0.00011,13.23969]
[1778268490078,26.73,80053.22,1.0,-0.11895,0.00011,13.22975]
[1778268491373,26.73,80052.92,1.0,-0.11898,0.00011,13.23236]
[1778268497107,26.74,80049.03,1.0,-0.11942,0.00011,13.26607]
[1778268502137,26.74,80048.65,1.0,-0.11947,0.00011,13.26966]
[1778268507172,26.74,80046.2,1.0,-0.11975,0.00011,13.29119]
[1778268512207,26.74,80044.67,1.0,-0.11989,0.00011,13.30045]
[1778268515634,26.74,80045.49,1.0,-0.1198,0.00011,13.29353]
[1778268515665,26.74,80044.4,1.0,-0.11993,0.00011,13.303]
[1778268521273,26.74,80042.46,1.0,-0.12015,0.00011,13.31992]
[1778268522173,26.74,80042.46,1.0,-0.12015,0.00011,13.31992]
[1778268522280,26.74,80040.7,1.0,-0.12035,0.00011,13.33512]
[1778268526539,26.74,80041.29,1.0,-0.12028,0.00011,13.33011]
[1778268526738,26.74,80039.28,1.0,-0.12051,0.00011,13.34749]
[1778268527804,26.74,80039.28,1.0,-0.12051,0.00011,13.34749]
[1778268527870,26.74,80035.31,1.0,-0.12096,0.00011,13.38179]
[1778268532915,26.74,80025.32,1.0,-0.12208,0.00011,13.46755]
[1778268538395,26.74,80026.93,1.0,-0.12189,0.00011,13.45268]
[1778268538998,26.74,80026.93,1.0,-0.12189,0.00011,13.45268]
[1778268539400,26.74,80027.42,1.0,-0.12183,0.00011,13.4483]
[1778268541067,26.73,80031.24,1.0,-0.1214,0.00011,13.41519]
[1778268541413,26.73,80035.69,1.0,-0.12089,0.00011,13.37671]
[1778268542565,26.73,80035.69,1.0,-0.12089,0.00011,13.37671]
[1778268542660,26.73,80037.99,1.0,-0.12063,0.00011,13.35684]
[1778268546030,26.73,80037.81,1.0,-0.12065,0.00011,13.35835]
[1778268546153,26.73,80037.81,1.0,-0.12065,0.00011,13.35835]
[1778268546448,26.73,80037.64,1.0,-0.12067,0.00011,13.3598]
[1778268551483,26.73,80036.07,1.0,-0.12084,0.00011,13.37314]
[1778268556521,26.73,80034.58,1.0,-0.12101,0.00011,13.3856]
[1778268561555,26.73,80036.5,1.0,-0.12079,0.00011,13.36861]
[1778268566589,26.73,80036.0,1.0,-0.12084,0.00011,13.37253]
[1778268571624,26.73,80036.59,1.0,-0.12073,0.00011,13.36271]
[1778268577666,26.73,80036.04,1.0,-0.12079,0.00011,13.36697]
[1778268582321,26.73,80035.92,1.0,-0.1208,0.00011,13.36767]
[1778268582402,26.73,80035.92,1.0,-0.1208,0.00011,13.36767]
[1778268585742,26.73,80036.05,1.0,-0.12078,0.00011,13.36629]
[1778268591764,26.73,80037.59,1.0,-0.1206,0.00011,13.35242]
[1778268593370,26.73,80038.05,1.0,-0.12055,0.00011,13.34838]
[1778268593400,26.73,80038.05,1.0,-0.12055,0.00011,13.34838]
[1778268593554,26.73,80038.05,1.0,-0.12055,0.00011,13.34838]
[1778268593778,26.73,80037.93,1.0,-0.12056,0.00011,13.34934]
[1778268598813,26.73,80042.36,1.0,-0.12006,0.00011,13.31097]
[1778268603848,26.73,80043.34,1.0,-0.11995,0.00011,13.30256]
[1778268608884,26.73,80042.34,1.0,-0.12006,0.00011,13.31123]
[1778268613919,26.73,80043.09,1.0,-0.11998,0.00011,13.30482]
[1778268614560,26.73,80043.09,1.0,-0.11998,0.00011,13.30482]
[1778268614840,26.73,80043.09,1.0,-0.11998,0.00011,13.30482]
[1778268614926,26.73,80042.97,1.0,-0.11999,0.00011,13.30587]
[1778268615701,26.73,80042.97,1.0,-0.11999,0.00011,13.30587]
[1778268620969,26.73,80038.12,1.0,-0.12053,0.00011,13.34734]
[1778268623022,26.73,80041.59,1.0,-0.12014,0.00011,13.3173]
[1778268623270,26.73,80042.67,1.0,-0.12002,0.00011,13.30798]
[1778268629024,26.73,80049.13,1.0,-0.1193,0.00011,13.2525]
[1778268634724,26.73,80048.03,1.0,-0.11939,0.00011,13.25804]
[1778268635951,26.73,80048.52,1.0,-0.11934,0.00011,13.25402]
[1778268639317,26.73,80062.69,1.0,-0.11774,0.00011,13.13051]
[1778268640883,26.73,80062.69,1.0,-0.11774,0.00011,13.13051]
[1778268646145,26.72,80061.51,1.0,-0.11782,0.00011,13.13686]
[1778268651180,26.72,80065.15,1.0,-0.11738,0.00011,13.10286]
[1778268657222,26.71,80062.01,1.0,-0.1177,0.00011,13.12758]
[1778268662880,26.71,80060.56,1.0,-0.11786,0.00011,13.1394]
[1778268668299,26.71,80058.1,1.0,-0.11811,0.00011,13.15864]
[1778268673335,26.71,80054.76,1.0,-0.11845,0.00011,13.18507]
[1778268678370,26.71,80053.51,1.0,-0.11858,0.00011,13.19545]
[1778268683405,26.71,80052.05,1.0,-0.11873,0.00011,13.20688]
[1778268685131,26.7,80051.66,1.0,-0.11877,0.00011,13.20977]
[1778268686080,26.7,80050.91,1.0,-0.11885,0.00011,13.21577]
[1778268691463,26.7,80049.03,1.0,-0.11898,0.00011,13.22443]
[1778268693090,26.7,80048.74,1.0,-0.11901,0.00011,13.22647]
[1778268694329,26.7,80048.63,1.0,-0.11902,0.00011,13.22742]
[1778268694531,26.7,80048.63,1.0,-0.11902,0.00011,13.22742]
[1778268694632,26.7,80058.1,1.0,-0.11796,0.00011,13.14496]
[1778268698155,26.7,80063.21,1.0,-0.11738,0.00011,13.1]
[1778268703547,26.69,80073.83,1.0,-0.11618,0.00011,13.00738]
[1778268708588,26.69,80080.37,1.0,-0.11546,0.00011,12.95059]
[1778268709913,26.69,80080.37,1.0,-0.11546,0.00011,12.95059]
[1778268711966,26.69,80084.48,1.0,-0.11501,0.00011,12.91527]
[1778268717944,26.69,80083.77,1.0,-0.11509,0.00011,12.92146]
[1778268723694,26.69,80089.58,1.0,-0.11445,0.00011,12.87147]
[1778268728733,26.69,80091.13,1.0,-0.11428,0.00011,12.85817]
[1778268733765,26.69,80089.9,1.0,-0.11441,0.00011,12.86858]
[1778268738799,26.69,80091.03,1.0,-0.11429,0.00011,12.85872]
[1778268743835,26.69,80091.15,1.0,-0.11427,0.00011,12.85753]
[1778268744768,26.69,80091.15,1.0,-0.11427,0.00011,12.85753]
[1778268749877,26.69,80093.32,1.0,-0.11403,0.00011,12.83885]
[1778268754911,26.69,80093.28,1.0,-0.11401,0.00011,12.83481]
[1778268758876,26.69,80093.83,1.0,-0.11395,0.00011,12.83009]
[1778268761751,26.69,80089.32,1.0,-0.11444,0.00011,12.86858]
[1778268761826,26.69,80089.32,1.0,-0.11444,0.00011,12.86858]
[1778268761960,26.69,80088.08,1.0,-0.11457,0.00011,12.87911]
[1778268762374,26.69,80088.08,1.0,-0.11457,0.00011,12.87911]
[1778268762968,26.69,80085.39,1.0,-0.11486,0.00011,12.90203]
[1778268765251,26.69,80077.61,1.0,-0.11571,0.00011,12.96834]
[1778268771023,26.69,80073.53,1.0,-0.11614,0.00011,13.00189]
[1778268777065,26.69,80071.04,1.0,-0.11639,0.00011,13.02165]
[1778268782101,26.68,80066.8,1.0,-0.11684,0.00011,13.05658]
[1778268787135,26.68,80065.18,1.0,-0.117,0.00011,13.06884]
[1778268792337,26.68,80062.94,1.0,-0.11723,0.00011,13.08673]
[1778268792967,26.68,80062.94,1.0,-0.11723,0.00011,13.08673]
[1778268799042,26.68,80058.75,1.0,-0.11767,0.00011,13.12056]
[1778268799768,26.68,80058.41,1.0,-0.1177,0.00011,13.12309]
[1778268800480,26.67,80058.72,1.0,-0.11766,0.00011,13.11963]
[1778268801267,26.67,80058.85,1.0,-0.11764,0.00011,13.11851]
[1778268802594,26.67,80059.09,1.0,-0.11761,0.00011,13.11605]
[1778268809293,26.67,80059.12,1.0,-0.11757,0.00011,13.11277]
[1778268814329,26.67,80057.83,1.0,-0.11766,0.00011,13.11775]
[1778268820146,26.66,80056.57,1.0,-0.11778,0.00011,13.1272]
[1778268820268,26.66,80056.57,1.0,-0.11778,0.00011,13.1272]
[1778268820935,26.66,80056.57,1.0,-0.11778,0.00011,13.1272]
[1778268820978,26.66,80052.17,1.0,-0.11826,0.00011,13.1641]
[1778268824016,26.66,80041.12,1.0,-0.11948,0.00011,13.25849]
[1778268826315,26.66,80042.06,1.0,-0.11937,0.00011,13.24983]
[1778268830075,26.66,80042.59,1.0,-0.1193,0.00011,13.2442]
[1778268830150,26.66,80042.84,1.0,-0.11925,0.00011,13.24046]
[1778268835477,26.65,80040.46,1.0,-0.11948,0.00011,13.25837]
[1778268836391,26.65,80040.46,1.0,-0.11948,0.00011,13.25837]
[1778268836484,26.65,80040.58,1.0,-0.11946,0.00011,13.2568]
[1778268837589,26.65,80040.58,1.0,-0.11946,0.00011,13.2568]
[1778268838234,26.65,80044.89,1.0,-0.11897,0.00011,13.21902]
[1778268838498,26.65,80044.69,1.0,-0.11899,0.00011,13.22025]
[1778268839959,26.65,80044.69,1.0,-0.11899,0.00011,13.22025]
[1778268843639,26.65,80057.71,1.0,-0.11751,0.00011,13.1063]
[1778268844537,26.65,80057.53,1.0,-0.11752,0.00011,13.1072]
[1778268844720,26.65,80057.53,1.0,-0.11752,0.00011,13.1072]
[1778268845219,26.65,80060.47,1.0,-0.11719,0.00011,13.08152]
[1778268845630,26.65,80060.47,1.0,-0.11719,0.00011,13.08152]
[1778268845729,26.65,80068.64,1.0,-0.11628,0.00011,13.01089]
[1778268846534,26.65,80068.64,1.0,-0.11628,0.00011,13.01089]
[1778268846552,26.65,80068.64,1.0,-0.11628,0.00011,13.01089]
[1778268846790,26.65,80068.64,1.0,-0.11628,0.00011,13.01089]
[1778268846849,26.65,80076.67,1.0,-0.1154,0.00011,12.94167]
[1778268847195,26.65,80076.67,1.0,-0.1154,0.00011,12.94167]
[1778268847464,26.65,80076.67,1.0,-0.1154,0.00011,12.94167]
[1778268847565,26.65,80076.67,1.0,-0.1154,0.00011,12.94167]
[1778268851343,26.65,80078.3,1.0,-0.11522,0.00011,12.92743]
[1778268851600,26.65,80077.93,1.0,-0.11526,0.00011,12.93054]
[1778268854917,26.65,80078.42,1.0,-0.1152,0.00011,12.9262]
[1778268855430,26.64,80081.4,1.0,-0.11487,0.00011,12.90051]
[1778268860657,26.64,80078.41,1.0,-0.1152,0.00011,12.92582]
[1778268862465,26.64,80082.44,1.0,-0.11475,0.00011,12.89114]
[1778268862471,26.64,80082.44,1.0,-0.11475,0.00011,12.89114]
[1778268865465,26.64,80087.85,1.0,-0.11416,0.00011,12.84483]
[1778268865685,26.64,80087.85,1.0,-0.11416,0.00011,12.84483]
[1778268866236,26.64,80087.8,1.0,-0.11417,0.00011,12.8453]
[1778268866247,26.64,80087.8,1.0,-0.11417,0.00011,12.8453]
[1778268872907,26.64,80091.06,1.0,-0.11381,0.00011,12.81715]
[1778268873378,26.64,80092.75,1.0,-0.11358,0.00011,12.79732]
[1778268873751,26.64,80092.75,1.0,-0.11358,0.00011,12.79697]
[1778268878787,26.64,80085.45,1.0,-0.11435,0.00011,12.85752]
[1778268883822,26.64,80083.0,1.0,-0.11459,0.00011,12.87657]
[1778268888857,26.63,80082.65,1.0,-0.11461,0.00011,12.87767]
[1778268893891,26.63,80086.57,1.0,-0.11416,0.00011,12.84225]
[1778268897756,26.63,80084.9,1.0,-0.11432,0.00011,12.85548]
[1778268898509,26.63,80084.8,1.0,-0.11433,0.00011,12.85598]
[1778268901028,26.63,80079.39,1.0,-0.11491,0.00011,12.90162]
[1778268901043,26.63,80079.39,1.0,-0.11491,0.00011,12.90162]
[1778268902691,26.63,80075.91,1.0,-0.11528,0.00011,12.9306]
[1778268903520,26.63,80076.08,1.0,-0.11526,0.00011,12.92868]
[1778268906541,26.62,80076.61,1.0,-0.11518,0.00011,12.92278]
[1778268906706,26.62,80076.61,1.0,-0.11518,0.00011,12.92278]
[1778268907445,26.62,80076.87,1.0,-0.11515,0.00011,12.9201]
[1778268907456,26.62,80076.87,1.0,-0.11515,0.00011,12.9201]
[1778268914031,26.62,80076.78,1.0,-0.11512,0.00011,12.91768]
[1778268916206,26.62,80076.33,1.0,-0.11516,0.00011,12.9211]
[1778268916390,26.62,80075.15,1.0,-0.11529,0.00011,12.9308]
[1778268916410,26.62,80075.15,1.0,-0.11529,0.00011,12.9308]
[1778268916560,26.62,80075.15,1.0,-0.11529,0.00011,12.9308]
[1778268917056,26.62,80073.11,1.0,-0.11551,0.00011,12.94829]
[1778268918095,26.62,80073.11,1.0,-0.11551,0.00011,12.94829]
[1778268918103,26.62,80061.59,1.0,-0.11678,0.00011,13.04734]
[1778268918830,26.62,80061.59,1.0,-0.11678,0.00011,13.04734]
[1778268919013,26.62,80061.59,1.0,-0.11678,0.00011,13.04734]
[1778268919019,26.62,80061.59,1.0,-0.11678,0.00011,13.04734]
[1778268920060,26.62,80058.32,1.0,-0.11714,0.00011,13.07534]
[1778268920157,26.62,80058.32,1.0,-0.11714,0.00011,13.07534]
[1778268923507,26.61,80045.0,1.0,-0.11861,0.00011,13.18904]
[1778268927045,26.61,80046.98,1.0,-0.11838,0.00011,13.17074]
[1778268927135,26.61,80047.05,1.0,-0.11836,0.00011,13.16974]
[1778268932158,26.61,80046.27,1.0,-0.11839,0.00011,13.17014]
[1778268937194,26.61,80046.93,1.0,-0.11829,0.00011,13.16242]
[1778268942228,26.6,80047.47,1.0,-0.11821,0.00011,13.15576]
[1778268946098,26.6,80048.95,1.0,-0.11803,0.00011,13.14178]
[1778268946256,26.6,80045.34,1.0,-0.11842,0.00011,13.17255]
[1778268947727,26.6,80045.34,1.0,-0.11842,0.00011,13.17255]
[1778268947734,26.6,80045.34,1.0,-0.11842,0.00011,13.17255]
[1778268948269,26.6,80045.95,1.0,-0.11835,0.00011,13.16643]
[1778268953304,26.6,80047.66,1.0,-0.11813,0.00011,13.14956]
[1778268958339,26.59,80049.33,1.0,-0.11792,0.00011,13.13313]
[1778268960008,26.59,80049.33,1.0,-0.11792,0.00011,13.13313]
[1778268960014,26.59,80049.4,1.0,-0.1179,0.00011,13.13175]
[1778268962066,26.59,80049.4,1.0,-0.1179,0.00011,13.13175]
[1778268962089,26.59,80049.79,1.0,-0.11784,0.00011,13.1276]
[1778268963191,26.59,80049.79,1.0,-0.11784,0.00011,13.1276]
[1778268964069,26.59,80049.22,1.0,-0.1179,0.00011,13.13215]
[1778268970424,26.59,80048.6,1.0,-0.11794,0.00011,13.1348]
[1778268976043,26.58,80046.85,1.0,-0.11811,0.00011,13.14812]
[1778268981416,26.58,80038.0,1.0,-0.11908,0.00011,13.22282]
[1778268984435,26.58,80038.22,1.0,-0.11904,0.00011,13.21953]
[1778268984593,26.58,80038.22,1.0,-0.11904,0.00011,13.21953]
[1778268984619,26.58,80038.22,1.0,-0.11904,0.00011,13.21953]
[1778268985152,26.58,80045.23,1.0,-0.11824,0.00011,13.15792]
[1778268987420,26.58,80051.85,1.0,-0.11749,0.00011,13.1003]
[1778268992579,26.58,80055.79,1.0,-0.117,0.00011,13.06045]
[1778268994209,26.58,80055.79,1.0,-0.117,0.00011,13.06045]
[1778268994306,26.57,80054.78,1.0,-0.11711,0.00011,13.06871]
[1778268996076,26.57,80055.02,1.0,-0.11708,0.00011,13.06641]
[1778268996177,26.57,80057.01,1.0,-0.11686,0.00011,13.04899]
[1778268999669,26.57,80059.34,1.0,-0.11659,0.00011,13.0285]
[1778268999732,26.57,80058.83,1.0,-0.11665,0.00011,13.03273]
[1778269005292,26.57,80056.76,1.0,-0.11687,0.00011,13.04959]
[1778269006998,26.57,80056.76,1.0,-0.11687,0.00011,13.04959]
[1778269007007,26.57,80056.76,1.0,-0.11687,0.00011,13.04959]
[1778269008481,26.57,80056.11,1.0,-0.11693,0.00011,13.05467]
[1778269009196,26.57,80056.11,1.0,-0.11693,0.00011,13.05467]
[1778269010556,26.57,80057.78,1.0,-0.11674,0.00011,13.04008]
[1778269010560,26.57,80057.78,1.0,-0.11674,0.00011,13.04008]
[1778269011257,26.57,80057.78,1.0,-0.11674,0.00011,13.04008]
[1778269012099,26.57,80057.97,1.0,-0.11672,0.00011,13.03814]
[1778269012688,26.57,80056.55,1.0,-0.11687,0.00011,13.05026]
[1778269013288,26.57,80056.55,1.0,-0.11687,0.00011,13.05026]
[1778269013477,26.57,80058.92,1.0,-0.11661,0.00011,13.02964]
[1778269013481,26.57,80058.92,1.0,-0.11661,0.00011,13.02964]
[1778269018760,26.57,80057.02,1.0,-0.11681,0.00011,13.04541]
[1778269022711,26.57,80056.44,1.0,-0.11687,0.00011,13.04999]
[1778269025597,26.57,80070.26,1.0,-0.11533,0.00011,12.93013]
[1778269030844,26.56,80080.88,1.0,-0.11414,0.00011,12.83654]
[1778269033938,26.56,80082.45,1.0,-0.11396,0.00011,12.82246]
[1778269034617,26.56,80087.09,1.0,-0.11345,0.00011,12.78232]
[1778269036483,26.56,80090.07,1.0,-0.11312,0.00011,12.75625]
[1778269036887,26.56,80090.07,1.0,-0.11312,0.00011,12.75602]
[1778269039908,26.56,80101.99,1.0,-0.11181,0.00011,12.65216]
[1778269044942,26.56,80106.87,1.0,-0.11125,0.00011,12.60777]
[1778269046107,26.56,80106.87,1.0,-0.11125,0.00011,12.60777]
[1778269046121,26.55,80110.45,1.0,-0.11086,0.00011,12.57671]
[1778269051992,26.55,80117.14,1.0,-0.11009,0.00011,12.51281]
[1778269057278,26.55,80119.06,1.0,-0.10987,0.00011,12.49537]
[1778269063034,26.55,80120.41,1.0,-0.1097,0.00011,12.48168]
[1778269063824,26.55,80115.71,1.0,-0.11019,0.00011,12.52139]
[1778269068200,26.54,80123.85,1.0,-0.10931,0.00011,12.45066]
[1778269074157,26.54,80114.24,1.0,-0.11034,0.00011,12.53299]
[1778269076835,26.54,80111.31,1.0,-0.11065,0.00011,12.55815]
[1778269077284,26.54,80107.04,1.0,-0.11111,0.00011,12.59424]
[1778269082301,26.54,80104.34,1.0,-0.11139,0.00011,12.61724]
[1778269086127,26.54,80105.21,1.0,-0.1113,0.00011,12.60971]
[1778269086240,26.54,80103.71,1.0,-0.11146,0.00011,12.62245]
[1778269091277,26.54,80114.17,1.0,-0.11034,0.00011,12.53318]
[1778269096311,26.54,80115.87,1.0,-0.11017,0.00011,12.51915]
[1778269101348,26.54,80116.79,1.0,-0.11004,0.00011,12.50942]
[1778269107388,26.54,80117.41,1.0,-0.10998,0.00011,12.50427]
[1778269112422,26.54,80116.74,1.0,-0.11003,0.00011,12.50615]
[1778269118464,26.54,80112.19,1.0,-0.1105,0.00011,12.5438]
[1778269123675,26.54,80111.92,1.0,-0.11051,0.00011,12.54523]
[1778269129806,26.53,80114.22,1.0,-0.11023,0.00011,12.5221]
[1778269136224,26.53,80110.31,1.0,-0.1106,0.00011,12.55181]
[1778269139555,26.53,80109.43,1.0,-0.11068,0.00011,12.55837]
[1778269140243,26.53,80109.43,1.0,-0.11068,0.00011,12.55837]
[1778269140264,26.53,80109.43,1.0,-0.11068,0.00011,12.55837]
[1778269140876,26.53,80109.08,1.0,-0.11071,0.00011,12.56039]
[1778269140936,26.53,80109.13,1.0,-0.1107,0.00011,12.55947]
[1778269141574,26.53,80109.13,1.0,-0.1107,0.00011,12.55947]
[1778269141713,26.53,80109.13,1.0,-0.1107,0.00011,12.55947]
[1778269141758,26.53,80109.77,1.0,-0.11063,0.00011,12.554]
[1778269147667,26.52,80111.12,1.0,-0.11045,0.00011,12.53958]
[1778269150308,26.52,80111.12,1.0,-0.11045,0.00011,12.53958]
[1778269150389,26.52,80111.22,1.0,-0.11042,0.00011,12.53733]
[1778269152233,26.52,80111.22,1.0,-0.11042,0.00011,12.53733]
[1778269152391,26.52,80111.33,1.0,-0.1104,0.00011,12.53546]
[1778269154406,26.52,80111.33,1.0,-0.1104,0.00011,12.53546]
[1778269154439,26.52,80111.33,1.0,-0.1104,0.00011,12.53546]
[1778269155002,26.52,80104.12,1.0,-0.11117,0.00011,12.59705]
[1778269160765,26.52,80101.86,1.0,-0.11141,0.00011,12.61596]
[1778269162741,26.52,80101.86,1.0,-0.11141,0.00011,12.61596]
[1778269162761,26.52,80099.99,1.0,-0.1116,0.00011,12.63181]
[1778269164321,26.52,80099.99,1.0,-0.1116,0.00011,12.63181]
[1778269164459,26.52,80099.99,1.0,-0.1116,0.00011,12.63181]
[1778269164408,26.52,80099.93,1.0,-0.11161,0.00011,12.63214]
[1778269164612,26.52,80099.93,1.0,-0.11161,0.00011,12.63214]
[1778269164828,26.52,80087.57,1.0,-0.11295,0.00011,12.7382]
[1778269166206,26.52,80087.57,1.0,-0.11295,0.00011,12.7382]
[1778269166791,26.52,80079.61,1.0,-0.11382,0.00011,12.80676]
[1778269167902,26.52,80073.17,1.0,-0.11452,0.00011,12.86222]
[1778269168001,26.52,80071.72,1.0,-0.11468,0.00011,12.87482]
[1778269173854,26.52,80069.87,1.0,-0.11484,0.00011,12.88567]
[1778269178888,26.51,80061.62,1.0,-0.11573,0.00011,12.95478]
[1778269183924,26.51,80059.32,1.0,-0.11595,0.00011,12.97237]
[1778269188961,26.51,80057.73,1.0,-0.1161,0.00011,12.98335]
[1778269193994,26.5,80055.6,1.0,-0.1163,0.00011,12.9995]
[1778269199032,26.5,80051.11,1.0,-0.11677,0.00011,13.03602]
[1778269204076,26.5,80052.58,1.0,-0.11658,0.00011,13.0208]
[1778269209101,26.49,80056.88,1.0,-0.11607,0.00011,12.98146]
[1778269213730,26.49,80058.09,1.0,-0.11592,0.00011,12.9693]
[1778269213976,26.49,80058.09,1.0,-0.11592,0.00011,12.9693]
[1778269214156,26.49,80058.09,1.0,-0.11592,0.00011,12.9693]
[1778269214252,26.49,80068.16,1.0,-0.1148,0.00011,12.88187]
[1778269215959,26.49,80068.16,1.0,-0.1148,0.00011,12.88155]
[1778269216151,26.49,80079.79,1.0,-0.11352,0.00011,12.7811]
[1778269218132,26.49,80078.79,1.0,-0.11362,0.00011,12.78951]
[1778269223341,26.49,80083.48,1.0,-0.1131,0.00011,12.74815]
[1778269223541,26.49,80083.48,1.0,-0.1131,0.00011,12.74815]
[1778269223468,26.49,80092.98,1.0,-0.11207,0.00011,12.66634]
[1778269224208,26.49,80092.98,1.0,-0.11206,0.00011,12.66583]
[1778269226222,26.49,80105.37,1.0,-0.11072,0.00011,12.55885]
[1778269227626,26.48,80105.49,1.0,-0.1107,0.00011,12.55748]
[1778269228236,26.48,80106.21,1.0,-0.11062,0.00011,12.55097]
[1778269233147,26.48,80110.59,1.0,-0.1101,0.00011,12.5079]
[1778269233150,26.48,80110.59,1.0,-0.1101,0.00011,12.5079]
[1778269239315,26.48,80118.11,1.0,-0.10928,0.00011,12.44211]
[1778269244351,26.48,80113.96,1.0,-0.10971,0.00011,12.47669]
[1778269247830,26.48,80112.82,1.0,-0.10982,0.00011,12.48537]
[1778269250716,26.48,80104.68,1.0,-0.11068,0.00011,12.55404]
[1778269256435,26.47,80106.53,1.0,-0.11045,0.00011,12.53596]
[1778269257605,26.47,80109.52,1.0,-0.11013,0.00011,12.51002]
[1778269259853,26.47,80109.15,1.0,-0.11016,0.00011,12.51251]
[1778269260956,26.47,80110.09,1.0,-0.11006,0.00011,12.50414]
[1778269263051,26.47,80110.3,1.0,-0.11003,0.00011,12.50167]
[1778269263055,26.47,80110.3,1.0,-0.11003,0.00011,12.50167]
[1778269265010,26.47,80112.32,1.0,-0.1098,0.00011,12.48377]
[1778269265043,26.47,80112.32,1.0,-0.1098,0.00011,12.48377]
[1778269265608,26.47,80112.32,1.0,-0.1098,0.00011,12.48377]
[1778269265613,26.47,80111.76,1.0,-0.10986,0.00011,12.48825]
[1778269271540,26.47,80114.89,1.0,-0.1095,0.00011,12.45968]
[1778269276575,26.46,80116.11,1.0,-0.10936,0.00011,12.44789]
[1778269280162,26.46,80124.47,1.0,-0.10846,0.00011,12.37586]
[1778269281469,26.46,80122.02,1.0,-0.10872,0.00011,12.39657]
[1778269283770,26.46,80108.45,1.0,-0.11015,0.00011,12.51158]
[1778269285571,26.46,80108.94,1.0,-0.11009,0.00011,12.50703]
[1778269290796,26.46,80110.52,1.0,-0.1099,0.00011,12.49174]
[1778269296734,26.46,80108.04,1.0,-0.11011,0.00011,12.50672]
[1778269302757,26.45,80108.79,1.0,-0.11001,0.00011,12.49808]
[1778269306059,26.45,80107.92,1.0,-0.11009,0.00011,12.5049]
[1778269306089,26.45,80108.04,1.0,-0.11007,0.00011,12.50356]
[1778269311819,26.45,80107.82,1.0,-0.11007,0.00011,12.50355]
[1778269317497,26.45,80107.4,1.0,-0.1101,0.00011,12.50531]
[1778269322897,26.44,80108.47,1.0,-0.10996,0.00011,12.49459]
[1778269327932,26.44,80109.1,1.0,-0.10988,0.00011,12.48771]
[1778269332967,26.44,80110.82,1.0,-0.10968,0.00011,12.47154]
[1778269338002,26.44,80111.38,1.0,-0.1096,0.00011,12.46539]
[1778269343043,26.44,80110.08,1.0,-0.10972,0.00011,12.47517]
[1778269344938,26.43,80111.27,1.0,-0.10959,0.00011,12.46443]
[1778269345519,26.43,80111.27,1.0,-0.10959,0.00011,12.46443]
[1778269346127,26.43,80117.24,1.0,-0.10895,0.00011,12.4131]
[1778269346280,26.43,80117.24,1.0,-0.10895,0.00011,12.4131]
[1778269346289,26.43,80117.24,1.0,-0.10895,0.00011,12.4131]
[1778269346292,26.43,80122.73,1.0,-0.10837,0.00011,12.36619]
[1778269346891,26.43,80122.73,1.0,-0.10837,0.00011,12.36619]
[1778269347002,26.43,80122.73,1.0,-0.10837,0.00011,12.36619]
[1778269348592,26.43,80123.02,1.0,-0.10833,0.00011,12.36341]
[1778269348603,26.43,80123.02,1.0,-0.10833,0.00011,12.36341]
[1778269352525,26.43,80125.86,1.0,-0.108,0.00011,12.33461]
[1778269352734,26.43,80126.34,1.0,-0.10795,0.00011,12.33036]
[1778269354411,26.43,80127.38,1.0,-0.10783,0.00011,12.32142]
[1778269354970,26.43,80130.93,1.0,-0.10746,0.00011,12.2911]
[1778269355588,26.43,80130.93,1.0,-0.10746,0.00011,12.2911]
[1778269356395,26.43,80133.22,1.0,-0.10722,0.00011,12.27158]
[1778269362178,26.43,80130.47,1.0,-0.10751,0.00011,12.29502]
[1778269367212,26.43,80127.8,1.0,-0.10779,0.00011,12.31761]
[1778269371447,26.43,80125.93,1.0,-0.10798,0.00011,12.33335]
[1778269371508,26.43,80125.93,1.0,-0.10798,0.00011,12.33335]
[1778269372456,26.43,80125.37,1.0,-0.10804,0.00011,12.33794]
[1778269372461,26.43,80125.37,1.0,-0.10804,0.00011,12.33794]
[1778269378290,26.43,80123.38,1.0,-0.10824,0.00011,12.35428]
[1778269383542,26.43,80124.43,1.0,-0.10812,0.00011,12.3448]
[1778269383635,26.43,80127.29,1.0,-0.10782,0.00011,12.3202]
[1778269385058,26.43,80127.29,1.0,-0.10782,0.00011,12.3202]
[1778269390374,26.43,80133.02,1.0,-0.10722,0.00011,12.27124]
[1778269393088,26.43,80132.25,1.0,-0.1073,0.00011,12.27777]
[1778269393746,26.43,80132.25,1.0,-0.1073,0.00011,12.27777]
[1778269393985,26.43,80132.03,1.0,-0.10732,0.00011,12.27962]
[1778269394500,26.43,80132.03,1.0,-0.10732,0.00011,12.27962]
[1778269394542,26.43,80131.96,1.0,-0.10733,0.00011,12.28016]
[1778269396019,26.43,80131.96,1.0,-0.10733,0.00011,12.28016]
[1778269396418,26.43,80131.48,1.0,-0.10738,0.00011,12.28422]
[1778269398034,26.43,80131.7,1.0,-0.10735,0.00011,12.28231]
[1778269398855,26.43,80127.64,1.0,-0.10778,0.00011,12.31689]
[1778269399776,26.43,80127.64,1.0,-0.10778,0.00011,12.31689]
[1778269399441,26.43,80123.87,1.0,-0.10818,0.00011,12.34897]
[1778269400351,26.43,80123.87,1.0,-0.10818,0.00011,12.34897]
[1778269400623,26.43,80123.87,1.0,-0.10818,0.00011,12.34897]
[1778269402148,26.43,80123.14,1.0,-0.10825,0.00011,12.35481]
[1778269402832,26.43,80122.81,1.0,-0.10828,0.00011,12.35763]
[1778269402836,26.43,80122.81,1.0,-0.10828,0.00011,12.35763]
[1778269405614,26.43,80122.2,1.0,-0.10834,0.00011,12.36242]
[1778269407497,26.43,80107.13,1.0,-0.10994,0.00011,12.49073]
[1778269412531,26.42,80100.32,1.0,-0.11061,0.00011,12.54286]
[1778269417566,26.42,80102.31,1.0,-0.11038,0.00011,12.52383]
[1778269422600,26.42,80099.1,1.0,-0.1107,0.00011,12.54925]
[1778269427636,26.42,80099.79,1.0,-0.1106,0.00011,12.54119]
[1778269428797,26.42,80099.79,1.0,-0.1106,0.00011,12.54119]
[1778269434598,26.41,80101.54,1.0,-0.11038,0.00011,12.52381]
[1778269434943,26.41,80102.13,1.0,-0.11031,0.00011,12.51836]
[1778269436984,26.41,80104.01,1.0,-0.1101,0.00011,12.50148]
[1778269442741,26.41,80114.21,1.0,-0.10899,0.00011,12.41217]
[1778269445804,26.41,80114.57,1.0,-0.10894,0.00011,12.40861]
[1778269445813,26.41,80114.57,1.0,-0.10894,0.00011,12.40861]
[1778269452230,26.41,80119.57,1.0,-0.10839,0.00011,12.3645]
[1778269460867,26.4,80120.2,1.0,-0.10831,0.00011,12.35758]
[1778269465902,26.4,80119.08,1.0,-0.10842,0.00011,12.36633]
[1778269471946,26.4,80119.48,1.0,-0.10833,0.00011,12.35764]
[1778269477330,26.4,80119.92,1.0,-0.10828,0.00011,12.35327]
[1778269479001,26.4,80112.55,1.0,-0.10906,0.00011,12.41584]
[1778269482039,26.4,80112.09,1.0,-0.1091,0.00011,12.41931]
[1778269488689,26.4,80112.22,1.0,-0.10906,0.00011,12.41635]
[1778269495158,26.39,80112.78,1.0,-0.10899,0.00011,12.41069]
[1778269495165,26.39,80112.78,1.0,-0.10899,0.00011,12.41069]
[1778269495765,26.39,80112.78,1.0,-0.10899,0.00011,12.41069]
[1778269496458,26.39,80112.71,1.0,-0.10899,0.00011,12.41067]
[1778269496623,26.39,80112.71,1.0,-0.10899,0.00011,12.41067]
[1778269496629,26.39,80112.71,1.0,-0.10899,0.00011,12.41067]
[1778269502161,26.39,80121.77,1.0,-0.10802,0.00011,12.33213]
[1778269507195,26.39,80123.67,1.0,-0.10781,0.00011,12.31555]
[1778269512230,26.39,80123.12,1.0,-0.10787,0.00011,12.31996]
[1778269517267,26.39,80123.6,1.0,-0.10781,0.00011,12.31563]
[1778269523308,26.39,80123.24,1.0,-0.10785,0.00011,12.31844]
[1778269528643,26.39,80124.99,1.0,-0.10766,0.00011,12.30333]
[1778269529326,26.39,80125.43,1.0,-0.10761,0.00011,12.29909]
[1778269530315,26.39,80124.18,1.0,-0.10774,0.00011,12.30976]
[1778269535396,26.39,80123.24,1.0,-0.10777,0.00011,12.31072]
[1778269540428,26.38,80120.66,1.0,-0.10802,0.00011,12.3306]
[1778269545815,26.38,80120.83,1.0,-0.10798,0.00011,12.3273]
[1778269546185,26.38,80121.32,1.0,-0.10792,0.00011,12.3222]
[1778269546218,26.38,80121.32,1.0,-0.10792,0.00011,12.3222]
[1778269551791,26.38,80111.65,1.0,-0.10892,0.00011,12.40287]
[1778269552732,26.37,80112.37,1.0,-0.10883,0.00011,12.39556]
[1778269558555,26.37,80113.03,1.0,-0.10872,0.00011,12.3866]
[1778269563589,26.37,80115.85,1.0,-0.10839,0.00011,12.35981]
[1778269565604,26.36,80115.92,1.0,-0.10837,0.00011,12.35872]
[1778269566441,26.36,80115.88,1.0,-0.10836,0.00011,12.35808]
[1778269568419,26.36,80115.77,1.0,-0.10837,0.00011,12.35854]
[1778269569439,26.36,80115.9,1.0,-0.10834,0.00011,12.35646]
[1778269574671,26.36,80115.73,1.0,-0.10833,0.00011,12.35503]
[1778269579708,26.35,80114.61,1.0,-0.10842,0.00011,12.36221]
[1778269582453,26.35,80115.23,1.0,-0.10834,0.00011,12.35593]
[1778269582482,26.35,80115.23,1.0,-0.10834,0.00011,12.35593]
[1778269582729,26.35,80115.45,1.0,-0.10831,0.00011,12.35356]
[1778269583227,26.35,80115.45,1.0,-0.10831,0.00011,12.35356]
[1778269583736,26.35,80116.28,1.0,-0.10822,0.00011,12.34599]
[1778269584006,26.35,80116.28,1.0,-0.10822,0.00011,12.34599]
[1778269584120,26.35,80116.28,1.0,-0.10822,0.00011,12.34599]
[1778269584742,26.35,80116.71,1.0,-0.10817,0.00011,12.34184]
[1778269585387,26.35,80116.71,1.0,-0.10817,0.00011,12.34184]
[1778269585750,26.35,80116.95,1.0,-0.10813,0.00011,12.33933]
[1778269586003,26.35,80116.95,1.0,-0.10813,0.00011,12.33933]
[1778269586115,26.35,80116.95,1.0,-0.10813,0.00011,12.33933]
[1778269586757,26.35,80115.73,1.0,-0.10826,0.00011,12.34931]
[1778269591791,26.35,80116.16,1.0,-0.10815,0.00011,12.33907]
[1778269596842,26.34,80115.79,1.0,-0.10817,0.00011,12.3404]
[1778269596943,26.34,80116.71,1.0,-0.10807,0.00011,12.33206]
[1778269598325,26.34,80116.71,1.0,-0.10806,0.00011,12.3316]
[1778269598369,26.34,80116.71,1.0,-0.10806,0.00011,12.3316]
[1778269598443,26.34,80116.71,1.0,-0.10806,0.00011,12.3316]
[1778269598840,26.34,80116.89,1.0,-0.10804,0.00011,12.3296]
[1778269601861,26.34,80131.6,1.0,-0.10647,0.0001,12.20287]
[1778269606897,26.34,80131.95,1.0,-0.10642,0.0001,12.19846]
[1778269611932,26.34,80131.64,1.0,-0.10643,0.0001,12.1997]
[1778269613302,26.34,80131.53,1.0,-0.10644,0.0001,12.20036]
[1778269613404,26.34,80131.4,1.0,-0.10646,0.0001,12.20147]
[1778269615352,26.33,80131.4,1.0,-0.10645,0.0001,12.20091]
[1778269615356,26.33,80131.4,1.0,-0.10645,0.0001,12.20091]
[1778269615964,26.33,80130.92,1.0,-0.1065,0.00011,12.20472]
[1778269618649,26.33,80129.94,1.0,-0.10659,0.00011,12.21251]
[1778269618935,26.33,80129.94,1.0,-0.10659,0.00011,12.21251]
[1778269618987,26.33,80125.6,1.0,-0.10705,0.00011,12.24929]
[1778269620994,26.33,80110.91,1.0,-0.10859,0.00011,12.37426]
[1778269626029,26.33,80111.59,1.0,-0.10849,0.00011,12.36577]
[1778269630928,26.33,80111.48,1.0,-0.10847,0.00011,12.36463]
[1778269631161,26.32,80111.89,1.0,-0.10842,0.00011,12.36059]
[1778269631209,26.32,80117.61,1.0,-0.10782,0.00011,12.31157]
[1778269636122,26.32,80128.86,1.0,-0.10661,0.00011,12.21368]
[1778269636203,26.32,80130.63,1.0,-0.10642,0.0001,12.19826]
[1778269642145,26.32,80128.63,1.0,-0.10661,0.00011,12.21358]
[1778269648184,26.32,80127.01,1.0,-0.10676,0.00011,12.22557]
[1778269653219,26.31,80125.71,1.0,-0.10684,0.00011,12.2308]
[1778269659933,26.31,80125.46,1.0,-0.10684,0.00011,12.23067]
[1778269664498,26.31,80125.37,1.0,-0.10684,0.00011,12.23044]
[1778269665280,26.31,80124.68,1.0,-0.10691,0.00011,12.23601]
[1778269665722,26.31,80124.68,1.0,-0.10691,0.00011,12.23601]
[1778269675769,26.3,80124.0,1.0,-0.10694,0.00011,12.23846]
[1778269675900,26.3,80124.0,1.0,-0.10694,0.00011,12.23846]
[1778269675909,26.3,80124.0,1.0,-0.10694,0.00011,12.23846]
[1778269675935,26.3,80124.05,1.0,-0.10692,0.00011,12.23733]
[1778269676188,26.3,80124.05,1.0,-0.10692,0.00011,12.23733]
[1778269676656,26.3,80124.05,1.0,-0.10692,0.00011,12.23733]
[1778269676685,26.3,80124.05,1.0,-0.10692,0.00011,12.23733]
[1778269678917,26.3,80124.81,1.0,-0.10684,0.00011,12.23048]
[1778269680405,26.3,80128.09,1.0,-0.1065,0.00011,12.20283]
[1778269680967,26.3,80127.7,1.0,-0.10654,0.00011,12.2063]
[1778269686453,26.3,80128.68,1.0,-0.10643,0.00011,12.19728]
[1778269693501,26.3,80128.52,1.0,-0.10642,0.00011,12.19661]
[1778269700552,26.3,80129.25,1.0,-0.10632,0.00011,12.18837]
[1778269705586,26.3,80129.07,1.0,-0.10632,0.00011,12.18855]
[1778269710621,26.29,80129.33,1.0,-0.10628,0.00011,12.185]
[1778269716664,26.29,80128.49,1.0,-0.10632,0.00011,12.18626]
[1778269719294,26.29,80128.2,1.0,-0.10634,0.00011,12.1882]
[1778269719685,26.29,80128.55,1.0,-0.1063,0.00011,12.18493]
[1778269722712,26.29,80126.29,1.0,-0.10654,0.00011,12.20398]
[1778269722741,26.29,80126.29,1.0,-0.10654,0.00011,12.20398]
[1778269722809,26.29,80125.44,1.0,-0.10662,0.00011,12.21036]
[1778269723510,26.29,80125.44,1.0,-0.10662,0.00011,12.21036]
[1778269723712,26.29,80125.44,1.0,-0.10662,0.00011,12.21036]
[1778269724187,26.29,80125.44,1.0,-0.10662,0.00011,12.21036]
[1778269724316,26.29,80125.44,1.0,-0.10662,0.00011,12.21036]
[1778269724319,26.29,80125.51,1.0,-0.1066,0.00011,12.20945]
[1778269729473,26.29,80124.81,1.0,-0.10666,0.00011,12.21422]
[1778269729556,26.29,80124.81,1.0,-0.10666,0.00011,12.21422]
[1778269729754,26.29,80123.76,1.0,-0.10677,0.00011,12.22289]
[1778269731398,26.29,80118.48,1.0,-0.10732,0.00011,12.26778]
[1778269731457,26.29,80118.48,1.0,-0.10732,0.00011,12.26778]
[1778269731768,26.28,80116.01,1.0,-0.10758,0.00011,12.28856]
[1778269734171,26.28,80114.02,1.0,-0.10778,0.00011,12.30477]
[1778269734790,26.28,80114.61,1.0,-0.10771,0.00011,12.29927]
[1778269736160,26.28,80114.61,1.0,-0.10771,0.00011,12.29927]
[1778269736228,26.28,80115.45,1.0,-0.10761,0.00011,12.29119]
[1778269741840,26.28,80116.83,1.0,-0.10744,0.00011,12.27726]
[1778269746118,26.28,80118.48,1.0,-0.10725,0.00011,12.26156]
[1778269746137,26.28,80120.01,1.0,-0.10708,0.00011,12.24808]
[1778269751909,26.27,80121.36,1.0,-0.10691,0.00011,12.23443]
[1778269754656,26.27,80120.96,1.0,-0.10695,0.00011,12.23718]
[1778269756089,26.27,80123.63,1.0,-0.10666,0.00011,12.21401]
[1778269756944,26.27,80129.41,1.0,-0.10605,0.0001,12.16406]
[1778269761978,26.27,80127.63,1.0,-0.10622,0.00011,12.17813]
[1778269762843,26.27,80127.63,1.0,-0.10622,0.00011,12.17813]
[1778269768020,26.27,80126.3,1.0,-0.10634,0.00011,12.18795]
[1778269773055,26.27,80125.73,1.0,-0.10636,0.00011,12.18727]
[1778269778090,26.26,80125.57,1.0,-0.10636,0.00011,12.18733]
[1778269782424,26.26,80123.51,1.0,-0.10656,0.00011,12.20388]
[1778269783126,26.26,80120.83,1.0,-0.10684,0.00011,12.22651]
[1778269783305,26.26,80120.83,1.0,-0.10684,0.00011,12.22651]
[1778269783791,26.26,80120.83,1.0,-0.10684,0.00011,12.22651]
[1778269795209,26.26,80121.35,1.0,-0.10674,0.00011,12.21827]
[1778269795375,26.26,80121.35,1.0,-0.10674,0.00011,12.21827]
[1778269796136,26.26,80121.35,1.0,-0.10674,0.00011,12.21827]
[1778269796216,26.26,80119.78,1.0,-0.1069,0.00011,12.23141]
[1778269800254,26.25,80118.45,1.0,-0.10703,0.00011,12.24181]
[1778269800957,26.25,80121.41,1.0,-0.10671,0.00011,12.2161]
[1778269801776,26.25,80121.41,1.0,-0.10671,0.00011,12.2161]
[1778269801877,26.25,80124.85,1.0,-0.10635,0.00011,12.18665]
[1778269807293,26.25,80127.44,1.0,-0.10606,0.00011,12.16266]
[1778269812330,26.25,80125.65,1.0,-0.10623,0.00011,12.17686]
[1778269817371,26.25,80121.71,1.0,-0.10663,0.00011,12.20926]
[1778269822402,26.25,80119.78,1.0,-0.10682,0.00011,12.22438]
[1778269826098,26.24,80120.66,1.0,-0.10672,0.00011,12.21623]
[1778269826195,26.24,80120.76,1.0,-0.1067,0.00011,12.21479]
[1778269831195,26.24,80122.04,1.0,-0.10652,0.00011,12.19821]
[1778269836079,26.24,80122.04,1.0,-0.10651,0.00011,12.19748]
[1778269836132,26.24,80121.16,1.0,-0.10659,0.00011,12.20452]
[1778269841313,26.24,80120.45,1.0,-0.10665,0.00011,12.20936]
[1778269847581,26.24,80123.0,1.0,-0.10637,0.00011,12.18614]
[1778269852617,26.23,80122.68,1.0,-0.10639,0.00011,12.18783]
[1778269856073,26.23,80122.46,1.0,-0.10641,0.00011,12.18929]
[1778269856098,26.23,80122.16,1.0,-0.10643,0.00011,12.19143]
[1778269861680,26.23,80122.13,1.0,-0.10642,0.00011,12.19059]
[1778269870743,26.23,80121.98,1.0,-0.10642,0.00011,12.1899]
[1778269875779,26.23,80121.89,1.0,-0.10641,0.00011,12.18956]
[1778269880814,26.23,80121.55,1.0,-0.10643,0.00011,12.19137]
[1778269885849,26.22,80120.27,1.0,-0.10655,0.00011,12.20119]
[1778269890884,26.22,80119.74,1.0,-0.1066,0.00011,12.20457]
[1778269895918,26.22,80120.78,1.0,-0.10644,0.00011,12.19027]
[1778269900954,26.22,80121.07,1.0,-0.1064,0.00011,12.18672]
[1778269905991,26.22,80121.14,1.0,-0.10638,0.00011,12.1851]
[1778269912032,26.22,80121.38,1.0,-0.10634,0.00011,12.18184]
[1778269914426,26.22,80121.47,1.0,-0.10632,0.00011,12.18067]
[1778269914543,26.22,80121.47,1.0,-0.10632,0.00011,12.18067]
[1778269914702,26.22,80121.47,1.0,-0.10632,0.00011,12.18067]
[1778269915054,26.22,80121.38,1.0,-0.10633,0.00011,12.18125]
[1778269915964,26.22,80121.38,1.0,-0.10633,0.00011,12.18125]
[1778269916064,26.22,80133.01,1.0,-0.10511,0.0001,12.08151]
[1778269916449,26.22,80133.01,1.0,-0.10511,0.0001,12.08151]
[1778269922107,26.22,80132.39,1.0,-0.10517,0.0001,12.08638]
[1778269927138,26.21,80131.2,1.0,-0.10529,0.0001,12.09622]
[1778269932173,26.21,80130.62,1.0,-0.10535,0.0001,12.10082]
[1778269937209,26.21,80129.31,1.0,-0.10548,0.0001,12.11163]
[1778269941150,26.21,80129.12,1.0,-0.10549,0.0001,12.11301]
[1778269943509,26.21,80130.26,1.0,-0.10537,0.0001,12.10312]
[1778269945088,26.21,80131.42,1.0,-0.10525,0.0001,12.09316]
[1778269945765,26.21,80131.42,1.0,-0.10525,0.0001,12.09307]
[1778269945772,26.21,80131.42,1.0,-0.10525,0.0001,12.09307]
[1778269948133,26.21,80130.58,1.0,-0.10534,0.0001,12.10025]
[1778269949165,26.21,80130.58,1.0,-0.10534,0.0001,12.10011]
[1778269950305,26.21,80129.84,1.0,-0.10541,0.0001,12.10639]
[1778269955334,26.21,80128.6,1.0,-0.10551,0.0001,12.1125]
[1778269959610,26.21,80125.81,1.0,-0.1058,0.00011,12.13608]
[1778269959740,26.21,80125.81,1.0,-0.1058,0.00011,12.13608]
[1778269959745,26.21,80125.81,1.0,-0.1058,0.00011,12.13608]
[1778269959779,26.21,80125.81,1.0,-0.1058,0.00011,12.13608]
[1778269962384,26.21,80139.06,1.0,-0.10441,0.0001,12.02285]
[1778269967418,26.21,80135.45,1.0,-0.10479,0.0001,12.054]
[1778269972453,26.21,80134.05,1.0,-0.10494,0.0001,12.06623]
[1778269974959,26.21,80134.46,1.0,-0.1049,0.0001,12.06277]
[1778269975817,26.21,80130.39,1.0,-0.10533,0.0001,12.09761]
[1778269976231,26.21,80123.46,1.0,-0.10606,0.00011,12.15699]
[1778269981950,26.21,80120.12,1.0,-0.1064,0.00011,12.18517]
[1778269982255,26.21,80121.3,1.0,-0.10628,0.00011,12.17482]
[1778269987045,26.21,80121.71,1.0,-0.10623,0.00011,12.171]
[1778269989904,26.21,80122.32,1.0,-0.10616,0.00011,12.16557]
[1778269990171,26.21,80122.32,1.0,-0.10616,0.00011,12.16557]
[1778269990191,26.21,80122.96,1.0,-0.10609,0.00011,12.15987]
[1778269995617,26.21,80117.1,1.0,-0.1067,0.00011,12.20928]
[1778270000411,26.21,80113.8,1.0,-0.10704,0.00011,12.23701]
[1778270000651,26.21,80115.19,1.0,-0.10689,0.00011,12.22462]
[1778270005688,26.21,80116.81,1.0,-0.1067,0.00011,12.20968]
[1778270010722,26.21,80117.03,1.0,-0.10667,0.00011,12.20684]
[1778270015757,26.2,80117.24,1.0,-0.10661,0.00011,12.19986]
[1778270019083,26.2,80117.77,1.0,-0.10655,0.00011,12.19496]
[1778270024819,26.2,80118.77,1.0,-0.10643,0.00011,12.18523]
[1778270025926,26.2,80118.77,1.0,-0.10643,0.00011,12.18523]
[1778270027074,26.2,80118.3,1.0,-0.10647,0.00011,12.1891]
[1778270027087,26.2,80118.94,1.0,-0.1064,0.00011,12.18346]
[1778270032876,26.2,80119.17,1.0,-0.10637,0.00011,12.18047]
[1778270037910,26.2,80120.55,1.0,-0.10621,0.00011,12.16779]
[1778270038556,26.2,80120.55,1.0,-0.10621,0.00011,12.16779]
[1778270039376,26.2,80120.55,1.0,-0.10621,0.00011,12.16779]
[1778270039451,26.2,80124.45,1.0,-0.1058,0.00011,12.13405]
[1778270044960,26.2,80131.11,1.0,-0.1051,0.0001,12.07677]
[1778270047660,26.2,80130.49,1.0,-0.10516,0.0001,12.08202]
[1778270047668,26.2,80130.49,1.0,-0.10516,0.0001,12.08202]
[1778270048659,26.2,80130.71,1.0,-0.10514,0.0001,12.0801]
[1778270049567,26.2,80130.56,1.0,-0.10515,0.0001,12.08135]
[1778270049994,26.2,80130.5,1.0,-0.10516,0.0001,12.08184]
[1778270055383,26.2,80126.87,1.0,-0.10554,0.0001,12.11283]
[1778270061077,26.2,80131.06,1.0,-0.1051,0.0001,12.07682]
[1778270066113,26.2,80130.44,1.0,-0.10516,0.0001,12.08198]
[1778270071149,26.2,80131.15,1.0,-0.10505,0.0001,12.07148]
[1778270076183,26.2,80131.18,1.0,-0.10505,0.0001,12.07108]
[1778270081219,26.2,80130.35,1.0,-0.10513,0.0001,12.078]
[1778270086397,26.2,80130.06,1.0,-0.10516,0.0001,12.08034]
[1778270086405,26.2,80130.06,1.0,-0.10516,0.0001,12.08026]
[1778270092295,26.2,80131.0,1.0,-0.10506,0.0001,12.072]
[1778270097332,26.2,80129.7,1.0,-0.10519,0.0001,12.08309]
[1778270100651,26.2,80129.77,1.0,-0.10519,0.0001,12.08239]
[1778270100712,26.2,80129.77,1.0,-0.10519,0.0001,12.08239]
[1778270101360,26.2,80130.2,1.0,-0.10514,0.0001,12.07869]
[1778270106394,26.2,80125.37,1.0,-0.10564,0.00011,12.11967]
[1778270111429,26.19,80123.64,1.0,-0.10582,0.00011,12.13395]
[1778270116465,26.19,80126.38,1.0,-0.10553,0.0001,12.11009]
[1778270121500,26.19,80126.31,1.0,-0.10553,0.0001,12.11036]
[1778270126534,26.19,80124.18,1.0,-0.10575,0.00011,12.12822]
[1778270129426,26.19,80124.37,1.0,-0.10573,0.00011,12.12642]
[1778270129555,26.19,80124.35,1.0,-0.10573,0.00011,12.12651]
[1778270130095,26.19,80124.35,1.0,-0.10573,0.00011,12.12651]
[1778270130695,26.19,80119.26,1.0,-0.10626,0.00011,12.16999]
[1778270130701,26.19,80119.26,1.0,-0.10626,0.00011,12.16999]
[1778270134591,26.19,80105.38,1.0,-0.10769,0.00011,12.28401]
[1778270135809,26.19,80100.43,1.0,-0.10821,0.00011,12.32624]
[1778270136629,26.19,80100.77,1.0,-0.10817,0.00011,12.32291]
[1778270141655,26.19,80101.59,1.0,-0.10807,0.00011,12.31467]
[1778270144913,26.19,80104.42,1.0,-0.10775,0.00011,12.28878]
[1778270145984,26.19,80099.44,1.0,-0.10828,0.00011,12.33131]
[1778270146084,26.19,80096.11,1.0,-0.10864,0.00011,12.3601]
[1778270148475,26.19,80096.11,1.0,-0.10864,0.00011,12.36011]
[1778270148576,26.19,80094.62,1.0,-0.10879,0.00011,12.37288]
[1778270153723,26.19,80094.6,1.0,-0.10879,0.00011,12.3727]
[1778270158759,26.18,80093.08,1.0,-0.10895,0.00011,12.38556]
[1778270164800,26.18,80090.05,1.0,-0.10927,0.00011,12.4114]
[1778270170006,26.18,80083.26,1.0,-0.11,0.00011,12.46977]
[1778270176444,26.18,80071.28,1.0,-0.1113,0.00011,12.57287]
[1778270181924,26.18,80068.53,1.0,-0.11159,0.00011,12.59615]
[1778270186959,26.18,80065.33,1.0,-0.11193,0.00011,12.62296]
[1778270191995,26.18,80063.19,1.0,-0.11212,0.00011,12.63618]
[1778270197030,26.18,80062.21,1.0,-0.11222,0.00011,12.64368]
[1778270202064,26.18,80057.04,1.0,-0.11279,0.00011,12.68873]
[1778270207100,26.18,80058.74,1.0,-0.11261,0.00011,12.67486]
[1778270213142,26.18,80058.56,1.0,-0.11262,0.00011,12.67565]
[1778270218178,26.18,80059.35,1.0,-0.11251,0.00011,12.66729]
[1778270223214,26.17,80066.15,1.0,-0.11175,0.00011,12.60673]
[1778270229255,26.17,80064.76,1.0,-0.11188,0.00011,12.61741]
[1778270234289,26.17,80064.22,1.0,-0.11193,0.00011,12.6209]
[1778270239908,26.17,80064.09,1.0,-0.11193,0.00011,12.62109]
[1778270241406,26.17,80067.46,1.0,-0.11155,0.00011,12.59112]
[1778270244410,26.17,80073.56,1.0,-0.11088,0.00011,12.53787]
[1778270246070,26.17,80077.15,1.0,-0.11049,0.00011,12.50654]
[1778270246082,26.17,80077.15,1.0,-0.11049,0.00011,12.50654]
[1778270246359,26.17,80077.15,1.0,-0.11049,0.00011,12.50654]
[1778270246645,26.17,80089.37,1.0,-0.10916,0.00011,12.4006]
[1778270249696,26.17,80099.33,1.0,-0.1081,0.00011,12.31467]
[1778270250411,26.17,80099.1,1.0,-0.10812,0.00011,12.317]
[1778270255447,26.17,80102.02,1.0,-0.10778,0.00011,12.28706]
[1778270260482,26.16,80107.53,1.0,-0.10717,0.00011,12.23842]
[1778270265517,26.16,80111.57,1.0,-0.10673,0.00011,12.20258]
[1778270270553,26.16,80114.54,1.0,-0.1064,0.00011,12.17603]
[1778270272854,26.16,80115.33,1.0,-0.10632,0.00011,12.16883]
[1778270273119,26.16,80115.33,1.0,-0.10632,0.00011,12.16883]
[1778270273124,26.16,80115.33,1.0,-0.10632,0.00011,12.16883]
[1778270275483,26.16,80117.85,1.0,-0.10604,0.00011,12.14682]
[1778270276949,26.16,80117.85,1.0,-0.10604,0.00011,12.14664]
[1778270278423,26.16,80116.48,1.0,-0.10618,0.00011,12.15798]
[1778270278431,26.16,80116.48,1.0,-0.10618,0.00011,12.15798]
[1778270283644,26.16,80118.96,1.0,-0.10591,0.00011,12.13542]
[1778270288687,26.16,80130.37,1.0,-0.1047,0.0001,12.03707]
[1778270289496,26.16,80130.37,1.0,-0.1047,0.0001,12.03707]
[1778270289995,26.16,80130.08,1.0,-0.10473,0.0001,12.03949]
[1778270295729,26.16,80132.14,1.0,-0.10451,0.0001,12.02164]
[1778270300765,26.16,80131.53,1.0,-0.10457,0.0001,12.02665]
[1778270306806,26.16,80132.91,1.0,-0.10443,0.0001,12.01465]
[1778270311842,26.16,80132.26,1.0,-0.10446,0.0001,12.01586]
[1778270316878,26.16,80132.31,1.0,-0.10446,0.0001,12.01538]
[1778270321914,26.16,80132.83,1.0,-0.1044,0.0001,12.01095]
[1778270326951,26.16,80134.66,1.0,-0.10421,0.0001,11.99537]
[1778270330646,26.16,80133.66,1.0,-0.10432,0.0001,12.004]
[1778270330733,26.16,80133.66,1.0,-0.10432,0.0001,12.004]
[1778270330977,26.16,80137.16,1.0,-0.10395,0.0001,11.97386]
[1778270336018,26.16,80135.93,1.0,-0.10408,0.0001,11.98458]
[1778270337526,26.16,80135.93,1.0,-0.10408,0.0001,11.98458]
[1778270337636,26.16,80134.31,1.0,-0.10425,0.0001,11.99855]
[1778270343068,26.16,80129.47,1.0,-0.10475,0.0001,12.03919]
[1778270348636,26.16,80132.67,1.0,-0.10441,0.0001,12.01181]
[1778270354152,26.16,80124.58,1.0,-0.10526,0.00011,12.08122]
[1778270358056,26.16,80120.48,1.0,-0.10569,0.00011,12.1161]
[1778270363209,26.15,80118.43,1.0,-0.10589,0.00011,12.1328]
[1778270368247,26.15,80115.0,1.0,-0.10625,0.00011,12.16143]
[1778270369131,26.15,80115.0,1.0,-0.10625,0.00011,12.16143]
[1778270369270,26.15,80114.27,1.0,-0.10632,0.00011,12.16751]
[1778270374296,26.15,80112.53,1.0,-0.10646,0.00011,12.17702]
[1778270379193,26.15,80106.14,1.0,-0.10713,0.00011,12.2309]
[1778270379398,26.15,80106.14,1.0,-0.10713,0.00011,12.2309]
[1778270379704,26.15,80106.14,1.0,-0.10713,0.00011,12.2309]
[1778270379708,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270379889,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270379930,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270380000,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270380495,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270380690,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270380733,26.15,80111.28,1.0,-0.10658,0.00011,12.18633]
[1778270380756,26.15,80126.47,1.0,-0.10497,0.0001,12.05564]
[1778270382352,26.15,80153.61,1.0,-0.10215,0.0001,11.82358]
[1778270383653,26.15,80153.61,1.0,-0.10215,0.0001,11.82358]
[1778270383698,26.15,80166.77,1.0,-0.1008,0.0001,11.7115]
[1778270388394,26.15,80179.75,1.0,-0.09948,0.0001,11.6013]
[1778270392216,26.15,80183.53,1.0,-0.09908,0.0001,11.56796]
[1778270392527,26.15,80179.21,1.0,-0.09952,0.0001,11.60442]
[1778270395092,26.14,80174.98,1.0,-0.09994,0.0001,11.63943]
[1778270395777,26.14,80174.98,1.0,-0.09994,0.0001,11.63943]
[1778270395878,26.14,80179.22,1.0,-0.0995,0.0001,11.60269]
[1778270396326,26.14,80179.22,1.0,-0.0995,0.0001,11.60269]
[1778270396451,26.14,80179.49,1.0,-0.09947,0.0001,11.60041]
[1778270397236,26.14,80179.49,1.0,-0.09947,0.0001,11.60041]
[1778270397459,26.14,80183.9,1.0,-0.09902,0.0001,11.56279]
[1778270398831,26.14,80183.9,1.0,-0.09902,0.0001,11.56279]
[1778270398868,26.14,80190.31,1.0,-0.09838,0.0001,11.50843]
[1778270398959,26.14,80190.31,1.0,-0.09838,0.0001,11.50843]
[1778270399779,26.14,80190.31,1.0,-0.09838,0.0001,11.50843]
[1778270402108,26.14,80188.14,1.0,-0.0986,0.0001,11.52702]
[1778270403447,26.14,80188.45,1.0,-0.09856,0.0001,11.52441]
[1778270403815,26.14,80188.45,1.0,-0.09856,0.0001,11.52441]
[1778270404717,26.14,80192.84,1.0,-0.09813,0.0001,11.4879]
[1778270409841,26.14,80190.29,1.0,-0.09839,0.0001,11.50952]
[1778270412201,26.14,80184.86,1.0,-0.09893,0.0001,11.5547]
[1778270414244,26.14,80181.03,1.0,-0.09931,0.0001,11.58697]
[1778270416297,26.14,80188.38,1.0,-0.09858,0.0001,11.52542]
[1778270421630,26.14,80182.44,1.0,-0.09919,0.0001,11.5768]
[1778270426662,26.15,80178.86,1.0,-0.09956,0.0001,11.60797]
[1778270431701,26.15,80175.16,1.0,-0.09991,0.0001,11.63597]
[1778270436736,26.15,80166.5,1.0,-0.1008,0.0001,11.70967]
[1778270441771,26.15,80163.14,1.0,-0.10114,0.0001,11.73853]
[1778270446806,26.15,80159.53,1.0,-0.10152,0.0001,11.76961]
[1778270450070,26.15,80158.15,1.0,-0.10166,0.0001,11.78159]
[1778270450869,26.15,80158.15,1.0,-0.10166,0.0001,11.78159]
[1778270450909,26.15,80156.76,1.0,-0.10181,0.0001,11.79349]
[1778270451469,26.15,80156.76,1.0,-0.10181,0.0001,11.79349]
[1778270451473,26.15,80156.76,1.0,-0.10181,0.0001,11.79349]
[1778270451485,26.15,80156.76,1.0,-0.10181,0.0001,11.79349]
[1778270451841,26.15,80156.42,1.0,-0.10184,0.0001,11.79647]
[1778270453184,26.15,80151.96,1.0,-0.1023,0.0001,11.83447]
[1778270454613,26.15,80146.3,1.0,-0.10289,0.0001,11.88315]
[1778270456710,26.15,80143.06,1.0,-0.10323,0.0001,11.91152]
[1778270457544,26.15,80142.77,1.0,-0.10327,0.0001,11.91434]
[1778270458365,26.15,80144.16,1.0,-0.10313,0.0001,11.90283]
[1778270463924,26.16,80145.81,1.0,-0.10298,0.0001,11.89096]
[1778270467573,26.16,80145.3,1.0,-0.10305,0.0001,11.89668]
[1778270468252,26.16,80145.21,1.0,-0.10306,0.0001,11.89744]
[1778270473994,26.16,80145.15,1.0,-0.1031,0.0001,11.90025]
[1778270475315,26.16,80145.15,1.0,-0.1031,0.0001,11.90025]
[1778270481043,26.16,80144.59,1.0,-0.10318,0.0001,11.90712]
[1778270482097,26.16,80144.59,1.0,-0.10318,0.0001,11.90712]
[1778270486688,26.16,80149.58,1.0,-0.10267,0.0001,11.86532]
[1778270486787,26.16,80149.71,1.0,-0.10266,0.0001,11.8641]
[1778270488741,26.16,80149.4,1.0,-0.10269,0.0001,11.86663]
[1778270490299,26.16,80157.53,1.0,-0.10185,0.0001,11.79735]
[1778270495663,26.16,80153.47,1.0,-0.10224,0.0001,11.82766]
[1778270501184,26.16,80153.23,1.0,-0.10226,0.0001,11.82981]
[1778270502316,26.16,80153.23,1.0,-0.10226,0.0001,11.82981]
[1778270508236,26.16,80153.38,1.0,-0.10225,0.0001,11.82879]
[1778270513269,26.16,80154.05,1.0,-0.10219,0.0001,11.82347]
[1778270518158,26.17,80156.21,1.0,-0.10197,0.0001,11.80551]
[1778270518305,26.17,80157.41,1.0,-0.10185,0.0001,11.79545]
[1778270523342,26.17,80161.92,1.0,-0.1014,0.0001,11.75809]
[1778270528375,26.17,80167.83,1.0,-0.10081,0.0001,11.70895]
[1778270533411,26.17,80170.38,1.0,-0.10056,0.0001,11.68831]
[1778270538446,26.17,80173.93,1.0,-0.10021,0.0001,11.65916]
[1778270542026,26.17,80174.57,1.0,-0.10015,0.0001,11.6541]
[1778270543878,26.17,80174.73,1.0,-0.10013,0.0001,11.65307]
[1778270545029,26.17,80182.79,1.0,-0.09932,0.0001,11.58518]
[1778270545041,26.17,80182.79,1.0,-0.09932,0.0001,11.58518]
[1778270545054,26.17,80182.79,1.0,-0.09933,0.0001,11.58536]
[1778270545638,26.17,80182.79,1.0,-0.09933,0.0001,11.58536]
[1778270545724,26.17,80182.79,1.0,-0.09933,0.0001,11.58536]
[1778270551352,26.17,80190.16,1.0,-0.0986,0.0001,11.52443]
[1778270551375,26.17,80190.16,1.0,-0.0986,0.0001,11.52443]
[1778270551432,26.17,80190.16,1.0,-0.0986,0.0001,11.52443]
[1778270551478,26.17,80190.16,1.0,-0.0986,0.0001,11.52443]
[1778270551640,26.17,80190.16,1.0,-0.0986,0.0001,11.52443]
[1778270557974,26.18,80182.93,1.0,-0.09932,0.0001,11.58322]
[1778270559476,26.18,80184.14,1.0,-0.0992,0.0001,11.57343]
[1778270564633,26.18,80183.83,1.0,-0.09925,0.0001,11.57726]
[1778270570676,26.18,80182.88,1.0,-0.09936,0.0001,11.58633]
[1778270575711,26.18,80184.12,1.0,-0.09924,0.0001,11.57671]
[1778270580747,26.18,80184.37,1.0,-0.09923,0.0001,11.57546]
[1778270585782,26.18,80188.05,1.0,-0.09887,0.0001,11.54539]
[1778270590816,26.19,80188.13,1.0,-0.09887,0.0001,11.54577]
[1778270596070,26.19,80187.08,1.0,-0.09899,0.0001,11.55549]
[1778270605921,26.18,80187.82,1.0,-0.09889,0.0001,11.54711]
[1778270610956,26.18,80188.17,1.0,-0.09884,0.0001,11.54278]
[1778270616102,26.18,80185.78,1.0,-0.09903,0.0001,11.55753]
[1778270617088,26.18,80185.36,1.0,-0.09907,0.0001,11.56076]
[1778270617104,26.18,80172.88,1.0,-0.10032,0.0001,11.66534]
[1778270617976,26.18,80172.88,1.0,-0.10032,0.0001,11.66534]
[1778270622460,26.18,80173.55,1.0,-0.10024,0.0001,11.65835]
[1778270623856,26.18,80173.85,1.0,-0.10021,0.0001,11.65585]
[1778270625198,26.18,80173.76,1.0,-0.10022,0.0001,11.65666]
[1778270629369,26.18,80173.43,1.0,-0.10025,0.0001,11.65958]
[1778270630090,26.18,80173.57,1.0,-0.10024,0.0001,11.65842]
[1778270634435,26.18,80167.19,1.0,-0.10088,0.0001,11.71219]
[1778270634439,26.18,80167.19,1.0,-0.10088,0.0001,11.71219]
[1778270635124,26.18,80171.76,1.0,-0.10042,0.0001,11.67346]
[1778270637467,26.18,80177.59,1.0,-0.09983,0.0001,11.62432]
[1778270637993,26.18,80177.59,1.0,-0.09983,0.0001,11.62432]
[1778270639799,26.18,80180.47,1.0,-0.09954,0.0001,11.60018]
[1778270640542,26.18,80182.16,1.0,-0.09937,0.0001,11.58603]
[1778270645607,26.18,80184.19,1.0,-0.09917,0.0001,11.56941]
[1778270651236,26.18,80184.71,1.0,-0.09913,0.0001,11.56591]
[1778270652303,26.18,80184.71,1.0,-0.09913,0.0001,11.56591]
[1778270658285,26.18,80179.28,1.0,-0.09968,0.0001,11.61219]
[1778270663321,26.18,80180.09,1.0,-0.09961,0.0001,11.60561]
[1778270671376,26.18,80180.23,1.0,-0.09957,0.0001,11.60068]
[1778270676420,26.18,80181.28,1.0,-0.09946,0.0001,11.59205]
[1778270678574,26.18,80182.64,1.0,-0.09933,0.0001,11.58086]
[1778270678579,26.18,80182.64,1.0,-0.09933,0.0001,11.58086]
[1778270681962,26.18,80185.39,1.0,-0.09906,0.0001,11.55806]
[1778270684255,26.18,80186.41,1.0,-0.09896,0.0001,11.54993]
[1778270685126,26.18,80186.41,1.0,-0.09896,0.0001,11.54993]
[1778270687452,26.18,80182.68,1.0,-0.09934,0.0001,11.58179]
[1778270688100,26.18,80182.68,1.0,-0.09934,0.0001,11.58179]
[1778270691433,26.18,80182.64,1.0,-0.09935,0.0001,11.58255]
[1778270698161,26.18,80182.94,1.0,-0.09932,0.0001,11.58024]
[1778270703602,26.19,80183.66,1.0,-0.09927,0.0001,11.57551]
[1778270708636,26.19,80184.65,1.0,-0.09917,0.0001,11.56776]
[1778270713672,26.19,80183.88,1.0,-0.09926,0.0001,11.57492]
[1778270718707,26.19,80183.29,1.0,-0.09932,0.0001,11.58053]
[1778270723742,26.19,80182.37,1.0,-0.09942,0.0001,11.58891]
[1778270728730,26.19,80182.04,1.0,-0.09946,0.0001,11.59217]
[1778270729485,26.19,80179.62,1.0,-0.09971,0.0001,11.6127]
[1778270734873,26.19,80177.8,1.0,-0.09987,0.0001,11.62431]
[1778270736153,26.19,80177.8,1.0,-0.09987,0.0001,11.62431]
[1778270736222,26.19,80178.13,1.0,-0.09984,0.0001,11.62165]
[1778270741919,26.19,80173.6,1.0,-0.1003,0.0001,11.66013]
[1778270746134,26.19,80170.6,1.0,-0.1006,0.0001,11.6856]
[1778270746181,26.19,80168.16,1.0,-0.10085,0.0001,11.70627]
[1778270751990,26.19,80167.81,1.0,-0.10089,0.0001,11.7094]
[1778270758033,26.19,80164.08,1.0,-0.10127,0.0001,11.74122]
[1778270763068,26.19,80166.15,1.0,-0.10106,0.0001,11.72392]
[1778270768102,26.19,80167.59,1.0,-0.10092,0.0001,11.71202]
[1778270771375,26.19,80167.98,1.0,-0.10088,0.0001,11.70884]
[1778270772901,26.19,80169.32,1.0,-0.10074,0.0001,11.69754]
[1778270773098,26.19,80169.32,1.0,-0.10074,0.0001,11.69754]
[1778270773592,26.19,80170.99,1.0,-0.10058,0.0001,11.68349]
[1778270774011,26.19,80170.99,1.0,-0.10058,0.0001,11.68349]
[1778270774033,26.19,80170.99,1.0,-0.10058,0.0001,11.68349]
[1778270774144,26.19,80170.99,1.0,-0.10058,0.0001,11.68349]
[1778270777529,26.19,80176.69,1.0,-0.1,0.0001,11.6357]
[1778270778172,26.19,80176.9,1.0,-0.09998,0.0001,11.63407]
[1778270783207,26.2,80177.44,1.0,-0.09994,0.0001,11.63022]
[1778270790261,26.2,80177.57,1.0,-0.09994,0.0001,11.63022]
[1778270793093,26.2,80178.54,1.0,-0.09981,0.0001,11.61792]
[1778270798318,26.2,80179.1,1.0,-0.09976,0.0001,11.61394]
[1778270803347,26.2,80179.99,1.0,-0.09968,0.0001,11.607]
[1778270808382,26.2,80180.66,1.0,-0.09962,0.0001,11.60191]
[1778270814231,26.2,80181.38,1.0,-0.09955,0.0001,11.5963]
[1778270819461,26.2,80182.87,1.0,-0.09941,0.0001,11.5846]
[1778270822399,26.2,80183.2,1.0,-0.09938,0.0001,11.58195]
[1778270823905,26.2,80183.3,1.0,-0.09937,0.0001,11.58138]
[1778270829530,26.2,80182.96,1.0,-0.09942,0.0001,11.58502]
[1778270834565,26.2,80183.48,1.0,-0.09937,0.0001,11.5812]
[1778270839600,26.2,80183.79,1.0,-0.09935,0.0001,11.57915]
[1778270844333,26.21,80183.08,1.0,-0.09942,0.0001,11.58547]
[1778270845298,26.21,80183.08,1.0,-0.09942,0.0001,11.58547]
[1778270845645,26.21,80177.98,1.0,-0.09994,0.0001,11.62877]
[1778270848664,26.21,80166.45,1.0,-0.10111,0.0001,11.72618]
[1778270852510,26.21,80164.85,1.0,-0.10124,0.0001,11.73526]
[1778270852692,26.21,80163.77,1.0,-0.10135,0.0001,11.74435]
[1778270858733,26.2,80159.25,1.0,-0.10179,0.0001,11.78139]
[1778270863768,26.2,80156.7,1.0,-0.10202,0.0001,11.80047]
[1778270866778,26.2,80155.34,1.0,-0.10215,0.0001,11.81102]
[1778270872359,26.2,80153.46,1.0,-0.10232,0.0001,11.82453]
[1778270877866,26.19,80157.22,1.0,-0.10189,0.0001,11.78935]
[1778270878565,26.19,80157.22,1.0,-0.10189,0.0001,11.78935]
[1778270879178,26.19,80157.22,1.0,-0.10189,0.0001,11.78935]
[1778270880770,26.19,80158.53,1.0,-0.10175,0.0001,11.77735]
[1778270882338,26.19,80159.07,1.0,-0.10169,0.0001,11.77232]
[1778270883018,26.19,80159.07,1.0,-0.10168,0.0001,11.77187]
[1778270888705,26.18,80165.06,1.0,-0.10103,0.0001,11.718]
[1778270894985,26.18,80167.71,1.0,-0.10073,0.0001,11.69293]
[1778270900024,26.18,80170.94,1.0,-0.10038,0.0001,11.66341]
[1778270906062,26.17,80172.08,1.0,-0.10023,0.0001,11.65112]
[1778270911098,26.17,80169.25,1.0,-0.10046,0.0001,11.6686]
[1778270911825,26.17,80169.25,1.0,-0.10046,0.0001,11.6686]
[1778270911845,26.17,80169.25,1.0,-0.10046,0.0001,11.6686]
[1778270912105,26.17,80174.1,1.0,-0.09996,0.0001,11.62715]
[1778270913641,26.17,80182.64,1.0,-0.0991,0.0001,11.55471]
[1778270914118,26.17,80183.67,1.0,-0.09899,0.0001,11.54576]
[1778270914828,26.17,80183.67,1.0,-0.09899,0.0001,11.54576]
[1778270915125,26.17,80184.07,1.0,-0.09895,0.0001,11.54213]
[1778270920161,26.17,80186.97,1.0,-0.09864,0.0001,11.51638]
[1778270925197,26.16,80187.72,1.0,-0.09855,0.0001,11.50884]
[1778270932266,26.16,80188.6,1.0,-0.09845,0.0001,11.50043]
[1778270938289,26.16,80195.03,1.0,-0.09779,0.0001,11.44428]
[1778270943327,26.16,80198.6,1.0,-0.09742,0.0001,11.41337]
[1778270948361,26.16,80197.25,1.0,-0.09755,0.0001,11.42387]
[1778270953395,26.16,80196.14,1.0,-0.09765,0.0001,11.43234]
[1778270958430,26.16,80197.54,1.0,-0.0975,0.0001,11.41961]
[1778270963465,26.15,80196.45,1.0,-0.09759,0.0001,11.42796]
[1778270968755,26.15,80196.12,1.0,-0.09762,0.0001,11.43007]
[1778270974544,26.15,80192.19,1.0,-0.09797,0.0001,11.4577]
[1778270979614,26.15,80193.03,1.0,-0.09787,0.0001,11.44967]
[1778270984615,26.15,80192.35,1.0,-0.09793,0.0001,11.45442]
[1778270989652,26.15,80193.06,1.0,-0.09785,0.0001,11.44761]
[1778270993678,26.15,80181.46,1.0,-0.099,0.0001,11.54456]
[1778270999477,26.14,80182.8,1.0,-0.09884,0.0001,11.53126]
[1778271004191,26.14,80199.31,1.0,-0.09718,0.0001,11.39114]
[1778271008644,26.14,80200.73,1.0,-0.09703,0.0001,11.37863]
[1778271008651,26.14,80200.73,1.0,-0.09703,0.0001,11.37863]
[1778271009546,26.14,80200.42,1.0,-0.09706,0.0001,11.38102]
[1778271015767,26.14,80201.55,1.0,-0.09695,0.0001,11.37129]
[1778271020626,26.14,80209.2,1.0,-0.09619,0.0001,11.30681]
[1778271022746,26.14,80209.22,1.0,-0.09618,0.0001,11.30669]
[1778271029687,26.14,80214.82,1.0,-0.09561,0.0001,11.2582]
[1778271034974,26.14,80213.71,1.0,-0.09567,0.0001,11.26161]
[1778271038304,26.14,80213.96,1.0,-0.09565,0.0001,11.25921]
[1778271043255,26.13,80209.39,1.0,-0.09607,0.0001,11.29557]
[1778271045228,26.13,80209.71,1.0,-0.09603,0.0001,11.29223]
[1778271046270,26.13,80212.98,1.0,-0.09571,0.0001,11.26457]
[1778271046280,26.13,80212.98,1.0,-0.09571,0.0001,11.26457]
[1778271046966,26.13,80213.83,1.0,-0.09562,0.0001,11.25717]
[1778271047289,26.13,80213.83,1.0,-0.09562,0.0001,11.25717]
[1778271047686,26.13,80213.73,1.0,-0.09563,0.0001,11.25772]
[1778271047691,26.13,80213.73,1.0,-0.09563,0.0001,11.25772]
[1778271050656,26.13,80214.96,1.0,-0.0955,0.0001,11.24662]
[1778271051365,26.13,80214.96,1.0,-0.0955,0.0001,11.24662]
[1778271052248,26.13,80214.61,1.0,-0.09553,0.0001,11.24928]
[1778271052254,26.13,80214.61,1.0,-0.09553,0.0001,11.24928]
[1778271060170,26.13,80217.11,1.0,-0.09526,0.0001,11.22608]
[1778271061641,26.13,80217.11,1.0,-0.09526,0.0001,11.22608]
[1778271070237,26.12,80217.4,1.0,-0.0952,0.0001,11.22131]
[1778271075263,26.12,80217.81,1.0,-0.09515,0.0001,11.21673]
[1778271078088,26.12,80217.89,1.0,-0.09514,0.0001,11.2156]
[1778271084326,26.12,80220.32,1.0,-0.09488,0.0001,11.19383]
[1778271089360,26.12,80219.69,1.0,-0.09493,0.0001,11.19807]
[1778271094395,26.12,80221.3,1.0,-0.09473,0.0001,11.17951]
[1778271099432,26.11,80218.68,1.0,-0.09498,0.0001,11.20044]
[1778271104478,26.11,80214.28,1.0,-0.09539,0.0001,11.23597]
[1778271105633,26.11,80214.28,1.0,-0.09539,0.0001,11.23597]
[1778271106702,26.11,80214.59,1.0,-0.09536,0.0001,11.23286]
[1778271107517,26.11,80214.59,1.0,-0.09536,0.0001,11.23286]
[1778271107524,26.11,80214.59,1.0,-0.09536,0.0001,11.23286]
[1778271113542,26.11,80214.85,1.0,-0.09531,0.0001,11.22888]
[1778271115876,26.11,80214.85,1.0,-0.09531,0.0001,11.22888]
[1778271117484,26.11,80215.33,1.0,-0.09526,0.0001,11.22412]
[1778271118967,26.11,80213.28,1.0,-0.09545,0.0001,11.24049]
[1778271124620,26.11,80213.73,1.0,-0.09539,0.0001,11.23532]
[1778271129506,26.1,80212.01,1.0,-0.09555,0.0001,11.24878]
[1778271132258,26.1,80214.77,1.0,-0.09527,0.0001,11.22509]
[1778271133059,26.1,80217.01,1.0,-0.09505,0.0001,11.20619]
[1778271133668,26.1,80217.01,1.0,-0.09505,0.0001,11.20619]
[1778271135105,26.1,80218.97,1.0,-0.09485,0.0001,11.18953]
[1778271139595,26.1,80219.72,1.0,-0.09477,0.0001,11.18269]
[1778271139607,26.1,80219.72,1.0,-0.09477,0.0001,11.18269]
[1778271141264,26.1,80221.86,1.0,-0.09456,0.0001,11.16457]
[1778271141485,26.1,80221.86,1.0,-0.09456,0.0001,11.16457]
[1778271142403,26.1,80224.16,1.0,-0.09434,0.0001,11.14529]
[1778271142744,26.1,80224.96,1.0,-0.09426,0.0001,11.13854]
[1778271147780,26.1,80230.96,1.0,-0.09364,0.0001,11.08536]
[1778271151718,26.1,80231.5,1.0,-0.09357,0.0001,11.07964]
[1778271151804,26.09,80231.5,1.0,-0.09353,0.0001,11.07422]
[1778271156843,26.09,80235.86,1.0,-0.0931,0.0001,11.03757]
[1778271162362,26.09,80233.8,1.0,-0.0933,0.0001,11.05452]
[1778271162758,26.09,80233.8,1.0,-0.0933,0.0001,11.05452]
[1778271162806,26.09,80231.96,1.0,-0.09348,0.0001,11.06976]
[1778271163546,26.09,80231.96,1.0,-0.09348,0.0001,11.06976]
[1778271164042,26.09,80225.83,1.0,-0.09407,0.0001,11.12064]
[1778271165379,26.09,80222.34,1.0,-0.09441,0.0001,11.14971]
[1778271167452,26.09,80218.91,1.0,-0.09474,0.0001,11.17799]
[1778271172534,26.09,80219.31,1.0,-0.09469,0.0001,11.17353]
[1778271172604,26.09,80220.57,1.0,-0.09456,0.0001,11.1628]
[1778271174710,26.09,80220.57,1.0,-0.09456,0.0001,11.16257]
[1778271175535,26.09,80220.79,1.0,-0.09453,0.0001,11.16031]
[1778271179507,26.09,80220.79,1.0,-0.09453,0.0001,11.16031]
[1778271182508,26.09,80223.57,1.0,-0.09425,0.0001,11.13589]
[1778271182514,26.09,80223.57,1.0,-0.09425,0.0001,11.13589]
[1778271182594,26.09,80228.9,1.0,-0.09373,0.0001,11.09134]
[1778271188059,26.09,80225.99,1.0,-0.094,0.0001,11.1144]
[1778271193095,26.08,80227.24,1.0,-0.09384,0.0001,11.10129]
[1778271198131,26.08,80226.63,1.0,-0.09388,0.0001,11.10428]
[1778271203165,26.08,80225.87,1.0,-0.09395,0.0001,11.11009]
[1778271208201,26.08,80225.82,1.0,-0.09395,0.0001,11.11007]
[1778271213235,26.08,80225.15,1.0,-0.09398,0.0001,11.11114]
[1778271219278,26.08,80224.91,1.0,-0.094,0.0001,11.11287]
[1778271224312,26.08,80224.98,1.0,-0.09399,0.0001,11.11216]
[1778271230354,26.08,80225.27,1.0,-0.09396,0.0001,11.10972]
[1778271235390,26.08,80223.37,1.0,-0.09415,0.0001,11.12557]
[1778271240429,26.08,80223.34,1.0,-0.09415,0.0001,11.12581]
[1778271246470,26.08,80222.72,1.0,-0.09421,0.0001,11.13097]
[1778271251503,26.08,80221.25,1.0,-0.09435,0.0001,11.14318]
[1778271256537,26.08,80221.43,1.0,-0.09433,0.0001,11.14165]
[1778271261573,26.08,80220.56,1.0,-0.09442,0.0001,11.14886]
[1778271266608,26.08,80221.11,1.0,-0.09436,0.0001,11.14424]
[1778271271644,26.08,80221.07,1.0,-0.09434,0.0001,11.14041]
[1778271276678,26.08,80222.46,1.0,-0.0942,0.0001,11.12892]
[1778271281714,26.08,80224.75,1.0,-0.09398,0.0001,11.11008]
[1778271287759,26.08,80228.69,1.0,-0.09361,0.0001,11.0777]
[1778271292792,26.08,80231.64,1.0,-0.09332,0.0001,11.05341]
[1778271296456,26.08,80231.64,1.0,-0.09332,0.0001,11.05341]
[1778271297138,26.08,80230.16,1.0,-0.09347,0.0001,11.06596]
[1778271297699,26.08,80230.16,1.0,-0.09347,0.0001,11.06596]
[1778271305776,26.08,80229.82,1.0,-0.09351,0.0001,11.06924]
[1778271308016,26.08,80227.76,1.0,-0.09371,0.0001,11.08654]
[1778271309434,26.08,80226.67,1.0,-0.09382,0.0001,11.0957]
[1778271314053,26.08,80226.53,1.0,-0.09383,0.0001,11.09704]
[1778271314723,26.08,80226.53,1.0,-0.09383,0.0001,11.09704]
[1778271319982,26.08,80226.28,1.0,-0.09386,0.0001,11.09949]
[1778271325020,26.08,80223.97,1.0,-0.09409,0.0001,11.11898]
[1778271330051,26.08,80222.13,1.0,-0.09427,0.0001,11.13444]
[1778271336093,26.08,80221.75,1.0,-0.09428,0.0001,11.13355]
[1778271341935,26.08,80221.67,1.0,-0.09429,0.0001,11.13439]
[1778271348177,26.08,80221.02,1.0,-0.09435,0.0001,11.13997]
[1778271353212,26.08,80217.7,1.0,-0.09467,0.0001,11.16769]
[1778271359254,26.08,80221.35,1.0,-0.09432,0.0001,11.13723]
[1778271364290,26.08,80221.94,1.0,-0.09426,0.0001,11.13243]
[1778271370332,26.08,80222.09,1.0,-0.09425,0.0001,11.1314]
[1778271375368,26.08,80221.8,1.0,-0.09428,0.0001,11.13402]
[1778271378193,26.08,80224.99,1.0,-0.09397,0.0001,11.10757]
[1778271383426,26.08,80227.75,1.0,-0.09371,0.0001,11.08529]
[1778271386879,26.08,80227.85,1.0,-0.09371,0.0001,11.08471]
[1778271386893,26.08,80227.85,1.0,-0.09371,0.0001,11.08471]
[1778271386897,26.08,80229.85,1.0,-0.09351,0.0001,11.06821]
[1778271391170,26.08,80238.16,1.0,-0.09272,0.0001,10.99981]
[1778271391704,26.08,80246.22,1.0,-0.09192,0.0001,10.92909]
[1778271397530,26.08,80251.57,1.0,-0.0914,0.0001,10.88356]
[1778271402565,26.08,80251.47,1.0,-0.09139,0.0001,10.88346]
[1778271407600,26.08,80252.52,1.0,-0.09128,9e-05,10.87383]
[1778271415655,26.08,80254.48,1.0,-0.09108,9e-05,10.8562]
[1778271421698,26.08,80256.93,1.0,-0.09084,9e-05,10.83501]
[1778271426733,26.08,80257.61,1.0,-0.09077,9e-05,10.82861]
[1778271432774,26.07,80257.82,1.0,-0.09073,9e-05,10.82595]
[1778271437809,26.07,80253.94,1.0,-0.09109,9e-05,10.85707]
[1778271442844,26.07,80253.18,1.0,-0.09115,9e-05,10.86227]
[1778271445247,26.07,80253.34,1.0,-0.09113,9e-05,10.8605]
[1778271445434,26.07,80253.34,1.0,-0.09113,9e-05,10.8605]
[1778271446015,26.07,80253.34,1.0,-0.09113,9e-05,10.8605]
[1778271445865,26.07,80253.94,1.0,-0.09107,9e-05,10.85533]
[1778271447878,26.07,80236.17,1.0,-0.09277,0.0001,11.00227]
[1778271448418,26.07,80236.17,1.0,-0.09277,0.0001,11.00227]
[1778271448844,26.07,80236.17,1.0,-0.09277,0.0001,11.00227]
[1778271451670,26.07,80226.91,1.0,-0.09366,0.0001,11.07935]
[1778271452400,26.07,80220.39,1.0,-0.09427,0.0001,11.12945]
[1778271457949,26.07,80213.18,1.0,-0.09497,0.0001,11.1898]
[1778271462987,26.07,80211.73,1.0,-0.09511,0.0001,11.20124]
[1778271465240,26.07,80210.9,1.0,-0.09518,0.0001,11.20762]
[1778271465243,26.07,80210.9,1.0,-0.09518,0.0001,11.20762]
[1778271466041,26.07,80210.9,1.0,-0.09518,0.0001,11.20762]
[1778271467369,26.07,80210.7,1.0,-0.0952,0.0001,11.20891]
[1778271469581,26.07,80209.44,1.0,-0.09532,0.0001,11.21905]
[1778271469585,26.07,80209.44,1.0,-0.09532,0.0001,11.21905]
[1778271471141,26.07,80210.01,1.0,-0.09526,0.0001,11.21386]
[1778271471462,26.07,80210.01,1.0,-0.09526,0.0001,11.21386]
[1778271475583,26.07,80202.33,1.0,-0.09602,0.0001,11.27863]
[1778271481128,26.07,80202.93,1.0,-0.09594,0.0001,11.27252]
[1778271483750,26.07,80203.06,1.0,-0.09593,0.0001,11.27113]
[1778271486344,26.07,80202.79,1.0,-0.09594,0.0001,11.27247]
[1778271487148,26.06,80203.45,1.0,-0.09588,0.0001,11.26663]
[1778271492975,26.06,80202.03,1.0,-0.096,0.0001,11.27699]
[1778271493974,26.06,80203.54,1.0,-0.09584,0.0001,11.2637]
[1778271498165,26.06,80204.25,1.0,-0.09576,0.0001,11.25654]
[1778271498921,26.06,80204.25,1.0,-0.09576,0.0001,11.25654]
[1778271500313,26.06,80206.33,1.0,-0.09555,0.0001,11.23853]
[1778271504076,26.06,80206.76,1.0,-0.09549,0.0001,11.23416]
[1778271506427,26.06,80206.42,1.0,-0.09552,0.0001,11.23625]
[1778271506432,26.06,80206.42,1.0,-0.09552,0.0001,11.23625]
[1778271507712,26.06,80204.9,1.0,-0.09567,0.0001,11.24874]
[1778271508281,26.06,80203.98,1.0,-0.09575,0.0001,11.25621]
[1778271508464,26.06,80203.98,1.0,-0.09575,0.0001,11.25621]
[1778271512149,26.06,80203.34,1.0,-0.09578,0.0001,11.2564]
[1778271512376,26.06,80203.34,1.0,-0.09578,0.0001,11.2564]
[1778271516203,26.05,80200.77,1.0,-0.09602,0.0001,11.27704]
[1778271516208,26.05,80200.77,1.0,-0.09602,0.0001,11.27704]
[1778271517759,26.05,80199.53,1.0,-0.09614,0.0001,11.28719]
[1778271518515,26.05,80200.28,1.0,-0.09606,0.0001,11.28063]
[1778271520008,26.05,80200.25,1.0,-0.09606,0.0001,11.28062]
[1778271520017,26.05,80200.25,1.0,-0.09606,0.0001,11.28062]
[1778271526065,26.05,80200.51,1.0,-0.09602,0.0001,11.27716]
[1778271531480,26.05,80202.0,1.0,-0.09585,0.0001,11.26285]
[1778271534376,26.05,80201.77,1.0,-0.09587,0.0001,11.26439]
[1778271534897,26.05,80201.77,1.0,-0.09587,0.0001,11.26439]
[1778271535159,26.05,80202.49,1.0,-0.0958,0.0001,11.25816]
[1778271538817,26.05,80203.39,1.0,-0.0957,0.0001,11.25009]
[1778271543066,26.05,80205.16,1.0,-0.09552,0.0001,11.23457]
[1778271545128,26.05,80205.59,1.0,-0.09547,0.0001,11.23065]
[1778271547631,26.05,80206.79,1.0,-0.09535,0.0001,11.22016]
[1778271549081,26.04,80207.82,1.0,-0.09525,0.0001,11.21139]
[1778271552252,26.04,80203.98,1.0,-0.09562,0.0001,11.243]
[1778271552791,26.04,80203.98,1.0,-0.09562,0.0001,11.243]
[1778271558670,26.04,80205.99,1.0,-0.09541,0.0001,11.22492]
[1778271561517,26.04,80207.71,1.0,-0.09523,0.0001,11.2102]
[1778271561848,26.04,80207.71,1.0,-0.09523,0.0001,11.2102]
[1778271562600,26.04,80208.03,1.0,-0.0952,0.0001,11.20738]
[1778271567576,26.04,80208.49,1.0,-0.09515,0.0001,11.20284]
[1778271567657,26.04,80208.49,1.0,-0.09515,0.0001,11.20284]
[1778271569216,26.04,80208.88,1.0,-0.09511,0.0001,11.19929]
[1778271569223,26.04,80208.88,1.0,-0.09511,0.0001,11.19929]
[1778271572780,26.04,80209.43,1.0,-0.09502,0.0001,11.19007]
[1778271573764,26.04,80208.56,1.0,-0.0951,0.0001,11.19722]
[1778271574803,26.04,80208.53,1.0,-0.0951,0.0001,11.19734]
[1778271574811,26.04,80208.53,1.0,-0.0951,0.0001,11.19734]
[1778271580824,26.04,80209.66,1.0,-0.09498,0.0001,11.18697]
[1778271585859,26.04,80210.5,1.0,-0.09489,0.0001,11.17941]
[1778271588502,26.04,80210.53,1.0,-0.09489,0.0001,11.17905]
[1778271593915,26.04,80211.14,1.0,-0.09482,0.0001,11.17325]
[1778271597242,26.04,80211.45,1.0,-0.09479,0.0001,11.17036]
[1778271602585,26.04,80207.78,1.0,-0.09514,0.0001,11.20054]
[1778271606049,26.03,80202.0,1.0,-0.0957,0.0001,11.24839]
[1778271606080,26.03,80202.0,1.0,-0.0957,0.0001,11.24839]
[1778271606202,26.03,80202.0,1.0,-0.0957,0.0001,11.24839]
[1778271606210,26.03,80202.0,1.0,-0.0957,0.0001,11.24839]
[1778271606203,26.03,80203.69,1.0,-0.09553,0.0001,11.234]
[1778271608016,26.03,80216.9,1.0,-0.09423,0.0001,11.12305]
[1778271614058,26.03,80219.48,1.0,-0.09398,0.0001,11.10136]
[1778271619094,26.03,80219.52,1.0,-0.09398,0.0001,11.10089]
[1778271621820,26.03,80219.57,1.0,-0.09397,0.0001,11.10043]
[1778271622119,26.03,80219.31,1.0,-0.094,0.0001,11.10252]
[1778271623847,26.03,80217.16,1.0,-0.0942,0.0001,11.12042]
[1778271624588,26.03,80208.59,1.0,-0.09504,0.0001,11.19199]
[1778271624980,26.03,80208.59,1.0,-0.09504,0.0001,11.19199]
[1778271625381,26.03,80208.99,1.0,-0.095,0.0001,11.18845]
[1778271625394,26.03,80208.99,1.0,-0.095,0.0001,11.18845]
[1778271627733,26.03,80207.87,1.0,-0.09511,0.0001,11.19764]
[1778271627974,26.03,80207.87,1.0,-0.09511,0.0001,11.19764]
[1778271628067,26.03,80207.87,1.0,-0.09511,0.0001,11.19764]
[1778271628092,26.03,80207.87,1.0,-0.09511,0.0001,11.19764]
[1778271628158,26.03,80208.81,1.0,-0.09501,0.0001,11.18936]
[1778271630175,26.03,80194.94,1.0,-0.09637,0.0001,11.30517]
[1778271631236,26.03,80206.75,1.0,-0.09517,0.0001,11.20119]
[1778271631305,26.03,80206.75,1.0,-0.09517,0.0001,11.20119]
[1778271631528,26.03,80206.75,1.0,-0.09517,0.0001,11.20119]
[1778271632068,26.03,80206.75,1.0,-0.09517,0.0001,11.20119]
[1778271632189,26.03,80206.75,1.0,-0.09517,0.0001,11.20095]
[1778271634946,26.03,80206.8,1.0,-0.09516,0.0001,11.2003]
[1778271640190,26.03,80204.75,1.0,-0.09534,0.0001,11.21596]
[1778271642163,26.03,80204.64,1.0,-0.09535,0.0001,11.21661]
[1778271644329,26.03,80204.39,1.0,-0.09536,0.0001,11.21788]
[1778271645711,26.03,80204.39,1.0,-0.09536,0.0001,11.2176]
[1778271648130,26.02,80204.23,1.0,-0.09537,0.0001,11.21839]
[1778271648135,26.02,80204.23,1.0,-0.09537,0.0001,11.21839]
[1778271653213,26.02,80207.51,1.0,-0.09503,0.0001,11.18962]
[1778271662404,26.02,80207.54,1.0,-0.095,0.0001,11.18697]
[1778271669448,26.02,80207.94,1.0,-0.09494,0.0001,11.18185]
[1778271674213,26.02,80207.85,1.0,-0.09494,0.0001,11.18197]
[1778271674284,26.02,80208.38,1.0,-0.09489,0.0001,11.17733]
[1778271676245,26.02,80208.38,1.0,-0.09489,0.0001,11.17713]
[1778271676266,26.02,80222.88,1.0,-0.09347,0.0001,11.05573]
[1778271678316,26.02,80227.27,1.0,-0.09305,0.0001,11.01917]
[1778271678513,26.02,80226.69,1.0,-0.0931,0.0001,11.02405]
[1778271679981,26.02,80226.69,1.0,-0.0931,0.0001,11.02405]
[1778271680021,26.01,80227.42,1.0,-0.09303,0.0001,11.01752]
[1778271682541,26.01,80240.02,1.0,-0.0918,0.0001,10.91163]
[1778271687575,26.01,80243.86,1.0,-0.09142,0.0001,10.87838]
[1778271692651,26.01,80243.86,1.0,-0.09142,0.0001,10.87838]
[1778271692681,26.01,80243.86,1.0,-0.09142,0.0001,10.87838]
[1778271693874,26.01,80250.99,1.0,-0.09069,9e-05,10.81382]
[1778271693885,26.01,80250.99,1.0,-0.09069,9e-05,10.81382]
[1778271694721,26.01,80254.88,1.0,-0.09032,9e-05,10.78144]
[1778271699297,26.01,80267.56,1.0,-0.08912,9e-05,10.67651]
[1778271700875,26.01,80269.8,1.0,-0.08891,9e-05,10.65805]
[1778271706710,26.01,80274.89,1.0,-0.08844,9e-05,10.61658]
[1778271711743,26.01,80273.65,1.0,-0.08856,9e-05,10.62704]
[1778271714131,26.01,80272.83,1.0,-0.08864,9e-05,10.63382]
[1778271719803,26.01,80269.43,1.0,-0.08896,9e-05,10.66191]
[1778271724838,26.01,80268.79,1.0,-0.08902,9e-05,10.66724]
[1778271729873,26.01,80267.58,1.0,-0.08913,9e-05,10.67727]
[1778271734909,26.01,80263.91,1.0,-0.08947,9e-05,10.70731]
[1778271739946,26.01,80263.71,1.0,-0.08949,9e-05,10.70875]
[1778271744978,26.01,80267.62,1.0,-0.08912,9e-05,10.67651]
[1778271751020,26.01,80266.98,1.0,-0.08915,9e-05,10.67773]
[1778271759076,26.01,80265.45,1.0,-0.0893,9e-05,10.69037]
[1778271764114,26.01,80265.99,1.0,-0.08925,9e-05,10.68594]
[1778271769146,26.01,80266.39,1.0,-0.08921,9e-05,10.68264]
[1778271769574,26.01,80266.39,1.0,-0.08921,9e-05,10.68264]
[1778271769580,26.01,80266.39,1.0,-0.08921,9e-05,10.68264]
[1778271770823,26.01,80266.28,1.0,-0.08922,9e-05,10.68354]
[1778271772347,26.01,80266.2,1.0,-0.08923,9e-05,10.68419]
[1778271774556,26.01,80266.2,1.0,-0.08923,9e-05,10.68418]
[1778271780224,26.01,80265.69,1.0,-0.08927,9e-05,10.68829]
[1778271781284,26.01,80265.69,1.0,-0.08927,9e-05,10.68829]
[1778271784835,26.01,80259.66,1.0,-0.08984,9e-05,10.73774]
[1778271790295,26.01,80265.03,1.0,-0.08933,9e-05,10.69331]
[1778271794751,26.01,80267.54,1.0,-0.0891,9e-05,10.67268]
[1778271795395,26.01,80267.54,1.0,-0.0891,9e-05,10.67268]
[1778271797136,26.01,80269.62,1.0,-0.0889,9e-05,10.65569]
[1778271797178,26.01,80269.62,1.0,-0.0889,9e-05,10.65569]
[1778271802378,26.01,80271.36,1.0,-0.08874,9e-05,10.64176]
[1778271804066,26.01,80270.8,1.0,-0.0888,9e-05,10.64641]
[1778271809427,26.01,80270.02,1.0,-0.08887,9e-05,10.65307]
[1778271815349,26.01,80269.06,1.0,-0.08893,9e-05,10.65699]
[1778271820505,26.01,80269.84,1.0,-0.08886,9e-05,10.65081]
[1778271825539,26.01,80269.56,1.0,-0.08889,9e-05,10.65331]
[1778271835489,26.01,80268.98,1.0,-0.08895,9e-05,10.65839]
[1778271841652,26.01,80268.24,1.0,-0.08902,9e-05,10.66461]
[1778271849711,26.01,80267.9,1.0,-0.08905,9e-05,10.66753]
[1778271855752,26.01,80268.26,1.0,-0.08902,9e-05,10.66466]
[1778271857327,26.01,80268.26,1.0,-0.08902,9e-05,10.66466]
[1778271857332,26.01,80268.26,1.0,-0.08902,9e-05,10.66466]
[1778271858769,26.01,80269.26,1.0,-0.08893,9e-05,10.6565]
[1778271860602,26.01,80269.5,1.0,-0.08891,9e-05,10.65456]
[1778271861168,26.01,80269.5,1.0,-0.08891,9e-05,10.65456]
[1778271861172,26.01,80269.5,1.0,-0.08891,9e-05,10.65456]
[1778271862857,26.01,80268.84,1.0,-0.08897,9e-05,10.66007]
[1778271864691,26.01,80268.75,1.0,-0.08898,9e-05,10.66087]
[1778271865050,26.01,80268.75,1.0,-0.08898,9e-05,10.66087]
[1778271865055,26.01,80268.75,1.0,-0.08898,9e-05,10.66087]
[1778271867173,26.01,80269.43,1.0,-0.08892,9e-05,10.65534]
[1778271867954,26.01,80267.89,1.0,-0.08906,9e-05,10.66801]
[1778271873878,26.01,80269.13,1.0,-0.08892,9e-05,10.65382]
[1778271876692,26.01,80274.27,1.0,-0.08844,9e-05,10.61174]
[1778271876975,26.01,80274.27,1.0,-0.08844,9e-05,10.61174]
[1778271885052,26.01,80275.22,1.0,-0.08836,9e-05,10.6046]
[1778271885061,26.01,80275.22,1.0,-0.08836,9e-05,10.6046]
[1778271887353,26.01,80274.45,1.0,-0.08843,9e-05,10.61132]
[1778271888189,26.01,80274.45,1.0,-0.08843,9e-05,10.61153]
[1778271888729,26.01,80274.45,1.0,-0.08843,9e-05,10.61153]
[1778271889282,26.01,80274.45,1.0,-0.08843,9e-05,10.61153]
[1778271892325,26.01,80274.45,1.0,-0.08844,9e-05,10.61185]
[1778271892334,26.01,80274.45,1.0,-0.08844,9e-05,10.61185]
[1778271896623,26.01,80275.66,1.0,-0.08833,9e-05,10.60255]
[1778271897478,26.01,80275.66,1.0,-0.08833,9e-05,10.60255]
[1778271899698,26.02,80277.0,1.0,-0.08821,9e-05,10.59208]
[1778271906105,26.02,80279.99,1.0,-0.08795,9e-05,10.56901]
[1778271911140,26.02,80282.42,1.0,-0.08774,9e-05,10.55031]
[1778271916174,26.02,80284.64,1.0,-0.08755,9e-05,10.53346]
[1778271919986,26.02,80284.94,1.0,-0.08752,9e-05,10.53127]
[1778271924093,26.02,80286.08,1.0,-0.08743,9e-05,10.52342]
[1778271925687,26.02,80286.11,1.0,-0.08743,9e-05,10.52341]
[1778271926139,26.02,80286.11,1.0,-0.08743,9e-05,10.52341]
[1778271926729,26.02,80286.11,1.0,-0.08744,9e-05,10.52386]
[1778271932288,26.02,80271.05,1.0,-0.08881,9e-05,10.64345]
[1778271936409,26.02,80270.67,1.0,-0.08885,9e-05,10.64671]
[1778271942357,26.03,80269.55,1.0,-0.08896,9e-05,10.65625]
[1778271946619,26.03,80269.29,1.0,-0.08899,9e-05,10.65857]
[1778271952428,26.03,80268.11,1.0,-0.0891,9e-05,10.66857]
[1778271957467,26.03,80267.82,1.0,-0.08913,9e-05,10.67128]
[1778271958230,26.03,80267.82,1.0,-0.08913,9e-05,10.67128]
[1778271958236,26.03,80267.82,1.0,-0.08913,9e-05,10.67128]
[1778271963144,26.03,80267.69,1.0,-0.08915,9e-05,10.67262]
[1778271966768,26.03,80271.14,1.0,-0.08883,9e-05,10.64465]
[1778271967098,26.03,80271.14,1.0,-0.08883,9e-05,10.64465]
[1778271972567,26.03,80270.16,1.0,-0.08892,9e-05,10.65327]
[1778271973533,26.03,80270.16,1.0,-0.08892,9e-05,10.65327]
[1778271979467,26.03,80269.63,1.0,-0.08898,9e-05,10.65796]
[1778271984653,26.03,80269.15,1.0,-0.08903,9e-05,10.66254]
[1778271988263,26.03,80269.22,1.0,-0.08903,9e-05,10.66212]
[1778271988265,26.03,80269.22,1.0,-0.08903,9e-05,10.66212]
[1778271993717,26.03,80269.02,1.0,-0.08902,9e-05,10.66015]
[1778271998900,26.03,80268.79,1.0,-0.08905,9e-05,10.66237]
[1778272003005,26.03,80277.65,1.0,-0.08822,9e-05,10.59019]
[1778272004008,26.03,80280.86,1.0,-0.08793,9e-05,10.56415]
[1778272006530,26.03,80282.18,1.0,-0.08781,9e-05,10.55381]
[1778272006536,26.03,80282.18,1.0,-0.08781,9e-05,10.55381]
[1778272011846,26.03,80282.67,1.0,-0.08779,9e-05,10.55162]
[1778272017887,26.04,80282.87,1.0,-0.08779,9e-05,10.55165]
[1778272022922,26.04,80282.53,1.0,-0.08783,9e-05,10.55583]
[1778272027959,26.04,80294.37,1.0,-0.08676,9e-05,10.46114]
[1778272032993,26.04,80293.78,1.0,-0.08684,9e-05,10.46779]
[1778272038043,26.05,80294.91,1.0,-0.08675,9e-05,10.46046]
[1778272043080,26.05,80295.91,1.0,-0.08668,9e-05,10.4542]
[1778272048116,26.05,80294.57,1.0,-0.08683,9e-05,10.46688]
[1778272051915,26.05,80295.16,1.0,-0.08675,9e-05,10.45895]
[1778272053182,26.05,80295.1,1.0,-0.08676,9e-05,10.45977]
[1778272053243,26.05,80275.86,1.0,-0.08854,9e-05,10.61694]
[1778272054166,26.05,80275.86,1.0,-0.08854,9e-05,10.61694]
[1778272055210,26.05,80275.52,1.0,-0.08858,9e-05,10.61992]
[1778272055584,26.05,80275.52,1.0,-0.08858,9e-05,10.61992]
[1778272056217,26.05,80275.15,1.0,-0.08861,9e-05,10.62305]
[1778272057247,26.05,80273.68,1.0,-0.08875,9e-05,10.63519]
[1778272058662,26.05,80273.7,1.0,-0.08875,9e-05,10.63514]
[1778272059547,26.05,80273.7,1.0,-0.08875,9e-05,10.63524]
[1778272064819,26.05,80274.24,1.0,-0.0887,9e-05,10.63104]
[1778272069195,26.06,80270.35,1.0,-0.08908,9e-05,10.66386]
[1778272069522,26.06,80270.35,1.0,-0.08908,9e-05,10.66386]
[1778272073183,26.06,80270.13,1.0,-0.0891,9e-05,10.66605]
[1778272073189,26.06,80270.13,1.0,-0.0891,9e-05,10.66605]
[1778272076041,26.06,80270.16,1.0,-0.0891,9e-05,10.66609]
[1778272077732,26.06,80269.68,1.0,-0.08915,9e-05,10.67021]
[1778272082896,26.06,80269.51,1.0,-0.08917,9e-05,10.67203]
[1778272082902,26.06,80269.51,1.0,-0.08917,9e-05,10.67203]
[1778272088404,26.06,80269.15,1.0,-0.08921,9e-05,10.67546]
[1778272089926,26.06,80267.74,1.0,-0.08934,9e-05,10.6871]
[1778272090007,26.06,80267.74,1.0,-0.08934,9e-05,10.6871]
[1778272095453,26.06,80267.53,1.0,-0.08937,9e-05,10.68917]
[1778272100488,26.06,80267.6,1.0,-0.08936,9e-05,10.6888]
[1778272101827,26.06,80267.73,1.0,-0.08935,9e-05,10.68777]
[1778272102292,26.06,80267.73,1.0,-0.08935,9e-05,10.68777]
[1778272107537,26.06,80263.82,1.0,-0.08972,9e-05,10.71995]
[1778272110653,26.06,80263.82,1.0,-0.08972,9e-05,10.71995]
[1778272112507,26.06,80265.42,1.0,-0.08954,9e-05,10.70263]
[1778272116685,26.06,80265.35,1.0,-0.08954,9e-05,10.7032]
[1778272118634,26.06,80265.65,1.0,-0.08951,9e-05,10.70072]
[1778272119520,26.06,80265.65,1.0,-0.08951,9e-05,10.70072]
[1778272119528,26.06,80265.65,1.0,-0.08951,9e-05,10.70072]
[1778272120297,26.06,80264.97,1.0,-0.08958,9e-05,10.7063]
[1778272120317,26.06,80264.97,1.0,-0.08958,9e-05,10.7063]
[1778272126671,26.06,80255.44,1.0,-0.09047,9e-05,10.78395]
[1778272128882,26.06,80255.89,1.0,-0.09042,9e-05,10.78]
[1778272130616,26.06,80256.78,1.0,-0.09034,9e-05,10.77257]
[1778272130929,26.06,80257.73,1.0,-0.09025,9e-05,10.76465]
[1778272132587,26.06,80257.73,1.0,-0.09025,9e-05,10.76455]
[1778272132967,26.06,80257.86,1.0,-0.09023,9e-05,10.76339]
[1778272138755,26.06,80259.01,1.0,-0.09012,9e-05,10.75343]
[1778272143202,26.06,80259.69,1.0,-0.09005,9e-05,10.7477]
[1778272149232,26.06,80259.95,1.0,-0.09002,9e-05,10.74515]
[1778272149354,26.06,80259.95,1.0,-0.09002,9e-05,10.74515]
[1778272153279,26.06,80260.74,1.0,-0.08995,9e-05,10.7386]
[1778272153416,26.06,80260.74,1.0,-0.08995,9e-05,10.7386]
[1778272154594,26.06,80260.86,1.0,-0.08994,9e-05,10.73744]
[1778272154600,26.06,80260.86,1.0,-0.08994,9e-05,10.73744]
[1778272156033,26.06,80260.86,1.0,-0.08993,9e-05,10.73735]
[1778272156975,26.06,80261.23,1.0,-0.0899,9e-05,10.73427]
[1778272157550,26.06,80261.23,1.0,-0.0899,9e-05,10.73427]
[1778272157552,26.06,80261.23,1.0,-0.0899,9e-05,10.73427]
[1778272162212,26.06,80264.61,1.0,-0.08958,9e-05,10.70644]
[1778272166702,26.06,80264.27,1.0,-0.08961,9e-05,10.70926]
[1778272167779,26.06,80264.62,1.0,-0.08958,9e-05,10.70639]
[1778272168271,26.06,80264.75,1.0,-0.08957,9e-05,10.70533]
[1778272169100,26.06,80265.01,1.0,-0.08954,9e-05,10.70321]
[1778272169819,26.06,80265.01,1.0,-0.08954,9e-05,10.70322]
[1778272170362,26.06,80265.01,1.0,-0.08954,9e-05,10.70322]
[1778272170366,26.06,80265.01,1.0,-0.08954,9e-05,10.70322]
[1778272176019,26.06,80265.56,1.0,-0.08946,9e-05,10.69463]
[1778272181052,26.06,80265.85,1.0,-0.08944,9e-05,10.69231]
[1778272186089,26.06,80265.72,1.0,-0.08945,9e-05,10.69343]
[1778272191122,26.06,80265.22,1.0,-0.0895,9e-05,10.69753]
[1778272198172,26.06,80266.22,1.0,-0.0894,9e-05,10.68932]
[1778272203619,26.06,80266.06,1.0,-0.08942,9e-05,10.69065]
[1778272203811,26.06,80266.06,1.0,-0.08942,9e-05,10.69065]
[1778272204379,26.06,80265.94,1.0,-0.08943,9e-05,10.69164]
[1778272204437,26.06,80252.38,1.0,-0.09071,9e-05,10.80317]
[1778272206228,26.06,80238.94,1.0,-0.09199,0.0001,10.91404]
[1778272207967,26.06,80238.85,1.0,-0.092,0.0001,10.91496]
[1778272208243,26.06,80238.99,1.0,-0.09199,0.0001,10.91397]
[1778272213278,26.06,80239.56,1.0,-0.09192,0.0001,10.90863]
[1778272220327,26.05,80239.08,1.0,-0.09194,0.0001,10.91038]
[1778272225362,26.05,80234.4,1.0,-0.09237,0.0001,10.94751]
[1778272230396,26.05,80235.18,1.0,-0.09228,0.0001,10.93923]
[1778272236439,26.04,80236.26,1.0,-0.09212,0.0001,10.92407]
[1778272242480,26.04,80236.69,1.0,-0.09206,0.0001,10.9186]
[1778272248371,26.04,80237.25,1.0,-0.09198,0.0001,10.91212]
[1778272255571,26.04,80237.93,1.0,-0.0919,0.0001,10.90442]
[1778272260879,26.04,80238.51,1.0,-0.09183,0.0001,10.89875]
[1778272261614,26.03,80237.35,1.0,-0.09193,0.0001,10.90752]
[1778272264636,26.03,80223.88,1.0,-0.09322,0.0001,11.01828]
[1778272269670,26.03,80218.15,1.0,-0.09374,0.0001,11.06348]
[1778272274705,26.03,80214.48,1.0,-0.09407,0.0001,11.09121]
[1778272277794,26.02,80209.81,1.0,-0.09451,0.0001,11.12903]
[1778272277832,26.02,80191.43,1.0,-0.09632,0.0001,11.28248]
[1778272283768,26.02,80191.79,1.0,-0.09625,0.0001,11.2769]
[1778272288881,26.02,80195.1,1.0,-0.09591,0.0001,11.24775]
[1778272293965,26.02,80192.81,1.0,-0.09608,0.0001,11.26101]
[1778272303913,26.01,80183.2,1.0,-0.097,0.0001,11.33878]
[1778272304387,26.01,80183.2,1.0,-0.097,0.0001,11.33878]
[1778272304438,26.01,80183.2,1.0,-0.097,0.0001,11.33878]
[1778272305011,26.01,80179.49,1.0,-0.09737,0.0001,11.37007]
[1778272310963,26.01,80157.57,1.0,-0.09958,0.0001,11.55532]
[1778272315997,26.01,80159.71,1.0,-0.09936,0.0001,11.53617]
[1778272318107,26.01,80159.59,1.0,-0.09937,0.0001,11.53702]
[1778272319539,26.01,80159.65,1.0,-0.09936,0.0001,11.53615]
[1778272321227,26.01,80162.61,1.0,-0.09905,0.0001,11.51067]
[1778272327075,26.01,80171.75,1.0,-0.09811,0.0001,11.43211]
[1778272332110,26.0,80171.5,1.0,-0.0981,0.0001,11.43142]
[1778272337145,26.0,80171.72,1.0,-0.09805,0.0001,11.42678]
[1778272342184,25.99,80170.18,1.0,-0.09817,0.0001,11.43708]
[1778272345249,25.99,80178.96,1.0,-0.09728,0.0001,11.36181]
[1778272351732,25.99,80190.2,1.0,-0.09612,0.0001,11.26352]
[1778272351790,25.99,80190.79,1.0,-0.09602,0.0001,11.25356]
[1778272353712,25.99,80190.79,1.0,-0.09601,0.0001,11.25278]
[1778272353831,25.99,80190.79,1.0,-0.09601,0.0001,11.25278]
[1778272358048,25.98,80200.74,1.0,-0.09498,0.0001,11.1655]
[1778272358810,25.98,80200.74,1.0,-0.09498,0.0001,11.1655]
[1778272358889,25.98,80204.05,1.0,-0.09465,0.0001,11.13712]
[1778272361653,25.98,80215.42,1.0,-0.09352,0.0001,11.04079]
[1778272363126,25.98,80218.62,1.0,-0.0932,0.0001,11.0132]
[1778272368368,25.97,80224.83,1.0,-0.09258,0.0001,10.95916]
[1778272371882,25.97,80224.89,1.0,-0.09256,0.0001,10.95797]
[1778272378439,25.97,80224.86,1.0,-0.09253,0.0001,10.95553]
[1778272383474,25.97,80225.89,1.0,-0.09242,0.0001,10.94543]
[1778272386238,25.97,80228.76,1.0,-0.09213,0.0001,10.921]
[1778272386832,25.97,80228.76,1.0,-0.09213,0.0001,10.921]
[1778272392537,25.97,80236.73,1.0,-0.09136,0.0001,10.8537]
[1778272395027,25.96,80236.98,1.0,-0.09133,0.0001,10.85151]
[1778272401679,25.96,80235.89,1.0,-0.09143,0.0001,10.8598]
[1778272404179,25.96,80235.28,1.0,-0.09148,0.0001,10.86454]
[1778272404637,25.96,80235.28,1.0,-0.09148,0.0001,10.86454]
[1778272407271,25.96,80237.44,1.0,-0.09127,0.0001,10.84628]
[1778272407275,25.96,80237.44,1.0,-0.09127,0.0001,10.84628]
[1778272412677,25.96,80236.67,1.0,-0.09131,0.0001,10.8479]
[1778272418719,25.96,80234.84,1.0,-0.09148,0.0001,10.86249]
[1778272423753,25.96,80234.27,1.0,-0.09152,0.0001,10.8667]
[1778272428789,25.96,80235.06,1.0,-0.09144,0.0001,10.85964]
[1778272429907,25.96,80235.06,1.0,-0.09144,0.0001,10.85964]
[1778272433320,25.96,80245.2,1.0,-0.09047,0.0001,10.77545]
[1778272435237,25.96,80246.96,1.0,-0.09031,9e-05,10.76086]
[1778272435244,25.96,80246.96,1.0,-0.09031,9e-05,10.76086]
[1778272441879,25.96,80247.79,1.0,-0.09023,9e-05,10.75393]
[1778272446915,25.96,80253.39,1.0,-0.0897,9e-05,10.70772]
[1778272449055,25.96,80253.28,1.0,-0.08971,9e-05,10.70864]
[1778272449696,25.96,80252.42,1.0,-0.08979,9e-05,10.71574]
[1778272454971,25.96,80249.97,1.0,-0.09002,9e-05,10.73571]
[1778272459601,25.96,80250.72,1.0,-0.08994,9e-05,10.72909]
[1778272461010,25.96,80250.86,1.0,-0.08993,9e-05,10.72784]
[1778272466118,25.96,80253.24,1.0,-0.0897,9e-05,10.70778]
[1778272472092,25.96,80253.55,1.0,-0.08963,9e-05,10.7005]
[1778272472241,25.96,80253.55,1.0,-0.08963,9e-05,10.7005]
[1778272473570,25.96,80253.77,1.0,-0.08961,9e-05,10.6986]
[1778272479506,25.96,80253.88,1.0,-0.0896,9e-05,10.69746]
[1778272485821,25.96,80254.49,1.0,-0.08953,9e-05,10.69201]
[1778272486552,25.96,80254.24,1.0,-0.08955,9e-05,10.69373]
[1778272492715,25.95,80260.33,1.0,-0.08898,9e-05,10.6431]
[1778272492720,25.95,80260.33,1.0,-0.08898,9e-05,10.6431]
[1778272498272,25.96,80270.72,1.0,-0.08801,9e-05,10.55804]
[1778272503308,25.96,80270.07,1.0,-0.08808,9e-05,10.56407]
[1778272506186,25.96,80268.79,1.0,-0.0882,9e-05,10.57485]
[1778272506287,25.96,80268.74,1.0,-0.0882,9e-05,10.57541]
[1778272511364,25.96,80263.54,1.0,-0.0887,9e-05,10.61873]
[1778272516400,25.96,80262.68,1.0,-0.08878,9e-05,10.6263]
[1778272521434,25.96,80250.34,1.0,-0.08995,9e-05,10.72815]
[1778272526469,25.96,80250.96,1.0,-0.08989,9e-05,10.72284]
[1778272532512,25.96,80252.6,1.0,-0.0897,9e-05,10.70487]
[1778272537547,25.96,80253.51,1.0,-0.08961,9e-05,10.69715]
[1778272542581,25.96,80254.08,1.0,-0.08955,9e-05,10.6922]
[1778272546173,25.96,80254.08,1.0,-0.08955,9e-05,10.6922]
[1778272546245,25.96,80254.32,1.0,-0.08953,9e-05,10.69002]
[1778272552651,25.96,80254.5,1.0,-0.08951,9e-05,10.68827]
[1778272557690,25.96,80254.48,1.0,-0.08951,9e-05,10.68822]
[1778272562730,25.96,80254.51,1.0,-0.0895,9e-05,10.68776]
[1778272567761,25.96,80254.75,1.0,-0.08948,9e-05,10.68558]
[1778272574812,25.96,80255.02,1.0,-0.08945,9e-05,10.68312]
[1778272576137,25.96,80255.02,1.0,-0.08945,9e-05,10.68312]
[1778272576212,25.96,80255.15,1.0,-0.08944,9e-05,10.682]
[1778272578663,25.96,80254.89,1.0,-0.08946,9e-05,10.68411]
[1778272578728,25.96,80254.89,1.0,-0.08946,9e-05,10.68411]
[1778272579129,25.96,80248.96,1.0,-0.09002,9e-05,10.73299]
[1778272579865,25.96,80248.96,1.0,-0.09002,9e-05,10.73299]
[1778272580499,25.96,80245.15,1.0,-0.09038,9e-05,10.76443]
[1778272580890,25.96,80245.15,1.0,-0.09038,9e-05,10.76443]
[1778272585881,25.95,80245.43,1.0,-0.09035,9e-05,10.76139]
[1778272590936,25.95,80239.07,1.0,-0.09094,0.0001,10.81276]
[1778272597987,25.95,80242.51,1.0,-0.09057,0.0001,10.77868]
[1778272603077,25.95,80245.27,1.0,-0.0903,9e-05,10.75516]
[1778272603081,25.95,80245.27,1.0,-0.0903,9e-05,10.75516]
[1778272611077,25.95,80247.54,1.0,-0.09006,9e-05,10.73507]
[1778272616113,25.95,80248.92,1.0,-0.08993,9e-05,10.72302]
[1778272616414,25.95,80248.92,1.0,-0.08993,9e-05,10.72302]
[1778272618250,25.95,80251.19,1.0,-0.08971,9e-05,10.70417]
[1778272618778,25.95,80254.09,1.0,-0.08944,9e-05,10.68016]
[1778272619843,25.95,80255.99,1.0,-0.08926,9e-05,10.66442]
[1778272620810,25.95,80255.81,1.0,-0.08927,9e-05,10.6659]
[1778272626182,25.95,80255.98,1.0,-0.08925,9e-05,10.66428]
[1778272633099,25.95,80254.94,1.0,-0.08935,9e-05,10.67271]
[1778272635093,25.95,80254.94,1.0,-0.08935,9e-05,10.67259]
[1778272637259,25.95,80255.25,1.0,-0.08932,9e-05,10.66989]
[1778272642497,25.95,80254.32,1.0,-0.0894,9e-05,10.67741]
[1778272645734,25.95,80254.31,1.0,-0.0894,9e-05,10.67728]
[1778272645754,25.95,80254.31,1.0,-0.0894,9e-05,10.67728]
[1778272645772,25.95,80254.31,1.0,-0.0894,9e-05,10.67728]
[1778272646286,25.95,80254.31,1.0,-0.0894,9e-05,10.67728]
[1778272648336,25.95,80274.56,1.0,-0.08751,9e-05,10.51091]
[1778272648443,25.95,80274.56,1.0,-0.08751,9e-05,10.51091]
[1778272648513,25.95,80274.56,1.0,-0.08751,9e-05,10.51091]
[1778272649597,25.95,80274.85,1.0,-0.08748,9e-05,10.50873]
[1778272650351,25.94,80275.32,1.0,-0.08744,9e-05,10.50448]
[1778272655386,25.95,80277.6,1.0,-0.08721,9e-05,10.48293]
[1778272656743,25.95,80277.6,1.0,-0.08721,9e-05,10.48293]
[1778272656826,25.95,80275.75,1.0,-0.08738,9e-05,10.49831]
[1778272662914,25.95,80265.52,1.0,-0.08835,9e-05,10.58322]
[1778272663015,25.95,80259.19,1.0,-0.08894,9e-05,10.63533]
[1778272668477,25.95,80260.06,1.0,-0.08886,9e-05,10.62841]
[1778272674204,25.95,80260.8,1.0,-0.0888,9e-05,10.62262]
[1778272674335,25.95,80260.8,1.0,-0.0888,9e-05,10.62262]
[1778272674340,25.95,80260.8,1.0,-0.0888,9e-05,10.62262]
[1778272674971,25.95,80256.95,1.0,-0.08916,9e-05,10.65445]
[1778272675009,25.95,80252.48,1.0,-0.08958,9e-05,10.69128]
[1778272678178,25.95,80251.64,1.0,-0.08966,9e-05,10.69825]
[1778272683279,25.95,80249.77,1.0,-0.08983,9e-05,10.7135]
[1778272684969,25.95,80249.47,1.0,-0.08986,9e-05,10.71584]
[1778272690635,25.95,80260.84,1.0,-0.08879,9e-05,10.62212]
[1778272693368,25.95,80260.32,1.0,-0.08884,9e-05,10.62646]
[1778272693374,25.95,80260.32,1.0,-0.08884,9e-05,10.62646]
[1778272695487,25.95,80259.9,1.0,-0.08888,9e-05,10.63003]
[1778272695725,25.95,80259.9,1.0,-0.08888,9e-05,10.63003]
[1778272696881,25.95,80259.56,1.0,-0.08891,9e-05,10.63294]
[1778272696890,25.95,80259.56,1.0,-0.08891,9e-05,10.63294]
[1778272702719,25.95,80256.35,1.0,-0.08922,9e-05,10.65972]
[1778272706757,25.95,80254.93,1.0,-0.08935,9e-05,10.67153]
[1778272707591,25.95,80251.65,1.0,-0.08966,9e-05,10.6986]
[1778272712791,25.95,80250.68,1.0,-0.08972,9e-05,10.70234]
[1778272715579,25.95,80250.8,1.0,-0.08971,9e-05,10.70129]
[1778272716210,25.95,80250.8,1.0,-0.08971,9e-05,10.70129]
[1778272718546,25.95,80244.23,1.0,-0.09033,0.0001,10.75542]
[1778272718562,25.95,80244.23,1.0,-0.09033,0.0001,10.75542]
[1778272718735,25.95,80244.23,1.0,-0.09033,0.0001,10.75542]
[1778272719031,25.95,80244.23,1.0,-0.09033,0.0001,10.75542]
[1778272720018,25.95,80242.64,1.0,-0.09048,0.0001,10.76845]
[1778272720282,25.95,80242.64,1.0,-0.09048,0.0001,10.76845]
[1778272725205,25.95,80240.4,1.0,-0.09069,0.0001,10.78616]
[1778272726423,25.95,80240.81,1.0,-0.09064,0.0001,10.78242]
[1778272727673,25.95,80241.44,1.0,-0.09058,0.0001,10.77703]
[1778272728469,25.95,80241.95,1.0,-0.09053,0.0001,10.77265]
[1778272733274,25.95,80242.83,1.0,-0.09044,0.0001,10.76472]
[1778272734617,25.95,80242.83,1.0,-0.09044,0.0001,10.76441]
[1778272739978,25.95,80245.92,1.0,-0.09013,9e-05,10.73799]
[1778272747030,25.94,80247.29,1.0,-0.08999,9e-05,10.72578]
[1778272752064,25.94,80249.05,1.0,-0.08982,9e-05,10.71065]
[1778272758597,25.94,80249.68,1.0,-0.08976,9e-05,10.70502]
[1778272758602,25.94,80249.68,1.0,-0.08976,9e-05,10.70502]
[1778272760211,25.94,80249.68,1.0,-0.08975,9e-05,10.70469]
[1778272761244,25.94,80249.68,1.0,-0.08975,9e-05,10.70447]
[1778272763016,25.94,80250.54,1.0,-0.08967,9e-05,10.69727]
[1778272763022,25.94,80250.54,1.0,-0.08967,9e-05,10.69727]
[1778272765595,25.94,80251.07,1.0,-0.08961,9e-05,10.69258]
[1778272767388,25.94,80249.59,1.0,-0.08975,9e-05,10.70469]
[1778272782123,25.94,80245.78,1.0,-0.09006,9e-05,10.73017]
[1778272790570,25.94,80244.63,1.0,-0.09017,9e-05,10.73927]
[1778272791399,25.94,80244.63,1.0,-0.09017,9e-05,10.73927]
[1778272791894,25.94,80244.37,1.0,-0.09019,9e-05,10.74092]
[1778272793710,25.94,80244.37,1.0,-0.09019,9e-05,10.74082]
[1778272793935,25.94,80244.37,1.0,-0.09019,9e-05,10.74082]
[1778272794506,25.94,80244.37,1.0,-0.09018,9e-05,10.74063]
[1778272795980,25.94,80244.37,1.0,-0.09018,9e-05,10.74044]
[1778272798399,25.94,80241.51,1.0,-0.09045,0.0001,10.7639]
[1778272799148,25.94,80240.52,1.0,-0.09054,0.0001,10.77201]
[1778272804429,25.94,80238.06,1.0,-0.09077,0.0001,10.79186]
[1778272809464,25.94,80236.54,1.0,-0.09091,0.0001,10.80405]
[1778272813059,25.93,80236.12,1.0,-0.09095,0.0001,10.8073]
[1778272813065,25.93,80236.12,1.0,-0.09095,0.0001,10.8073]
[1778272820540,25.93,80234.98,1.0,-0.09105,0.0001,10.81617]
[1778272828596,25.93,80241.08,1.0,-0.09047,0.0001,10.76511]
[1778272833632,25.93,80243.45,1.0,-0.09021,9e-05,10.74098]
[1778272835229,25.93,80243.45,1.0,-0.09021,9e-05,10.74098]
[1778272835741,25.93,80244.37,1.0,-0.09012,9e-05,10.7333]
[1778272836969,25.93,80242.23,1.0,-0.09032,0.0001,10.75094]
[1778272842699,25.93,80226.62,1.0,-0.0918,0.0001,10.87916]
[1778272848744,25.93,80226.47,1.0,-0.09179,0.0001,10.87859]
[1778272853779,25.93,80222.87,1.0,-0.09212,0.0001,10.90697]
[1778272858814,25.92,80222.07,1.0,-0.09218,0.0001,10.91192]
[1778272864421,25.92,80221.35,1.0,-0.09223,0.0001,10.91656]
[1778272869759,25.92,80223.97,1.0,-0.09196,0.0001,10.89286]
[1778272874926,25.92,80227.02,1.0,-0.09165,0.0001,10.86586]
[1778272878799,25.92,80226.95,1.0,-0.09165,0.0001,10.86597]
[1778272879767,25.92,80230.34,1.0,-0.09132,0.0001,10.83733]
[1778272879781,25.92,80230.34,1.0,-0.09132,0.0001,10.83733]
[1778272880403,25.92,80230.34,1.0,-0.09132,0.0001,10.83733]
[1778272880504,25.92,80243.08,1.0,-0.0901,9e-05,10.73134]
[1778272881083,25.92,80243.08,1.0,-0.0901,9e-05,10.73134]
[1778272887010,25.92,80253.68,1.0,-0.0891,9e-05,10.64421]
[1778272892045,25.92,80254.06,1.0,-0.08904,9e-05,10.63737]
[1778272898087,25.92,80254.31,1.0,-0.08902,9e-05,10.63582]
[1778272903123,25.92,80249.46,1.0,-0.08948,9e-05,10.67606]
[1778272903909,25.92,80249.46,1.0,-0.08948,9e-05,10.67606]
[1778272904042,25.92,80249.46,1.0,-0.08948,9e-05,10.67606]
[1778272906644,25.92,80238.58,1.0,-0.09051,0.0001,10.766]
[1778272913124,25.92,80235.5,1.0,-0.0908,0.0001,10.7908]
[1778272918228,25.91,80233.44,1.0,-0.09098,0.0001,10.80675]
[1778272923265,25.91,80232.75,1.0,-0.09104,0.0001,10.81171]
[1778272926097,25.91,80232.35,1.0,-0.09108,0.0001,10.81488]
[1778272926100,25.91,80232.35,1.0,-0.09108,0.0001,10.81488]
[1778272928964,25.91,80231.92,1.0,-0.09112,0.0001,10.81816]
[1778272929027,25.91,80231.92,1.0,-0.09112,0.0001,10.81816]
[1778272930121,25.91,80231.56,1.0,-0.09114,0.0001,10.82074]
[1778272932259,25.91,80228.35,1.0,-0.09145,0.0001,10.84713]
[1778272937364,25.91,80230.76,1.0,-0.09121,0.0001,10.82601]
[1778272941589,25.91,80239.99,1.0,-0.09032,0.0001,10.74891]
[1778272949249,25.91,80243.99,1.0,-0.08993,9e-05,10.71527]
[1778272950653,25.91,80245.54,1.0,-0.08978,9e-05,10.70219]
[1778272952439,25.91,80247.3,1.0,-0.08961,9e-05,10.68759]
[1778272958511,25.91,80250.61,1.0,-0.08927,9e-05,10.65591]
[1778272963544,25.91,80250.67,1.0,-0.08926,9e-05,10.6554]
[1778272968579,25.91,80251.98,1.0,-0.08914,9e-05,10.64466]
[1778272970116,25.91,80251.81,1.0,-0.08916,9e-05,10.64608]
[1778272975628,25.91,80251.99,1.0,-0.08914,9e-05,10.6447]
[1778272983529,25.91,80250.51,1.0,-0.08928,9e-05,10.65694]
[1778272988720,25.91,80254.06,1.0,-0.08895,9e-05,10.6277]
[1778272995637,25.91,80253.44,1.0,-0.08901,9e-05,10.63295]
[1778272995641,25.91,80253.44,1.0,-0.08901,9e-05,10.63295]
[1778272997388,25.91,80253.35,1.0,-0.08902,9e-05,10.63374]
[1778272997842,25.91,80254.09,1.0,-0.08895,9e-05,10.62766]
[1778273003674,25.91,80254.05,1.0,-0.08895,9e-05,10.62814]
[1778273008862,25.91,80254.42,1.0,-0.08892,9e-05,10.6252]
[1778273013897,25.91,80254.92,1.0,-0.08884,9e-05,10.61703]
[1778273018931,25.91,80254.95,1.0,-0.08884,9e-05,10.61694]
[1778273023966,25.91,80254.48,1.0,-0.08889,9e-05,10.62095]
[1778273029457,25.91,80255.26,1.0,-0.08881,9e-05,10.61463]
[1778273030792,25.91,80250.27,1.0,-0.08929,9e-05,10.65584]
[1778273033180,25.91,80245.8,1.0,-0.08971,9e-05,10.6927]
[1778273033783,25.91,80245.41,1.0,-0.08974,9e-05,10.69583]
[1778273035486,25.91,80245.41,1.0,-0.08974,9e-05,10.69573]
[1778273035496,25.91,80245.41,1.0,-0.08974,9e-05,10.69573]
[1778273036429,25.91,80245.14,1.0,-0.08977,9e-05,10.69786]
[1778273037874,25.91,80243.36,1.0,-0.08993,9e-05,10.71247]
[1778273043953,25.91,80240.59,1.0,-0.09019,0.0001,10.7344]
[1778273050149,25.91,80237.66,1.0,-0.09046,0.0001,10.75775]
[1778273061226,25.9,80232.57,1.0,-0.09092,0.0001,10.79818]
[1778273064813,25.9,80232.28,1.0,-0.09094,0.0001,10.80008]
[1778273064930,25.9,80232.28,1.0,-0.09094,0.0001,10.80008]
[1778273065255,25.9,80231.35,1.0,-0.09103,0.0001,10.80763]
[1778273067270,25.9,80215.56,1.0,-0.09255,0.0001,10.93862]
[1778273072647,25.9,80215.78,1.0,-0.09248,0.0001,10.93113]
[1778273072649,25.9,80215.78,1.0,-0.09248,0.0001,10.93113]
[1778273072687,25.9,80218.07,1.0,-0.09225,0.0001,10.91131]
[1778273078608,25.9,80218.69,1.0,-0.09218,0.0001,10.90487]
[1778273078803,25.9,80218.51,1.0,-0.09219,0.0001,10.90573]
[1778273082898,25.9,80218.82,1.0,-0.09214,0.0001,10.9022]
[1778273088417,25.89,80220.02,1.0,-0.09201,0.0001,10.89035]
[1778273089050,25.89,80220.02,1.0,-0.09201,0.0001,10.89035]
[1778273092268,25.89,80221.56,1.0,-0.09185,0.0001,10.87665]
[1778273095571,25.89,80241.58,1.0,-0.08992,9e-05,10.70943]
[1778273096132,25.89,80241.58,1.0,-0.08992,9e-05,10.70943]
[1778273096421,25.89,80241.58,1.0,-0.08992,9e-05,10.70943]
[1778273096429,25.89,80241.58,1.0,-0.08992,9e-05,10.70943]
[1778273098579,25.89,80245.45,1.0,-0.08955,9e-05,10.67729]
[1778273098686,25.89,80245.45,1.0,-0.08955,9e-05,10.67729]
[1778273101185,25.89,80254.25,1.0,-0.08872,9e-05,10.60499]
[1778273101432,25.89,80254.25,1.0,-0.08872,9e-05,10.60499]
[1778273101513,25.89,80257.69,1.0,-0.0884,9e-05,10.57682]
[1778273102034,25.89,80257.69,1.0,-0.0884,9e-05,10.57682]
[1778273102517,25.89,80262.41,1.0,-0.08796,9e-05,10.53822]
[1778273107551,25.89,80264.4,1.0,-0.08779,9e-05,10.52338]
[1778273112585,25.9,80260.71,1.0,-0.08816,9e-05,10.55524]
[1778273117620,25.9,80256.42,1.0,-0.08857,9e-05,10.59179]
[1778273122656,25.9,80254.75,1.0,-0.08874,9e-05,10.60677]
[1778273126171,25.9,80251.88,1.0,-0.08902,9e-05,10.63112]
[1778273126683,25.9,80250.16,1.0,-0.08919,9e-05,10.64573]
[1778273131672,25.9,80257.71,1.0,-0.08849,9e-05,10.58449]
[1778273131755,25.9,80258.53,1.0,-0.08839,9e-05,10.57386]
[1778273137761,25.91,80262.19,1.0,-0.08806,9e-05,10.54546]
[1778273143802,25.91,80262.5,1.0,-0.08805,9e-05,10.54456]
[1778273148838,25.91,80261.98,1.0,-0.08811,9e-05,10.55011]
[1778273154731,25.91,80261.73,1.0,-0.08815,9e-05,10.55362]
[1778273160922,25.91,80261.77,1.0,-0.08817,9e-05,10.55474]
[1778273165957,25.91,80266.51,1.0,-0.08774,9e-05,10.51722]
[1778273170995,25.92,80269.36,1.0,-0.08749,9e-05,10.49534]
[1778273174527,25.92,80270.49,1.0,-0.08739,9e-05,10.48641]
[1778273174873,25.92,80273.24,1.0,-0.08715,9e-05,10.46498]
[1778273180057,25.92,80273.62,1.0,-0.08713,9e-05,10.46371]
[1778273187104,25.92,80274.81,1.0,-0.087,9e-05,10.45238]
[1778273192140,25.92,80279.56,1.0,-0.08652,9e-05,10.40831]
[1778273197174,25.92,80283.04,1.0,-0.08619,9e-05,10.37886]
[1778273205233,25.91,80284.55,1.0,-0.08603,9e-05,10.36482]
[1778273212282,25.91,80284.58,1.0,-0.08601,9e-05,10.36302]
[1778273217316,25.91,80284.59,1.0,-0.086,9e-05,10.3618]
[1778273222351,25.91,80284.75,1.0,-0.08597,9e-05,10.35938]
[1778273227386,25.91,80284.23,1.0,-0.08601,9e-05,10.36251]
[1778273232422,25.91,80284.14,1.0,-0.08602,9e-05,10.36329]
[1778273237457,25.91,80284.71,1.0,-0.08597,9e-05,10.3593]
[1778273242491,25.91,80284.57,1.0,-0.08598,9e-05,10.35988]
[1778273247526,25.91,80284.47,1.0,-0.08598,9e-05,10.36012]
[1778273252562,25.9,80285.68,1.0,-0.08583,9e-05,10.34499]
[1778273262631,25.9,80285.0,1.0,-0.08586,9e-05,10.34829]
[1778273267666,25.9,80284.33,1.0,-0.08591,9e-05,10.35262]
[1778273272701,25.9,80278.47,1.0,-0.08644,9e-05,10.3991]
[1778273277737,25.9,80278.19,1.0,-0.08645,9e-05,10.40005]
[1778273282771,25.89,80276.31,1.0,-0.08661,9e-05,10.41412]
[1778273287806,25.9,80271.62,1.0,-0.08706,9e-05,10.45395]
[1778273292841,25.9,80268.63,1.0,-0.08735,9e-05,10.48004]
[1778273297876,25.9,80266.55,1.0,-0.08756,9e-05,10.49812]
[1778273298710,25.9,80266.55,1.0,-0.08756,9e-05,10.49812]
[1778273298773,25.9,80266.55,1.0,-0.08756,9e-05,10.49812]
[1778273298884,25.9,80264.57,1.0,-0.08775,9e-05,10.51461]
[1778273303918,25.9,80265.24,1.0,-0.0877,9e-05,10.51051]
[1778273308954,25.9,80266.42,1.0,-0.0876,9e-05,10.502]
[1778273313989,25.91,80262.49,1.0,-0.08795,9e-05,10.53125]
[1778273319023,25.91,80261.18,1.0,-0.08809,9e-05,10.54309]
[1778273324058,25.91,80259.11,1.0,-0.08829,9e-05,10.56119]
[1778273329095,25.91,80258.7,1.0,-0.08834,9e-05,10.56565]
[1778273334128,25.91,80258.17,1.0,-0.08841,9e-05,10.57114]
[1778273339166,25.91,80257.63,1.0,-0.08847,9e-05,10.57672]
[1778273344202,25.92,80256.07,1.0,-0.08863,9e-05,10.59067]
[1778273346082,25.92,80256.07,1.0,-0.08863,9e-05,10.59067]
[1778273346215,25.92,80255.97,1.0,-0.08864,9e-05,10.59193]
[1778273351248,25.92,80255.88,1.0,-0.08866,9e-05,10.59379]
[1778273356284,25.92,80256.28,1.0,-0.08864,9e-05,10.59163]
[1778273362325,25.92,80256.06,1.0,-0.08868,9e-05,10.59485]
[1778273366076,25.92,80255.78,1.0,-0.08871,9e-05,10.59762]
[1778273366354,25.92,80255.43,1.0,-0.08874,9e-05,10.60097]
[1778273371388,25.92,80254.76,1.0,-0.08879,9e-05,10.60349]
[1778273377430,25.93,80254.19,1.0,-0.08886,9e-05,10.60952]
[1778273382465,25.93,80254.44,1.0,-0.08885,9e-05,10.60862]
[1778273387501,25.93,80254.72,1.0,-0.08884,9e-05,10.60746]
[1778273392536,25.93,80254.02,1.0,-0.08891,9e-05,10.61436]
[1778273397572,25.93,80253.79,1.0,-0.08895,9e-05,10.61733]
[1778273402606,25.93,80253.43,1.0,-0.08899,9e-05,10.6213]
[1778273407643,25.93,80253.61,1.0,-0.08899,9e-05,10.62072]
[1778273412679,25.94,80252.52,1.0,-0.0891,9e-05,10.63047]
[1778273417712,25.94,80252.15,1.0,-0.08914,9e-05,10.63426]
[1778273423754,25.94,80251.35,1.0,-0.08923,9e-05,10.64167]
[1778273429797,25.94,80250.82,1.0,-0.08928,9e-05,10.64678]
[1778273432571,25.94,80250.78,1.0,-0.08926,9e-05,10.64318]
[1778273438458,25.94,80249.43,1.0,-0.08939,9e-05,10.65489]
[1778273444361,25.94,80249.45,1.0,-0.0894,9e-05,10.65525]
[1778273449936,25.94,80249.65,1.0,-0.08939,9e-05,10.65441]
[1778273452805,25.94,80249.53,1.0,-0.0894,9e-05,10.65561]
[1778273453845,25.94,80249.48,1.0,-0.08941,9e-05,10.65612]
[1778273454679,25.94,80249.37,1.0,-0.08942,9e-05,10.65713]
[1778273455621,25.94,80248.28,1.0,-0.08952,9e-05,10.66621]
[1778273455983,25.94,80232.28,1.0,-0.09105,0.0001,10.79858]
[1778273456529,25.94,80232.28,1.0,-0.09105,0.0001,10.79858]
[1778273457658,25.94,80233.2,1.0,-0.09096,0.0001,10.79134]
[1778273458160,25.94,80233.2,1.0,-0.09096,0.0001,10.79134]
[1778273458164,25.94,80233.2,1.0,-0.09096,0.0001,10.79134]
[1778273464040,25.94,80243.28,1.0,-0.09,9e-05,10.70758]
[1778273469074,25.94,80245.23,1.0,-0.08981,9e-05,10.69132]
[1778273474415,25.94,80245.36,1.0,-0.0898,9e-05,10.69016]
[1778273474421,25.94,80245.36,1.0,-0.0898,9e-05,10.69016]
[1778273476567,25.94,80244.9,1.0,-0.08984,9e-05,10.69388]
[1778273476583,25.94,80244.9,1.0,-0.08984,9e-05,10.69388]
[1778273476716,25.94,80244.9,1.0,-0.08984,9e-05,10.69388]
[1778273476829,25.94,80244.9,1.0,-0.08984,9e-05,10.69388]
[1778273478177,25.94,80244.9,1.0,-0.08984,9e-05,10.69388]
[1778273478216,25.94,80224.72,1.0,-0.09177,0.0001,10.861]
[1778273483172,25.94,80212.05,1.0,-0.09298,0.0001,10.96506]
[1778273491229,25.94,80212.56,1.0,-0.09286,0.0001,10.95322]
[1778273497140,25.93,80214.02,1.0,-0.09269,0.0001,10.93865]
[1778273502308,25.93,80214.32,1.0,-0.09264,0.0001,10.93424]
[1778273507344,25.93,80206.42,1.0,-0.09338,0.0001,10.99801]
[1778273509280,25.93,80206.19,1.0,-0.0934,0.0001,10.99945]
[1778273509372,25.92,80206.21,1.0,-0.09339,0.0001,10.99878]
[1778273510794,25.92,80206.21,1.0,-0.09339,0.0001,10.99878]
[1778273510918,25.92,80206.21,1.0,-0.09339,0.0001,10.99878]
[1778273510955,25.92,80186.79,1.0,-0.0953,0.0001,11.16118]
[1778273511622,25.92,80186.79,1.0,-0.0953,0.0001,11.16118]
[1778273511650,25.92,80186.79,1.0,-0.0953,0.0001,11.16118]
[1778273511659,25.92,80186.79,1.0,-0.0953,0.0001,11.16118]
[1778273511751,25.92,80181.96,1.0,-0.09577,0.0001,11.20127]
[1778273513965,25.92,80181.96,1.0,-0.09576,0.0001,11.20052]
[1778273515312,25.92,80174.48,1.0,-0.09649,0.0001,11.26168]
[1778273517071,25.92,80174.48,1.0,-0.09649,0.0001,11.26168]
[1778273522452,25.92,80163.91,1.0,-0.09753,0.0001,11.34893]
[1778273529501,25.92,80162.0,1.0,-0.09772,0.0001,11.36526]
[1778273534536,25.92,80158.71,1.0,-0.09805,0.0001,11.39324]
[1778273539571,25.92,80159.15,1.0,-0.09801,0.0001,11.38945]
[1778273544052,25.92,80160.6,1.0,-0.09786,0.0001,11.37713]
[1778273544749,25.92,80166.3,1.0,-0.09729,0.0001,11.32881]
[1778273545783,25.92,80168.19,1.0,-0.0971,0.0001,11.31283]
[1778273547969,25.92,80168.16,1.0,-0.0971,0.0001,11.31328]
[1778273548529,25.92,80168.19,1.0,-0.0971,0.0001,11.31314]
[1778273548589,25.92,80168.19,1.0,-0.0971,0.0001,11.31314]
[1778273548602,25.92,80168.19,1.0,-0.0971,0.0001,11.31314]
[1778273548855,25.92,80168.19,1.0,-0.0971,0.0001,11.31314]
[1778273548864,25.92,80168.19,1.0,-0.0971,0.0001,11.31314]
[1778273549629,25.92,80170.45,1.0,-0.09687,0.0001,11.29412]
[1778273551638,25.92,80174.29,1.0,-0.09649,0.0001,11.26135]
[1778273551931,25.92,80174.29,1.0,-0.09649,0.0001,11.26135]
[1778273552362,25.92,80176.29,1.0,-0.09625,0.0001,11.23986]
[1778273552371,25.92,80176.29,1.0,-0.09625,0.0001,11.23986]
[1778273557697,25.91,80182.34,1.0,-0.09562,0.0001,11.18661]
[1778273561667,25.91,80182.68,1.0,-0.09556,0.0001,11.18151]
[1778273561758,25.91,80179.4,1.0,-0.09588,0.0001,11.20841]
[1778273563284,25.91,80179.4,1.0,-0.09588,0.0001,11.20841]
[1778273564198,25.91,80177.56,1.0,-0.09604,0.0001,11.22241]
[1778273567921,25.91,80177.4,1.0,-0.09605,0.0001,11.22297]
[1778273567924,25.91,80177.4,1.0,-0.09605,0.0001,11.22297]
[1778273576233,25.9,80176.98,1.0,-0.09605,0.0001,11.22259]
[1778273576250,25.89,80174.6,1.0,-0.09622,0.0001,11.23714]
[1778273581868,25.89,80175.7,1.0,-0.09609,0.0001,11.22635]
[1778273586601,25.89,80175.05,1.0,-0.09614,0.0001,11.23059]
[1778273586702,25.89,80175.05,1.0,-0.09614,0.0001,11.23059]
[1778273587754,25.89,80174.87,1.0,-0.09616,0.0001,11.23178]
[1778273588713,25.89,80173.28,1.0,-0.09631,0.0001,11.24489]
[1778273588749,25.89,80173.28,1.0,-0.09631,0.0001,11.24489]
[1778273593953,25.89,80170.65,1.0,-0.09655,0.0001,11.26503]
[1778273597451,25.88,80172.0,1.0,-0.0964,0.0001,11.25243]
[1778273598165,25.88,80172.0,1.0,-0.0964,0.0001,11.25243]
[1778273598169,25.88,80172.0,1.0,-0.0964,0.0001,11.25243]
[1778273599793,25.88,80170.78,1.0,-0.09652,0.0001,11.26198]
[1778273600529,25.88,80170.24,1.0,-0.09657,0.0001,11.26615]
[1778273602786,25.88,80170.35,1.0,-0.09655,0.0001,11.26443]
[1778273608047,25.88,80170.53,1.0,-0.0965,0.0001,11.26056]
[1778273613085,25.88,80171.7,1.0,-0.09633,0.0001,11.24451]
[1778273618118,25.87,80174.41,1.0,-0.09604,0.0001,11.21976]
[1778273623152,25.87,80175.33,1.0,-0.09593,0.0001,11.21024]
[1778273628188,25.87,80177.33,1.0,-0.09571,0.0001,11.19172]
[1778273633223,25.87,80176.38,1.0,-0.09578,0.0001,11.19814]
[1778273636070,25.86,80176.2,1.0,-0.09579,0.0001,11.19902]
[1778273636244,25.86,80176.35,1.0,-0.09577,0.0001,11.19744]
[1778273641281,25.86,80178.78,1.0,-0.09548,0.0001,11.17261]
[1778273646313,25.85,80179.36,1.0,-0.09538,0.0001,11.16387]
[1778273651349,25.85,80182.88,1.0,-0.09499,0.0001,11.13051]
[1778273656384,25.84,80183.07,1.0,-0.09493,0.0001,11.12535]
[1778273661419,25.84,80182.5,1.0,-0.09494,0.0001,11.1266]
[1778273666453,25.83,80182.18,1.0,-0.09493,0.0001,11.12576]
[1778273672495,25.83,80181.87,1.0,-0.09488,0.0001,11.11992]
[1778273678407,25.82,80182.22,1.0,-0.0948,0.0001,11.11281]
[1778273682189,25.82,80179.94,1.0,-0.09501,0.0001,11.13068]
[1778273682890,25.82,80176.52,1.0,-0.09534,0.0001,11.15885]
[1778273683740,25.82,80176.03,1.0,-0.09538,0.0001,11.16227]
[1778273683774,25.82,80176.03,1.0,-0.09538,0.0001,11.16227]
[1778273689616,25.81,80172.78,1.0,-0.09565,0.0001,11.18447]
[1778273695657,25.8,80170.27,1.0,-0.09584,0.0001,11.20098]
[1778273700692,25.8,80175.47,1.0,-0.09528,0.0001,11.15319]
[1778273705728,25.79,80176.35,1.0,-0.09515,0.0001,11.14212]
[1778273710767,25.79,80170.84,1.0,-0.09565,0.0001,11.1842]
[1778273716806,25.78,80171.31,1.0,-0.09556,0.0001,11.17639]
[1778273721841,25.78,80171.81,1.0,-0.09546,0.0001,11.16842]
[1778273726876,25.77,80172.33,1.0,-0.09537,0.0001,11.16031]
[1778273731911,25.77,80173.27,1.0,-0.0952,0.0001,11.14459]
[1778273736947,25.76,80171.88,1.0,-0.0953,0.0001,11.15285]
[1778273741982,25.76,80172.38,1.0,-0.09521,0.0001,11.14513]
[1778273748900,25.75,80172.63,1.0,-0.09513,0.0001,11.13824]
[1778273754207,25.75,80165.48,1.0,-0.09581,0.0001,11.19613]
[1778273754308,25.75,80164.68,1.0,-0.09589,0.0001,11.20216]
[1778273760111,25.74,80166.22,1.0,-0.09571,0.0001,11.18706]
[1778273762080,25.74,80166.74,1.0,-0.09565,0.0001,11.18241]
[1778273762823,25.74,80166.34,1.0,-0.09569,0.0001,11.18557]
[1778273764296,25.74,80166.34,1.0,-0.09569,0.0001,11.18533]
[1778273767704,25.74,80158.76,1.0,-0.09644,0.0001,11.24901]
[1778273767829,25.74,80158.76,1.0,-0.09644,0.0001,11.24901]
[1778273768972,25.74,80160.14,1.0,-0.09629,0.0001,11.23666]
[1778273774208,25.74,80152.6,1.0,-0.09703,0.0001,11.29857]
[1778273779243,25.74,80153.14,1.0,-0.09695,0.0001,11.29206]
[1778273784278,25.73,80151.97,1.0,-0.09705,0.0001,11.30014]
[1778273788045,25.73,80152.19,1.0,-0.09701,0.0001,11.29713]
[1778273788051,25.73,80152.19,1.0,-0.09701,0.0001,11.29713]
[1778273790205,25.73,80152.21,1.0,-0.097,0.0001,11.2962]
[1778273790740,25.73,80151.87,1.0,-0.09703,0.0001,11.29873]
[1778273792469,25.73,80151.93,1.0,-0.09699,0.0001,11.29362]
[1778273793617,25.73,80151.57,1.0,-0.09702,0.0001,11.29595]
[1778273797450,25.73,80148.6,1.0,-0.09731,0.0001,11.32018]
[1778273798493,25.73,80148.33,1.0,-0.09733,0.0001,11.32169]
[1778273798863,25.73,80147.88,1.0,-0.09737,0.0001,11.32513]
[1778273798892,25.73,80147.88,1.0,-0.09737,0.0001,11.32513]
[1778273799385,25.73,80147.61,1.0,-0.09739,0.0001,11.32743]
[1778273800390,25.72,80126.77,1.0,-0.09953,0.0001,11.50544]
[1778273801397,25.72,80113.07,1.0,-0.10095,0.0001,11.62319]
[1778273802264,25.72,80113.07,1.0,-0.10095,0.0001,11.62319]
[1778273803856,25.72,80113.26,1.0,-0.10092,0.0001,11.62097]
[1778273804419,25.72,80112.94,1.0,-0.10095,0.0001,11.62344]
[1778273807949,25.72,80105.55,1.0,-0.10171,0.00011,11.68628]
[1778273807952,25.72,80105.55,1.0,-0.10171,0.00011,11.68628]
[1778273808446,25.72,80105.16,1.0,-0.10175,0.00011,11.68927]
[1778273811721,25.72,80101.25,1.0,-0.10215,0.00011,11.7219]
[1778273812476,25.72,80101.59,1.0,-0.1021,0.00011,11.71809]
[1778273819394,25.71,80103.59,1.0,-0.10186,0.00011,11.69816]
[1778273824558,25.71,80102.96,1.0,-0.10189,0.00011,11.70099]
[1778273829601,25.71,80101.62,1.0,-0.10201,0.00011,11.71032]
[1778273834634,25.7,80098.6,1.0,-0.1023,0.00011,11.73403]
[1778273839670,25.7,80098.3,1.0,-0.1023,0.00011,11.73409]
[1778273842784,25.7,80097.72,1.0,-0.10235,0.00011,11.73861]
[1778273842825,25.7,80097.72,1.0,-0.10235,0.00011,11.73861]
[1778273843550,25.7,80097.72,1.0,-0.10235,0.00011,11.73861]
[1778273843627,25.7,80100.72,1.0,-0.10202,0.00011,11.71111]
[1778273844994,25.7,80116.01,1.0,-0.10041,0.0001,11.57859]
[1778273846158,25.7,80116.01,1.0,-0.10041,0.0001,11.57859]
[1778273846203,25.7,80115.39,1.0,-0.10047,0.0001,11.58361]
[1778273851635,25.7,80114.31,1.0,-0.10057,0.0001,11.5918]
[1778273851757,25.7,80113.97,1.0,-0.10057,0.0001,11.58995]
[1778273856791,25.69,80114.44,1.0,-0.10051,0.0001,11.58469]
[1778273861826,25.69,80114.18,1.0,-0.10052,0.0001,11.58578]
[1778273868875,25.69,80112.38,1.0,-0.10069,0.0001,11.59981]
[1778273873910,25.69,80108.47,1.0,-0.10109,0.0001,11.63263]
[1778273879814,25.69,80106.55,1.0,-0.10127,0.0001,11.64792]
[1778273884988,25.69,80105.81,1.0,-0.10134,0.0001,11.6532]
[1778273886075,25.69,80105.81,1.0,-0.10134,0.0001,11.6532]
[1778273886077,25.68,80105.81,1.0,-0.10134,0.0001,11.65297]
[1778273892040,25.68,80104.62,1.0,-0.10144,0.00011,11.66184]
[1778273896240,25.68,80105.34,1.0,-0.10136,0.0001,11.65489]
[1778273896437,25.68,80105.34,1.0,-0.10136,0.0001,11.65489]
[1778273896463,25.68,80105.34,1.0,-0.10136,0.0001,11.65489]
[1778273896562,25.68,80104.73,1.0,-0.10142,0.0001,11.65968]
[1778273898092,25.68,80104.58,1.0,-0.10143,0.00011,11.66073]
[1778273903980,25.68,80115.38,1.0,-0.10029,0.0001,11.56648]
[1778273909157,25.68,80122.25,1.0,-0.09957,0.0001,11.50678]
[1778273918220,25.68,80124.42,1.0,-0.09931,0.0001,11.48353]
[1778273923256,25.68,80123.66,1.0,-0.09939,0.0001,11.48991]
[1778273928291,25.68,80124.3,1.0,-0.09932,0.0001,11.48427]
[1778273928820,25.68,80124.3,1.0,-0.09932,0.0001,11.48427]
[1778273930863,25.68,80124.61,1.0,-0.09929,0.0001,11.48156]
[1778273936347,25.68,80130.53,1.0,-0.09868,0.0001,11.43079]
[1778273940618,25.68,80131.4,1.0,-0.09859,0.0001,11.42344]
[1778273946460,25.68,80136.42,1.0,-0.09805,0.0001,11.37816]
[1778273952463,25.67,80142.02,1.0,-0.09744,0.0001,11.32714]
[1778273957501,25.67,80142.92,1.0,-0.09732,0.0001,11.31741]
[1778273962534,25.67,80143.83,1.0,-0.09721,0.0001,11.30765]
[1778273964722,25.66,80143.85,1.0,-0.0972,0.0001,11.30708]
[1778273965671,25.66,80144.38,1.0,-0.09714,0.0001,11.30176]
[1778273966367,25.66,80144.4,1.0,-0.09713,0.0001,11.30159]
[1778273967885,25.66,80144.25,1.0,-0.09714,0.0001,11.30209]
[1778273968623,25.66,80144.25,1.0,-0.09714,0.0001,11.30209]
[1778273975050,25.66,80145.61,1.0,-0.09694,0.0001,11.2839]
[1778273980661,25.66,80149.23,1.0,-0.09655,0.0001,11.25042]
[1778273985695,25.65,80149.28,1.0,-0.09652,0.0001,11.24803]
[1778273988070,25.65,80148.99,1.0,-0.09654,0.0001,11.24986]
[1778273988174,25.65,80148.99,1.0,-0.09654,0.0001,11.24986]
[1778273993754,25.65,80149.31,1.0,-0.09649,0.0001,11.24515]
[1778274000804,25.65,80150.31,1.0,-0.09636,0.0001,11.23432]
[1778274001380,25.65,80150.31,1.0,-0.09636,0.0001,11.23432]
[1778274001546,25.65,80150.31,1.0,-0.09636,0.0001,11.23432]
[1778274001813,25.65,80150.55,1.0,-0.09633,0.0001,11.23227]
[1778274003117,25.65,80160.66,1.0,-0.09531,0.0001,11.14548]
[1778274005446,25.65,80163.21,1.0,-0.09505,0.0001,11.1236]
[1778274005469,25.65,80163.4,1.0,-0.09503,0.0001,11.12183]
[1778274006166,25.65,80163.4,1.0,-0.09503,0.0001,11.12183]
[1778274006510,25.65,80163.4,1.0,-0.09503,0.0001,11.12183]
[1778274006639,25.65,80163.4,1.0,-0.09503,0.0001,11.12183]
[1778274008666,25.64,80162.9,1.0,-0.09507,0.0001,11.12578]
[1778274013898,25.64,80153.01,1.0,-0.09605,0.0001,11.20831]
[1778274015823,25.64,80153.01,1.0,-0.09605,0.0001,11.20831]
[1778274016671,25.64,80153.75,1.0,-0.09597,0.0001,11.20171]
[1778274019277,25.64,80156.31,1.0,-0.09571,0.0001,11.17931]
[1778274019975,25.64,80156.31,1.0,-0.0957,0.0001,11.17878]
[1778274022544,25.64,80157.53,1.0,-0.09557,0.0001,11.16786]
[1778274027998,25.64,80159.4,1.0,-0.09536,0.0001,11.15004]
[1778274033886,25.64,80159.81,1.0,-0.09528,0.0001,11.14118]
[1778274036937,25.63,80146.48,1.0,-0.09661,0.0001,11.25417]
[1778274037321,25.63,80146.48,1.0,-0.09661,0.0001,11.25417]
[1778274039371,25.64,80145.62,1.0,-0.0967,0.0001,11.26172]
[1778274045433,25.64,80143.5,1.0,-0.09693,0.0001,11.28046]
[1778274051022,25.64,80147.09,1.0,-0.09657,0.0001,11.25069]
[1778274057094,25.64,80147.5,1.0,-0.09652,0.0001,11.24617]
[1778274062235,25.63,80148.1,1.0,-0.09642,0.0001,11.23806]
[1778274067067,25.63,80148.17,1.0,-0.09641,0.0001,11.23674]
[1778274067076,25.63,80148.17,1.0,-0.09641,0.0001,11.23674]
[1778274068493,25.63,80148.1,1.0,-0.09641,0.0001,11.23663]
[1778274069359,25.63,80148.1,1.0,-0.0964,0.0001,11.23628]
[1778274075325,25.63,80150.68,1.0,-0.09611,0.0001,11.21182]
[1778274075952,25.63,80150.68,1.0,-0.09611,0.0001,11.21182]
[1778274076255,25.63,80150.68,1.0,-0.09611,0.0001,11.21182]
[1778274082377,25.62,80151.94,1.0,-0.09596,0.0001,11.1991]
[1778274091317,25.62,80151.68,1.0,-0.09592,0.0001,11.1939]
[1778274096475,25.62,80149.86,1.0,-0.09609,0.0001,11.20785]
[1778274099006,25.62,80149.86,1.0,-0.09609,0.0001,11.20785]
[1778274099013,25.62,80149.86,1.0,-0.09609,0.0001,11.20785]
[1778274100173,25.62,80149.6,1.0,-0.0961,0.0001,11.20911]
[1778274100774,25.62,80149.6,1.0,-0.0961,0.0001,11.20911]
[1778274102429,25.61,80149.54,1.0,-0.0961,0.0001,11.20899]
[1778274104422,25.61,80149.54,1.0,-0.09609,0.0001,11.20836]
[1778274105085,25.61,80151.13,1.0,-0.09593,0.0001,11.19447]
[1778274105668,25.61,80151.13,1.0,-0.09593,0.0001,11.19447]
[1778274118631,25.61,80153.61,1.0,-0.09563,0.0001,11.16952]
[1778274123403,25.61,80153.69,1.0,-0.09562,0.0001,11.16805]
[1778274128459,25.61,80154.36,1.0,-0.09554,0.0001,11.16131]
[1778274133707,25.6,80153.7,1.0,-0.09559,0.0001,11.16544]
[1778274137110,25.6,80153.7,1.0,-0.09558,0.0001,11.16494]
[1778274137180,25.6,80153.7,1.0,-0.09558,0.0001,11.16494]
[1778274143807,25.6,80160.41,1.0,-0.09488,0.0001,11.10564]
[1778274145879,25.6,80160.41,1.0,-0.09488,0.0001,11.10564]
[1778274151863,25.6,80162.27,1.0,-0.09465,0.0001,11.08415]
[1778274157905,25.6,80161.3,1.0,-0.09473,0.0001,11.09162]
[1778274164734,25.6,80160.92,1.0,-0.09477,0.0001,11.09446]
[1778274165494,25.6,80160.92,1.0,-0.09476,0.0001,11.09408]
[1778274166698,25.6,80160.92,1.0,-0.09476,0.0001,11.09395]
[1778274167529,25.6,80160.92,1.0,-0.09476,0.0001,11.09382]
[1778274168284,25.6,80159.88,1.0,-0.09486,0.0001,11.10241]
[1778274179049,25.59,80159.87,1.0,-0.09485,0.0001,11.10116]
[1778274184553,25.59,80158.97,1.0,-0.09493,0.0001,11.10835]
[1778274184677,25.59,80158.97,1.0,-0.09493,0.0001,11.10835]
[1778274184686,25.59,80158.97,1.0,-0.09493,0.0001,11.10835]
[1778274184858,25.59,80158.97,1.0,-0.09493,0.0001,11.10835]
[1778274185660,25.59,80158.8,1.0,-0.09495,0.0001,11.10968]
[1778274185766,25.59,80158.8,1.0,-0.09495,0.0001,11.10968]
[1778274185857,25.59,80161.67,1.0,-0.09466,0.0001,11.08514]
[1778274191136,25.59,80169.04,1.0,-0.09389,0.0001,11.01943]
[1778274200199,25.58,80168.31,1.0,-0.09391,0.0001,11.02157]
[1778274212183,25.58,80165.31,1.0,-0.09412,0.0001,11.03774]
[1778274217318,25.57,80165.31,1.0,-0.0941,0.0001,11.03567]
[1778274222353,25.57,80166.9,1.0,-0.09392,0.0001,11.02022]
[1778274227389,25.57,80166.58,1.0,-0.09393,0.0001,11.02106]
[1778274232424,25.57,80166.27,1.0,-0.09394,0.0001,11.02184]
[1778274237459,25.56,80171.59,1.0,-0.09339,0.0001,10.97504]
[1778274242144,25.56,80171.36,1.0,-0.09341,0.0001,10.9767]
[1778274242230,25.56,80171.05,1.0,-0.09343,0.0001,10.9782]
[1778274247528,25.56,80170.56,1.0,-0.09346,0.0001,10.98096]
[1778274252565,25.56,80172.19,1.0,-0.09328,0.0001,10.96585]
[1778274257599,25.56,80173.47,1.0,-0.09314,0.0001,10.95374]
[1778274262635,25.55,80175.59,1.0,-0.09292,0.0001,10.9346]
[1778274268435,25.55,80176.05,1.0,-0.09287,0.0001,10.93025]
[1778274268774,25.55,80176.05,1.0,-0.09287,0.0001,10.93025]
[1778274274721,25.55,80183.59,1.0,-0.09207,0.0001,10.8603]
[1778274282778,25.55,80183.58,1.0,-0.09206,0.0001,10.85945]
[1778274289825,25.55,80183.45,1.0,-0.09206,0.0001,10.85968]
[1778274296875,25.55,80182.59,1.0,-0.09214,0.0001,10.86611]
[1778274301910,25.55,80182.7,1.0,-0.09212,0.0001,10.86457]
[1778274306945,25.55,80183.44,1.0,-0.09204,0.0001,10.85772]
[1778274312987,25.54,80182.34,1.0,-0.09214,0.0001,10.86624]
[1778274318023,25.54,80182.16,1.0,-0.09215,0.0001,10.86707]
[1778274325073,25.54,80181.98,1.0,-0.09216,0.0001,10.86758]
[1778274330108,25.54,80181.67,1.0,-0.09218,0.0001,10.86931]
[1778274335142,25.54,80182.43,1.0,-0.09206,0.0001,10.85796]
[1778274341185,25.54,80182.31,1.0,-0.09207,0.0001,10.85812]
[1778274347228,25.54,80188.12,1.0,-0.09149,0.0001,10.80833]
[1778274350686,25.54,80189.29,1.0,-0.09137,0.0001,10.7984]
[1778274356290,25.54,80192.79,1.0,-0.09103,0.0001,10.76862]
[1778274362332,25.54,80194.57,1.0,-0.09085,0.0001,10.75348]
[1778274367367,25.54,80195.7,1.0,-0.09074,0.0001,10.74387]
[1778274373409,25.54,80196.35,1.0,-0.09068,0.0001,10.73831]
[1778274380459,25.54,80198.39,1.0,-0.09048,0.0001,10.72106]
[1778274385494,25.54,80203.92,1.0,-0.08994,0.0001,10.67458]
[1778274390529,25.54,80202.97,1.0,-0.09003,0.0001,10.6825]
[1778274393125,25.54,80202.7,1.0,-0.09003,0.0001,10.68057]
[1778274393624,25.54,80202.36,1.0,-0.09006,0.0001,10.68339]
[1778274395685,25.54,80185.79,1.0,-0.09167,0.0001,10.82288]
[1778274401605,25.53,80182.83,1.0,-0.09195,0.0001,10.84643]
[1778274406640,25.53,80181.97,1.0,-0.09202,0.0001,10.85257]
[1778274411676,25.53,80182.56,1.0,-0.09195,0.0001,10.84651]
[1778274416710,25.53,80183.49,1.0,-0.09185,0.0001,10.83772]
[1778274421747,25.53,80182.86,1.0,-0.0919,0.0001,10.84217]
[1778274431816,25.53,80182.16,1.0,-0.09195,0.0001,10.84631]
[1778274436850,25.53,80181.06,1.0,-0.09205,0.0001,10.85473]
[1778274441886,25.52,80180.96,1.0,-0.09205,0.0001,10.85468]
[1778274449944,25.52,80181.07,1.0,-0.09202,0.0001,10.85235]
[1778274455042,25.52,80179.82,1.0,-0.0921,0.0001,10.85778]
[1778274464105,25.52,80180.54,1.0,-0.09201,0.0001,10.85007]
[1778274469139,25.52,80180.66,1.0,-0.09199,0.0001,10.84818]
[1778274480216,25.52,80180.46,1.0,-0.09199,0.0001,10.84794]
[1778274483240,25.51,80192.46,1.0,-0.09081,0.0001,10.74612]
[1778274490290,25.51,80192.57,1.0,-0.09079,0.0001,10.745]
[1778274495324,25.51,80191.82,1.0,-0.09086,0.0001,10.75121]
[1778274497950,25.51,80192.91,1.0,-0.09076,0.0001,10.742]
[1778274498346,25.51,80179.29,1.0,-0.09209,0.0001,10.85695]
[1778274500356,25.51,80162.79,1.0,-0.09372,0.0001,10.99643]
[1778274505397,25.51,80156.11,1.0,-0.09436,0.0001,11.051]
[1778274512369,25.51,80157.45,1.0,-0.09421,0.0001,11.03819]
[1778274519495,25.5,80157.08,1.0,-0.09417,0.0001,11.03247]
[1778274526544,25.5,80154.61,1.0,-0.09438,0.0001,11.05063]
[1778274532586,25.49,80154.28,1.0,-0.09438,0.0001,11.05097]
[1778274539637,25.49,80155.52,1.0,-0.09423,0.0001,11.03754]
[1778274544671,25.49,80146.33,1.0,-0.09513,0.0001,11.11384]
[1778274545872,25.49,80146.33,1.0,-0.09513,0.0001,11.11384]
[1778274545996,25.49,80147.09,1.0,-0.09504,0.0001,11.10683]
[1778274552084,25.49,80147.99,1.0,-0.09495,0.0001,11.09857]
[1778274553158,25.49,80146.31,1.0,-0.09512,0.0001,11.11293]
[1778274553298,25.49,80146.31,1.0,-0.09512,0.0001,11.11293]
[1778274557527,25.49,80145.76,1.0,-0.09517,0.0001,11.11749]
[1778274557536,25.49,80145.76,1.0,-0.09517,0.0001,11.11749]
[1778274563804,25.49,80147.16,1.0,-0.09502,0.0001,11.10516]
[1778274565232,25.49,80147.16,1.0,-0.09502,0.0001,11.10516]
[1778274565543,25.49,80148.14,1.0,-0.09492,0.0001,11.09673]
[1778274568839,25.49,80135.56,1.0,-0.0962,0.0001,11.20461]
[1778274575410,25.49,80131.65,1.0,-0.09658,0.0001,11.23475]
[1778274580924,25.49,80130.24,1.0,-0.09675,0.0001,11.24918]
[1778274586965,25.49,80127.14,1.0,-0.09709,0.0001,11.27734]
[1778274594892,25.49,80125.32,1.0,-0.0973,0.0001,11.29499]
[1778274601064,25.5,80124.32,1.0,-0.09742,0.0001,11.30511]
[1778274606099,25.5,80122.59,1.0,-0.09761,0.0001,11.32128]
[1778274613149,25.5,80121.72,1.0,-0.09772,0.0001,11.33027]
[1778274619190,25.5,80127.01,1.0,-0.09719,0.0001,11.286]
[1778274624227,25.5,80128.45,1.0,-0.09705,0.0001,11.27474]
[1778274629261,25.51,80131.48,1.0,-0.09676,0.0001,11.24988]
[1778274634295,25.51,80133.71,1.0,-0.09651,0.0001,11.22764]
[1778274639337,25.51,80134.2,1.0,-0.09647,0.0001,11.22404]
[1778274644367,25.51,80133.48,1.0,-0.09655,0.0001,11.23129]
[1778274655312,25.51,80134.77,1.0,-0.09645,0.0001,11.22226]
[1778274660489,25.51,80135.9,1.0,-0.09634,0.0001,11.21363]
[1778274667527,25.52,80134.85,1.0,-0.09646,0.0001,11.22385]
[1778274673569,25.52,80133.42,1.0,-0.09662,0.0001,11.23722]
[1778274678604,25.52,80129.49,1.0,-0.09704,0.0001,11.27192]
[1778274683639,25.52,80129.99,1.0,-0.097,0.0001,11.2685]
[1778274688674,25.52,80131.39,1.0,-0.09686,0.0001,11.2573]
[1778274695592,25.52,80134.65,1.0,-0.09651,0.0001,11.22631]
[1778274700759,25.52,80135.24,1.0,-0.09646,0.0001,11.22215]
[1778274705793,25.52,80137.15,1.0,-0.09628,0.0001,11.20668]
[1778274710829,25.53,80141.88,1.0,-0.09581,0.0001,11.16743]
[1778274715865,25.53,80147.7,1.0,-0.09524,0.0001,11.1189]
[1778274720899,25.53,80148.88,1.0,-0.09514,0.0001,11.11035]
[1778274727948,25.53,80148.67,1.0,-0.09518,0.0001,11.11431]
[1778274729121,25.53,80148.67,1.0,-0.09518,0.0001,11.11431]
[1778274729127,25.53,80148.67,1.0,-0.09518,0.0001,11.11431]
[1778274736003,25.54,80147.9,1.0,-0.09529,0.0001,11.12336]
[1778274745067,25.54,80147.95,1.0,-0.09532,0.0001,11.12575]
[1778274748045,25.54,80148.07,1.0,-0.09531,0.0001,11.12535]
[1778274753124,25.54,80149.6,1.0,-0.09515,0.0001,11.10994]
[1778274765456,25.55,80150.44,1.0,-0.09508,0.0001,11.10441]
[1778274775275,25.55,80150.88,1.0,-0.0951,0.0001,11.10614]
[1778274780490,25.56,80150.94,1.0,-0.09511,0.0001,11.10688]
[1778274782372,25.56,80152.03,1.0,-0.09501,0.0001,11.0982]
[1778274782502,25.56,80152.03,1.0,-0.09501,0.0001,11.0982]
[1778274782575,25.56,80159.93,1.0,-0.09422,0.0001,11.03123]
[1778274788370,25.55,80170.2,1.0,-0.09315,0.0001,10.94031]
[1778274793405,25.55,80173.31,1.0,-0.09282,0.0001,10.91176]
[1778274798558,25.55,80176.29,1.0,-0.09251,0.0001,10.88518]
[1778274798585,25.55,80176.64,1.0,-0.09247,0.0001,10.8819]
[1778274806224,25.54,80179.93,1.0,-0.09213,0.0001,10.85301]
[1778274807158,25.54,80178.39,1.0,-0.09228,0.0001,10.86513]
[1778274812538,25.54,80185.06,1.0,-0.09158,0.0001,10.80356]
[1778274819587,25.54,80184.07,1.0,-0.09167,0.0001,10.81131]
[1778274824621,25.54,80182.13,1.0,-0.09185,0.0001,10.82727]
[1778274829666,25.54,80181.1,1.0,-0.09195,0.0001,10.83545]
[1778274831686,25.54,80174.04,1.0,-0.09264,0.0001,10.89495]
[1778274833859,25.54,80173.44,1.0,-0.0927,0.0001,10.8997]
[1778274834702,25.54,80173.17,1.0,-0.09272,0.0001,10.90182]
[1778274835780,25.54,80168.99,1.0,-0.09314,0.0001,10.93709]
[1778274835801,25.54,80168.19,1.0,-0.09321,0.0001,10.94388]
[1778274841733,25.54,80164.76,1.0,-0.09354,0.0001,10.9719]
[1778274846788,25.53,80156.82,1.0,-0.09432,0.0001,11.03757]
[1778274851824,25.53,80157.38,1.0,-0.09424,0.0001,11.03106]
[1778274856861,25.53,80158.06,1.0,-0.09415,0.0001,11.02352]
[1778274861897,25.53,80158.12,1.0,-0.09412,0.0001,11.02122]
[1778274866932,25.52,80158.41,1.0,-0.09407,0.0001,11.01688]
[1778274872974,25.52,80158.85,1.0,-0.09397,0.0001,11.00666]
[1778274882318,25.52,80159.24,1.0,-0.09392,0.0001,11.00185]
[1778274890093,25.51,80159.53,1.0,-0.09383,0.0001,10.99456]
[1778274895129,25.51,80159.71,1.0,-0.09379,0.0001,10.99116]
[1778274901170,25.51,80169.13,1.0,-0.09283,0.0001,10.90933]
[1778274906206,25.51,80168.55,1.0,-0.09288,0.0001,10.91298]
[1778274908220,25.51,80180.37,1.0,-0.0917,0.0001,10.81236]
[1778274910950,25.51,80181.46,1.0,-0.09159,0.0001,10.80298]
[1778274917284,25.51,80181.31,1.0,-0.0916,0.0001,10.80392]
[1778274923541,25.5,80170.69,1.0,-0.09265,0.0001,10.89322]
[1778274931381,25.5,80174.74,1.0,-0.0922,0.0001,10.85336]
[1778274932079,25.5,80174.74,1.0,-0.0922,0.0001,10.85336]
[1778274937284,25.5,80172.93,1.0,-0.09237,0.0001,10.86824]
[1778274943490,25.5,80170.3,1.0,-0.09263,0.0001,10.89026]
[1778274950513,25.5,80168.07,1.0,-0.09284,0.0001,10.90835]
[1778274956562,25.5,80167.17,1.0,-0.09292,0.0001,10.91534]
[1778274961591,25.5,80168.06,1.0,-0.09283,0.0001,10.90719]
[1778274967494,25.5,80167.92,1.0,-0.09283,0.0001,10.90765]
[1778274970999,25.5,80167.92,1.0,-0.09283,0.0001,10.90728]
[1778274977564,25.5,80166.92,1.0,-0.09292,0.0001,10.91486]
[1778274982737,25.5,80166.92,1.0,-0.09291,0.0001,10.91422]
[1778274989789,25.49,80163.42,1.0,-0.09325,0.0001,10.94305]
[1778274994822,25.49,80163.37,1.0,-0.09322,0.0001,10.93869]
[1778274999858,25.49,80163.65,1.0,-0.09318,0.0001,10.93586]
[1778275002879,25.49,80177.36,1.0,-0.09182,0.0001,10.81947]
[1778275005569,25.49,80177.36,1.0,-0.09182,0.0001,10.81947]
[1778275009924,25.49,80183.81,1.0,-0.0912,0.0001,10.76558]
[1778275010021,25.49,80187.89,1.0,-0.0908,0.0001,10.73131]
[1778275015974,25.5,80187.57,1.0,-0.09084,0.0001,10.73515]
[1778275021009,25.5,80190.08,1.0,-0.09061,0.0001,10.71499]
[1778275027051,25.5,80192.5,1.0,-0.09039,0.0001,10.6958]
[1778275030250,25.5,80192.98,1.0,-0.09035,0.0001,10.69217]
[1778275030351,25.5,80192.98,1.0,-0.09035,0.0001,10.69237]
[1778275032447,25.5,80192.98,1.0,-0.09035,0.0001,10.69237]
[1778275032476,25.5,80192.98,1.0,-0.09035,0.0001,10.69277]
[1778275034157,25.5,80192.98,1.0,-0.09035,0.0001,10.69277]
[1778275034235,25.5,80192.98,1.0,-0.09036,0.0001,10.69318]
[1778275037425,25.5,80194.8,1.0,-0.09019,0.0001,10.67828]
[1778275037526,25.5,80195.03,1.0,-0.09017,0.0001,10.67656]
[1778275040603,25.5,80197.02,1.0,-0.08998,0.0001,10.66024]
[1778275040606,25.5,80197.48,1.0,-0.08994,0.0001,10.65661]
[1778275046184,25.5,80199.27,1.0,-0.08978,0.0001,10.64301]
[1778275051219,25.51,80200.12,1.0,-0.08968,0.0001,10.63297]
[1778275056342,25.51,80200.22,1.0,-0.08968,0.0001,10.63317]
[1778275057024,25.51,80201.08,1.0,-0.0896,0.0001,10.62622]
[1778275062296,25.51,80200.91,1.0,-0.08964,0.0001,10.62924]
[1778275068938,25.51,80200.82,1.0,-0.08965,0.0001,10.63052]
[1778275071381,25.51,80210.19,1.0,-0.08877,0.0001,10.55359]
[1778275078274,25.51,80212.61,1.0,-0.08852,0.0001,10.53172]
[1778275084454,25.51,80211.41,1.0,-0.08862,0.0001,10.5404]
[1778275089487,25.51,80207.87,1.0,-0.08894,0.0001,10.56871]
[1778275090929,25.51,80207.87,1.0,-0.08894,0.0001,10.56871]
[1778275100565,25.51,80205.23,1.0,-0.0892,0.0001,10.59146]
[1778275103547,25.51,80205.81,1.0,-0.08915,0.0001,10.58711]
[1778275104385,25.51,80206.71,1.0,-0.08907,0.0001,10.57983]
[1778275108287,25.51,80206.64,1.0,-0.08907,0.0001,10.57997]
[1778275113656,25.5,80202.15,1.0,-0.08944,0.0001,10.61086]
[1778275119698,25.5,80201.76,1.0,-0.08946,0.0001,10.61191]
[1778275122616,25.5,80201.69,1.0,-0.08946,0.0001,10.61213]
[1778275128763,25.5,80200.81,1.0,-0.08951,0.0001,10.61676]
[1778275134804,25.49,80200.45,1.0,-0.08953,0.0001,10.61781]
[1778275141856,25.49,80200.75,1.0,-0.08947,0.0001,10.61311]
[1778275146890,25.49,80201.23,1.0,-0.08941,0.0001,10.60758]
[1778275151924,25.49,80201.94,1.0,-0.08932,0.0001,10.60019]
[1778275157966,25.48,80203.04,1.0,-0.0892,0.0001,10.58914]
[1778275163001,25.48,80201.51,1.0,-0.08933,0.0001,10.6007]
[1778275165635,25.48,80201.15,1.0,-0.08936,0.0001,10.6032]
[1778275167672,25.48,80212.27,1.0,-0.08828,0.0001,10.50957]
[1778275169715,25.48,80213.13,1.0,-0.0882,0.0001,10.50214]
[1778275169835,25.48,80213.13,1.0,-0.0882,0.0001,10.50214]
[1778275175836,25.48,80210.25,1.0,-0.08844,0.0001,10.52146]
[1778275179911,25.48,80210.25,1.0,-0.08843,0.0001,10.52057]
[1778275186053,25.48,80212.19,1.0,-0.08823,0.0001,10.50323]
[1778275196234,25.47,80214.82,1.0,-0.08795,0.0001,10.47896]
[1778275201278,25.47,80215.14,1.0,-0.08791,0.0001,10.47531]
[1778275202417,25.47,80215.14,1.0,-0.08791,0.0001,10.47531]
[1778275208319,25.47,80217.44,1.0,-0.08768,0.0001,10.45478]
[1778275212662,25.47,80217.56,1.0,-0.08766,0.0001,10.45323]
[1778275218389,25.47,80219.81,1.0,-0.08743,0.0001,10.43316]
[1778275223424,25.47,80218.98,1.0,-0.08749,0.0001,10.43816]
[1778275228459,25.46,80216.97,1.0,-0.08766,0.0001,10.45342]
[1778275235508,25.46,80217.12,1.0,-0.08756,0.0001,10.44281]
[1778275240543,25.46,80218.1,1.0,-0.08744,0.0001,10.43261]
[1778275245579,25.45,80218.93,1.0,-0.08735,0.0001,10.42481]
[1778275251572,25.45,80219.7,1.0,-0.08727,9e-05,10.41772]
[1778275251581,25.45,80219.7,1.0,-0.08727,9e-05,10.41772]
[1778275251735,25.45,80219.7,1.0,-0.08727,9e-05,10.41772]
[1778275251742,25.45,80219.7,1.0,-0.08727,9e-05,10.41772]
[1778275252249,25.45,80223.68,1.0,-0.08689,9e-05,10.38421]
[1778275252446,25.45,80223.68,1.0,-0.08689,9e-05,10.38421]
[1778275252627,25.45,80223.68,1.0,-0.08688,9e-05,10.38336]
[1778275253194,25.45,80223.68,1.0,-0.08688,9e-05,10.38336]
[1778275253890,25.45,80231.84,1.0,-0.08611,9e-05,10.31554]
[1778275259473,25.45,80232.58,1.0,-0.08602,9e-05,10.30709]
[1778275259746,25.45,80232.58,1.0,-0.08602,9e-05,10.30709]
[1778275265718,25.44,80231.02,1.0,-0.08611,9e-05,10.31546]
[1778275268405,25.44,80230.8,1.0,-0.08612,9e-05,10.31612]
[1778275273353,25.44,80229.96,1.0,-0.08617,9e-05,10.32017]
[1778275275275,25.44,80230.89,1.0,-0.08607,9e-05,10.3113]
[1778275275847,25.44,80230.89,1.0,-0.08607,9e-05,10.3113]
[1778275276886,25.43,80235.37,1.0,-0.08564,9e-05,10.27356]
[1778275278698,25.43,80235.11,1.0,-0.08565,9e-05,10.27471]
[1778275278709,25.43,80235.11,1.0,-0.08565,9e-05,10.27471]
[1778275278718,25.43,80235.11,1.0,-0.08565,9e-05,10.27471]
[1778275280248,25.43,80245.0,1.0,-0.08471,9e-05,10.19151]
[1778275287873,25.43,80244.9,1.0,-0.0847,9e-05,10.19022]
[1778275292907,25.43,80241.49,1.0,-0.08497,9e-05,10.21302]
[1778275299873,25.42,80240.44,1.0,-0.08506,9e-05,10.22032]
[1778275303452,25.42,80240.44,1.0,-0.08506,9e-05,10.22032]
[1778275308014,25.42,80226.31,1.0,-0.08637,9e-05,10.33603]
[1778275308924,25.42,80226.31,1.0,-0.08637,9e-05,10.33603]
[1778275314054,25.42,80217.55,1.0,-0.08717,0.0001,10.4068]
[1778275315088,25.42,80217.55,1.0,-0.08717,0.0001,10.4068]
[1778275321103,25.42,80219.31,1.0,-0.08697,9e-05,10.3893]
[1778275330086,25.41,80221.0,1.0,-0.08677,9e-05,10.37176]
[1778275335203,25.41,80222.47,1.0,-0.08661,9e-05,10.35729]
[1778275340236,25.41,80223.07,1.0,-0.08653,9e-05,10.3505]
[1778275348264,25.4,80223.48,1.0,-0.08648,9e-05,10.34566]
[1778275356350,25.4,80224.12,1.0,-0.08634,9e-05,10.33201]
[1778275366415,25.39,80224.23,1.0,-0.08629,9e-05,10.32775]
[1778275373467,25.39,80227.7,1.0,-0.08594,9e-05,10.29671]
[1778275378502,25.39,80225.94,1.0,-0.08609,9e-05,10.30972]
[1778275385327,25.39,80225.21,1.0,-0.08614,9e-05,10.31434]
[1778275390628,25.38,80226.08,1.0,-0.08603,9e-05,10.30428]
[1778275396671,25.38,80225.8,1.0,-0.08603,9e-05,10.30445]
[1778275401705,25.38,80225.66,1.0,-0.08602,9e-05,10.30375]
[1778275407747,25.37,80226.94,1.0,-0.08588,9e-05,10.29096]
[1778275412786,25.37,80225.92,1.0,-0.08593,9e-05,10.29358]
[1778275417818,25.37,80225.93,1.0,-0.08591,9e-05,10.29237]
[1778275427889,25.37,80225.58,1.0,-0.08596,9e-05,10.29685]
[1778275437959,25.37,80226.35,1.0,-0.08585,9e-05,10.28722]
[1778275443999,25.37,80226.6,1.0,-0.08581,9e-05,10.28328]
[1778275451048,25.36,80226.06,1.0,-0.08584,9e-05,10.28566]
[1778275456084,25.36,80224.31,1.0,-0.08598,9e-05,10.29857]
[1778275461119,25.36,80223.42,1.0,-0.08605,9e-05,10.30413]
[1778275471189,25.35,80223.04,1.0,-0.08601,9e-05,10.29916]
[1778275476224,25.35,80217.93,1.0,-0.08647,9e-05,10.33961]
[1778275481029,25.35,80215.56,1.0,-0.08667,9e-05,10.3575]
[1778275486296,25.35,80201.2,1.0,-0.08803,0.0001,10.47708]
[1778275491329,25.35,80199.62,1.0,-0.08818,0.0001,10.48996]
[1778275496364,25.35,80194.4,1.0,-0.08868,0.0001,10.53352]
[1778275501399,25.35,80187.86,1.0,-0.08931,0.0001,10.58827]
[1778275506434,25.35,80182.99,1.0,-0.08981,0.0001,10.63162]
[1778275511470,25.35,80186.9,1.0,-0.08943,0.0001,10.59834]
[1778275517512,25.35,80191.44,1.0,-0.08898,0.0001,10.55904]
[1778275522546,25.35,80194.62,1.0,-0.08866,0.0001,10.53138]
[1778275527582,25.34,80195.75,1.0,-0.08854,0.0001,10.52092]
[1778275532617,25.34,80197.65,1.0,-0.08831,0.0001,10.49967]
[1778275537653,25.34,80193.04,1.0,-0.08874,0.0001,10.53732]
[1778275542687,25.34,80193.04,1.0,-0.08873,0.0001,10.53585]
[1778275547722,25.34,80192.92,1.0,-0.08872,0.0001,10.53545]
[1778275553765,25.34,80194.14,1.0,-0.08859,0.0001,10.52352]
[1778275559806,25.33,80194.66,1.0,-0.08852,0.0001,10.51759]
[1778275565849,25.33,80195.67,1.0,-0.0884,0.0001,10.50763]
[1778275570883,25.33,80196.59,1.0,-0.0883,0.0001,10.49876]
[1778275576925,25.33,80197.42,1.0,-0.08821,0.0001,10.49047]
[1778275581960,25.33,80197.9,1.0,-0.08815,0.0001,10.48539]
[1778275583495,25.33,80198.62,1.0,-0.08808,0.0001,10.47913]
[1778275590017,25.32,80198.99,1.0,-0.08803,0.0001,10.47466]
[1778275595055,25.32,80199.16,1.0,-0.08797,0.0001,10.46811]
[1778275600089,25.32,80199.21,1.0,-0.08796,0.0001,10.46679]
[1778275606131,25.32,80199.21,1.0,-0.08794,0.0001,10.46575]
[1778275611167,25.32,80205.28,1.0,-0.08734,0.0001,10.4131]
[1778275617209,25.31,80206.93,1.0,-0.08714,0.0001,10.39568]
[1778275622244,25.31,80202.98,1.0,-0.08749,0.0001,10.42572]
[1778275627278,25.31,80201.05,1.0,-0.08764,0.0001,10.43876]
[1778275632313,25.3,80199.71,1.0,-0.08773,0.0001,10.44692]
[1778275637348,25.3,80196.36,1.0,-0.08802,0.0001,10.47199]
[1778275642388,25.29,80198.58,1.0,-0.08777,0.0001,10.45034]
[1778275649435,25.29,80196.59,1.0,-0.08792,0.0001,10.4631]
[1778275654470,25.28,80195.06,1.0,-0.088,0.0001,10.46851]
[1778275660511,25.28,80193.25,1.0,-0.08814,0.0001,10.48056]
[1778275672525,25.27,80190.58,1.0,-0.08833,0.0001,10.49698]
[1778275682595,25.26,80190.45,1.0,-0.08828,0.0001,10.49322]
[1778275685172,25.26,80188.86,1.0,-0.08843,0.0001,10.50567]
[1778275688700,25.26,80188.86,1.0,-0.08843,0.0001,10.50567]
[1778275689523,25.26,80188.86,1.0,-0.08843,0.0001,10.50567]
[1778275690232,25.26,80188.86,1.0,-0.0884,0.0001,10.50331]
[1778275702735,25.25,80187.34,1.0,-0.08848,0.0001,10.51041]
[1778275710340,25.25,80187.05,1.0,-0.08849,0.0001,10.5111]
[1778275715902,25.24,80187.25,1.0,-0.0884,0.0001,10.50122]
[1778275720936,25.24,80188.67,1.0,-0.08823,0.0001,10.48702]
[1778275725971,25.24,80190.44,1.0,-0.08804,0.0001,10.46987]
[1778275733020,25.23,80191.83,1.0,-0.08787,0.0001,10.45491]
[1778275738055,25.23,80192.35,1.0,-0.08779,0.0001,10.44809]
[1778275743090,25.23,80184.2,1.0,-0.08856,0.0001,10.51582]
[1778275748539,25.23,80185.95,1.0,-0.08839,0.0001,10.50088]
[1778275749187,25.23,80186.34,1.0,-0.08836,0.0001,10.49755]
[1778275755328,25.23,80182.11,1.0,-0.08876,0.0001,10.53281]
[1778275762225,25.23,80185.97,1.0,-0.08838,0.0001,10.49929]
[1778275769279,25.23,80188.09,1.0,-0.08816,0.0001,10.4807]
[1778275773807,25.23,80189.09,1.0,-0.08803,0.0001,10.46772]
[1778275779351,25.22,80175.01,1.0,-0.08938,0.0001,10.58535]
[1778275785412,25.22,80175.15,1.0,-0.08935,0.0001,10.58258]
[1778275786089,25.22,80175.15,1.0,-0.08935,0.0001,10.58258]
[1778275791441,25.22,80175.33,1.0,-0.08934,0.0001,10.58143]
[1778275796475,25.22,80176.16,1.0,-0.08925,0.0001,10.57393]
[1778275797146,25.22,80176.16,1.0,-0.08925,0.0001,10.57393]
[1778275797160,25.22,80176.16,1.0,-0.08925,0.0001,10.57393]
[1778275797648,25.22,80176.16,1.0,-0.08925,0.0001,10.57393]
[1778275797690,25.22,80192.13,1.0,-0.0877,0.0001,10.43859]
[1778275799571,25.22,80192.13,1.0,-0.0877,0.0001,10.43859]
[1778275799655,25.22,80207.97,1.0,-0.08618,0.0001,10.30567]
[1778275800617,25.22,80207.97,1.0,-0.08618,0.0001,10.30567]
[1778275801485,25.22,80207.67,1.0,-0.08621,0.0001,10.30819]
[1778275802505,25.22,80208.35,1.0,-0.08615,0.0001,10.30271]
[1778275804807,25.22,80209.72,1.0,-0.08602,9e-05,10.29079]
[1778275805767,25.22,80209.72,1.0,-0.08601,9e-05,10.29046]
[1778275806482,25.22,80209.72,1.0,-0.08601,9e-05,10.29046]
[1778275811582,25.22,80210.42,1.0,-0.08592,9e-05,10.28254]
[1778275817623,25.22,80215.34,1.0,-0.08544,9e-05,10.2395]
[1778275822725,25.21,80215.53,1.0,-0.0854,9e-05,10.23682]
[1778275824538,25.21,80215.8,1.0,-0.08537,9e-05,10.23403]
[1778275828760,25.21,80218.66,1.0,-0.08509,9e-05,10.20872]
[1778275829593,25.21,80218.66,1.0,-0.08509,9e-05,10.20872]
[1778275834000,25.21,80218.89,1.0,-0.08502,9e-05,10.20158]
[1778275839779,25.21,80209.42,1.0,-0.0859,9e-05,10.27924]
[1778275844817,25.21,80207.2,1.0,-0.0861,0.0001,10.2964]
[1778275849850,25.2,80206.03,1.0,-0.08619,0.0001,10.30484]
[1778275855891,25.2,80204.86,1.0,-0.08629,0.0001,10.3131]
[1778275859533,25.2,80204.24,1.0,-0.08634,0.0001,10.31778]
[1778275864955,25.2,80191.78,1.0,-0.08754,0.0001,10.42308]
[1778275869989,25.2,80191.42,1.0,-0.08758,0.0001,10.4267]
[1778275875025,25.2,80189.67,1.0,-0.08775,0.0001,10.44176]
[1778275884087,25.2,80191.0,1.0,-0.08763,0.0001,10.43085]
[1778275886085,25.2,80188.93,1.0,-0.08783,0.0001,10.44834]
[1778275892144,25.21,80178.42,1.0,-0.08885,0.0001,10.53603]
[1778275896090,25.21,80177.13,1.0,-0.08899,0.0001,10.54839]
[1778275901205,25.21,80176.03,1.0,-0.08913,0.0001,10.55997]
[1778275906240,25.22,80174.68,1.0,-0.08929,0.0001,10.57377]
[1778275911276,25.22,80174.1,1.0,-0.08937,0.0001,10.58094]
[1778275917318,25.22,80174.24,1.0,-0.08939,0.0001,10.58241]
[1778275922353,25.22,80174.35,1.0,-0.08937,0.0001,10.58066]
[1778275932423,25.22,80174.26,1.0,-0.08936,0.0001,10.57979]
[1778275937459,25.22,80174.58,1.0,-0.08931,0.0001,10.57625]
[1778275942493,25.22,80175.32,1.0,-0.08923,0.0001,10.56915]
[1778275949543,25.22,80175.89,1.0,-0.08916,0.0001,10.56315]
[1778275954580,25.21,80175.95,1.0,-0.08912,0.0001,10.55761]
[1778275960620,25.21,80176.26,1.0,-0.08908,0.0001,10.55402]
[1778275965655,25.21,80176.83,1.0,-0.08901,0.0001,10.54842]
[1778275970690,25.21,80176.17,1.0,-0.08907,0.0001,10.55329]
[1778275975726,25.21,80181.11,1.0,-0.08858,0.0001,10.51072]
[1778275975939,25.21,80181.11,1.0,-0.08858,0.0001,10.51072]
[1778275982774,25.21,80184.03,1.0,-0.08829,0.0001,10.48564]
[1778275987809,25.21,80183.97,1.0,-0.0883,0.0001,10.48603]
[1778275992844,25.21,80183.32,1.0,-0.08836,0.0001,10.49149]
[1778275998887,25.21,80182.64,1.0,-0.08842,0.0001,10.49723]
[1778276003922,25.21,80181.84,1.0,-0.0885,0.0001,10.50398]
[1778276011980,25.21,80181.2,1.0,-0.08853,0.0001,10.50514]
[1778276024060,25.21,80180.55,1.0,-0.0886,0.0001,10.51054]
[1778276029098,25.21,80179.39,1.0,-0.08871,0.0001,10.5203]
[1778276034133,25.21,80179.14,1.0,-0.08873,0.0001,10.52235]
[1778276039168,25.21,80178.76,1.0,-0.08877,0.0001,10.5255]
[1778276044203,25.21,80178.77,1.0,-0.08877,0.0001,10.52534]
[1778276049239,25.21,80179.63,1.0,-0.08865,0.0001,10.5153]
[1778276054272,25.2,80181.04,1.0,-0.08848,0.0001,10.50077]
[1778276059308,25.2,80181.44,1.0,-0.08842,0.0001,10.49486]
[1778276061794,25.2,80181.36,1.0,-0.08842,0.0001,10.49503]
[1778276061879,25.2,80181.37,1.0,-0.08841,0.0001,10.49445]
[1778276066883,25.19,80183.72,1.0,-0.08816,0.0001,10.47262]
[1778276069378,25.19,80197.04,1.0,-0.08686,0.0001,10.35854]
[1778276074413,25.19,80201.02,1.0,-0.08643,0.0001,10.31932]
[1778276081462,25.19,80204.85,1.0,-0.08604,0.0001,10.28505]
[1778276086497,25.19,80211.26,1.0,-0.08542,9e-05,10.22991]
[1778276087318,25.19,80211.26,1.0,-0.08542,9e-05,10.22991]
[1778276087504,25.18,80211.0,1.0,-0.08544,9e-05,10.23187]
[1778276090378,25.18,80210.56,1.0,-0.08547,9e-05,10.2351]
[1778276090780,25.18,80211.94,1.0,-0.08534,9e-05,10.22333]
[1778276092753,25.18,80211.94,1.0,-0.08534,9e-05,10.22311]
[1778276092806,25.18,80211.33,1.0,-0.08539,9e-05,10.228]
[1778276094577,25.18,80211.33,1.0,-0.08539,9e-05,10.22778]
[1778276094592,25.18,80211.33,1.0,-0.08539,9e-05,10.22778]
[1778276094861,25.18,80211.33,1.0,-0.08539,9e-05,10.22778]
[1778276094925,25.18,80210.89,1.0,-0.08543,9e-05,10.23123]
[1778276096570,25.18,80188.23,1.0,-0.0876,0.0001,10.42172]
[1778276097140,25.18,80188.23,1.0,-0.0876,0.0001,10.42172]
[1778276098341,25.18,80187.43,1.0,-0.08768,0.0001,10.42849]
[1778276099592,25.18,80187.43,1.0,-0.08768,0.0001,10.42849]
[1778276100421,25.18,80187.87,1.0,-0.08763,0.0001,10.42478]
[1778276102978,25.18,80192.06,1.0,-0.08722,0.0001,10.38896]
[1778276103029,25.18,80199.59,1.0,-0.0865,0.0001,10.32518]
[1778276103348,25.18,80199.59,1.0,-0.0865,0.0001,10.32518]
[1778276103617,25.18,80200.2,1.0,-0.08644,0.0001,10.32006]
[1778276110923,25.18,80205.47,1.0,-0.08593,0.0001,10.27504]
[1778276116709,25.18,80212.48,1.0,-0.08522,9e-05,10.21279]
[1778276119346,25.18,80214.58,1.0,-0.08502,9e-05,10.1947]
[1778276121388,25.17,80214.58,1.0,-0.08501,9e-05,10.19421]
[1778276125473,25.17,80213.28,1.0,-0.08513,9e-05,10.20411]
[1778276128967,25.17,80216.27,1.0,-0.08483,9e-05,10.1782]
[1778276129617,25.17,80219.55,1.0,-0.08452,9e-05,10.15067]
[1778276129805,25.17,80219.55,1.0,-0.08452,9e-05,10.15052]
[1778276131818,25.17,80236.93,1.0,-0.08287,9e-05,10.00197]
[1778276136854,25.17,80245.23,1.0,-0.08211,9e-05,9.93412]
[1778276141890,25.17,80250.76,1.0,-0.08161,9e-05,9.8893]
[1778276146925,25.18,80254.55,1.0,-0.08129,9e-05,9.85982]
[1778276151960,25.18,80256.62,1.0,-0.08111,9e-05,9.84416]
[1778276156995,25.18,80253.55,1.0,-0.08142,9e-05,9.87183]
[1778276158739,25.18,80251.77,1.0,-0.08159,9e-05,9.88684]
[1778276158750,25.18,80251.77,1.0,-0.08159,9e-05,9.88684]
[1778276159011,25.18,80251.45,1.0,-0.08161,9e-05,9.88947]
[1778276164829,25.18,80242.29,1.0,-0.08247,9e-05,9.96651]
[1778276165052,25.18,80242.29,1.0,-0.08247,9e-05,9.96651]
[1778276165058,25.18,80242.29,1.0,-0.08247,9e-05,9.96651]
[1778276170092,25.19,80239.38,1.0,-0.08276,9e-05,9.99226]
[1778276174616,25.19,80239.61,1.0,-0.08275,9e-05,9.99116]
[1778276180161,25.19,80238.99,1.0,-0.08282,9e-05,9.9973]
[1778276186127,25.19,80239.6,1.0,-0.08277,9e-05,9.99366]
[1778276191006,25.19,80239.51,1.0,-0.08279,9e-05,9.99503]
[1778276196277,25.19,80239.06,1.0,-0.08278,9e-05,9.99285]
[1778276199177,25.19,80239.18,1.0,-0.08276,9e-05,9.99096]
[1778276200078,25.19,80239.18,1.0,-0.08276,9e-05,9.99096]
[1778276202326,25.19,80239.25,1.0,-0.08274,9e-05,9.98902]
[1778276202418,25.19,80239.5,1.0,-0.08272,9e-05,9.98695]
[1778276203290,25.19,80239.5,1.0,-0.08272,9e-05,9.98695]
[1778276203366,25.18,80239.56,1.0,-0.08271,9e-05,9.986]
[1778276211231,25.18,80239.21,1.0,-0.08271,9e-05,9.98659]
[1778276212059,25.18,80239.21,1.0,-0.08271,9e-05,9.98659]
[1778276212102,25.18,80239.26,1.0,-0.08269,9e-05,9.98478]
[1778276213527,25.18,80239.26,1.0,-0.08269,9e-05,9.98478]
[1778276219433,25.17,80239.8,1.0,-0.0826,9e-05,9.97614]
[1778276224473,25.17,80239.67,1.0,-0.08259,9e-05,9.97546]
[1778276226766,25.17,80247.78,1.0,-0.08184,9e-05,9.90774]
[1778276226866,25.17,80247.31,1.0,-0.08188,9e-05,9.91161]
[1778276230633,25.17,80246.5,1.0,-0.08195,9e-05,9.91774]
[1778276231945,25.17,80237.63,1.0,-0.08277,9e-05,9.9913]
[1778276238572,25.17,80237.92,1.0,-0.08276,9e-05,9.99062]
[1778276244614,25.17,80238.13,1.0,-0.08275,9e-05,9.98985]
[1778276251664,25.18,80237.98,1.0,-0.08274,9e-05,9.98766]
[1778276256698,25.18,80238.05,1.0,-0.08274,9e-05,9.98754]
[1778276263865,25.18,80238.05,1.0,-0.08274,9e-05,9.98754]
[1778276264696,25.18,80238.02,1.0,-0.08275,9e-05,9.98836]
[1778276270798,25.18,80238.97,1.0,-0.08267,9e-05,9.98104]
[1778276277142,25.18,80238.54,1.0,-0.08271,9e-05,9.98474]
[1778276278738,25.18,80238.28,1.0,-0.08274,9e-05,9.98715]
[1778276280301,25.18,80238.28,1.0,-0.08274,9e-05,9.98726]
[1778276281214,25.18,80238.28,1.0,-0.08274,9e-05,9.98726]
[1778276282883,25.18,80217.08,1.0,-0.08471,9e-05,10.16321]
[1778276284297,25.18,80216.53,1.0,-0.08476,9e-05,10.16758]
[1778276289932,25.18,80215.95,1.0,-0.0848,9e-05,10.17119]
[1778276296981,25.17,80216.22,1.0,-0.08476,9e-05,10.16765]
[1778276304032,25.17,80217.91,1.0,-0.08459,9e-05,10.1526]
[1778276309066,25.17,80216.55,1.0,-0.08471,9e-05,10.16315]
[1778276315115,25.17,80217.9,1.0,-0.08454,9e-05,10.14667]
[1778276320150,25.17,80218.63,1.0,-0.08447,9e-05,10.13991]
[1778276327199,25.17,80218.49,1.0,-0.08447,9e-05,10.14032]
[1778276333240,25.17,80218.27,1.0,-0.08448,9e-05,10.14128]
[1778276338279,25.17,80218.41,1.0,-0.08446,9e-05,10.13949]
[1778276343310,25.17,80218.72,1.0,-0.08443,9e-05,10.1362]
[1778276348345,25.16,80218.86,1.0,-0.08441,9e-05,10.13459]
[1778276353381,25.16,80218.53,1.0,-0.08443,9e-05,10.13669]
[1778276358415,25.16,80218.55,1.0,-0.08443,9e-05,10.13609]
[1778276363637,25.16,80224.22,1.0,-0.08389,9e-05,10.08845]
[1778276369499,25.16,80230.04,1.0,-0.08335,9e-05,10.04004]
[1778276372461,25.16,80231.67,1.0,-0.08317,9e-05,10.02247]
[1778276373998,25.16,80231.6,1.0,-0.08317,9e-05,10.02308]
[1778276374262,25.16,80231.6,1.0,-0.08317,9e-05,10.02308]
[1778276377630,25.16,80224.82,1.0,-0.08381,9e-05,10.07945]
[1778276378759,25.16,80219.68,1.0,-0.08429,9e-05,10.12217]
[1778276386613,25.16,80216.82,1.0,-0.08455,9e-05,10.14544]
[1778276391649,25.16,80215.5,1.0,-0.08467,9e-05,10.15608]
[1778276396588,25.16,80214.77,1.0,-0.08474,9e-05,10.16197]
[1778276397821,25.16,80215.22,1.0,-0.08469,9e-05,10.15818]
[1778276398162,25.16,80215.22,1.0,-0.08469,9e-05,10.15818]
[1778276399665,25.16,80215.44,1.0,-0.08467,9e-05,10.15631]
[1778276405522,25.16,80214.73,1.0,-0.08474,9e-05,10.16198]
[1778276406000,25.16,80214.73,1.0,-0.08474,9e-05,10.16198]
[1778276411796,25.16,80208.33,1.0,-0.08534,9e-05,10.21524]
[1778276416829,25.16,80205.74,1.0,-0.08557,9e-05,10.23619]
[1778276421862,25.16,80205.21,1.0,-0.08562,0.0001,10.23997]
[1778276427904,25.16,80205.53,1.0,-0.08558,9e-05,10.23656]
[1778276434955,25.16,80204.79,1.0,-0.08561,0.0001,10.23783]
[1778276442004,25.16,80203.67,1.0,-0.08571,0.0001,10.24632]
[1778276448059,25.15,80202.48,1.0,-0.08581,0.0001,10.25535]
[1778276454101,25.15,80201.0,1.0,-0.08594,0.0001,10.26687]
[1778276459137,25.15,80200.75,1.0,-0.08596,0.0001,10.26838]
[1778276468116,25.15,80199.65,1.0,-0.08605,0.0001,10.27613]
[1778276473232,25.15,80199.65,1.0,-0.08604,0.0001,10.27553]
[1778276479277,25.15,80199.33,1.0,-0.08606,0.0001,10.27736]
[1778276484313,25.15,80189.3,1.0,-0.08701,0.0001,10.36068]
[1778276489347,25.15,80189.0,1.0,-0.08702,0.0001,10.36186]
[1778276494382,25.14,80190.3,1.0,-0.08685,0.0001,10.34543]
[1778276500451,25.14,80191.89,1.0,-0.08668,0.0001,10.33046]
[1778276505470,25.14,80194.25,1.0,-0.08644,0.0001,10.30928]
[1778276510504,25.14,80200.96,1.0,-0.08579,0.0001,10.25229]
[1778276516548,25.14,80201.24,1.0,-0.08576,0.0001,10.24944]
[1778276521581,25.14,80201.88,1.0,-0.0857,0.0001,10.24358]
[1778276526616,25.14,80203.55,1.0,-0.08553,0.0001,10.22913]
[1778276531651,25.14,80203.91,1.0,-0.08549,0.0001,10.22572]
[1778276536686,25.14,80204.41,1.0,-0.08544,9e-05,10.22103]
[1778276541722,25.14,80205.02,1.0,-0.08538,9e-05,10.2156]
[1778276546756,25.13,80205.56,1.0,-0.08532,9e-05,10.21067]
[1778276551792,25.13,80205.52,1.0,-0.08529,9e-05,10.20644]
[1778276556826,25.13,80207.18,1.0,-0.08513,9e-05,10.19211]
[1778276561861,25.13,80206.83,1.0,-0.08516,9e-05,10.19478]
[1778276566897,25.13,80206.82,1.0,-0.08516,9e-05,10.19451]
[1778276573945,25.13,80204.14,1.0,-0.0854,9e-05,10.21629]
[1778276579336,25.13,80203.64,1.0,-0.08545,0.0001,10.22]
[1778276580081,25.13,80204.05,1.0,-0.08541,9e-05,10.21644]
[1778276586948,25.13,80204.33,1.0,-0.08537,9e-05,10.21312]
[1778276596598,25.13,80204.33,1.0,-0.08537,9e-05,10.21288]
[1778276598503,25.13,80203.33,1.0,-0.08545,0.0001,10.22034]
[1778276604156,25.13,80201.12,1.0,-0.08565,0.0001,10.23813]
[1778276610853,25.13,80200.75,1.0,-0.08568,0.0001,10.24092]
[1778276612951,25.13,80192.0,1.0,-0.08648,0.0001,10.30957]
[1778276614545,25.13,80204.68,1.0,-0.08527,9e-05,10.2027]
[1778276615872,25.13,80204.49,1.0,-0.08529,9e-05,10.20429]
[1778276616638,25.13,80204.74,1.0,-0.08526,9e-05,10.20214]
[1778276618633,25.13,80205.96,1.0,-0.08514,9e-05,10.1918]
[1778276618968,25.13,80205.96,1.0,-0.08514,9e-05,10.1918]
[1778276624415,25.12,80207.13,1.0,-0.08503,9e-05,10.18182]
[1778276630339,25.12,80207.27,1.0,-0.08501,9e-05,10.18029]
[1778276635374,25.12,80210.32,1.0,-0.08472,9e-05,10.15457]
[1778276640409,25.12,80215.73,1.0,-0.08421,9e-05,10.10942]
[1778276645427,25.12,80219.09,1.0,-0.0839,9e-05,10.0817]
[1778276645551,25.12,80219.09,1.0,-0.0839,9e-05,10.0817]
[1778276645624,25.12,80219.09,1.0,-0.0839,9e-05,10.0817]
[1778276651489,25.13,80227.58,1.0,-0.08312,9e-05,10.01179]
[1778276656524,25.13,80228.17,1.0,-0.08307,9e-05,10.00754]
[1778276659943,25.13,80230.39,1.0,-0.08287,9e-05,9.98935]
[1778276659945,25.13,80230.39,1.0,-0.08287,9e-05,9.98935]
[1778276665593,25.13,80224.46,1.0,-0.08343,9e-05,10.0393]
[1778276670623,25.13,80222.94,1.0,-0.08357,9e-05,10.0523]
[1778276674189,25.13,80222.9,1.0,-0.08355,9e-05,10.04874]
[1778276674282,25.13,80222.9,1.0,-0.08355,9e-05,10.04874]
[1778276674674,25.13,80222.16,1.0,-0.08362,9e-05,10.05508]
[1778276676343,25.13,80223.06,1.0,-0.08354,9e-05,10.0477]
[1778276680441,25.13,80225.22,1.0,-0.08334,9e-05,10.02999]
[1778276682269,25.13,80225.16,1.0,-0.08335,9e-05,10.03089]
[1778276687649,25.13,80235.88,1.0,-0.08237,9e-05,9.94362]
[1778276693785,25.13,80237.21,1.0,-0.08226,9e-05,9.93418]
[1778276695393,25.13,80237.21,1.0,-0.08226,9e-05,9.93418]
[1778276695452,25.13,80241.11,1.0,-0.08191,9e-05,9.90194]
[1778276696232,25.13,80241.11,1.0,-0.08191,9e-05,9.90194]
[1778276697711,25.13,80251.61,1.0,-0.08094,9e-05,9.81509]
[1778276697813,25.13,80254.44,1.0,-0.08067,9e-05,9.79106]
[1778276698968,25.13,80254.44,1.0,-0.08067,9e-05,9.79106]
[1778276699043,25.13,80255.46,1.0,-0.08058,9e-05,9.78268]
[1778276701242,25.13,80255.46,1.0,-0.08056,9e-05,9.78119]
[1778276702952,25.13,80237.19,1.0,-0.08224,9e-05,9.93175]
[1778276705096,25.13,80237.19,1.0,-0.08224,9e-05,9.93175]
[1778276705763,25.13,80235.21,1.0,-0.08242,9e-05,9.9484]
[1778276705870,25.13,80235.21,1.0,-0.08243,9e-05,9.94863]
[1778276708432,25.13,80220.84,1.0,-0.08377,9e-05,10.06839]
[1778276708794,25.13,80220.84,1.0,-0.08377,9e-05,10.06839]
[1778276709125,25.13,80220.84,1.0,-0.08377,9e-05,10.06839]
[1778276709552,25.13,80220.84,1.0,-0.08377,9e-05,10.06839]
[1778276711165,25.13,80220.84,1.0,-0.08377,9e-05,10.06852]
[1778276716946,25.13,80219.3,1.0,-0.08392,9e-05,10.0818]
[1778276722610,25.13,80218.68,1.0,-0.08398,9e-05,10.08721]
[1778276723457,25.13,80218.31,1.0,-0.08402,9e-05,10.09038]
[1778276729030,25.13,80217.08,1.0,-0.08414,9e-05,10.10143]
[1778276734065,25.13,80216.4,1.0,-0.08418,9e-05,10.10363]
[1778276740106,25.14,80216.8,1.0,-0.08415,9e-05,10.10126]
[1778276745143,25.14,80216.65,1.0,-0.08418,9e-05,10.1034]
[1778276751092,25.14,80215.88,1.0,-0.08426,9e-05,10.11095]
[1778276756223,25.14,80216.39,1.0,-0.08423,9e-05,10.10784]
[1778276768210,25.14,80216.69,1.0,-0.08422,9e-05,10.10719]
[1778276773450,25.14,80216.69,1.0,-0.08422,9e-05,10.10734]
[1778276780388,25.14,80217.45,1.0,-0.08416,9e-05,10.10228]
[1778276788350,25.15,80217.58,1.0,-0.08416,9e-05,10.10194]
[1778276793481,25.15,80217.28,1.0,-0.08416,9e-05,10.10081]
[1778276798515,25.15,80213.21,1.0,-0.08455,9e-05,10.13515]
[1778276804557,25.15,80203.62,1.0,-0.08546,0.0001,10.2151]
[1778276809487,25.15,80202.81,1.0,-0.08553,0.0001,10.22139]
[1778276810200,25.15,80200.37,1.0,-0.08576,0.0001,10.24171]
[1778276816640,25.14,80199.35,1.0,-0.08584,0.0001,10.24902]
[1778276821676,25.14,80198.1,1.0,-0.08595,0.0001,10.25857]
[1778276826710,25.14,80196.08,1.0,-0.08613,0.0001,10.27454]
[1778276832755,25.14,80196.35,1.0,-0.08609,0.0001,10.27094]
[1778276838725,25.14,80196.88,1.0,-0.08603,0.0001,10.26516]
[1778276845843,25.14,80197.68,1.0,-0.08593,0.0001,10.25665]
[1778276850879,25.13,80196.37,1.0,-0.08605,0.0001,10.26689]
[1778276855915,25.13,80196.93,1.0,-0.08595,0.0001,10.25699]
[1778276860949,25.13,80195.13,1.0,-0.08611,0.0001,10.27103]
[1778276867998,25.13,80195.4,1.0,-0.08607,0.0001,10.26707]
[1778276873034,25.13,80196.16,1.0,-0.08598,0.0001,10.25923]
[1778276878070,25.13,80195.77,1.0,-0.086,0.0001,10.26148]
[1778276883108,25.12,80194.33,1.0,-0.08613,0.0001,10.27232]
[1778276889128,25.12,80193.58,1.0,-0.08618,0.0001,10.27691]
[1778276894182,25.12,80193.56,1.0,-0.08616,0.0001,10.27564]
[1778276899217,25.12,80193.31,1.0,-0.08617,0.0001,10.27621]
[1778276904252,25.12,80194.71,1.0,-0.08602,0.0001,10.26295]
[1778276909287,25.11,80195.53,1.0,-0.08593,0.0001,10.25466]
[1778276914322,25.11,80197.62,1.0,-0.08568,0.0001,10.23154]
[1778276919357,25.11,80201.02,1.0,-0.08535,0.0001,10.20199]
[1778276922384,25.11,80201.71,1.0,-0.08527,0.0001,10.19567]
[1778276923938,25.11,80203.09,1.0,-0.08514,9e-05,10.18394]
[1778276925995,25.11,80207.23,1.0,-0.08475,9e-05,10.14896]
[1778276926400,25.11,80207.23,1.0,-0.08475,9e-05,10.14896]
[1778276929333,25.11,80213.88,1.0,-0.08412,9e-05,10.09316]
[1778276934470,25.11,80223.43,1.0,-0.08322,9e-05,10.01361]
[1778276939479,25.11,80225.81,1.0,-0.083,9e-05,9.99409]
[1778276944539,25.11,80225.61,1.0,-0.08302,9e-05,9.99602]
[1778276946398,25.11,80222.97,1.0,-0.08327,9e-05,10.01801]
[1778276951593,25.11,80210.21,1.0,-0.08446,9e-05,10.12349]
[1778276956623,25.11,80209.14,1.0,-0.08455,9e-05,10.13156]
[1778276961899,25.11,80212.5,1.0,-0.08423,9e-05,10.10299]
[1778276962811,25.11,80213.59,1.0,-0.08412,9e-05,10.09365]
[1778276966877,25.11,80225.4,1.0,-0.08302,9e-05,9.99517]
[1778276970992,25.11,80232.43,1.0,-0.08237,9e-05,9.93703]
[1778276977584,25.11,80233.58,1.0,-0.08223,9e-05,9.92328]
[1778276982806,25.1,80235.95,1.0,-0.08197,9e-05,9.89984]
[1778276989837,25.1,80239.1,1.0,-0.08164,9e-05,9.87014]
[1778276994890,25.09,80238.9,1.0,-0.08163,9e-05,9.86923]
[1778276999907,25.09,80238.94,1.0,-0.08159,9e-05,9.86593]
[1778277004960,25.09,80239.87,1.0,-0.08148,9e-05,9.85587]
[1778277009996,25.08,80239.43,1.0,-0.08149,9e-05,9.85723]
[1778277018051,25.08,80239.31,1.0,-0.08147,9e-05,9.85464]
[1778277023086,25.08,80239.1,1.0,-0.08146,9e-05,9.85377]
[1778277028123,25.07,80239.64,1.0,-0.08138,9e-05,9.84721]
[1778277030253,25.07,80239.86,1.0,-0.08136,9e-05,9.84499]
[1778277030322,25.07,80239.86,1.0,-0.08136,9e-05,9.84499]
[1778277033249,25.07,80223.74,1.0,-0.08282,9e-05,9.97423]
[1778277040205,25.07,80218.11,1.0,-0.08334,9e-05,10.02097]
[1778277047254,25.07,80217.53,1.0,-0.08339,9e-05,10.02543]
[1778277052820,25.07,80217.18,1.0,-0.08342,9e-05,10.02795]
[1778277059339,25.07,80225.24,1.0,-0.08265,9e-05,9.95879]
[1778277065008,25.07,80224.32,1.0,-0.08271,9e-05,9.96448]
[1778277068610,25.06,80224.82,1.0,-0.08263,9e-05,9.95709]
[1778277075450,25.05,80225.11,1.0,-0.08255,9e-05,9.95028]
[1778277077339,25.05,80225.11,1.0,-0.08255,9e-05,9.95028]
[1778277082499,25.05,80225.3,1.0,-0.0825,9e-05,9.94566]
[1778277083340,25.05,80225.3,1.0,-0.0825,9e-05,9.94566]
[1778277083430,25.05,80225.61,1.0,-0.08247,9e-05,9.94247]
[1778277084645,25.05,80225.61,1.0,-0.08247,9e-05,9.94247]
[1778277084720,25.05,80225.61,1.0,-0.08246,9e-05,9.94185]
[1778277090537,25.05,80221.8,1.0,-0.08278,9e-05,9.97031]
[1778277091598,25.05,80221.8,1.0,-0.08278,9e-05,9.97031]
[1778277097045,25.04,80221.22,1.0,-0.08277,9e-05,9.96774]
[1778277097694,25.04,80219.37,1.0,-0.08294,9e-05,9.98316]
[1778277104655,25.04,80214.21,1.0,-0.08342,9e-05,10.02587]
[1778277106391,25.04,80214.06,1.0,-0.08343,9e-05,10.02706]
[1778277107735,25.04,80213.96,1.0,-0.08344,9e-05,10.02783]
[1778277109456,25.04,80213.83,1.0,-0.08345,9e-05,10.02884]
[1778277109865,25.04,80213.83,1.0,-0.08345,9e-05,10.02884]
[1778277115735,25.04,80213.97,1.0,-0.08343,9e-05,10.02702]
[1778277120768,25.04,80213.8,1.0,-0.08344,9e-05,10.02813]
[1778277126140,25.04,80213.89,1.0,-0.08343,9e-05,10.02708]
[1778277137887,25.04,80213.65,1.0,-0.08344,9e-05,10.02805]
[1778277143929,25.04,80213.22,1.0,-0.08348,9e-05,10.03112]
[1778277145409,25.04,80213.22,1.0,-0.08347,9e-05,10.03037]
[1778277150959,25.03,80213.17,1.0,-0.08342,9e-05,10.02635]
[1778277158432,25.03,80212.09,1.0,-0.08347,9e-05,10.02902]
[1778277158576,25.03,80212.09,1.0,-0.08347,9e-05,10.02902]
[1778277158690,25.03,80212.09,1.0,-0.08347,9e-05,10.02902]
[1778277159038,25.02,80212.01,1.0,-0.08344,9e-05,10.02602]
[1778277161052,25.02,80226.31,1.0,-0.08208,9e-05,9.90483]
[1778277166090,25.02,80226.41,1.0,-0.08204,9e-05,9.9012]
[1778277171101,25.01,80227.69,1.0,-0.08189,9e-05,9.88724]
[1778277172576,25.01,80227.69,1.0,-0.08189,9e-05,9.88724]
[1778277173139,25.01,80230.38,1.0,-0.08163,9e-05,9.86437]
[1778277178174,25.01,80235.41,1.0,-0.08114,9e-05,9.8198]
[1778277183212,25.0,80237.4,1.0,-0.08093,9e-05,9.80105]
[1778277188245,25.0,80239.13,1.0,-0.08075,9e-05,9.78457]
[1778277193279,25.0,80240.97,1.0,-0.08056,9e-05,9.76769]
[1778277200328,24.99,80241.78,1.0,-0.08045,9e-05,9.75818]
[1778277205363,24.99,80242.6,1.0,-0.08036,9e-05,9.74945]
[1778277210398,24.99,80242.76,1.0,-0.08032,9e-05,9.7462]
[1778277217448,24.99,80241.75,1.0,-0.08035,9e-05,9.74735]
[1778277219660,24.99,80240.01,1.0,-0.08051,9e-05,9.76172]
[1778277219700,24.98,80240.05,1.0,-0.0805,9e-05,9.761]
[1778277225505,24.98,80238.56,1.0,-0.08061,9e-05,9.77103]
[1778277226608,24.98,80238.56,1.0,-0.08061,9e-05,9.77103]
[1778277226705,24.98,80238.21,1.0,-0.08064,9e-05,9.77355]
[1778277235574,24.98,80236.53,1.0,-0.08076,9e-05,9.78417]
[1778277241615,24.97,80235.4,1.0,-0.08084,9e-05,9.79134]
[1778277246700,24.97,80234.77,1.0,-0.08088,9e-05,9.79476]
[1778277251716,24.97,80233.44,1.0,-0.08098,9e-05,9.80363]
[1778277256771,24.97,80233.62,1.0,-0.08095,9e-05,9.80073]
[1778277260121,24.97,80233.62,1.0,-0.08095,9e-05,9.80073]
[1778277260289,24.97,80233.13,1.0,-0.08098,9e-05,9.8034]
[1778277261905,24.97,80232.84,1.0,-0.081,9e-05,9.80581]
[1778277268859,24.97,80217.26,1.0,-0.08245,9e-05,9.93553]
[1778277281875,24.96,80212.03,1.0,-0.08289,9e-05,9.97371]
[1778277282333,24.96,80212.03,1.0,-0.08289,9e-05,9.97371]
[1778277282700,24.96,80212.03,1.0,-0.08289,9e-05,9.97371]
[1778277283267,24.96,80212.03,1.0,-0.08289,9e-05,9.97371]
[1778277282959,24.96,80211.8,1.0,-0.08291,9e-05,9.97512]
[1778277283963,24.96,80216.58,1.0,-0.08245,9e-05,9.93428]
[1778277285947,24.96,80224.68,1.0,-0.0817,9e-05,9.86686]
[1778277289926,24.96,80229.7,1.0,-0.08122,9e-05,9.82355]
[1778277292213,24.96,80230.3,1.0,-0.08115,9e-05,9.81796]
[1778277292241,24.96,80230.98,1.0,-0.08109,9e-05,9.81202]
[1778277294416,24.96,80231.56,1.0,-0.08103,9e-05,9.80691]
[1778277295043,24.96,80232.54,1.0,-0.08094,9e-05,9.79849]
[1778277297055,24.96,80245.69,1.0,-0.07973,9e-05,9.68935]
[1778277302092,24.96,80247.1,1.0,-0.0796,9e-05,9.67728]
[1778277307125,24.96,80246.0,1.0,-0.07969,9e-05,9.68582]
[1778277310624,24.95,80242.54,1.0,-0.08,9e-05,9.71388]
[1778277310724,24.95,80236.15,1.0,-0.08058,9e-05,9.76666]
[1778277313504,24.95,80235.62,1.0,-0.08063,9e-05,9.77042]
[1778277317173,24.95,80234.16,1.0,-0.08076,9e-05,9.78225]
[1778277317333,24.95,80234.16,1.0,-0.08076,9e-05,9.78225]
[1778277317263,24.95,80231.7,1.0,-0.08099,9e-05,9.80343]
[1778277317965,24.95,80231.7,1.0,-0.08099,9e-05,9.80343]
[1778277319210,24.96,80215.76,1.0,-0.08248,9e-05,9.93708]
[1778277320040,24.96,80215.76,1.0,-0.08248,9e-05,9.93708]
[1778277321444,24.96,80212.65,1.0,-0.08277,9e-05,9.96264]
[1778277322609,24.96,80212.68,1.0,-0.08276,9e-05,9.96184]
[1778277328243,24.95,80212.89,1.0,-0.08274,9e-05,9.95982]
[1778277334314,24.96,80212.99,1.0,-0.08271,9e-05,9.95557]
[1778277334403,24.96,80212.99,1.0,-0.08271,9e-05,9.95557]
[1778277335237,24.96,80212.99,1.0,-0.08271,9e-05,9.95557]
[1778277336621,24.96,80213.08,1.0,-0.0827,9e-05,9.95491]
[1778277337284,24.96,80213.08,1.0,-0.0827,9e-05,9.95491]
[1778277342301,24.96,80212.94,1.0,-0.08272,9e-05,9.9566]
[1778277349895,24.96,80212.83,1.0,-0.08273,9e-05,9.95788]
[1778277351630,24.96,80212.99,1.0,-0.08272,9e-05,9.9569]
[1778277357565,24.96,80214.94,1.0,-0.08254,9e-05,9.9412]
[1778277358303,24.96,80214.94,1.0,-0.08254,9e-05,9.9412]
[1778277359806,24.96,80219.54,1.0,-0.08212,9e-05,9.90307]
[1778277361866,24.96,80220.04,1.0,-0.08208,9e-05,9.89943]
[1778277368559,24.96,80219.95,1.0,-0.0821,9e-05,9.90156]
[1778277374865,24.96,80220.01,1.0,-0.0821,9e-05,9.90157]
[1778277376207,24.96,80220.01,1.0,-0.0821,9e-05,9.9019]
[1778277381498,24.96,80218.59,1.0,-0.08223,9e-05,9.91271]
[1778277382333,24.96,80218.59,1.0,-0.08223,9e-05,9.91271]
[1778277390496,24.96,80219.38,1.0,-0.08214,9e-05,9.90505]
[1778277395123,24.96,80218.75,1.0,-0.08214,9e-05,9.90373]
[1778277395194,24.95,80218.32,1.0,-0.08217,9e-05,9.90576]
[1778277402724,24.95,80218.32,1.0,-0.08212,9e-05,9.90165]
[1778277404772,24.95,80218.32,1.0,-0.08212,9e-05,9.90165]
[1778277406440,24.95,80217.38,1.0,-0.0822,9e-05,9.90844]
[1778277407139,24.95,80217.38,1.0,-0.0822,9e-05,9.90844]
[1778277412001,24.94,80216.89,1.0,-0.08221,9e-05,9.9099]
[1778277418657,24.94,80219.95,1.0,-0.08189,9e-05,9.88093]
[1778277418673,24.94,80220.03,1.0,-0.08188,9e-05,9.8798]
[1778277420432,24.94,80220.03,1.0,-0.08188,9e-05,9.8798]
[1778277420920,24.94,80220.03,1.0,-0.08187,9e-05,9.87888]
[1778277425956,24.93,80221.32,1.0,-0.08172,9e-05,9.86546]
[1778277429077,24.93,80222.29,1.0,-0.08162,9e-05,9.85698]
[1778277429176,24.93,80221.91,1.0,-0.08165,9e-05,9.85974]
[1778277434194,24.93,80221.22,1.0,-0.0817,9e-05,9.86389]
[1778277434283,24.93,80220.68,1.0,-0.08175,9e-05,9.86798]
[1778277435578,24.93,80220.68,1.0,-0.08174,9e-05,9.86758]
[1778277436026,24.93,80220.72,1.0,-0.08173,9e-05,9.86685]
[1778277438764,24.93,80220.47,1.0,-0.08175,9e-05,9.86814]
[1778277439049,24.93,80220.32,1.0,-0.08176,9e-05,9.869]
[1778277440612,24.93,80220.68,1.0,-0.08172,9e-05,9.8656]
[1778277440934,24.93,80220.68,1.0,-0.08172,9e-05,9.8656]
[1778277441061,24.93,80222.67,1.0,-0.08153,9e-05,9.84866]
[1778277449118,24.92,80227.72,1.0,-0.08104,9e-05,9.80408]
[1778277449909,24.92,80227.72,1.0,-0.08104,9e-05,9.80408]
[1778277457173,24.93,80229.73,1.0,-0.08084,9e-05,9.78532]
[1778277463215,24.93,80231.77,1.0,-0.08068,9e-05,9.77049]
[1778277469257,24.93,80233.47,1.0,-0.08055,9e-05,9.75854]
[1778277477314,24.94,80233.89,1.0,-0.08054,9e-05,9.75792]
[1778277483288,24.94,80234.48,1.0,-0.08051,9e-05,9.75516]
[1778277488390,24.94,80232.93,1.0,-0.08067,9e-05,9.76975]
[1778277493426,24.94,80229.12,1.0,-0.08104,9e-05,9.80322]
[1778277500475,24.95,80228.21,1.0,-0.08115,9e-05,9.81325]
[1778277507187,24.95,80228.18,1.0,-0.08116,9e-05,9.81413]
[1778277507204,24.95,80228.18,1.0,-0.08117,9e-05,9.81507]
[1778277513499,24.95,80225.86,1.0,-0.08138,9e-05,9.83238]
[1778277519611,24.95,80224.29,1.0,-0.08155,9e-05,9.84763]
[1778277525652,24.96,80224.37,1.0,-0.08156,9e-05,9.84856]
[1778277532701,24.96,80221.68,1.0,-0.08184,9e-05,9.87342]
[1778277537739,24.96,80221.5,1.0,-0.08187,9e-05,9.87615]
[1778277543778,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277545561,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277545567,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277545735,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277545753,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277545950,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277546475,24.96,80220.98,1.0,-0.08193,9e-05,9.88232]
[1778277546549,24.96,80232.13,1.0,-0.08091,9e-05,9.78991]
[1778277547548,24.96,80232.13,1.0,-0.08091,9e-05,9.78991]
[1778277547557,24.96,80232.13,1.0,-0.08091,9e-05,9.78991]
[1778277547577,24.96,80249.88,1.0,-0.07929,9e-05,9.64347]
[1778277548658,24.96,80249.88,1.0,-0.07929,9e-05,9.64347]
[1778277549168,24.96,80249.88,1.0,-0.07929,9e-05,9.64347]
[1778277549269,24.96,80255.14,1.0,-0.0788,9e-05,9.59918]
[1778277550325,24.96,80255.14,1.0,-0.0788,9e-05,9.59918]
[1778277550382,24.96,80255.41,1.0,-0.07877,9e-05,9.59696]
[1778277555699,24.96,80258.45,1.0,-0.07848,9e-05,9.56992]
[1778277556091,24.96,80258.45,1.0,-0.07848,9e-05,9.56992]
[1778277557937,24.96,80258.84,1.0,-0.07844,9e-05,9.56631]
[1778277558001,24.96,80259.13,1.0,-0.07841,9e-05,9.56412]
[1778277558986,24.96,80259.13,1.0,-0.07841,9e-05,9.56412]
[1778277559075,24.96,80259.11,1.0,-0.07842,9e-05,9.56447]
[1778277565281,24.96,80260.87,1.0,-0.0783,9e-05,9.55379]
[1778277569461,24.97,80262.15,1.0,-0.07819,9e-05,9.54421]
[1778277569486,24.97,80264.87,1.0,-0.07797,9e-05,9.52379]
[1778277574960,24.97,80264.93,1.0,-0.07795,9e-05,9.5202]
[1778277574962,24.97,80264.93,1.0,-0.07795,9e-05,9.5202]
[1778277575017,24.97,80264.83,1.0,-0.07796,9e-05,9.52127]
[1778277580497,24.97,80264.96,1.0,-0.07796,9e-05,9.52155]
[1778277585208,24.97,80268.74,1.0,-0.07764,9e-05,9.49197]
[1778277585275,24.97,80269.12,1.0,-0.07761,9e-05,9.4892]
[1778277586086,24.97,80269.12,1.0,-0.07761,9e-05,9.4892]
[1778277586096,24.97,80269.55,1.0,-0.07758,9e-05,9.48633]
[1778277587241,24.97,80269.55,1.0,-0.07758,9e-05,9.48633]
[1778277587249,24.97,80269.55,1.0,-0.07758,9e-05,9.48633]
[1778277587290,24.97,80269.55,1.0,-0.07758,9e-05,9.48633]
[1778277593122,24.98,80271.9,1.0,-0.07739,9e-05,9.46915]
[1778277598160,24.98,80272.95,1.0,-0.07731,9e-05,9.46223]
[1778277600862,24.98,80270.21,1.0,-0.07756,9e-05,9.48517]
[1778277601046,24.98,80270.21,1.0,-0.07756,9e-05,9.48517]
[1778277601107,24.98,80270.21,1.0,-0.07756,9e-05,9.48517]
[1778277601446,24.98,80270.21,1.0,-0.07756,9e-05,9.48517]
[1778277601540,24.98,80264.59,1.0,-0.07807,9e-05,9.53158]
[1778277603448,24.98,80264.59,1.0,-0.07808,9e-05,9.53246]
[1778277603509,24.98,80308.92,1.0,-0.07419,9e-05,9.17393]
[1778277603688,24.98,80308.92,1.0,-0.07419,9e-05,9.17393]
[1778277604258,24.98,80308.92,1.0,-0.07419,9e-05,9.17393]
[1778277604359,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605223,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605257,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605575,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605583,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605605,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605616,24.98,80253.31,1.0,-0.0791,9e-05,9.62551]
[1778277605320,25.0,80261.8,1.0,-0.0785,9e-05,9.5709]
[1778277605767,25.0,80261.8,1.0,-0.0785,9e-05,9.5709]
[1778277606219,25.0,80261.8,1.0,-0.0785,9e-05,9.57103]
[1778277606797,25.0,80261.8,1.0,-0.0785,9e-05,9.57103]
[1778277607228,25.0,80268.49,1.0,-0.0779,9e-05,9.51664]
[1778277609036,25.0,80268.49,1.0,-0.0779,9e-05,9.51664]
[1778277609762,25.0,80270.88,1.0,-0.07769,9e-05,9.49741]
[1778277612202,25.01,80271.21,1.0,-0.07768,9e-05,9.49655]
[1778277614908,25.01,80271.67,1.0,-0.07768,9e-05,9.4965]
[1778277615160,25.01,80271.67,1.0,-0.07768,9e-05,9.4965]
[1778277615305,25.01,80271.99,1.0,-0.07766,9e-05,9.49482]
[1778277616700,25.01,80282.78,1.0,-0.07671,9e-05,9.40719]
[1778277617309,25.01,80289.55,1.0,-0.07612,9e-05,9.35281]
[1778277618533,25.01,80289.55,1.0,-0.07612,9e-05,9.35281]
[1778277618634,25.01,80291.79,1.0,-0.07593,9e-05,9.33568]
[1778277619317,25.01,80291.79,1.0,-0.07593,9e-05,9.33568]
[1778277619347,25.01,80291.91,1.0,-0.07593,9e-05,9.3352]
[1778277626358,25.02,80292.46,1.0,-0.07591,9e-05,9.33409]
[1778277628105,25.02,80292.46,1.0,-0.07591,9e-05,9.33409]
[1778277628372,25.02,80292.74,1.0,-0.0759,9e-05,9.33276]
[1778277631495,25.02,80279.72,1.0,-0.07705,9e-05,9.43705]
[1778277637435,25.03,80282.58,1.0,-0.07686,9e-05,9.41958]
[1778277639708,25.03,80285.65,1.0,-0.0766,9e-05,9.39596]
[1778277640457,25.03,80291.22,1.0,-0.07611,9e-05,9.35126]
[1778277642158,25.03,80292.68,1.0,-0.07599,9e-05,9.33986]
[1778277642471,25.03,80293.73,1.0,-0.0759,9e-05,9.33179]
[1778277644334,25.03,80299.25,1.0,-0.07543,9e-05,9.28776]
[1778277644484,25.04,80299.38,1.0,-0.07542,9e-05,9.28719]
[1778277649519,25.04,80300.18,1.0,-0.0754,9e-05,9.28586]
[1778277652315,25.05,80300.29,1.0,-0.07542,9e-05,9.28728]
[1778277652542,25.05,80300.17,1.0,-0.07544,9e-05,9.28939]
[1778277653422,25.05,80300.17,1.0,-0.07544,9e-05,9.28939]
[1778277653549,25.05,80300.12,1.0,-0.07545,9e-05,9.29027]
[1778277658589,25.05,80299.69,1.0,-0.07555,9e-05,9.29942]
[1778277662358,25.06,80298.47,1.0,-0.07569,9e-05,9.31258]
[1778277662617,25.06,80299.31,1.0,-0.07563,9e-05,9.30694]
[1778277666096,25.06,80304.74,1.0,-0.07517,9e-05,9.26478]
[1778277671682,25.07,80304.59,1.0,-0.07522,9e-05,9.26924]
[1778277676716,25.07,80308.75,1.0,-0.07486,9e-05,9.23597]
[1778277682694,25.07,80306.26,1.0,-0.07508,9e-05,9.2561]
[1778277686063,25.07,80306.26,1.0,-0.07508,9e-05,9.2561]
[1778277689133,25.07,80308.22,1.0,-0.07491,9e-05,9.24053]
[1778277689596,25.07,80308.22,1.0,-0.07491,9e-05,9.24053]
[1778277689638,25.07,80308.22,1.0,-0.07491,9e-05,9.24053]
[1778277689828,25.07,80308.06,1.0,-0.07493,9e-05,9.24193]
[1778277691455,25.07,80330.88,1.0,-0.07295,8e-05,9.0563]
[1778277691920,25.07,80330.88,1.0,-0.07295,8e-05,9.0563]
[1778277693879,25.07,80333.06,1.0,-0.07277,8e-05,9.03935]
[1778277695903,25.07,80347.28,1.0,-0.07158,8e-05,8.92791]
[1778277698049,25.07,80343.17,1.0,-0.07194,8e-05,8.96125]
[1778277698066,25.07,80347.18,1.0,-0.07161,8e-05,8.93016]
[1778277703907,25.08,80347.45,1.0,-0.07162,8e-05,8.93127]
[1778277706122,25.08,80346.9,1.0,-0.07167,8e-05,8.93613]
[1778277711960,25.08,80346.98,1.0,-0.0717,8e-05,8.93912]
[1778277716997,25.08,80352.72,1.0,-0.07125,8e-05,8.89663]
[1778277721691,25.09,80354.2,1.0,-0.07115,8e-05,8.88678]
[1778277725622,25.09,80349.87,1.0,-0.07153,8e-05,8.92328]
[1778277725674,25.09,80349.87,1.0,-0.07153,8e-05,8.92328]
[1778277730859,25.09,80342.35,1.0,-0.07219,8e-05,8.98561]
[1778277731570,25.09,80342.35,1.0,-0.07219,8e-05,8.98561]
[1778277731582,25.1,80338.59,1.0,-0.07252,8e-05,9.0163]
[1778277732387,25.1,80338.59,1.0,-0.07252,8e-05,9.0163]
[1778277732465,25.1,80322.63,1.0,-0.07388,9e-05,9.1433]
[1778277734640,25.1,80317.67,1.0,-0.0743,9e-05,9.18281]
[1778277739286,25.1,80322.07,1.0,-0.07394,9e-05,9.1489]
[1778277741149,25.1,80322.45,1.0,-0.07391,9e-05,9.14638]
[1778277743213,25.1,80319.45,1.0,-0.07417,9e-05,9.17095]
[1778277744719,25.1,80324.71,1.0,-0.07373,9e-05,9.12928]
[1778277745239,25.1,80329.3,1.0,-0.07334,8e-05,9.09308]
[1778277745543,25.1,80329.3,1.0,-0.07334,8e-05,9.09308]
[1778277752249,25.1,80317.37,1.0,-0.07434,9e-05,9.18533]
[1778277757285,25.1,80319.05,1.0,-0.07421,9e-05,9.17291]
[1778277762317,25.1,80317.59,1.0,-0.07434,9e-05,9.18537]
[1778277768359,25.11,80312.4,1.0,-0.0748,9e-05,9.22755]
[1778277773394,25.11,80308.8,1.0,-0.07511,9e-05,9.25677]
[1778277777723,25.11,80296.28,1.0,-0.0762,9e-05,9.35712]
[1778277783464,25.1,80288.26,1.0,-0.07689,9e-05,9.42068]
[1778277788501,25.1,80292.17,1.0,-0.07654,9e-05,9.38814]
[1778277793534,25.1,80295.64,1.0,-0.07622,9e-05,9.35948]
[1778277798569,25.1,80300.08,1.0,-0.07583,9e-05,9.3233]
[1778277803604,25.1,80302.66,1.0,-0.07561,9e-05,9.30247]
[1778277808640,25.1,80298.86,1.0,-0.07594,9e-05,9.33298]
[1778277813675,25.1,80298.09,1.0,-0.07597,9e-05,9.33502]
[1778277818710,25.1,80297.23,1.0,-0.07605,9e-05,9.34186]
[1778277823744,25.1,80298.81,1.0,-0.07591,9e-05,9.32911]
[1778277828782,25.1,80290.04,1.0,-0.07668,9e-05,9.39963]
[1778277833818,25.1,80288.5,1.0,-0.07681,9e-05,9.4117]
[1778277836080,25.1,80289.75,1.0,-0.0767,9e-05,9.40142]
[1778277841735,25.1,80291.87,1.0,-0.07651,9e-05,9.38389]
[1778277846909,25.1,80288.84,1.0,-0.07676,9e-05,9.40757]
[1778277853901,25.1,80301.12,1.0,-0.07569,9e-05,9.30846]
[1778277856167,25.1,80301.18,1.0,-0.07568,9e-05,9.30802]
[1778277862015,25.1,80300.64,1.0,-0.07573,9e-05,9.31265]
[1778277867800,25.1,80298.51,1.0,-0.07592,9e-05,9.32985]
[1778277870433,25.1,80304.88,1.0,-0.07537,9e-05,9.27883]
[1778277876113,25.1,80311.84,1.0,-0.07475,9e-05,9.22004]
[1778277881148,25.1,80317.82,1.0,-0.07424,9e-05,9.17305]
[1778277883461,25.1,80317.82,1.0,-0.07424,9e-05,9.17305]
[1778277884277,25.1,80320.59,1.0,-0.07401,9e-05,9.15153]
[1778277885384,25.1,80322.24,1.0,-0.07387,9e-05,9.13859]
[1778277885826,25.1,80322.24,1.0,-0.07387,9e-05,9.13859]
[1778277888791,25.1,80324.54,1.0,-0.07368,9e-05,9.12071]
[1778277890459,25.1,80327.07,1.0,-0.07347,8e-05,9.10107]
[1778277896254,25.1,80317.23,1.0,-0.07432,9e-05,9.18039]
[1778277901288,25.11,80319.27,1.0,-0.07415,9e-05,9.16459]
[1778277903086,25.11,80322.55,1.0,-0.07387,9e-05,9.13867]
[1778277905142,25.11,80324.3,1.0,-0.07372,9e-05,9.12487]
[1778277912366,25.11,80331.48,1.0,-0.07313,8e-05,9.06947]
[1778277913568,25.11,80331.48,1.0,-0.07313,8e-05,9.06947]
[1778277914436,25.11,80335.91,1.0,-0.07276,8e-05,9.03485]
[1778277915124,25.11,80336.09,1.0,-0.07275,8e-05,9.03368]
[1778277919458,25.11,80335.13,1.0,-0.07284,8e-05,9.04224]
[1778277925461,25.11,80338.5,1.0,-0.07257,8e-05,9.01732]
[1778277930495,25.11,80334.9,1.0,-0.07289,8e-05,9.04688]
[1778277935531,25.12,80334.17,1.0,-0.07293,8e-05,9.04966]
[1778277939982,25.12,80337.52,1.0,-0.07266,8e-05,9.02382]
[1778277941851,25.12,80340.04,1.0,-0.07245,8e-05,9.00445]
[1778277943968,25.12,80342.19,1.0,-0.07227,8e-05,8.98808]
[1778277948162,25.12,80342.53,1.0,-0.07226,8e-05,8.98708]
[1778277954606,25.12,80332.39,1.0,-0.07314,8e-05,9.06889]
[1778277956109,25.12,80332.39,1.0,-0.07314,8e-05,9.06889]
[1778277961713,25.12,80332.24,1.0,-0.07316,8e-05,9.07127]
[1778277966652,25.12,80337.78,1.0,-0.0727,8e-05,9.02822]
[1778277966690,25.12,80337.78,1.0,-0.0727,8e-05,9.02822]
[1778277970708,25.13,80345.05,1.0,-0.0721,8e-05,8.97201]
[1778277975818,25.13,80344.42,1.0,-0.07218,8e-05,8.97903]
[1778277980853,25.13,80342.04,1.0,-0.07239,8e-05,8.99936]
[1778277986038,25.13,80342.02,1.0,-0.07241,8e-05,9.00072]
[1778277992512,25.14,80341.75,1.0,-0.07243,8e-05,9.00107]
[1778277997974,25.14,80333.27,1.0,-0.07317,8e-05,9.07082]
[1778278003010,25.14,80333.76,1.0,-0.07315,8e-05,9.06913]
[1778278008049,25.15,80331.51,1.0,-0.07338,8e-05,9.09068]
[1778278013085,25.15,80325.84,1.0,-0.0739,9e-05,9.13909]
[1778278019126,25.15,80324.11,1.0,-0.07407,9e-05,9.15489]
[1778278024161,25.15,80322.04,1.0,-0.07425,9e-05,9.17147]
[1778278029197,25.15,80319.65,1.0,-0.07445,9e-05,9.19054]
[1778278035179,25.16,80317.05,1.0,-0.07469,9e-05,9.21302]
[1778278042287,25.16,80314.77,1.0,-0.07493,9e-05,9.2351]
[1778278047321,25.17,80310.92,1.0,-0.07529,9e-05,9.26855]
[1778278052358,25.17,80311.06,1.0,-0.07528,9e-05,9.26615]
[1778278057393,25.17,80318.29,1.0,-0.07466,9e-05,9.20902]
[1778278062428,25.17,80321.25,1.0,-0.07441,9e-05,9.1858]
[1778278067994,25.17,80323.33,1.0,-0.07424,9e-05,9.16952]
[1778278073504,25.17,80327.12,1.0,-0.07392,9e-05,9.13984]
[1778278078539,25.17,80327.64,1.0,-0.07388,9e-05,9.13602]
[1778278083574,25.17,80328.58,1.0,-0.0738,9e-05,9.12885]
[1778278088609,25.17,80329.16,1.0,-0.07375,9e-05,9.12448]
[1778278093644,25.17,80330.03,1.0,-0.07368,8e-05,9.11778]
[1778278098686,25.17,80330.63,1.0,-0.07363,8e-05,9.11323]
[1778278103720,25.17,80330.43,1.0,-0.07365,8e-05,9.11497]
[1778278108755,25.17,80328.63,1.0,-0.07381,9e-05,9.12922]
[1778278113789,25.17,80328.55,1.0,-0.07378,9e-05,9.12579]
[1778278116155,25.17,80328.55,1.0,-0.07378,9e-05,9.12579]
[1778278116817,25.17,80315.99,1.0,-0.07486,9e-05,9.22623]
[1778278121846,25.18,80310.52,1.0,-0.07536,9e-05,9.27189]
[1778278126882,25.18,80308.91,1.0,-0.0755,9e-05,9.28552]
[1778278132923,25.18,80306.82,1.0,-0.07567,9e-05,9.30101]
[1778278138965,25.18,80304.66,1.0,-0.07586,9e-05,9.3183]
[1778278144000,25.18,80303.42,1.0,-0.07599,9e-05,9.33018]
[1778278149036,25.18,80303.47,1.0,-0.076,9e-05,9.33173]
[1778278154070,25.18,80302.56,1.0,-0.0761,9e-05,9.34094]
[1778278160113,25.19,80302.71,1.0,-0.07612,9e-05,9.34203]
[1778278165147,25.19,80293.02,1.0,-0.07698,9e-05,9.42177]
[1778278170182,25.19,80298.96,1.0,-0.07648,9e-05,9.37537]
[1778278175225,25.19,80299.83,1.0,-0.07639,9e-05,9.36602]
[1778278180255,25.2,80298.13,1.0,-0.07656,9e-05,9.38139]
[1778278186235,25.2,80298.21,1.0,-0.07657,9e-05,9.38274]
[1778278193347,25.2,80298.36,1.0,-0.07658,9e-05,9.38391]
[1778278198382,25.2,80299.2,1.0,-0.07653,9e-05,9.37882]
[1778278203419,25.21,80298.42,1.0,-0.07661,9e-05,9.38677]
[1778278208458,25.21,80299.33,1.0,-0.07655,9e-05,9.38114]
[1778278212608,25.21,80299.71,1.0,-0.07653,9e-05,9.37911]
[1778278212685,25.21,80299.43,1.0,-0.07656,9e-05,9.3817]
[1778278218730,25.21,80299.6,1.0,-0.07656,9e-05,9.38203]
[1778278218829,25.21,80300.89,1.0,-0.07646,9e-05,9.37235]
[1778278224567,25.22,80304.12,1.0,-0.07619,9e-05,9.34828]
[1778278229602,25.22,80304.52,1.0,-0.07618,9e-05,9.34702]
[1778278234636,25.22,80303.42,1.0,-0.07627,9e-05,9.35368]
[1778278239671,25.22,80303.55,1.0,-0.07628,9e-05,9.35455]
[1778278246031,25.22,80303.43,1.0,-0.07629,9e-05,9.35589]
[1778278247035,25.23,80301.72,1.0,-0.07646,9e-05,9.37124]
[1778278252763,25.22,80298.25,1.0,-0.07675,9e-05,9.39757]
[1778278257797,25.22,80296.94,1.0,-0.07684,9e-05,9.4065]
[1778278262832,25.22,80298.21,1.0,-0.07672,9e-05,9.39496]
[1778278266138,25.22,80300.66,1.0,-0.0765,9e-05,9.3748]
[1778278266157,25.22,80303.06,1.0,-0.07629,9e-05,9.35535]
[1778278271895,25.22,80303.1,1.0,-0.07627,9e-05,9.35382]
[1778278276930,25.22,80303.52,1.0,-0.07622,9e-05,9.34945]
[1778278282972,25.21,80303.2,1.0,-0.07624,9e-05,9.35079]
[1778278288387,25.21,80302.68,1.0,-0.07627,9e-05,9.35411]
[1778278288432,25.21,80302.68,1.0,-0.07627,9e-05,9.35411]
[1778278295056,25.21,80309.6,1.0,-0.07563,9e-05,9.29365]
[1778278300091,25.21,80319.18,1.0,-0.07481,9e-05,9.21715]
[1778278305126,25.21,80321.83,1.0,-0.07458,9e-05,9.19616]
[1778278306280,25.21,80321.83,1.0,-0.07458,9e-05,9.19616]
[1778278306347,25.21,80327.64,1.0,-0.07408,9e-05,9.15005]
[1778278307699,25.21,80328.09,1.0,-0.07405,9e-05,9.14658]
[1778278308964,25.21,80333.34,1.0,-0.0736,8e-05,9.10517]
[1778278308967,25.21,80333.34,1.0,-0.0736,8e-05,9.10517]
[1778278309390,25.21,80333.34,1.0,-0.0736,8e-05,9.10517]
[1778278309441,25.21,80338.59,1.0,-0.07316,8e-05,9.0639]
[1778278315207,25.22,80342.85,1.0,-0.07282,8e-05,9.03188]
[1778278320233,25.22,80343.42,1.0,-0.07278,8e-05,9.02885]
[1778278325268,25.22,80343.79,1.0,-0.07277,8e-05,9.02743]
[1778278330303,25.22,80344.7,1.0,-0.07271,8e-05,9.02189]
[1778278332322,25.22,80361.52,1.0,-0.07131,8e-05,8.89085]
[1778278333279,25.22,80361.52,1.0,-0.07131,8e-05,8.89085]
[1778278333366,25.22,80364.31,1.0,-0.07109,8e-05,8.86963]
[1778278334229,25.22,80364.31,1.0,-0.07109,8e-05,8.86963]
[1778278334332,25.22,80364.31,1.0,-0.0711,8e-05,8.87021]
[1778278339367,25.23,80360.32,1.0,-0.07145,8e-05,8.90392]
[1778278344403,25.23,80360.94,1.0,-0.07143,8e-05,8.90151]
[1778278347448,25.23,80360.08,1.0,-0.07151,8e-05,8.90918]
[1778278348432,25.23,80359.21,1.0,-0.07159,8e-05,8.91693]
[1778278349847,25.23,80358.7,1.0,-0.07164,8e-05,8.92138]
[1778278350445,25.23,80357.24,1.0,-0.07176,8e-05,8.93326]
[1778278355484,25.24,80356.11,1.0,-0.07185,8e-05,8.94034]
[1778278360522,25.24,80356.32,1.0,-0.07186,8e-05,8.941]
[1778278365551,25.24,80354.13,1.0,-0.07206,8e-05,8.96038]
[1778278370424,25.25,80354.31,1.0,-0.07206,8e-05,8.96029]
[1778278375624,25.25,80353.79,1.0,-0.07214,8e-05,8.96743]
[1778278380660,25.25,80353.81,1.0,-0.07216,8e-05,8.96944]
[1778278385694,25.26,80352.28,1.0,-0.07231,8e-05,8.98361]
[1778278390731,25.26,80350.67,1.0,-0.07247,8e-05,8.9983]
[1778278396771,25.26,80349.92,1.0,-0.07256,8e-05,9.00658]
[1778278401807,25.26,80349.42,1.0,-0.07262,8e-05,9.01249]
[1778278406840,25.27,80350.06,1.0,-0.07259,8e-05,9.00948]
[1778278410803,25.27,80349.82,1.0,-0.07262,8e-05,9.01257]
[1778278411423,25.27,80349.82,1.0,-0.07262,8e-05,9.01257]
[1778278413468,25.27,80346.94,1.0,-0.07284,8e-05,9.03236]
[1778278420944,25.27,80351.63,1.0,-0.07249,8e-05,8.99925]
[1778278425974,25.28,80358.55,1.0,-0.07194,8e-05,8.94726]
[1778278432018,25.28,80357.97,1.0,-0.07201,8e-05,8.95475]
[1778278437053,25.28,80358.63,1.0,-0.07199,8e-05,8.95202]
[1778278439049,25.29,80359.26,1.0,-0.07194,8e-05,8.9476]
[1778278439084,25.29,80361.26,1.0,-0.07178,8e-05,8.93247]
[1778278440387,25.29,80361.26,1.0,-0.07178,8e-05,8.93247]
[1778278440456,25.29,80365.73,1.0,-0.07141,8e-05,8.89813]
[1778278446115,25.29,80367.5,1.0,-0.0713,8e-05,8.88773]
[1778278451150,25.29,80368.45,1.0,-0.07125,8e-05,8.88312]
[1778278456188,25.3,80369.4,1.0,-0.0712,8e-05,8.87847]
[1778278461702,25.3,80371.48,1.0,-0.07105,8e-05,8.86451]
[1778278462230,25.3,80372.24,1.0,-0.071,8e-05,8.85972]
[1778278463615,25.3,80372.24,1.0,-0.071,8e-05,8.85972]
[1778278464248,25.3,80379.94,1.0,-0.07039,8e-05,8.80129]
[1778278465360,25.3,80379.94,1.0,-0.07039,8e-05,8.80129]
[1778278465368,25.31,80379.49,1.0,-0.07043,8e-05,8.80541]
[1778278466185,25.31,80379.49,1.0,-0.07043,8e-05,8.80541]
[1778278466258,25.31,80379.49,1.0,-0.07044,8e-05,8.80605]
[1778278466882,25.31,80379.49,1.0,-0.07044,8e-05,8.80605]
[1778278467265,25.31,80379.21,1.0,-0.07047,8e-05,8.80886]
[1778278468449,25.31,80379.21,1.0,-0.07047,8e-05,8.80886]
[1778278468461,25.31,80378.96,1.0,-0.07049,8e-05,8.81144]
[1778278469095,25.31,80378.96,1.0,-0.07049,8e-05,8.81144]
[1778278469282,25.31,80378.96,1.0,-0.0705,8e-05,8.81208]
[1778278474314,25.31,80377.75,1.0,-0.0706,8e-05,8.8206]
[1778278479349,25.31,80387.17,1.0,-0.06985,8e-05,8.749]
[1778278484385,25.32,80386.88,1.0,-0.06988,8e-05,8.75202]
[1778278489418,25.32,80381.34,1.0,-0.07034,8e-05,8.79553]
[1778278494453,25.32,80380.85,1.0,-0.07038,8e-05,8.79989]
[1778278500497,25.32,80381.1,1.0,-0.07037,8e-05,8.79858]
[1778278505530,25.32,80385.11,1.0,-0.07005,8e-05,8.76822]
[1778278510568,25.32,80386.26,1.0,-0.06996,8e-05,8.76013]
[1778278515603,25.32,80387.63,1.0,-0.06986,8e-05,8.75044]
[1778278521649,25.32,80389.64,1.0,-0.06971,8e-05,8.73606]
[1778278526684,25.32,80391.35,1.0,-0.06958,8e-05,8.72386]
[1778278531719,25.33,80395.25,1.0,-0.06925,8e-05,8.6909]
[1778278538705,25.33,80395.96,1.0,-0.06921,8e-05,8.68708]
[1778278543803,25.33,80397.4,1.0,-0.06911,8e-05,8.67723]
[1778278548844,25.33,80398.08,1.0,-0.06906,8e-05,8.67319]
[1778278552869,25.33,80398.6,1.0,-0.06903,8e-05,8.6699]
[1778278552872,25.33,80398.6,1.0,-0.06903,8e-05,8.6699]
[1778278554896,25.33,80410.21,1.0,-0.06811,8e-05,8.58169]
[1778278559922,25.34,80404.21,1.0,-0.06861,8e-05,8.62983]
[1778278565464,25.34,80404.66,1.0,-0.06859,8e-05,8.62763]
[1778278570998,25.34,80402.53,1.0,-0.06878,8e-05,8.64593]
[1778278576037,25.34,80402.97,1.0,-0.06876,8e-05,8.64395]
[1778278581070,25.35,80398.1,1.0,-0.06919,8e-05,8.6858]
[1778278582553,25.35,80398.1,1.0,-0.06919,8e-05,8.6858]
[1778278585940,25.35,80406.06,1.0,-0.06861,8e-05,8.62967]
[1778278587627,25.36,80405.23,1.0,-0.06868,8e-05,8.637]
[1778278590818,25.36,80401.56,1.0,-0.06902,8e-05,8.66896]
[1778278596175,25.37,80399.39,1.0,-0.06922,8e-05,8.68714]
[1778278599619,25.37,80398.78,1.0,-0.06929,8e-05,8.69359]
[1778278599720,25.37,80377.03,1.0,-0.07106,8e-05,8.86201]
[1778278600161,25.37,80377.03,1.0,-0.07106,8e-05,8.86201]
[1778278600719,25.37,80377.17,1.0,-0.07106,8e-05,8.86156]
[1778278606246,25.38,80377.12,1.0,-0.0711,8e-05,8.86568]
[1778278616762,25.38,80377.62,1.0,-0.07109,8e-05,8.86427]
[1778278620024,25.39,80378.56,1.0,-0.07107,8e-05,8.86244]
[1778278620033,25.39,80378.56,1.0,-0.07107,8e-05,8.86244]
[1778278620611,25.39,80378.64,1.0,-0.07107,8e-05,8.86242]
[1778278622636,25.39,80378.63,1.0,-0.07107,8e-05,8.8631]
[1778278627707,25.39,80376.69,1.0,-0.07127,8e-05,8.8814]
[1778278633435,25.4,80376.69,1.0,-0.0713,8e-05,8.88471]
[1778278634163,25.4,80376.69,1.0,-0.0713,8e-05,8.88471]
[1778278634441,25.4,80376.71,1.0,-0.0713,8e-05,8.88511]
[1778278637803,25.4,80377.39,1.0,-0.07126,8e-05,8.88094]
[1778278638643,25.4,80377.45,1.0,-0.07126,8e-05,8.88103]
[1778278644511,25.41,80379.27,1.0,-0.07115,8e-05,8.87088]
[1778278648159,25.41,80379.99,1.0,-0.07111,8e-05,8.86699]
[1778278648547,25.41,80378.7,1.0,-0.07122,8e-05,8.87754]
[1778278649265,25.41,80378.7,1.0,-0.07122,8e-05,8.87754]
[1778278654587,25.41,80370.84,1.0,-0.07187,8e-05,8.93733]
[1778278659623,25.42,80370.48,1.0,-0.07192,8e-05,8.94221]
[1778278664658,25.42,80372.41,1.0,-0.07178,8e-05,8.9292]
[1778278669694,25.42,80373.1,1.0,-0.07175,8e-05,8.92581]
[1778278674730,25.43,80366.02,1.0,-0.07235,8e-05,8.9826]
[1778278679765,25.43,80367.06,1.0,-0.07228,8e-05,8.97615]
[1778278684799,25.43,80363.83,1.0,-0.07257,8e-05,9.00309]
[1778278689835,25.43,80361.85,1.0,-0.07275,8e-05,9.02029]
[1778278696883,25.44,80361.02,1.0,-0.07285,8e-05,9.02924]
[1778278701918,25.44,80357.42,1.0,-0.07317,8e-05,9.05913]
[1778278706953,25.44,80354.59,1.0,-0.07342,8e-05,9.08297]
[1778278710669,25.44,80353.82,1.0,-0.0735,8e-05,9.08993]
[1778278714444,25.44,80339.98,1.0,-0.07465,9e-05,9.19543]
[1778278714765,25.44,80339.98,1.0,-0.07465,9e-05,9.19543]
[1778278717540,25.44,80338.29,1.0,-0.0748,9e-05,9.20919]
[1778278718882,25.44,80336.82,1.0,-0.07492,9e-05,9.22107]
[1778278720920,25.44,80329.98,1.0,-0.07551,9e-05,9.27538]
[1778278728102,25.44,80331.16,1.0,-0.07542,9e-05,9.26653]
[1778278730949,25.44,80333.63,1.0,-0.07521,9e-05,9.24721]
[1778278736159,25.45,80340.22,1.0,-0.07465,9e-05,9.19612]
[1778278741194,25.45,80347.84,1.0,-0.07402,8e-05,9.13742]
[1778278746229,25.45,80349.99,1.0,-0.07386,8e-05,9.12205]
[1778278751266,25.45,80347.99,1.0,-0.07404,8e-05,9.13943]
[1778278756299,25.45,80342.34,1.0,-0.07453,8e-05,9.18479]
[1778278761333,25.45,80341.35,1.0,-0.07463,8e-05,9.19349]
[1778278766368,25.46,80340.31,1.0,-0.07472,9e-05,9.2026]
[1778278771437,25.46,80340.08,1.0,-0.07472,9e-05,9.20132]
[1778278777452,25.46,80338.89,1.0,-0.07483,9e-05,9.21148]
[1778278778252,25.46,80339.41,1.0,-0.07479,9e-05,9.20776]
[1778278780292,25.46,80338.91,1.0,-0.07484,9e-05,9.21208]
[1778278786535,25.46,80337.29,1.0,-0.07499,9e-05,9.22595]
[1778278791571,25.46,80340.21,1.0,-0.07475,9e-05,9.2037]
[1778278794592,25.46,80352.59,1.0,-0.07371,8e-05,9.10727]
[1778278799627,25.46,80351.13,1.0,-0.07385,8e-05,9.12023]
[1778278807682,25.47,80348.67,1.0,-0.07408,8e-05,9.1416]
[1778278812717,25.47,80349.64,1.0,-0.07401,8e-05,9.13519]
[1778278817752,25.47,80349.62,1.0,-0.07402,8e-05,9.13654]
[1778278822788,25.47,80344.02,1.0,-0.07451,8e-05,9.18157]
[1778278828830,25.47,80344.39,1.0,-0.07449,8e-05,9.17957]
[1778278830467,25.47,80344.32,1.0,-0.0745,8e-05,9.18027]
[1778278831851,25.47,80329.83,1.0,-0.07571,9e-05,9.2908]
[1778278833530,25.47,80328.47,1.0,-0.07582,9e-05,9.30153]
[1778278835581,25.47,80331.25,1.0,-0.07558,9e-05,9.27945]
[1778278836179,25.47,80331.51,1.0,-0.07556,9e-05,9.27737]
[1778278841929,25.47,80340.31,1.0,-0.07481,9e-05,9.20806]
[1778278846964,25.47,80341.23,1.0,-0.07474,9e-05,9.2012]
[1778278847355,25.47,80341.23,1.0,-0.07474,9e-05,9.2012]
[1778278852169,25.47,80327.18,1.0,-0.07594,9e-05,9.31206]
[1778278859049,25.47,80333.45,1.0,-0.07539,9e-05,9.26184]
[1778278864084,25.47,80334.61,1.0,-0.07529,9e-05,9.25255]
[1778278869118,25.47,80338.61,1.0,-0.07495,9e-05,9.22098]
[1778278874153,25.47,80338.34,1.0,-0.07497,9e-05,9.22322]
[1778278879189,25.47,80339.2,1.0,-0.0749,9e-05,9.21654]
[1778278884224,25.47,80331.44,1.0,-0.07556,9e-05,9.27775]
[1778278887696,25.47,80330.12,1.0,-0.07568,9e-05,9.28812]
[1778278887752,25.47,80330.12,1.0,-0.07568,9e-05,9.28812]
[1778278887790,25.47,80331.68,1.0,-0.07554,9e-05,9.27552]
[1778278888922,25.47,80331.68,1.0,-0.07554,9e-05,9.27552]
[1778278889009,25.47,80318.02,1.0,-0.07672,9e-05,9.38377]
[1778278889224,25.47,80318.02,1.0,-0.07672,9e-05,9.38377]
[1778278890178,25.47,80318.02,1.0,-0.07672,9e-05,9.38377]
[1778278890690,25.47,80318.02,1.0,-0.07672,9e-05,9.38377]
[1778278894478,25.47,80307.19,1.0,-0.07764,9e-05,9.467]
[1778278895146,25.47,80305.83,1.0,-0.07775,9e-05,9.4771]
[1778278896119,25.47,80305.62,1.0,-0.07777,9e-05,9.47877]
[1778278897624,25.47,80305.55,1.0,-0.07777,9e-05,9.47893]
[1778278899458,25.47,80302.23,1.0,-0.07806,9e-05,9.50464]
[1778278903222,25.47,80307.44,1.0,-0.07759,9e-05,9.46167]
[1778278903584,25.47,80307.44,1.0,-0.07759,9e-05,9.46167]
[1778278906679,25.47,80310.9,1.0,-0.07727,9e-05,9.43245]
[1778278912424,25.46,80311.53,1.0,-0.07718,9e-05,9.42445]
[1778278915507,25.46,80311.33,1.0,-0.0772,9e-05,9.42605]
[1778278921379,25.46,80308.18,1.0,-0.07744,9e-05,9.44794]
[1778278926521,25.46,80303.44,1.0,-0.07782,9e-05,9.48329]
[1778278931555,25.45,80299.25,1.0,-0.07817,9e-05,9.51459]
[1778278932472,25.45,80299.25,1.0,-0.07817,9e-05,9.51459]
[1778278936297,25.45,80298.96,1.0,-0.07818,9e-05,9.51549]
[1778278941625,25.45,80299.12,1.0,-0.07813,9e-05,9.5109]
[1778278946662,25.44,80300.53,1.0,-0.07798,9e-05,9.49742]
[1778278948237,25.44,80300.85,1.0,-0.07795,9e-05,9.49443]
[1778278948392,25.44,80300.85,1.0,-0.07795,9e-05,9.49443]
[1778278948422,25.44,80300.85,1.0,-0.07795,9e-05,9.49443]
[1778278948694,25.44,80300.85,1.0,-0.07795,9e-05,9.49443]
[1778278948727,25.44,80307.63,1.0,-0.07735,9e-05,9.43978]
[1778278954717,25.44,80304.54,1.0,-0.07757,9e-05,9.45848]
[1778278960041,25.44,80302.47,1.0,-0.07774,9e-05,9.4739]
[1778278968814,25.43,80302.57,1.0,-0.07768,9e-05,9.46887]
[1778278970184,25.43,80302.44,1.0,-0.07769,9e-05,9.46953]
[1778278970841,25.43,80302.19,1.0,-0.07771,9e-05,9.47115]
[1778278974816,25.43,80302.32,1.0,-0.07769,9e-05,9.46934]
[1778278976074,25.43,80302.15,1.0,-0.0777,9e-05,9.46995]
[1778278976093,25.43,80302.16,1.0,-0.07769,9e-05,9.46949]
[1778278981906,25.43,80302.1,1.0,-0.07767,9e-05,9.46771]
[1778278987947,25.42,80305.17,1.0,-0.07738,9e-05,9.44114]
[1778278992985,25.42,80305.02,1.0,-0.07738,9e-05,9.44077]
[1778278998018,25.42,80304.2,1.0,-0.07743,9e-05,9.44577]
[1778279003053,25.42,80304.76,1.0,-0.07737,9e-05,9.43975]
[1778279012017,25.41,80305.06,1.0,-0.07728,9e-05,9.43066]
[1778279019165,25.41,80304.28,1.0,-0.07733,9e-05,9.43494]
[1778279026214,25.41,80304.11,1.0,-0.07732,9e-05,9.4344]
[1778279031765,25.41,80303.6,1.0,-0.07736,9e-05,9.43768]
[1778279031861,25.41,80306.9,1.0,-0.07706,9e-05,9.41049]
[1778279037290,25.4,80311.83,1.0,-0.07662,9e-05,9.36983]
[1778279042325,25.4,80315.3,1.0,-0.07627,9e-05,9.33793]
[1778279047360,25.39,80317.32,1.0,-0.07605,9e-05,9.31774]
[1778279052395,25.39,80318.15,1.0,-0.07594,9e-05,9.30707]
[1778279057430,25.38,80317.87,1.0,-0.07592,9e-05,9.3052]
[1778279063235,25.38,80318.29,1.0,-0.07585,9e-05,9.29856]
[1778279065727,25.38,80318.7,1.0,-0.07579,9e-05,9.29365]
[1778279065881,25.38,80318.7,1.0,-0.07579,9e-05,9.29365]
[1778279065899,25.37,80317.83,1.0,-0.07584,9e-05,9.29809]
[1778279072535,25.37,80318.3,1.0,-0.07572,9e-05,9.28529]
[1778279078580,25.36,80318.15,1.0,-0.07568,9e-05,9.2815]
[1778279082604,25.35,80331.42,1.0,-0.07451,9e-05,9.17329]
[1778279087395,25.35,80335.1,1.0,-0.07416,8e-05,9.14101]
[1778279087641,25.35,80337.52,1.0,-0.07395,8e-05,9.12134]
[1778279092675,25.35,80346.17,1.0,-0.07319,8e-05,9.05087]
[1778279094371,25.35,80345.4,1.0,-0.07325,8e-05,9.05645]
[1778279094403,25.35,80345.4,1.0,-0.07325,8e-05,9.05645]
[1778279094689,25.34,80346.12,1.0,-0.07319,8e-05,9.05034]
[1778279098273,25.34,80336.38,1.0,-0.074,8e-05,9.1259]
[1778279098290,25.34,80335.06,1.0,-0.0741,8e-05,9.13573]
[1778279098448,25.34,80335.06,1.0,-0.0741,8e-05,9.13573]
[1778279098487,25.34,80335.06,1.0,-0.0741,8e-05,9.13573]
[1778279098536,25.34,80335.06,1.0,-0.0741,8e-05,9.13573]
[1778279099118,25.34,80335.06,1.0,-0.0741,8e-05,9.13573]
[1778279099203,25.34,80357.16,1.0,-0.07224,8e-05,8.96168]
[1778279103274,25.34,80360.56,1.0,-0.07196,8e-05,8.93538]
[1778279102747,25.34,80341.55,1.0,-0.07355,8e-05,9.08439]
[1778279103970,25.34,80341.55,1.0,-0.07355,8e-05,9.08439]
[1778279103973,25.34,80341.55,1.0,-0.07355,8e-05,9.08439]
[1778279104062,25.34,80341.55,1.0,-0.07355,8e-05,9.08439]
[1778279104146,25.34,80331.6,1.0,-0.0744,9e-05,9.16288]
[1778279104807,25.34,80331.6,1.0,-0.0744,9e-05,9.16288]
[1778279104864,25.34,80329.71,1.0,-0.07456,9e-05,9.17782]
[1778279105943,25.34,80329.71,1.0,-0.07456,9e-05,9.17782]
[1778279105976,25.34,80329.71,1.0,-0.07456,9e-05,9.17782]
[1778279105999,25.34,80329.97,1.0,-0.07453,9e-05,9.17518]
[1778279110471,25.34,80337.45,1.0,-0.07387,8e-05,9.11384]
[1778279110802,25.34,80338.49,1.0,-0.07378,8e-05,9.10516]
[1778279115837,25.33,80339.15,1.0,-0.07369,8e-05,9.09752]
[1778279120872,25.33,80344.6,1.0,-0.07321,8e-05,9.05245]
[1778279126143,25.33,80344.4,1.0,-0.07321,8e-05,9.05233]
[1778279128488,25.33,80340.52,1.0,-0.07352,8e-05,9.08149]
[1778279133717,25.32,80332.02,1.0,-0.07419,9e-05,9.14177]
[1778279140012,25.32,80332.71,1.0,-0.07409,9e-05,9.13246]
[1778279145040,25.32,80336.1,1.0,-0.07377,8e-05,9.10315]
[1778279151084,25.31,80335.46,1.0,-0.07379,8e-05,9.10521]
[1778279156117,25.31,80335.88,1.0,-0.07373,8e-05,9.09957]
[1778279161156,25.3,80335.57,1.0,-0.07374,8e-05,9.09976]
[1778279166190,25.3,80335.34,1.0,-0.07373,8e-05,9.09937]
[1778279168824,25.3,80335.74,1.0,-0.07369,8e-05,9.09535]
[1778279169212,25.3,80336.91,1.0,-0.07359,8e-05,9.08571]
[1778279169592,25.3,80336.91,1.0,-0.07359,8e-05,9.08571]
[1778279169601,25.3,80336.91,1.0,-0.07359,8e-05,9.08571]
[1778279170293,25.3,80336.91,1.0,-0.07359,8e-05,9.08571]
[1778279171531,25.3,80336.75,1.0,-0.0736,8e-05,9.08741]
[1778279177272,25.3,80344.48,1.0,-0.07297,8e-05,9.02798]
[1778279182303,25.3,80345.16,1.0,-0.07292,8e-05,9.02403]
[1778279186102,25.3,80345.35,1.0,-0.07291,8e-05,9.02281]
[1778279186331,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279187388,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279187474,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279187484,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279187672,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279187876,25.31,80345.36,1.0,-0.07292,8e-05,9.02353]
[1778279188345,25.31,80345.75,1.0,-0.07289,8e-05,9.02099]
[1778279189373,25.31,80345.75,1.0,-0.07289,8e-05,9.02099]
[1778279189379,25.31,80345.75,1.0,-0.07289,8e-05,9.02099]
[1778279190039,25.31,80348.71,1.0,-0.07264,8e-05,8.99802]
[1778279191962,25.31,80351.75,1.0,-0.07237,8e-05,8.97079]
[1778279196050,25.31,80350.12,1.0,-0.07252,8e-05,8.98481]
[1778279196402,25.31,80349.3,1.0,-0.07259,8e-05,8.99153]
[1778279198104,25.31,80349.3,1.0,-0.07259,8e-05,8.99153]
[1778279203357,25.31,80349.45,1.0,-0.0726,8e-05,8.9923]
[1778279208485,25.31,80349.36,1.0,-0.07262,8e-05,8.99433]
[1778279214527,25.32,80351.6,1.0,-0.07245,8e-05,8.97847]
[1778279216613,25.32,80350.41,1.0,-0.07255,8e-05,8.98806]
[1778279216617,25.32,80350.41,1.0,-0.07255,8e-05,8.98806]
[1778279218173,25.32,80352.98,1.0,-0.07234,8e-05,8.96821]
[1778279218577,25.32,80353.38,1.0,-0.07231,8e-05,8.96564]
[1778279224597,25.32,80354.68,1.0,-0.07222,8e-05,8.95737]
[1778279229632,25.32,80354.58,1.0,-0.07225,8e-05,8.95975]
[1778279236135,25.32,80355.4,1.0,-0.07219,8e-05,8.95471]
[1778279240971,25.33,80355.27,1.0,-0.07223,8e-05,8.95782]
[1778279246752,25.33,80360.23,1.0,-0.07184,8e-05,8.92194]
[1778279252392,25.33,80358.58,1.0,-0.07199,8e-05,8.9361]
[1778279252398,25.33,80358.58,1.0,-0.07199,8e-05,8.9361]
[1778279253209,25.33,80358.16,1.0,-0.07201,8e-05,8.93663]
[1778279253415,25.33,80358.16,1.0,-0.07201,8e-05,8.93663]
[1778279256081,25.34,80357.6,1.0,-0.07207,8e-05,8.94142]
[1778279260943,25.34,80356.43,1.0,-0.07219,8e-05,8.95354]
[1778279266894,25.34,80353.13,1.0,-0.0725,8e-05,8.98218]
[1778279272935,25.35,80351.73,1.0,-0.07264,8e-05,8.99549]
[1778279274217,25.35,80351.73,1.0,-0.07264,8e-05,8.99549]
[1778279275503,25.35,80351.53,1.0,-0.07267,8e-05,8.99784]
[1778279275929,25.35,80351.53,1.0,-0.07267,8e-05,8.99784]
[1778279280021,25.35,80350.06,1.0,-0.07281,8e-05,9.01089]
[1778279286140,25.35,80343.7,1.0,-0.07336,8e-05,9.0627]
[1778279292071,25.35,80343.03,1.0,-0.07344,8e-05,9.06975]
[1778279297106,25.36,80347.14,1.0,-0.07311,8e-05,9.03887]
[1778279302142,25.36,80347.03,1.0,-0.07313,8e-05,9.04108]
[1778279308918,25.36,80347.33,1.0,-0.07311,8e-05,9.0398]
[1778279314517,25.36,80347.36,1.0,-0.0731,8e-05,9.03739]
[1778279317307,25.36,80345.38,1.0,-0.07328,8e-05,9.05363]
[1778279317643,25.36,80343.48,1.0,-0.07344,8e-05,9.06877]
[1778279324205,25.37,80345.37,1.0,-0.07329,8e-05,9.05527]
[1778279329338,25.37,80345.74,1.0,-0.07327,8e-05,9.05334]
[1778279334373,25.37,80346.1,1.0,-0.07325,8e-05,9.05144]
[1778279340407,25.37,80347.13,1.0,-0.07318,8e-05,9.04447]
[1778279346451,25.37,80342.88,1.0,-0.07356,8e-05,9.08039]
[1778279353500,25.38,80342.03,1.0,-0.07369,8e-05,9.09186]
[1778279359542,25.38,80342.84,1.0,-0.07366,8e-05,9.08957]
[1778279360626,25.39,80342.98,1.0,-0.07366,8e-05,9.08915]
[1778279365799,25.39,80342.57,1.0,-0.07373,8e-05,9.09576]
[1778279367451,25.39,80342.43,1.0,-0.07375,8e-05,9.09753]
[1778279372634,25.4,80343.02,1.0,-0.07371,8e-05,9.0928]
[1778279377044,25.4,80346.96,1.0,-0.0734,8e-05,9.06454]
[1778279382703,25.4,80352.03,1.0,-0.073,8e-05,9.02647]
[1778279387738,25.4,80351.58,1.0,-0.07306,8e-05,9.03211]
[1778279394698,25.41,80350.42,1.0,-0.0732,8e-05,9.04542]
[1778279399822,25.41,80349.72,1.0,-0.07327,8e-05,9.0518]
[1778279405086,25.41,80351.5,1.0,-0.07312,8e-05,9.03856]
[1778279409042,25.41,80360.51,1.0,-0.07238,8e-05,8.96939]
[1778279414838,25.42,80361.38,1.0,-0.07233,8e-05,8.96424]
[1778279419973,25.42,80361.38,1.0,-0.07234,8e-05,8.96575]
[1778279424832,25.42,80362.71,1.0,-0.07224,8e-05,8.95587]
[1778279424841,25.42,80362.71,1.0,-0.07224,8e-05,8.95587]
[1778279426593,25.42,80365.29,1.0,-0.07203,8e-05,8.93631]
[1778279427467,25.42,80365.29,1.0,-0.07204,8e-05,8.93682]
[1778279433630,25.42,80365.97,1.0,-0.07197,8e-05,8.92898]
[1778279433697,25.42,80366.24,1.0,-0.07195,8e-05,8.92711]
[1778279435109,25.42,80366.24,1.0,-0.07195,8e-05,8.92735]
[1778279435154,25.42,80366.44,1.0,-0.07193,8e-05,8.92602]
[1778279439736,25.42,80366.44,1.0,-0.07194,8e-05,8.92625]
[1778279445153,25.43,80356.95,1.0,-0.07274,8e-05,9.00178]
[1778279450185,25.43,80348.4,1.0,-0.07348,8e-05,9.07038]
[1778279455220,25.43,80346.59,1.0,-0.07363,8e-05,9.08455]
[1778279457140,25.43,80343.42,1.0,-0.0739,8e-05,9.10939]
[1778279458187,25.43,80341.28,1.0,-0.07408,8e-05,9.12615]
[1778279459579,25.43,80340.58,1.0,-0.07414,8e-05,9.1316]
[1778279460216,25.43,80336.66,1.0,-0.07447,9e-05,9.16238]
[1778279465300,25.43,80338.37,1.0,-0.07432,8e-05,9.14842]
[1778279466401,25.43,80338.37,1.0,-0.07432,8e-05,9.14842]
[1778279467572,25.43,80339.63,1.0,-0.07421,8e-05,9.13845]
[1778279473354,25.43,80346.89,1.0,-0.07361,8e-05,9.0827]
[1778279478391,25.43,80345.73,1.0,-0.07371,8e-05,9.09223]
[1778279483424,25.43,80344.57,1.0,-0.07382,8e-05,9.1018]
[1778279490472,25.43,80344.41,1.0,-0.07384,8e-05,9.10374]
[1778279495507,25.43,80343.43,1.0,-0.0739,8e-05,9.10788]
[1778279500541,25.43,80340.34,1.0,-0.07416,8e-05,9.13261]
[1778279505576,25.43,80339.32,1.0,-0.07425,8e-05,9.14097]
[1778279510789,25.43,80337.74,1.0,-0.07439,9e-05,9.15369]
[1778279516655,25.43,80337.13,1.0,-0.07445,9e-05,9.15881]
[1778279521692,25.43,80338.43,1.0,-0.07434,8e-05,9.14877]
[1778279526725,25.43,80337.96,1.0,-0.07438,8e-05,9.15265]
[1778279531760,25.43,80338.6,1.0,-0.07433,8e-05,9.14776]
[1778279539817,25.44,80342.15,1.0,-0.07403,8e-05,9.12043]
[1778279544851,25.44,80341.99,1.0,-0.07405,8e-05,9.12212]
[1778279550440,25.44,80341.62,1.0,-0.07409,8e-05,9.12547]
[1778279555825,25.44,80342.57,1.0,-0.07399,8e-05,9.1155]
[1778279560963,25.44,80343.85,1.0,-0.07392,8e-05,9.10843]
[1778279566004,25.44,80345.72,1.0,-0.07376,8e-05,9.09433]
[1778279571038,25.44,80346.65,1.0,-0.07369,8e-05,9.08763]
[1778279580101,25.45,80347.28,1.0,-0.07365,8e-05,9.08381]
[1778279585136,25.45,80344.65,1.0,-0.07388,8e-05,9.10487]
[1778279590171,25.45,80344.94,1.0,-0.07385,8e-05,9.10281]
[1778279595210,25.45,80346.32,1.0,-0.07374,8e-05,9.09217]
[1778279600242,25.45,80346.16,1.0,-0.07376,8e-05,9.09357]
[1778279606178,25.45,80345.82,1.0,-0.07378,8e-05,9.09632]
[1778279616249,25.45,80346.02,1.0,-0.07374,8e-05,9.09078]
[1778279621389,25.45,80346.28,1.0,-0.07372,8e-05,9.08876]
[1778279626424,25.45,80347.05,1.0,-0.07365,8e-05,9.08273]
[1778279631459,25.45,80349.53,1.0,-0.07344,8e-05,9.06338]
[1778279637678,25.45,80349.5,1.0,-0.07345,8e-05,9.06378]
[1778279639390,25.45,80349.77,1.0,-0.07343,8e-05,9.06174]
[1778279641842,25.45,80358.72,1.0,-0.07268,8e-05,8.99201]
[1778279641857,25.45,80371.03,1.0,-0.07166,8e-05,8.89662]
[1778279642435,25.45,80371.03,1.0,-0.07166,8e-05,8.89662]
[1778279642549,25.45,80369.18,1.0,-0.07182,8e-05,8.91125]
[1778279646060,25.45,80369.83,1.0,-0.07177,8e-05,8.90672]
[1778279651599,25.45,80369.74,1.0,-0.07179,8e-05,8.90908]
[1778279659656,25.45,80373.15,1.0,-0.07153,8e-05,8.88447]
[1778279662533,25.45,80376.64,1.0,-0.07125,8e-05,8.85802]
[1778279667715,25.46,80375.31,1.0,-0.07138,8e-05,8.87005]
[1778279673760,25.46,80369.24,1.0,-0.07186,8e-05,8.91448]
[1778279676090,25.46,80367.9,1.0,-0.07198,8e-05,8.92509]
[1778279678882,25.46,80364.74,1.0,-0.07225,8e-05,8.95024]
[1778279680813,25.46,80359.89,1.0,-0.07265,8e-05,8.98834]
[1778279680883,25.46,80347.46,1.0,-0.0737,8e-05,9.08558]
[1778279686980,25.46,80347.9,1.0,-0.07366,8e-05,9.08207]
[1778279696916,25.46,80343.94,1.0,-0.07399,8e-05,9.11269]
[1778279701956,25.46,80339.85,1.0,-0.07433,8e-05,9.14444]
[1778279706985,25.46,80338.89,1.0,-0.07441,8e-05,9.15152]
[1778279712020,25.46,80340.66,1.0,-0.07425,8e-05,9.13715]
[1778279717056,25.46,80344.61,1.0,-0.07391,8e-05,9.10577]
[1778279722090,25.46,80348.65,1.0,-0.07357,8e-05,9.07399]
[1778279727125,25.46,80352.56,1.0,-0.07325,8e-05,9.04365]
[1778279734174,25.46,80353.23,1.0,-0.07317,8e-05,9.03494]
[1778279739209,25.46,80350.32,1.0,-0.07341,8e-05,9.05801]
[1778279744244,25.46,80350.65,1.0,-0.07339,8e-05,9.05578]
[1778279749280,25.46,80350.23,1.0,-0.07343,8e-05,9.05943]
[1778279756329,25.46,80349.78,1.0,-0.07347,8e-05,9.06348]
[1778279761363,25.46,80351.72,1.0,-0.07332,8e-05,9.04876]
[1778279766398,25.46,80351.51,1.0,-0.07334,8e-05,9.05087]
[1778279772440,25.46,80350.84,1.0,-0.0734,8e-05,9.05664]
[1778279777475,25.46,80350.95,1.0,-0.0734,8e-05,9.05623]
[1778279782510,25.46,80351.1,1.0,-0.07339,8e-05,9.05549]
[1778279787545,25.47,80350.65,1.0,-0.07346,8e-05,9.06195]
[1778279789372,25.47,80350.65,1.0,-0.07346,8e-05,9.06195]
[1778279792284,25.47,80350.63,1.0,-0.07345,8e-05,9.06039]
[1778279793629,25.47,80350.6,1.0,-0.07346,8e-05,9.0612]
[1778279798413,25.48,80350.01,1.0,-0.07354,8e-05,9.06871]
[1778279803658,25.48,80354.54,1.0,-0.07317,8e-05,9.03403]
[1778279808692,25.48,80354.99,1.0,-0.07314,8e-05,9.0311]
[1778279813727,25.48,80354.24,1.0,-0.07321,8e-05,9.03758]
[1778279818768,25.48,80354.41,1.0,-0.0732,8e-05,9.03687]
[1778279824075,25.48,80353.39,1.0,-0.07329,8e-05,9.0451]
[1778279827825,25.48,80340.87,1.0,-0.07436,8e-05,9.14438]
[1778279832861,25.48,80340.24,1.0,-0.07441,8e-05,9.14934]
[1778279837895,25.48,80337.32,1.0,-0.07466,9e-05,9.17216]
[1778279842930,25.48,80338.25,1.0,-0.07458,9e-05,9.16467]
[1778279847966,25.48,80339.62,1.0,-0.07449,8e-05,9.15626]
[1778279854008,25.49,80341.19,1.0,-0.07435,8e-05,9.14265]
[1778279856266,25.49,80340.03,1.0,-0.07446,8e-05,9.15223]
[1778279862063,25.49,80341.52,1.0,-0.07436,8e-05,9.14373]
[1778279867098,25.5,80341.99,1.0,-0.07435,8e-05,9.14228]
[1778279872137,25.5,80341.91,1.0,-0.07438,8e-05,9.14514]
[1778279874988,25.5,80341.19,1.0,-0.07445,8e-05,9.15167]
[1778279881582,25.5,80342.1,1.0,-0.0744,8e-05,9.14669]
[1778279883788,25.51,80343.26,1.0,-0.07431,8e-05,9.13888]
[1778279889256,25.51,80337.19,1.0,-0.07486,9e-05,9.18934]
[1778279896306,25.51,80338.01,1.0,-0.07481,9e-05,9.1855]
[1778279897548,25.51,80338.01,1.0,-0.07481,9e-05,9.1855]
[1778279897577,25.51,80338.01,1.0,-0.07481,9e-05,9.1855]
[1778279897580,25.51,80338.01,1.0,-0.07481,9e-05,9.1855]
[1778279897622,25.51,80335.55,1.0,-0.07503,9e-05,9.2056]
[1778279898294,25.51,80335.55,1.0,-0.07503,9e-05,9.2056]
[1778279898329,25.51,80334.37,1.0,-0.07513,9e-05,9.21489]
[1778279904361,25.52,80332.57,1.0,-0.07531,9e-05,9.23102]
[1778279906085,25.52,80332.57,1.0,-0.07531,9e-05,9.23102]
[1778279906106,25.52,80332.71,1.0,-0.0753,9e-05,9.23053]
[1778279912418,25.52,80328.74,1.0,-0.07567,9e-05,9.26296]
[1778279917457,25.53,80317.3,1.0,-0.07672,9e-05,9.35901]
[1778279923959,25.54,80315.51,1.0,-0.07691,9e-05,9.37647]
[1778279929536,25.54,80312.18,1.0,-0.07726,9e-05,9.40908]
[1778279930319,25.54,80312.18,1.0,-0.07726,9e-05,9.40908]
[1778279936589,25.55,80308.65,1.0,-0.07762,9e-05,9.44215]
[1778279940525,25.55,80311.24,1.0,-0.07742,9e-05,9.42363]
[1778279940539,25.55,80311.24,1.0,-0.07742,9e-05,9.42363]
[1778279942053,25.55,80311.7,1.0,-0.07739,9e-05,9.42069]
[1778279942154,25.56,80311.8,1.0,-0.07739,9e-05,9.4206]
[1778279943568,25.56,80311.8,1.0,-0.0774,9e-05,9.42131]
[1778279943668,25.56,80311.52,1.0,-0.07743,9e-05,9.42423]
[1778279948671,25.56,80312.49,1.0,-0.07738,9e-05,9.42003]
[1778279953705,25.57,80312.88,1.0,-0.07738,9e-05,9.42035]
[1778279958741,25.57,80313.47,1.0,-0.07737,9e-05,9.41906]
[1778279963776,25.58,80313.93,1.0,-0.07736,9e-05,9.41876]
[1778279968811,25.58,80310.26,1.0,-0.07772,9e-05,9.45117]
[1778279973846,25.58,80312.94,1.0,-0.07749,9e-05,9.42901]
[1778279978881,25.59,80313.64,1.0,-0.07747,9e-05,9.42687]
[1778279983917,25.59,80313.09,1.0,-0.07755,9e-05,9.43469]
[1778279989101,25.6,80312.17,1.0,-0.07766,9e-05,9.44477]
[1778279990965,25.6,80299.67,1.0,-0.07878,9e-05,9.54647]
[1778279996002,25.6,80298.51,1.0,-0.07891,9e-05,9.55826]
[1778280001035,25.61,80297.4,1.0,-0.07904,9e-05,9.56959]
[1778280002402,25.61,80301.14,1.0,-0.07871,9e-05,9.54017]
[1778280003050,25.61,80308.65,1.0,-0.07806,9e-05,9.48079]
[1778280008088,25.61,80311.94,1.0,-0.07778,9e-05,9.45525]
[1778280013127,25.61,80313.92,1.0,-0.07762,9e-05,9.44135]
[1778280016311,25.61,80313.94,1.0,-0.07764,9e-05,9.44247]
[1778280016343,25.61,80314.65,1.0,-0.07758,9e-05,9.43746]
[1778280023198,25.62,80314.65,1.0,-0.07763,9e-05,9.4419]
[1778280028234,25.63,80313.49,1.0,-0.07776,9e-05,9.45423]
[1778280032300,25.63,80314.12,1.0,-0.0777,9e-05,9.44694]
[1778280033269,25.63,80314.28,1.0,-0.0777,9e-05,9.44691]
[1778280039231,25.63,80312.91,1.0,-0.07784,9e-05,9.45971]
[1778280039311,25.63,80313.45,1.0,-0.07781,9e-05,9.45737]
[1778280044347,25.64,80311.55,1.0,-0.07801,9e-05,9.47574]
[1778280049381,25.64,80309.8,1.0,-0.0782,9e-05,9.49296]
[1778280054417,25.65,80307.85,1.0,-0.07841,9e-05,9.51186]
[1778280059451,25.65,80301.93,1.0,-0.07897,9e-05,9.56213]
[1778280064486,25.66,80300.32,1.0,-0.07914,9e-05,9.57756]
[1778280069521,25.66,80300.68,1.0,-0.07913,9e-05,9.57717]
[1778280074648,25.66,80300.4,1.0,-0.07917,9e-05,9.58085]
[1778280080599,25.67,80301.52,1.0,-0.07911,9e-05,9.57564]
[1778280086642,25.67,80301.98,1.0,-0.0791,9e-05,9.57465]
[1778280091679,25.67,80306.87,1.0,-0.07867,9e-05,9.53439]
[1778280092730,25.67,80306.87,1.0,-0.07867,9e-05,9.53439]
[1778280093282,25.67,80306.87,1.0,-0.07867,9e-05,9.53439]
[1778280094671,25.68,80307.09,1.0,-0.07867,9e-05,9.53366]
[1778280094717,25.68,80310.75,1.0,-0.07835,9e-05,9.50505]
[1778280095471,25.68,80310.75,1.0,-0.07835,9e-05,9.50505]
[1778280095707,25.68,80310.75,1.0,-0.07836,9e-05,9.50559]
[1778280100744,25.68,80313.77,1.0,-0.07812,9e-05,9.48444]
[1778280105777,25.68,80314.79,1.0,-0.07806,9e-05,9.47914]
[1778280110813,25.69,80315.01,1.0,-0.07807,9e-05,9.48013]
[1778280115847,25.69,80315.95,1.0,-0.07802,9e-05,9.47539]
[1778280120882,25.7,80315.45,1.0,-0.07809,9e-05,9.48204]
[1778280125917,25.7,80310.45,1.0,-0.07856,9e-05,9.52424]
[1778280130952,25.7,80313.09,1.0,-0.07836,9e-05,9.50591]
[1778280139912,25.71,80314.83,1.0,-0.07826,9e-05,9.49704]
[1778280146058,25.71,80316.63,1.0,-0.07814,9e-05,9.48609]
[1778280152100,25.72,80319.21,1.0,-0.07792,9e-05,9.46509]
[1778280157135,25.72,80320.93,1.0,-0.0778,9e-05,9.45456]
[1778280164185,25.73,80321.1,1.0,-0.07784,9e-05,9.45766]
[1778280169218,25.73,80321.47,1.0,-0.07784,9e-05,9.45792]
[1778280174255,25.74,80321.65,1.0,-0.07786,9e-05,9.4597]
[1778280179443,25.74,80319.81,1.0,-0.07805,9e-05,9.47683]
[1778280185338,25.75,80312.92,1.0,-0.07869,9e-05,9.5352]
[1778280190374,25.75,80310.57,1.0,-0.07892,9e-05,9.55625]
[1778280195408,25.75,80309.71,1.0,-0.07902,9e-05,9.56536]
[1778280197210,25.75,80308.67,1.0,-0.07912,9e-05,9.57409]
[1778280197459,25.75,80308.67,1.0,-0.07912,9e-05,9.57409]
[1778280200038,25.76,80303.25,1.0,-0.07961,9e-05,9.61854]
[1778280200043,25.76,80303.25,1.0,-0.07961,9e-05,9.61854]
[1778280202000,25.76,80302.54,1.0,-0.07968,9e-05,9.625]
[1778280202731,25.76,80301.62,1.0,-0.07977,9e-05,9.63275]
[1778280208499,25.76,80301.64,1.0,-0.07979,9e-05,9.6351]
[1778280213533,25.76,80301.64,1.0,-0.07979,9e-05,9.63315]
[1778280216478,25.76,80303.92,1.0,-0.0796,9e-05,9.61587]
[1778280216555,25.77,80304.82,1.0,-0.07952,9e-05,9.60918]
[1778280219666,25.77,80306.87,1.0,-0.07935,9e-05,9.59334]
[1778280220475,25.77,80307.73,1.0,-0.07929,9e-05,9.58806]
[1778280227304,25.77,80307.73,1.0,-0.07929,9e-05,9.58806]
[1778280233675,25.78,80307.01,1.0,-0.07942,9e-05,9.60051]
[1778280238708,25.78,80306.94,1.0,-0.07946,9e-05,9.6036]
[1778280246765,25.79,80306.97,1.0,-0.0795,9e-05,9.6074]
[1778280251768,25.79,80306.48,1.0,-0.07956,9e-05,9.61326]
[1778280259858,25.8,80306.03,1.0,-0.07965,9e-05,9.62142]
[1778280265900,25.8,80308.22,1.0,-0.07949,9e-05,9.60667]
[1778280270935,25.8,80308.36,1.0,-0.0795,9e-05,9.60776]
[1778280275971,25.81,80310.02,1.0,-0.07935,9e-05,9.59259]
[1778280281006,25.81,80310.55,1.0,-0.07933,9e-05,9.59068]
[1778280287047,25.81,80309.85,1.0,-0.07942,9e-05,9.59912]
[1778280292083,25.82,80309.97,1.0,-0.07944,9e-05,9.60063]
[1778280298124,25.82,80309.65,1.0,-0.0795,9e-05,9.60618]
[1778280303159,25.82,80307.5,1.0,-0.07972,9e-05,9.6258]
[1778280310208,25.83,80307.45,1.0,-0.07976,9e-05,9.62966]
[1778280315244,25.83,80307.09,1.0,-0.07982,9e-05,9.63502]
[1778280320279,25.83,80307.55,1.0,-0.0798,9e-05,9.63388]
[1778280326302,25.84,80307.74,1.0,-0.0798,9e-05,9.63338]
[1778280332362,25.84,80309.07,1.0,-0.07971,9e-05,9.62378]
[1778280340418,25.85,80309.43,1.0,-0.07972,9e-05,9.62519]
[1778280345454,25.85,80310.83,1.0,-0.07963,9e-05,9.61673]
[1778280350492,25.86,80313.57,1.0,-0.07942,9e-05,9.59763]
[1778280355533,25.86,80318.72,1.0,-0.07899,9e-05,9.55954]
[1778280360560,25.86,80322.11,1.0,-0.07872,9e-05,9.53539]
[1778280365596,25.87,80324.5,1.0,-0.07854,9e-05,9.51914]
[1778280371549,25.87,80325.46,1.0,-0.0785,9e-05,9.51467]
[1778280376675,25.88,80331.18,1.0,-0.07803,9e-05,9.47212]
[1778280383474,25.88,80333.0,1.0,-0.0779,9e-05,9.46038]
[1778280388757,25.88,80334.12,1.0,-0.07784,9e-05,9.45517]
[1778280393791,25.89,80334.59,1.0,-0.07779,9e-05,9.44987]
[1778280398826,25.89,80334.97,1.0,-0.07779,9e-05,9.44936]
[1778280404869,25.89,80335.53,1.0,-0.07777,9e-05,9.44787]
[1778280411829,25.9,80336.86,1.0,-0.07769,9e-05,9.44075]
[1778280417956,25.9,80336.86,1.0,-0.07773,9e-05,9.44403]
[1778280422994,25.91,80338.17,1.0,-0.07764,9e-05,9.43604]
[1778280429036,25.91,80338.64,1.0,-0.07763,9e-05,9.43508]
[1778280436086,25.92,80338.65,1.0,-0.07766,9e-05,9.43812]
[1778280441122,25.92,80339.59,1.0,-0.0776,9e-05,9.43297]
[1778280447163,25.92,80340.09,1.0,-0.07759,9e-05,9.4317]
[1778280452197,25.93,80340.63,1.0,-0.07754,9e-05,9.42561]
[1778280457232,25.93,80344.97,1.0,-0.07719,9e-05,9.39397]
[1778280462267,25.93,80345.83,1.0,-0.07715,9e-05,9.3899]
[1778280467302,25.94,80346.79,1.0,-0.07709,9e-05,9.38521]
[1778280469134,25.94,80346.79,1.0,-0.07709,9e-05,9.38521]
[1778280469750,25.94,80346.79,1.0,-0.07709,9e-05,9.38521]
[1778280469844,25.94,80347.18,1.0,-0.07707,9e-05,9.38332]
[1778280475359,25.94,80346.51,1.0,-0.07717,9e-05,9.39209]
[1778280482319,25.95,80346.38,1.0,-0.07722,9e-05,9.39721]
[1778280487442,25.95,80340.15,1.0,-0.07779,9e-05,9.44885]
[1778280492476,25.96,80340.09,1.0,-0.07782,9e-05,9.45195]
[1778280497512,25.96,80339.96,1.0,-0.07786,9e-05,9.45554]
[1778280502547,25.96,80340.06,1.0,-0.07788,9e-05,9.45734]
[1778280507582,25.97,80338.44,1.0,-0.07805,9e-05,9.47259]
[1778280513086,25.97,80337.02,1.0,-0.07817,9e-05,9.48206]
[1778280518660,25.97,80337.85,1.0,-0.07813,9e-05,9.47847]
[1778280523695,25.98,80340.21,1.0,-0.07795,9e-05,9.46245]
[1778280526609,25.98,80340.59,1.0,-0.07793,9e-05,9.46051]
[1778280526776,25.98,80340.59,1.0,-0.07793,9e-05,9.46051]
[1778280533766,25.98,80349.91,1.0,-0.07718,9e-05,9.39196]
[1778280540814,26.02,80349.88,1.0,-0.07746,9e-05,9.41803]
[1778280546856,26.04,80351.83,1.0,-0.07744,9e-05,9.4166]
[1778280551892,26.04,80351.67,1.0,-0.07749,9e-05,9.42071]
[1778280556927,26.05,80351.85,1.0,-0.0775,9e-05,9.42214]
[1778280562889,26.05,80351.41,1.0,-0.07758,9e-05,9.42897]
[1778280568010,26.06,80350.64,1.0,-0.07767,9e-05,9.43768]
[1778280573040,26.06,80350.53,1.0,-0.07768,9e-05,9.43705]
[1778280578074,26.06,80355.46,1.0,-0.07729,9e-05,9.40135]
[1778280583109,26.07,80354.57,1.0,-0.07739,9e-05,9.41118]
[1778280588144,26.07,80355.72,1.0,-0.07733,9e-05,9.40566]
[1778280594187,26.08,80354.53,1.0,-0.07747,9e-05,9.41777]
[1778280599221,26.08,80353.88,1.0,-0.07756,9e-05,9.42617]
[1778280604257,26.08,80353.3,1.0,-0.07764,9e-05,9.43342]
[1778280609292,26.09,80352.18,1.0,-0.07776,9e-05,9.44486]
[1778280614337,26.09,80351.69,1.0,-0.07783,9e-05,9.45141]
[1778280619372,26.1,80351.45,1.0,-0.07788,9e-05,9.45604]
[1778280624407,26.1,80351.46,1.0,-0.07791,9e-05,9.45873]
[1778280626948,26.1,80351.24,1.0,-0.07794,9e-05,9.46091]
[1778280629442,26.1,80332.7,1.0,-0.07956,9e-05,9.60774]
[1778280634477,26.1,80334.71,1.0,-0.07937,9e-05,9.58912]
[1778280639859,26.11,80335.75,1.0,-0.07929,9e-05,9.58149]
[1778280645554,26.11,80335.96,1.0,-0.07929,9e-05,9.58227]
[1778280650589,26.11,80336.38,1.0,-0.07927,9e-05,9.58025]
[1778280655625,26.11,80335.65,1.0,-0.07935,9e-05,9.58714]
[1778280660071,26.11,80335.97,1.0,-0.07933,9e-05,9.58558]
[1778280660143,26.11,80335.97,1.0,-0.07933,9e-05,9.58558]
[1778280662123,26.11,80329.76,1.0,-0.07988,9e-05,9.63498]
[1778280664165,26.11,80330.86,1.0,-0.07979,9e-05,9.6268]
[1778280669724,26.12,80332.41,1.0,-0.07967,9e-05,9.61605]
[1778280674766,26.12,80333.31,1.0,-0.0796,9e-05,9.61012]
[1778280679800,26.12,80333.47,1.0,-0.0796,9e-05,9.60996]
[1778280680120,26.12,80333.47,1.0,-0.0796,9e-05,9.60996]
[1778280685263,26.12,80334.16,1.0,-0.07955,9e-05,9.60561]
[1778280691887,26.12,80334.31,1.0,-0.07953,9e-05,9.60175]
[1778280697930,26.13,80334.4,1.0,-0.07953,9e-05,9.60224]
[1778280702965,26.13,80335.08,1.0,-0.07948,9e-05,9.59789]
[1778280707999,26.13,80334.58,1.0,-0.07954,9e-05,9.60277]
[1778280712734,26.13,80326.55,1.0,-0.08025,9e-05,9.66661]
[1778280712887,26.13,80326.55,1.0,-0.08025,9e-05,9.66661]
[1778280713346,26.13,80325.5,1.0,-0.08034,9e-05,9.67498]
[1778280718941,26.13,80319.06,1.0,-0.08091,9e-05,9.72606]
[1778280724112,26.13,80311.95,1.0,-0.08154,9e-05,9.78253]
[1778280734093,26.13,80303.16,1.0,-0.08233,9e-05,9.85218]
[1778280740224,26.13,80300.53,1.0,-0.08256,9e-05,9.87294]
[1778280743479,26.13,80300.53,1.0,-0.08256,9e-05,9.87294]
[1778280749287,26.13,80296.09,1.0,-0.08296,9e-05,9.90802]
[1778280755397,26.13,80295.13,1.0,-0.08301,9e-05,9.91139]
[1778280757462,26.13,80293.98,1.0,-0.08311,9e-05,9.9205]
[1778280758449,26.13,80293.44,1.0,-0.08316,9e-05,9.92477]
[1778280760063,26.13,80293.72,1.0,-0.08314,9e-05,9.9225]
[1778280765400,26.13,80295.21,1.0,-0.083,9e-05,9.91038]
[1778280770435,26.13,80296.18,1.0,-0.08291,9e-05,9.90247]
[1778280773986,26.13,80296.68,1.0,-0.08287,9e-05,9.89843]
[1778280775457,26.13,80296.1,1.0,-0.08292,9e-05,9.90298]
[1778280781512,26.13,80293.6,1.0,-0.08314,9e-05,9.92266]
[1778280782938,26.13,80293.6,1.0,-0.08314,9e-05,9.92266]
[1778280784980,26.13,80293.51,1.0,-0.08315,9e-05,9.9233]
[1778280790576,26.13,80292.19,1.0,-0.08326,9e-05,9.93341]
[1778280795211,26.13,80292.12,1.0,-0.08326,9e-05,9.93355]
[1778280795614,26.13,80292.12,1.0,-0.08326,9e-05,9.93355]
[1778280797256,26.13,80292.06,1.0,-0.08327,9e-05,9.93379]
[1778280797638,26.13,80292.06,1.0,-0.08327,9e-05,9.93379]
[1778280799022,26.13,80292.04,1.0,-0.08327,9e-05,9.93382]
[1778280799043,26.13,80292.04,1.0,-0.08327,9e-05,9.93382]
[1778280799132,26.13,80292.04,1.0,-0.08327,9e-05,9.93382]
[1778280799123,26.13,80290.66,1.0,-0.08339,9e-05,9.94473]
[1778280799344,26.13,80290.66,1.0,-0.08339,9e-05,9.94473]
[1778280799639,26.12,80290.94,1.0,-0.08336,9e-05,9.94233]
[1778280803181,26.12,80287.69,1.0,-0.08365,9e-05,9.96774]
[1778280803668,26.12,80287.69,1.0,-0.08365,9e-05,9.96753]
[1778280808703,26.12,80283.89,1.0,-0.08398,9e-05,9.99661]
[1778280813737,26.12,80284.84,1.0,-0.08385,9e-05,9.98344]
[1778280817629,26.12,80287.48,1.0,-0.0836,9e-05,9.96179]
[1778280817732,26.12,80287.48,1.0,-0.0836,9e-05,9.96179]
[1778280823807,26.12,80289.35,1.0,-0.08341,9e-05,9.94486]
[1778280828843,26.11,80290.3,1.0,-0.08331,9e-05,9.93607]
[1778280833878,26.11,80290.99,1.0,-0.08323,9e-05,9.92936]
[1778280838912,26.11,80292.18,1.0,-0.08311,9e-05,9.91868]
[1778280843947,26.11,80292.98,1.0,-0.08303,9e-05,9.91116]
[1778280848987,26.11,80293.77,1.0,-0.08294,9e-05,9.90372]
[1778280854020,26.11,80294.1,1.0,-0.0829,9e-05,9.90001]
[1778280859055,26.11,80298.74,1.0,-0.08247,9e-05,9.86205]
[1778280864089,26.1,80299.63,1.0,-0.08239,9e-05,9.85413]
[1778280869124,26.1,80300.87,1.0,-0.08227,9e-05,9.84356]
[1778280875166,26.1,80300.99,1.0,-0.08222,9e-05,9.83759]
[1778280880201,26.1,80297.58,1.0,-0.08251,9e-05,9.86403]
[1778280886243,26.1,80295.02,1.0,-0.08273,9e-05,9.88353]
[1778280891278,26.1,80294.73,1.0,-0.08275,9e-05,9.88507]
[1778280896314,26.1,80293.18,1.0,-0.08288,9e-05,9.89659]
[1778280902355,26.1,80293.98,1.0,-0.0828,9e-05,9.8891]
[1778280907390,26.09,80296.65,1.0,-0.08255,9e-05,9.86697]
[1778280913149,26.09,80296.55,1.0,-0.08255,9e-05,9.86729]
[1778280913248,26.09,80294.07,1.0,-0.08277,9e-05,9.8866]
[1778280917557,26.09,80293.61,1.0,-0.08281,9e-05,9.88992]
[1778280918179,26.09,80293.61,1.0,-0.08281,9e-05,9.88992]
[1778280924510,26.09,80290.49,1.0,-0.08307,9e-05,9.9131]
[1778280925465,26.09,80290.49,1.0,-0.08307,9e-05,9.9131]
[1778280925566,26.09,80289.94,1.0,-0.08312,9e-05,9.91732]
[1778280926876,26.09,80289.94,1.0,-0.08312,9e-05,9.91732]
[1778280926977,26.09,80290.28,1.0,-0.08308,9e-05,9.91442]
[1778280932007,26.09,80291.17,1.0,-0.083,9e-05,9.90661]
[1778280932044,26.09,80292.15,1.0,-0.08288,9e-05,9.89444]
[1778280940621,26.09,80293.29,1.0,-0.08276,9e-05,9.88392]
[1778280945657,26.09,80294.83,1.0,-0.08261,9e-05,9.87088]
[1778280950692,26.08,80294.76,1.0,-0.08261,9e-05,9.87069]
[1778280953609,26.08,80294.76,1.0,-0.08261,9e-05,9.87069]
[1778280953666,26.08,80294.59,1.0,-0.08262,9e-05,9.87157]
[1778280957420,26.08,80295.16,1.0,-0.08256,9e-05,9.86656]
[1778280957740,26.08,80295.37,1.0,-0.08254,9e-05,9.86473]
[1778280962778,26.08,80295.96,1.0,-0.08248,9e-05,9.85926]
[1778280967840,26.08,80296.56,1.0,-0.08242,9e-05,9.85374]
[1778280972875,26.08,80297.04,1.0,-0.08237,9e-05,9.8492]
[1778280977910,26.08,80298.15,1.0,-0.08226,9e-05,9.8397]
[1778280982945,26.08,80298.0,1.0,-0.08226,9e-05,9.84024]
[1778280986493,26.08,80298.3,1.0,-0.08223,9e-05,9.83746]
[1778280987198,26.08,80298.3,1.0,-0.08223,9e-05,9.83746]
[1778280987715,26.08,80298.39,1.0,-0.08222,9e-05,9.83661]
[1778280987980,26.08,80298.39,1.0,-0.08222,9e-05,9.83648]
[1778280993016,26.08,80298.53,1.0,-0.08217,9e-05,9.83056]
[1778280998050,26.08,80296.58,1.0,-0.08234,9e-05,9.84542]
[1778281003086,26.07,80296.38,1.0,-0.08235,9e-05,9.84629]
[1778281003752,26.07,80296.38,1.0,-0.08235,9e-05,9.84629]
[1778281004093,26.07,80294.68,1.0,-0.0825,9e-05,9.8597]
[1778281006361,26.07,80294.77,1.0,-0.08249,9e-05,9.85881]
[1778281007113,26.07,80295.68,1.0,-0.08241,9e-05,9.85121]
[1778281012149,26.07,80298.46,1.0,-0.08215,9e-05,9.82829]
[1778281012523,26.07,80298.46,1.0,-0.08215,9e-05,9.82829]
[1778281013218,26.07,80298.46,1.0,-0.08215,9e-05,9.82829]
[1778281013954,26.07,80298.7,1.0,-0.08212,9e-05,9.82625]
[1778281014162,26.07,80298.7,1.0,-0.08212,9e-05,9.82612]
[1778281019198,26.07,80298.54,1.0,-0.08213,9e-05,9.82677]
[1778281025239,26.07,80299.18,1.0,-0.08207,9e-05,9.82094]
[1778281030274,26.07,80296.96,1.0,-0.08226,9e-05,9.83804]
[1778281033631,26.07,80297.63,1.0,-0.08219,9e-05,9.83244]
[1778281033731,26.07,80297.73,1.0,-0.08218,9e-05,9.83139]
[1778281039338,26.07,80298.49,1.0,-0.08211,9e-05,9.82472]
[1778281045379,26.07,80298.7,1.0,-0.08208,9e-05,9.82236]
[1778281051421,26.07,80298.61,1.0,-0.08205,9e-05,9.81823]
[1778281056461,26.07,80297.76,1.0,-0.08212,9e-05,9.82445]
[1778281064517,26.06,80298.76,1.0,-0.08202,9e-05,9.81563]
[1778281070560,26.06,80298.4,1.0,-0.08205,9e-05,9.81786]
[1778281076501,26.06,80297.1,1.0,-0.08216,9e-05,9.82756]
[1778281081640,26.06,80296.24,1.0,-0.08223,9e-05,9.8336]
[1778281087886,26.06,80295.72,1.0,-0.08227,9e-05,9.83719]
[1778281095735,26.06,80296.18,1.0,-0.08221,9e-05,9.83202]
[1778281100771,26.06,80296.36,1.0,-0.08218,9e-05,9.82983]
[1778281104666,26.06,80296.36,1.0,-0.08218,9e-05,9.82983]
[1778281105419,26.06,80296.36,1.0,-0.08218,9e-05,9.82983]
[1778281112251,26.06,80296.46,1.0,-0.08216,9e-05,9.82768]
[1778281112352,26.06,80296.63,1.0,-0.08211,9e-05,9.82185]
[1778281112762,26.06,80296.63,1.0,-0.08211,9e-05,9.82185]
[1778281112863,26.05,80296.66,1.0,-0.08211,9e-05,9.82146]
[1778281113815,26.05,80296.66,1.0,-0.08211,9e-05,9.82146]
[1778281113916,26.05,80296.65,1.0,-0.08211,9e-05,9.82139]
[1778281119902,26.05,80296.53,1.0,-0.08211,9e-05,9.82146]
[1778281124937,26.05,80296.63,1.0,-0.08209,9e-05,9.81993]
[1778281125653,26.05,80296.63,1.0,-0.08209,9e-05,9.81993]
[1778281126421,26.05,80296.63,1.0,-0.08209,9e-05,9.81993]
[1778281131987,26.05,80298.41,1.0,-0.08192,9e-05,9.80481]
[1778281134181,26.05,80298.86,1.0,-0.08188,9e-05,9.80111]
[1778281134281,26.05,80298.86,1.0,-0.08188,9e-05,9.80098]
[1778281136792,26.05,80298.86,1.0,-0.08188,9e-05,9.80098]
[1778281136893,26.05,80298.86,1.0,-0.08187,9e-05,9.80062]
[1778281142060,26.05,80299.01,1.0,-0.08185,9e-05,9.79883]
[1778281147092,26.05,80299.06,1.0,-0.08184,9e-05,9.79787]
[1778281152131,26.05,80299.15,1.0,-0.08183,9e-05,9.79659]
[1778281157162,26.05,80298.77,1.0,-0.08186,9e-05,9.7991]
[1778281165217,26.05,80298.79,1.0,-0.08184,9e-05,9.79812]
[1778281172267,26.05,80298.97,1.0,-0.08179,9e-05,9.79182]
[1778281177306,26.04,80306.54,1.0,-0.08111,9e-05,9.73144]
[1778281182342,26.04,80305.21,1.0,-0.08123,9e-05,9.742]
[1778281190398,26.04,80304.08,1.0,-0.08133,9e-05,9.75086]
[1778281191963,26.04,80302.91,1.0,-0.08143,9e-05,9.76014]
[1778281192231,26.04,80302.91,1.0,-0.08143,9e-05,9.76014]
[1778281192273,26.04,80302.91,1.0,-0.08143,9e-05,9.76014]
[1778281192288,26.04,80302.91,1.0,-0.08143,9e-05,9.76014]
[1778281192617,26.04,80302.91,1.0,-0.08143,9e-05,9.76014]
[1778281192620,26.04,80294.36,1.0,-0.0822,9e-05,9.82822]
[1778281193508,26.04,80294.36,1.0,-0.0822,9e-05,9.82822]
[1778281193524,26.04,80288.39,1.0,-0.08274,9e-05,9.87588]
[1778281199335,26.04,80292.1,1.0,-0.08239,9e-05,9.84544]
[1778281199349,26.04,80292.1,1.0,-0.08239,9e-05,9.84544]
[1778281200047,26.04,80292.29,1.0,-0.08238,9e-05,9.84377]
[1778281200509,26.04,80292.29,1.0,-0.08238,9e-05,9.84377]
[1778281200920,26.04,80288.37,1.0,-0.08273,9e-05,9.87494]
[1778281201475,26.04,80288.37,1.0,-0.08273,9e-05,9.87479]
[1778281206510,26.04,80285.6,1.0,-0.08296,9e-05,9.89571]
[1778281211545,26.04,80287.87,1.0,-0.08274,9e-05,9.87635]
[1778281216583,26.04,80288.83,1.0,-0.08264,9e-05,9.86754]
[1778281222012,26.04,80289.43,1.0,-0.08258,9e-05,9.86189]
[1778281222103,26.04,80289.81,1.0,-0.08254,9e-05,9.85843]
[1778281226722,26.03,80290.43,1.0,-0.08248,9e-05,9.85264]
[1778281227658,26.03,80291.41,1.0,-0.08239,9e-05,9.84461]
[1778281228963,26.03,80291.82,1.0,-0.08235,9e-05,9.84115]
[1778281228996,26.03,80291.85,1.0,-0.08234,9e-05,9.84072]
[1778281233345,26.03,80291.85,1.0,-0.08234,9e-05,9.84053]
[1778281233372,26.03,80292.35,1.0,-0.08226,9e-05,9.83181]
[1778281238736,26.03,80292.43,1.0,-0.08224,9e-05,9.83027]
[1778281243592,26.03,80292.06,1.0,-0.08227,9e-05,9.83287]
[1778281243668,26.03,80292.89,1.0,-0.08219,9e-05,9.82572]
[1778281249813,26.03,80293.65,1.0,-0.08211,9e-05,9.81863]
[1778281256862,26.03,80294.29,1.0,-0.08204,9e-05,9.81221]
[1778281261897,26.03,80294.55,1.0,-0.08201,9e-05,9.80933]
[1778281267839,26.02,80295.05,1.0,-0.08195,9e-05,9.8044]
[1778281272973,26.02,80295.05,1.0,-0.08194,9e-05,9.80362]
[1778281279016,26.02,80295.75,1.0,-0.08187,9e-05,9.79713]
[1778281285058,26.02,80296.33,1.0,-0.08181,9e-05,9.79163]
[1778281291100,26.02,80297.52,1.0,-0.08166,9e-05,9.77713]
[1778281298149,26.02,80297.58,1.0,-0.08164,9e-05,9.77557]
[1778281303184,26.02,80297.47,1.0,-0.08164,9e-05,9.77567]
[1778281308220,26.02,80297.48,1.0,-0.08163,9e-05,9.77473]
[1778281313254,26.02,80296.47,1.0,-0.08171,9e-05,9.78184]
[1778281319296,26.01,80296.91,1.0,-0.08166,9e-05,9.77715]
[1778281324331,26.01,80295.93,1.0,-0.08174,9e-05,9.78388]
[1778281330130,26.01,80294.12,1.0,-0.08189,9e-05,9.79742]
[1778281332551,26.01,80294.12,1.0,-0.08188,9e-05,9.79669]
[1778281332581,26.01,80301.97,1.0,-0.08118,9e-05,9.73391]
[1778281333148,26.01,80301.97,1.0,-0.08118,9e-05,9.73391]
[1778281335721,26.01,80308.72,1.0,-0.08057,9e-05,9.67995]
[1778281335738,26.01,80314.1,1.0,-0.0801,9e-05,9.63726]
[1778281342457,26.01,80309.14,1.0,-0.08053,9e-05,9.67645]
[1778281347497,26.01,80308.07,1.0,-0.08063,9e-05,9.68478]
[1778281353534,26.01,80304.69,1.0,-0.08089,9e-05,9.70719]
[1778281357500,26.01,80303.96,1.0,-0.08096,9e-05,9.71285]
[1778281362597,26.01,80302.94,1.0,-0.08104,9e-05,9.72067]
[1778281364456,26.01,80302.94,1.0,-0.08104,9e-05,9.72067]
[1778281364611,26.01,80302.89,1.0,-0.08105,9e-05,9.72097]
[1778281369646,26.01,80303.19,1.0,-0.08102,9e-05,9.71832]
[1778281374681,26.01,80303.05,1.0,-0.08103,9e-05,9.71923]
[1778281379719,26.01,80306.19,1.0,-0.08075,9e-05,9.69408]
[1778281384755,26.01,80305.87,1.0,-0.08078,9e-05,9.69669]
[1778281389790,26.01,80305.39,1.0,-0.08082,9e-05,9.70071]
[1778281394827,26.01,80304.29,1.0,-0.08092,9e-05,9.70965]
[1778281399863,26.01,80304.32,1.0,-0.08092,9e-05,9.70957]
[1778281405903,26.01,80304.41,1.0,-0.08092,9e-05,9.70913]
[1778281414969,26.01,80304.2,1.0,-0.08091,9e-05,9.70707]
[1778281422014,26.01,80302.34,1.0,-0.08108,9e-05,9.72206]
[1778281426073,26.01,80301.68,1.0,-0.08114,9e-05,9.72739]
[1778281426145,26.01,80301.63,1.0,-0.08114,9e-05,9.72782]
[1778281432084,26.01,80300.9,1.0,-0.08121,9e-05,9.73377]
[1778281437120,26.01,80300.29,1.0,-0.08126,9e-05,9.73872]
[1778281442168,26.01,80299.26,1.0,-0.08136,9e-05,9.74694]
[1778281449107,26.01,80298.82,1.0,-0.0814,9e-05,9.75053]
[1778281454240,26.01,80298.65,1.0,-0.08141,9e-05,9.7519]
[1778281458531,26.01,80297.74,1.0,-0.08149,9e-05,9.75915]
[1778281458560,26.01,80298.47,1.0,-0.08143,9e-05,9.75335]
[1778281464308,26.01,80298.4,1.0,-0.08143,9e-05,9.75395]
[1778281469347,26.01,80297.82,1.0,-0.08149,9e-05,9.75862]
[1778281473591,26.01,80298.19,1.0,-0.08142,9e-05,9.75155]
[1778281473628,26.01,80298.21,1.0,-0.08142,9e-05,9.75141]
[1778281479418,26.01,80297.89,1.0,-0.08145,9e-05,9.75408]
[1778281481824,26.01,80297.42,1.0,-0.0815,9e-05,9.75784]
[1778281481909,26.01,80297.58,1.0,-0.08148,9e-05,9.75658]
[1778281483703,26.01,80297.58,1.0,-0.08148,9e-05,9.7566]
[1778281483803,26.01,80287.26,1.0,-0.08241,9e-05,9.83889]
[1778281489487,26.01,80297.88,1.0,-0.08145,9e-05,9.75412]
[1778281494523,26.01,80292.26,1.0,-0.08196,9e-05,9.79895]
[1778281496794,26.01,80293.44,1.0,-0.08185,9e-05,9.78949]
[1778281496819,26.01,80290.32,1.0,-0.08213,9e-05,9.81437]
[1778281500391,26.01,80285.3,1.0,-0.08258,9e-05,9.8543]
[1778281500606,26.01,80285.3,1.0,-0.08258,9e-05,9.8543]
[1778281500832,26.01,80280.99,1.0,-0.08297,9e-05,9.88868]
[1778281503532,26.01,80275.8,1.0,-0.08344,9e-05,9.92999]
[1778281505771,26.01,80274.96,1.0,-0.08351,9e-05,9.93619]
[1778281507807,26.01,80269.87,1.0,-0.08397,9e-05,9.97651]
[1778281513597,26.0,80268.89,1.0,-0.08404,9e-05,9.98231]
[1778281513948,26.0,80268.89,1.0,-0.08404,9e-05,9.98231]
[1778281514365,26.0,80259.0,1.0,-0.08494,9e-05,10.06176]
[1778281514373,26.0,80259.0,1.0,-0.08494,9e-05,10.06176]
[1778281517027,26.0,80255.22,1.0,-0.08528,9e-05,10.09098]
[1778281522108,26.0,80251.85,1.0,-0.08556,9e-05,10.11576]
[1778281524837,26.0,80249.27,1.0,-0.08579,9e-05,10.13563]
[1778281524933,26.0,80249.27,1.0,-0.08579,9e-05,10.13563]
[1778281525470,26.0,80248.94,1.0,-0.08581,9e-05,10.13776]
[1778281525476,26.0,80248.94,1.0,-0.08581,9e-05,10.13776]
[1778281526279,26.0,80248.94,1.0,-0.08581,9e-05,10.13721]
[1778281528259,25.99,80245.81,1.0,-0.08609,9e-05,10.16149]
[1778281528262,25.99,80245.81,1.0,-0.08609,9e-05,10.16149]
[1778281530982,25.99,80245.81,1.0,-0.08608,9e-05,10.16123]
[1778281530986,25.99,80245.81,1.0,-0.08608,9e-05,10.16123]
[1778281531813,25.99,80245.81,1.0,-0.08608,9e-05,10.16065]
[1778281531846,25.99,80245.81,1.0,-0.08608,9e-05,10.16065]
[1778281536445,25.99,80237.17,1.0,-0.08682,9e-05,10.22349]
[1778281541868,25.98,80237.23,1.0,-0.08677,9e-05,10.21894]
[1778281546903,25.98,80238.73,1.0,-0.08659,9e-05,10.20351]
[1778281551938,25.97,80238.82,1.0,-0.08655,9e-05,10.19958]
[1778281557981,25.97,80238.67,1.0,-0.08652,9e-05,10.19746]
[1778281565030,25.96,80239.48,1.0,-0.0864,9e-05,10.18658]
[1778281570826,25.96,80238.04,1.0,-0.0865,9e-05,10.19529]
[1778281576106,25.95,80229.93,1.0,-0.08722,9e-05,10.25774]
[1778281581142,25.95,80224.86,1.0,-0.08765,9e-05,10.2952]
[1778281586176,25.94,80224.82,1.0,-0.08762,9e-05,10.29221]
[1778281591211,25.94,80224.24,1.0,-0.08761,9e-05,10.2895]
[1778281596246,25.94,80223.73,1.0,-0.08763,9e-05,10.29144]
[1778281608331,25.93,80223.31,1.0,-0.08763,9e-05,10.29158]
[1778281615379,25.93,80221.96,1.0,-0.08772,0.0001,10.2989]
[1778281621422,25.92,80220.63,1.0,-0.0878,0.0001,10.30625]
[1778281627464,25.92,80227.34,1.0,-0.08713,9e-05,10.24823]
[1778281633506,25.91,80227.07,1.0,-0.08712,9e-05,10.24744]
[1778281639549,25.91,80229.08,1.0,-0.0869,9e-05,10.22799]
[1778281644583,25.9,80230.81,1.0,-0.08671,9e-05,10.21134]
[1778281649619,25.9,80231.56,1.0,-0.08661,9e-05,10.20271]
[1778281654653,25.9,80232.3,1.0,-0.08648,9e-05,10.18993]
[1778281659688,25.89,80233.26,1.0,-0.08636,9e-05,10.17961]
[1778281664723,25.89,80234.0,1.0,-0.08626,9e-05,10.17112]
[1778281670663,25.89,80235.31,1.0,-0.08611,9e-05,10.15746]
[1778281675801,25.88,80233.5,1.0,-0.08625,9e-05,10.16977]
[1778281680835,25.88,80233.95,1.0,-0.08618,9e-05,10.16371]
[1778281685870,25.88,80233.27,1.0,-0.08622,9e-05,10.16698]
[1778281692921,25.87,80234.16,1.0,-0.0861,9e-05,10.1565]
[1778281697957,25.87,80234.89,1.0,-0.086,9e-05,10.14821]
[1778281702990,25.87,80238.09,1.0,-0.08568,9e-05,10.11987]
[1778281708027,25.86,80239.19,1.0,-0.08555,9e-05,10.10868]
[1778281716085,25.86,80239.71,1.0,-0.08543,9e-05,10.09677]
[1778281721120,25.86,80242.02,1.0,-0.08519,9e-05,10.07595]
[1778281726157,25.85,80242.01,1.0,-0.08517,9e-05,10.0741]
[1778281732197,25.85,80241.9,1.0,-0.08516,9e-05,10.07271]
[1778281738239,25.85,80243.16,1.0,-0.08501,9e-05,10.06022]
[1778281743274,25.84,80243.16,1.0,-0.08499,9e-05,10.05837]
[1778281748311,25.84,80239.77,1.0,-0.08528,9e-05,10.08359]
[1778281753344,25.84,80237.61,1.0,-0.08546,9e-05,10.09918]
[1778281757746,25.84,80238.34,1.0,-0.08538,9e-05,10.09241]
[1778281757818,25.84,80238.58,1.0,-0.08535,9e-05,10.08965]
[1778281763415,25.83,80238.06,1.0,-0.08537,9e-05,10.09146]
[1778281768458,25.83,80243.63,1.0,-0.08483,9e-05,10.04415]
[1778281773492,25.83,80243.58,1.0,-0.08479,9e-05,10.03854]
[1778281778526,25.82,80244.37,1.0,-0.08469,9e-05,10.03033]
[1778281783562,25.82,80244.66,1.0,-0.08464,9e-05,10.02618]
[1778281788596,25.82,80245.92,1.0,-0.08451,9e-05,10.01417]
[1778281790522,25.82,80246.83,1.0,-0.08442,9e-05,10.00644]
[1778281790623,25.82,80247.09,1.0,-0.08439,9e-05,10.00399]
[1778281795645,25.82,80247.19,1.0,-0.08436,9e-05,10.00151]
[1778281801332,25.81,80247.7,1.0,-0.0843,9e-05,9.99573]
[1778281807730,25.81,80247.31,1.0,-0.08431,9e-05,9.9966]
[1778281819810,25.81,80247.77,1.0,-0.08422,9e-05,9.98895]
[1778281825855,25.8,80247.87,1.0,-0.08419,9e-05,9.98616]
[1778281830891,25.8,80247.85,1.0,-0.08417,9e-05,9.98466]
[1778281835926,25.8,80248.6,1.0,-0.08405,9e-05,9.9727]
[1778281840961,25.8,80247.06,1.0,-0.08418,9e-05,9.98353]
[1778281845998,25.79,80246.59,1.0,-0.0842,9e-05,9.98563]
[1778281851037,25.79,80245.08,1.0,-0.08432,9e-05,9.99615]
[1778281858085,25.79,80247.1,1.0,-0.08411,9e-05,9.97734]
[1778281863120,25.79,80247.11,1.0,-0.08409,9e-05,9.97556]
[1778281868156,25.78,80248.23,1.0,-0.08397,9e-05,9.96478]
[1778281880239,25.78,80249.21,1.0,-0.08383,9e-05,9.95289]
[1778281885274,25.78,80249.46,1.0,-0.08379,9e-05,9.94926]
[1778281890310,25.77,80249.54,1.0,-0.08377,9e-05,9.94703]
[1778281892324,25.77,80250.24,1.0,-0.08366,9e-05,9.93652]
[1778281898366,25.77,80250.91,1.0,-0.08358,9e-05,9.9293]
[1778281904406,25.77,80252.87,1.0,-0.08338,9e-05,9.91175]
[1778281909443,25.77,80252.77,1.0,-0.08338,9e-05,9.91126]
[1778281918510,25.76,80253.21,1.0,-0.08331,9e-05,9.90523]
[1778281924547,25.76,80252.46,1.0,-0.08336,9e-05,9.90979]
[1778281932495,25.76,80252.39,1.0,-0.08334,9e-05,9.90837]
[1778281937639,25.76,80252.06,1.0,-0.08336,9e-05,9.90981]
[1778281939391,25.76,80252.06,1.0,-0.08336,9e-05,9.90981]
[1778281939651,25.76,80251.55,1.0,-0.0834,9e-05,9.91346]
[1778281941262,25.76,80251.55,1.0,-0.0834,9e-05,9.91346]
[1778281946072,25.75,80261.4,1.0,-0.08249,9e-05,9.83312]
[1778281948101,25.75,80260.09,1.0,-0.08261,9e-05,9.84363]
[1778281948176,25.75,80260.09,1.0,-0.08261,9e-05,9.84349]
[1778281948640,25.75,80260.09,1.0,-0.08261,9e-05,9.84349]
[1778281948645,25.75,80260.09,1.0,-0.08261,9e-05,9.84342]
[1778281953796,25.75,80258.32,1.0,-0.08274,9e-05,9.85332]
[1778281953827,25.75,80257.63,1.0,-0.0828,9e-05,9.85887]
[1778281962708,25.75,80257.07,1.0,-0.08285,9e-05,9.86315]
[1778281972777,25.75,80254.02,1.0,-0.08313,9e-05,9.88764]
[1778281978925,25.75,80251.91,1.0,-0.08332,9e-05,9.90464]
[1778281983960,25.75,80252.32,1.0,-0.08328,9e-05,9.90127]
[1778281990003,25.75,80252.1,1.0,-0.0833,9e-05,9.9031]
[1778281995043,25.75,80250.72,1.0,-0.08343,9e-05,9.91434]
[1778282000075,25.75,80249.48,1.0,-0.08354,9e-05,9.92442]
[1778282007123,25.75,80246.25,1.0,-0.08384,9e-05,9.95049]
[1778282013451,25.75,80246.49,1.0,-0.08382,9e-05,9.94844]
[1778282013485,25.75,80245.41,1.0,-0.08389,9e-05,9.95291]
[1778282014258,25.75,80245.41,1.0,-0.08389,9e-05,9.95291]
[1778282014316,25.75,80245.41,1.0,-0.08389,9e-05,9.95287]
[1778282015676,25.75,80245.41,1.0,-0.08389,9e-05,9.95284]
[1778282015722,25.75,80245.74,1.0,-0.08385,9e-05,9.95012]
[1778282016523,25.75,80245.74,1.0,-0.08385,9e-05,9.95012]
[1778282019207,25.75,80245.74,1.0,-0.08385,9e-05,9.95004]
[1778282025249,25.75,80245.88,1.0,-0.08384,9e-05,9.94874]
[1778282030285,25.75,80245.67,1.0,-0.08386,9e-05,9.95033]
[1778282035319,25.75,80246.31,1.0,-0.0838,9e-05,9.94501]
[1778282040355,25.75,80238.35,1.0,-0.08453,9e-05,10.00956]
[1778282045389,25.75,80238.44,1.0,-0.08452,9e-05,10.00819]
[1778282050424,25.75,80241.49,1.0,-0.08422,9e-05,9.9826]
[1778282056466,25.75,80242.51,1.0,-0.08412,9e-05,9.97333]
[1778282063407,25.75,80243.84,1.0,-0.08398,9e-05,9.9613]
[1778282068551,25.75,80245.53,1.0,-0.08382,9e-05,9.94674]
[1778282073586,25.74,80245.75,1.0,-0.08376,9e-05,9.93997]
[1778282078623,25.74,80238.99,1.0,-0.08437,9e-05,9.99409]
[1778282083659,25.74,80230.56,1.0,-0.08515,9e-05,10.06184]
[1778282088711,25.74,80223.16,1.0,-0.08582,9e-05,10.12058]
[1778282093748,25.74,80219.4,1.0,-0.08616,9e-05,10.14961]
[1778282099789,25.73,80215.76,1.0,-0.08648,9e-05,10.17703]
[1778282104825,25.73,80215.15,1.0,-0.08651,9e-05,10.18005]
[1778282109858,25.73,80214.21,1.0,-0.08658,9e-05,10.18582]
[1778282117914,25.72,80211.15,1.0,-0.08683,0.0001,10.20795]
[1778282119234,25.72,80211.15,1.0,-0.08683,0.0001,10.20795]
[1778282123453,25.72,80198.97,1.0,-0.08801,0.0001,10.30902]
[1778282124376,25.72,80198.49,1.0,-0.08805,0.0001,10.31285]
[1778282124604,25.72,80198.49,1.0,-0.08805,0.0001,10.31285]
[1778282129999,25.73,80197.27,1.0,-0.08818,0.0001,10.32431]
[1778282135036,25.73,80196.34,1.0,-0.08827,0.0001,10.33041]
[1778282138273,25.73,80196.08,1.0,-0.08831,0.0001,10.33359]
[1778282139942,25.73,80196.0,1.0,-0.08833,0.0001,10.33527]
[1778282140993,25.73,80195.86,1.0,-0.08835,0.0001,10.33693]
[1778282142182,25.73,80195.72,1.0,-0.08837,0.0001,10.33858]
[1778282142191,25.73,80195.72,1.0,-0.08837,0.0001,10.33858]
[1778282142840,25.73,80195.85,1.0,-0.08836,0.0001,10.338]
[1778282143028,25.73,80195.85,1.0,-0.08836,0.0001,10.338]
[1778282143774,25.73,80195.31,1.0,-0.08842,0.0001,10.34296]
[1778282143850,25.73,80195.31,1.0,-0.08842,0.0001,10.34296]
[1778282143957,25.73,80195.31,1.0,-0.08842,0.0001,10.34296]
[1778282147136,25.74,80175.74,1.0,-0.09033,0.0001,10.50623]
[1778282152153,25.73,80176.5,1.0,-0.09023,0.0001,10.49817]
[1778282153125,25.73,80176.5,1.0,-0.09023,0.0001,10.49817]
[1778282153160,25.73,80176.44,1.0,-0.09024,0.0001,10.49896]
[1778282154166,25.73,80164.04,1.0,-0.09147,0.0001,10.60271]
[1778282155232,25.73,80164.04,1.0,-0.09147,0.0001,10.60271]
[1778282155309,25.73,80164.04,1.0,-0.09147,0.0001,10.60271]
[1778282155389,25.73,80153.39,1.0,-0.09253,0.0001,10.69205]
[1778282161217,25.73,80152.53,1.0,-0.09261,0.0001,10.69904]
[1778282166251,25.73,80157.39,1.0,-0.09212,0.0001,10.65801]
[1778282168470,25.73,80157.41,1.0,-0.09212,0.0001,10.65782]
[1778282168533,25.73,80157.27,1.0,-0.09213,0.0001,10.65897]
[1778282169970,25.73,80157.27,1.0,-0.09213,0.0001,10.65897]
[1778282170278,25.73,80157.27,1.0,-0.09213,0.0001,10.65892]
[1778282174281,25.73,80156.99,1.0,-0.09216,0.0001,10.6612]
[1778282174364,25.73,80157.7,1.0,-0.09209,0.0001,10.65523]
[1778282180351,25.73,80169.21,1.0,-0.09095,0.0001,10.55927]
[1778282185387,25.73,80174.43,1.0,-0.09045,0.0001,10.51665]
[1778282190421,25.74,80174.87,1.0,-0.09042,0.0001,10.51419]
[1778282194960,25.74,80172.97,1.0,-0.09059,0.0001,10.52665]
[1778282195457,25.74,80172.97,1.0,-0.09059,0.0001,10.52687]
[1778282199295,25.74,80175.51,1.0,-0.09035,0.0001,10.50633]
[1778282199486,25.74,80176.95,1.0,-0.09021,0.0001,10.49456]
[1778282203727,25.74,80179.37,1.0,-0.08999,0.0001,10.47548]
[1778282204524,25.74,80179.61,1.0,-0.08997,0.0001,10.47377]
[1778282205032,25.74,80179.61,1.0,-0.08997,0.0001,10.47377]
[1778282205531,25.74,80180.38,1.0,-0.08989,0.0001,10.46765]
[1778282210567,25.74,80187.1,1.0,-0.08926,0.0001,10.41353]
[1778282213196,25.75,80185.82,1.0,-0.08939,0.0001,10.42492]
[1778282213588,25.75,80186.56,1.0,-0.08932,0.0001,10.41915]
[1778282218623,25.75,80186.06,1.0,-0.08939,0.0001,10.42519]
[1778282223659,25.75,80185.02,1.0,-0.08952,0.0001,10.43572]
[1778282229700,25.75,80185.59,1.0,-0.08949,0.0001,10.43324]
[1778282234625,25.76,80192.76,1.0,-0.08881,0.0001,10.37539]
[1778282234737,25.76,80193.95,1.0,-0.0887,0.0001,10.36601]
[1778282236953,25.76,80194.51,1.0,-0.08866,0.0001,10.36235]
[1778282237756,25.76,80195.63,1.0,-0.08856,0.0001,10.35358]
[1778282240967,25.76,80203.25,1.0,-0.08784,0.0001,10.29166]
[1778282241551,25.76,80203.25,1.0,-0.08784,0.0001,10.29166]
[1778282246819,25.76,80209.7,1.0,-0.08724,0.0001,10.24006]
[1778282252488,25.76,80210.27,1.0,-0.08719,0.0001,10.23577]
[1778282257940,25.77,80213.8,1.0,-0.08687,0.0001,10.20684]
[1778282263938,25.78,80219.66,1.0,-0.08638,9e-05,10.1645]
[1778282268973,25.78,80219.7,1.0,-0.08641,9e-05,10.16754]
[1778282274517,25.79,80222.29,1.0,-0.0862,9e-05,10.14906]
[1778282275318,25.79,80222.31,1.0,-0.0862,9e-05,10.14907]
[1778282281057,25.79,80225.69,1.0,-0.0859,9e-05,10.12289]
[1778282284547,25.79,80225.69,1.0,-0.0859,9e-05,10.12289]
[1778282290120,25.79,80224.12,1.0,-0.08604,9e-05,10.13554]
[1778282292416,25.79,80223.59,1.0,-0.0861,9e-05,10.14012]
[1778282292429,25.79,80223.59,1.0,-0.0861,9e-05,10.14012]
[1778282298175,25.79,80227.47,1.0,-0.08574,9e-05,10.10912]
[1778282298921,25.79,80227.47,1.0,-0.08574,9e-05,10.10912]
[1778282304804,25.79,80231.21,1.0,-0.08538,9e-05,10.07764]
[1778282310379,25.79,80227.43,1.0,-0.08572,9e-05,10.1075]
[1778282312119,25.79,80222.01,1.0,-0.0862,9e-05,10.14729]
[1778282313247,25.79,80221.63,1.0,-0.08624,9e-05,10.15062]
[1778282316706,25.79,80222.72,1.0,-0.08614,9e-05,10.14236]
[1778282318350,25.79,80223.08,1.0,-0.0861,9e-05,10.13919]
[1778282319425,25.79,80222.83,1.0,-0.08612,9e-05,10.1408]
[1778282320004,25.79,80222.7,1.0,-0.08614,9e-05,10.14211]
[1778282320009,25.79,80222.7,1.0,-0.08614,9e-05,10.14211]
[1778282325367,25.79,80223.12,1.0,-0.08611,9e-05,10.14017]
[1778282330401,25.79,80222.48,1.0,-0.08618,9e-05,10.14577]
[1778282335437,25.79,80222.88,1.0,-0.08615,9e-05,10.14371]
[1778282341479,25.79,80224.38,1.0,-0.08603,9e-05,10.13288]
[1778282353565,25.79,80225.36,1.0,-0.08593,9e-05,10.12452]
[1778282358602,25.79,80229.01,1.0,-0.08558,9e-05,10.09357]
[1778282363635,25.79,80235.42,1.0,-0.08497,9e-05,10.04055]
[1778282370685,25.79,80237.97,1.0,-0.08472,9e-05,10.01904]
[1778282375722,25.79,80237.49,1.0,-0.08473,9e-05,10.01829]
[1778282385656,25.79,80237.57,1.0,-0.08472,9e-05,10.01695]
[1778282390825,25.79,80237.82,1.0,-0.08469,9e-05,10.01456]
[1778282395861,25.79,80238.56,1.0,-0.08461,9e-05,10.00807]
[1778282400895,25.79,80237.9,1.0,-0.08467,9e-05,10.01308]
[1778282406937,25.79,80238.44,1.0,-0.08462,9e-05,10.00827]
[1778282411973,25.78,80241.08,1.0,-0.08437,9e-05,9.98652]
[1778282417006,25.79,80243.26,1.0,-0.08417,9e-05,9.96888]
[1778282423049,25.79,80243.42,1.0,-0.08415,9e-05,9.96773]
[1778282428086,25.79,80243.19,1.0,-0.08418,9e-05,9.96973]
[1778282435135,25.79,80243.14,1.0,-0.08415,9e-05,9.96626]
[1778282442185,25.79,80243.21,1.0,-0.08415,9e-05,9.96608]
[1778282447218,25.79,80247.38,1.0,-0.08377,9e-05,9.93258]
[1778282452254,25.79,80248.89,1.0,-0.08363,9e-05,9.92071]
[1778282463332,25.79,80254.03,1.0,-0.08318,9e-05,9.88057]
[1778282468366,25.79,80252.84,1.0,-0.08329,9e-05,9.89088]
[1778282473402,25.79,80250.68,1.0,-0.0835,9e-05,9.90881]
[1778282481457,25.79,80250.22,1.0,-0.08355,9e-05,9.91313]
[1778282485107,25.79,80249.5,1.0,-0.08362,9e-05,9.91917]
[1778282487499,25.79,80231.23,1.0,-0.08531,9e-05,10.06761]
[1778282488180,25.79,80231.23,1.0,-0.08531,9e-05,10.06761]
[1778282493541,25.79,80231.7,1.0,-0.08523,9e-05,10.0585]
[1778282502605,25.79,80231.81,1.0,-0.0852,9e-05,10.05602]
[1778282509664,25.79,80227.56,1.0,-0.08558,9e-05,10.0894]
[1778282514695,25.78,80227.37,1.0,-0.08559,9e-05,10.08993]
[1778282524764,25.78,80222.83,1.0,-0.08599,9e-05,10.12488]
[1778282529799,25.78,80214.62,1.0,-0.08675,0.0001,10.19052]
[1778282534835,25.78,80217.61,1.0,-0.08644,9e-05,10.16397]
[1778282539869,25.77,80220.14,1.0,-0.08618,9e-05,10.14109]
[1778282544904,25.77,80221.74,1.0,-0.086,9e-05,10.12574]
[1778282549942,25.77,80221.1,1.0,-0.08604,9e-05,10.1287]
[1778282556993,25.76,80219.07,1.0,-0.08616,9e-05,10.13786]
[1778282564043,25.76,80218.23,1.0,-0.08621,9e-05,10.14238]
[1778282569080,25.76,80220.39,1.0,-0.08599,9e-05,10.12287]
[1778282574654,25.75,80214.67,1.0,-0.08651,9e-05,10.16796]
[1778282580155,25.75,80215.51,1.0,-0.08639,9e-05,10.15768]
[1778282585190,25.75,80215.51,1.0,-0.08636,9e-05,10.15529]
[1778282590225,25.74,80216.94,1.0,-0.0862,9e-05,10.14069]
[1778282595260,25.74,80217.37,1.0,-0.08613,9e-05,10.13478]
[1778282603316,25.73,80217.11,1.0,-0.08611,9e-05,10.13308]
[1778282608352,25.73,80217.65,1.0,-0.08605,9e-05,10.12767]
[1778282617359,25.73,80217.43,1.0,-0.08604,9e-05,10.12532]
[1778282623142,25.73,80217.43,1.0,-0.08604,9e-05,10.12533]
[1778282632520,25.73,80217.95,1.0,-0.08596,9e-05,10.11833]
[1778282637556,25.73,80217.91,1.0,-0.08595,9e-05,10.11749]
[1778282643805,25.73,80218.0,1.0,-0.08593,9e-05,10.11552]
[1778282655679,25.73,80217.68,1.0,-0.08596,9e-05,10.11881]
[1778282660718,25.73,80215.28,1.0,-0.08619,9e-05,10.13876]
[1778282667767,25.73,80214.41,1.0,-0.08628,9e-05,10.14579]
[1778282671417,25.73,80213.83,1.0,-0.08632,9e-05,10.14935]
[1778282673567,25.72,80212.03,1.0,-0.08645,0.0001,10.15912]
[1778282673854,25.72,80212.03,1.0,-0.08645,0.0001,10.15912]
[1778282674306,25.72,80207.56,1.0,-0.08687,0.0001,10.1955]
[1778282674990,25.72,80207.56,1.0,-0.08687,0.0001,10.1955]
[1778282675896,25.72,80208.87,1.0,-0.08674,0.0001,10.18426]
[1778282679438,25.72,80209.71,1.0,-0.08664,0.0001,10.17599]
[1778282684886,25.72,80211.24,1.0,-0.08647,0.0001,10.16142]
[1778282689921,25.72,80212.09,1.0,-0.0864,0.0001,10.15496]
[1778282693277,25.72,80211.27,1.0,-0.08648,0.0001,10.16201]
[1778282693681,25.72,80211.27,1.0,-0.08648,0.0001,10.16201]
[1778282694367,25.72,80210.56,1.0,-0.08655,0.0001,10.16795]
[1778282694714,25.72,80210.56,1.0,-0.08655,0.0001,10.16795]
[1778282694960,25.72,80206.68,1.0,-0.08692,0.0001,10.19999]
[1778282699992,25.72,80200.21,1.0,-0.08757,0.0001,10.25614]
[1778282705026,25.73,80202.65,1.0,-0.08737,0.0001,10.23862]
[1778282706139,25.73,80202.65,1.0,-0.08737,0.0001,10.23862]
[1778282713083,25.73,80201.94,1.0,-0.08749,0.0001,10.24893]
[1778282718117,25.74,80200.67,1.0,-0.08764,0.0001,10.26227]
[1778282722408,25.74,80200.97,1.0,-0.08764,0.0001,10.26213]
[1778282722420,25.74,80200.97,1.0,-0.08764,0.0001,10.26213]
[1778282723152,25.74,80200.78,1.0,-0.08766,0.0001,10.2643]
[1778282727174,25.74,80207.13,1.0,-0.08706,0.0001,10.21207]
[1778282733222,25.74,80208.33,1.0,-0.08692,0.0001,10.19879]
[1778282738257,25.74,80214.76,1.0,-0.08632,9e-05,10.14662]
[1778282743558,25.74,80214.47,1.0,-0.08635,9e-05,10.14944]
[1778282743650,25.74,80213.4,1.0,-0.08646,9e-05,10.15866]
[1778282749703,25.75,80212.05,1.0,-0.08659,0.0001,10.17027]
[1778282755375,25.75,80210.2,1.0,-0.08678,0.0001,10.18634]
[1778282761174,25.75,80209.66,1.0,-0.08683,0.0001,10.19115]
[1778282761990,25.75,80209.21,1.0,-0.08688,0.0001,10.19494]
[1778282761992,25.75,80209.21,1.0,-0.08688,0.0001,10.19494]
[1778282762017,25.75,80208.96,1.0,-0.0869,0.0001,10.19709]
[1778282762576,25.75,80208.96,1.0,-0.0869,0.0001,10.19709]
[1778282764036,25.75,80208.85,1.0,-0.08691,0.0001,10.19807]
[1778282764115,25.75,80208.62,1.0,-0.08694,0.0001,10.20005]
[1778282766081,25.75,80208.62,1.0,-0.08694,0.0001,10.20013]
[1778282766088,25.75,80208.62,1.0,-0.08694,0.0001,10.20013]
[1778282766135,25.75,80208.87,1.0,-0.08691,0.0001,10.19816]
[1778282766311,25.75,80208.87,1.0,-0.08691,0.0001,10.19816]
[1778282768132,25.75,80208.87,1.0,-0.08691,0.0001,10.19816]
[1778282768231,25.75,80208.87,1.0,-0.08692,0.0001,10.19833]
[1778282773504,25.75,80207.19,1.0,-0.08708,0.0001,10.21265]
[1778282778538,25.75,80202.57,1.0,-0.08753,0.0001,10.25107]
[1778282783573,25.75,80200.54,1.0,-0.08772,0.0001,10.26792]
[1778282788608,25.75,80198.65,1.0,-0.08791,0.0001,10.2836]
[1778282794651,25.75,80197.19,1.0,-0.08802,0.0001,10.29143]
[1778282800695,25.75,80197.71,1.0,-0.08797,0.0001,10.28722]
[1778282805709,25.75,80197.99,1.0,-0.08794,0.0001,10.28503]
[1778282810765,25.75,80202.07,1.0,-0.08755,0.0001,10.25146]
[1778282813228,25.75,80203.59,1.0,-0.0874,0.0001,10.23895]
[1778282813232,25.75,80203.59,1.0,-0.0874,0.0001,10.23895]
[1778282813277,25.75,80204.61,1.0,-0.08731,0.0001,10.23058]
[1778282818745,25.75,80204.58,1.0,-0.08731,0.0001,10.23101]
[1778282819381,25.75,80203.84,1.0,-0.08738,0.0001,10.23714]
[1778282819478,25.75,80203.84,1.0,-0.08738,0.0001,10.23717]
[1778282823464,25.75,80204.39,1.0,-0.08733,0.0001,10.23271]
[1778282824127,25.75,80204.21,1.0,-0.08735,0.0001,10.23426]
[1778282829897,25.75,80204.08,1.0,-0.08737,0.0001,10.23556]
[1778282833230,25.75,80204.08,1.0,-0.08737,0.0001,10.23556]
[1778282838660,25.75,80204.16,1.0,-0.08736,0.0001,10.23502]
[1778282839576,25.75,80204.16,1.0,-0.08736,0.0001,10.23525]
[1778282841023,25.75,80203.96,1.0,-0.08738,0.0001,10.23694]
[1778282848996,25.75,80203.91,1.0,-0.08739,0.0001,10.23773]
[1778282850297,25.75,80203.91,1.0,-0.08739,0.0001,10.23773]
[1778282851616,25.75,80203.95,1.0,-0.08736,0.0001,10.23325]
[1778282852120,25.75,80203.95,1.0,-0.08736,0.0001,10.23325]
[1778282852156,25.75,80203.99,1.0,-0.08735,0.0001,10.23296]
[1778282856549,25.75,80203.99,1.0,-0.08735,0.0001,10.23307]
[1778282864391,25.75,80203.83,1.0,-0.08737,0.0001,10.23478]
[1778282865151,25.75,80203.83,1.0,-0.08737,0.0001,10.23478]
[1778282865181,25.75,80203.81,1.0,-0.08738,0.0001,10.23517]
[1778282866002,25.75,80203.81,1.0,-0.08738,0.0001,10.23517]
[1778282870051,25.75,80203.47,1.0,-0.08741,0.0001,10.2382]
[1778282875219,25.75,80203.39,1.0,-0.08743,0.0001,10.23919]
[1778282880256,25.75,80203.71,1.0,-0.0874,0.0001,10.23683]
[1778282885293,25.75,80203.58,1.0,-0.08741,0.0001,10.2382]
[1778282889202,25.76,80203.57,1.0,-0.08742,0.0001,10.23846]
[1778282890365,25.76,80204.57,1.0,-0.08732,0.0001,10.23027]
[1778282892487,25.76,80204.17,1.0,-0.08736,0.0001,10.23377]
[1778282897461,25.76,80204.25,1.0,-0.08736,0.0001,10.23345]
[1778282899066,25.76,80205.21,1.0,-0.08727,0.0001,10.2256]
[1778282899743,25.76,80204.97,1.0,-0.08729,0.0001,10.22765]
[1778282901312,25.76,80205.0,1.0,-0.08729,0.0001,10.22746]
[1778282906440,25.76,80206.69,1.0,-0.08713,0.0001,10.21396]
[1778282907519,25.76,80206.73,1.0,-0.08713,0.0001,10.21369]
[1778282907535,25.76,80206.73,1.0,-0.08713,0.0001,10.21369]
[1778282913489,25.76,80207.21,1.0,-0.08706,0.0001,10.20582]
[1778282915617,25.76,80207.43,1.0,-0.08703,0.0001,10.20406]
[1778282917659,25.76,80206.39,1.0,-0.08714,0.0001,10.21271]
[1778282921764,25.76,80208.22,1.0,-0.08696,0.0001,10.19784]
[1778282927588,25.76,80209.28,1.0,-0.08687,0.0001,10.18955]
[1778282932634,25.76,80208.81,1.0,-0.08691,0.0001,10.19367]
[1778282938675,25.76,80207.86,1.0,-0.08701,0.0001,10.20166]
[1778282943148,25.76,80206.95,1.0,-0.08709,0.0001,10.20923]
[1778282945057,25.76,80206.92,1.0,-0.0871,0.0001,10.20954]
[1778282945824,25.76,80206.27,1.0,-0.08716,0.0001,10.21492]
[1778282951766,25.76,80205.42,1.0,-0.08724,0.0001,10.22215]
[1778282956803,25.76,80205.74,1.0,-0.08722,0.0001,10.21971]
[1778282962843,25.76,80205.58,1.0,-0.08724,0.0001,10.22134]
[1778282970086,25.76,80205.77,1.0,-0.08722,0.0001,10.2199]
[1778282979911,25.76,80207.76,1.0,-0.087,0.0001,10.1997]
[1778282986004,25.76,80208.35,1.0,-0.08695,0.0001,10.19499]
[1778282991039,25.76,80208.06,1.0,-0.08698,0.0001,10.19745]
[1778282996078,25.76,80208.27,1.0,-0.08696,0.0001,10.19574]
[1778283000337,25.76,80195.35,1.0,-0.0882,0.0001,10.3023]
[1778283001037,25.76,80195.35,1.0,-0.0882,0.0001,10.3023]
[1778283001567,25.76,80193.48,1.0,-0.08838,0.0001,10.31839]
[1778283002120,25.76,80193.48,1.0,-0.08839,0.0001,10.31891]
[1778283007156,25.77,80189.74,1.0,-0.08878,0.0001,10.3522]
[1778283012193,25.77,80185.99,1.0,-0.08916,0.0001,10.38488]
[1778283017522,25.77,80186.46,1.0,-0.08911,0.0001,10.38086]
[1778283021268,25.77,80184.03,1.0,-0.08937,0.0001,10.4025]
[1778283022711,25.77,80184.92,1.0,-0.08929,0.0001,10.39581]
[1778283023409,25.77,80184.92,1.0,-0.08929,0.0001,10.39581]
[1778283024189,25.77,80187.16,1.0,-0.08907,0.0001,10.37759]
[1778283030269,25.78,80189.9,1.0,-0.08884,0.0001,10.35753]
[1778283033560,25.78,80189.9,1.0,-0.08881,0.0001,10.35366]
[1778283042403,25.78,80194.02,1.0,-0.08846,0.0001,10.32377]
[1778283048445,25.78,80199.07,1.0,-0.088,0.0001,10.28428]
[1778283053481,25.79,80202.84,1.0,-0.08766,0.0001,10.25501]
[1778283059522,25.79,80201.17,1.0,-0.08785,0.0001,10.27107]
[1778283061041,25.79,80202.17,1.0,-0.08775,0.0001,10.2632]
[1778283061537,25.79,80203.35,1.0,-0.08764,0.0001,10.25384]
[1778283066580,25.79,80189.91,1.0,-0.08896,0.0001,10.36637]
[1778283071615,25.8,80185.17,1.0,-0.08943,0.0001,10.40674]
[1778283076652,25.8,80181.96,1.0,-0.08976,0.0001,10.43439]
[1778283083699,25.8,80178.43,1.0,-0.09012,0.0001,10.46509]
[1778283090692,25.8,80174.58,1.0,-0.0905,0.0001,10.4978]
[1778283095784,25.8,80171.76,1.0,-0.09075,0.0001,10.51756]
[1778283101825,25.8,80171.67,1.0,-0.09077,0.0001,10.51875]
[1778283106859,25.8,80169.82,1.0,-0.09095,0.0001,10.53447]
[1778283112151,25.8,80163.76,1.0,-0.09155,0.0001,10.58498]
[1778283116450,25.8,80164.27,1.0,-0.0915,0.0001,10.58069]
[1778283121851,25.8,80164.54,1.0,-0.09147,0.0001,10.57846]
[1778283126999,25.8,80171.54,1.0,-0.09079,0.0001,10.52051]
[1778283130062,25.8,80170.34,1.0,-0.09091,0.0001,10.53071]
[1778283136627,25.8,80170.75,1.0,-0.09087,0.0001,10.52786]
[1778283141096,25.8,80169.94,1.0,-0.09096,0.0001,10.53529]
[1778283147401,25.81,80171.07,1.0,-0.09087,0.0001,10.52711]
[1778283147502,25.81,80173.74,1.0,-0.09061,0.0001,10.50506]
[1778283147743,25.81,80173.74,1.0,-0.09061,0.0001,10.50506]
[1778283148388,25.81,80173.74,1.0,-0.09061,0.0001,10.50506]
[1778283156735,25.81,80181.08,1.0,-0.08989,0.0001,10.44268]
[1778283163265,25.81,80181.47,1.0,-0.08988,0.0001,10.44192]
[1778283165535,25.81,80181.39,1.0,-0.08989,0.0001,10.44294]
[1778283165574,25.81,80180.9,1.0,-0.08994,0.0001,10.44736]
[1778283166089,25.81,80180.9,1.0,-0.08994,0.0001,10.44736]
[1778283166286,25.81,80180.9,1.0,-0.08995,0.0001,10.44769]
[1778283166796,25.81,80180.9,1.0,-0.08995,0.0001,10.44769]
[1778283167068,25.81,80180.9,1.0,-0.08995,0.0001,10.44769]
[1778283173473,25.82,80181.79,1.0,-0.08988,0.0001,10.44196]
[1778283174236,25.82,80183.77,1.0,-0.08969,0.0001,10.42621]
[1778283176058,25.82,80183.77,1.0,-0.0897,0.0001,10.42655]
[1778283176112,25.82,80185.83,1.0,-0.0895,0.0001,10.41015]
[1778283181323,25.82,80186.83,1.0,-0.08943,0.0001,10.40357]
[1778283186426,25.82,80190.33,1.0,-0.08911,0.0001,10.37637]
[1778283191461,25.83,80191.98,1.0,-0.08897,0.0001,10.36459]
[1778283196500,25.83,80192.0,1.0,-0.08899,0.0001,10.36628]
[1778283201535,25.83,80192.63,1.0,-0.08895,0.0001,10.36289]
[1778283206570,25.83,80194.03,1.0,-0.08883,0.0001,10.35312]
[1778283211605,25.84,80193.96,1.0,-0.08883,0.0001,10.35125]
[1778283216697,25.84,80187.11,1.0,-0.08949,0.0001,10.40739]
[1778283222685,25.84,80179.37,1.0,-0.09025,0.0001,10.47194]
[1778283230740,25.84,80180.13,1.0,-0.09019,0.0001,10.46691]
[1778283236785,25.84,80179.98,1.0,-0.09021,0.0001,10.46898]
[1778283241823,25.84,80178.57,1.0,-0.09036,0.0001,10.48129]
[1778283246853,25.84,80170.47,1.0,-0.09116,0.0001,10.54909]
[1778283252896,25.84,80163.56,1.0,-0.09185,0.0001,10.60703]
[1778283255028,25.84,80163.59,1.0,-0.09184,0.0001,10.60682]
[1778283261959,25.84,80158.4,1.0,-0.09236,0.0001,10.65056]
[1778283266993,25.84,80155.12,1.0,-0.09269,0.0001,10.67819]
[1778283272028,25.84,80155.02,1.0,-0.09267,0.0001,10.6749]
[1778283277063,25.84,80158.08,1.0,-0.09237,0.0001,10.64959]
[1778283281651,25.84,80157.99,1.0,-0.09238,0.0001,10.65052]
[1778283284895,25.84,80162.72,1.0,-0.09192,0.0001,10.61132]
[1778283286885,25.84,80165.68,1.0,-0.09162,0.0001,10.58686]
[1778283287457,25.84,80170.19,1.0,-0.09118,0.0001,10.54944]
[1778283288112,25.84,80170.19,1.0,-0.09118,0.0001,10.54944]
[1778283288140,25.84,80170.19,1.0,-0.09118,0.0001,10.54964]
[1778283288919,25.84,80170.19,1.0,-0.09118,0.0001,10.54964]
[1778283290533,25.85,80170.17,1.0,-0.09119,0.0001,10.54999]
[1778283290590,25.85,80175.14,1.0,-0.0907,0.0001,10.50885]
[1778283291345,25.85,80175.14,1.0,-0.0907,0.0001,10.50885]
[1778283291368,25.85,80175.75,1.0,-0.09064,0.0001,10.50403]
[1778283293963,25.85,80175.87,1.0,-0.09064,0.0001,10.50356]
[1778283296730,25.85,80176.24,1.0,-0.09061,0.0001,10.50102]
[1778283297623,25.85,80176.3,1.0,-0.09061,0.0001,10.50078]
[1778283298333,25.85,80184.07,1.0,-0.08985,0.0001,10.43657]
[1778283298370,25.85,80188.19,1.0,-0.08945,0.0001,10.40282]
[1778283300024,25.85,80188.19,1.0,-0.08946,0.0001,10.40325]
[1778283300225,25.85,80189.7,1.0,-0.08932,0.0001,10.39119]
[1778283305259,25.85,80185.08,1.0,-0.08979,0.0001,10.43147]
[1778283312249,25.86,80186.41,1.0,-0.08969,0.0001,10.42309]
[1778283319361,25.86,80188.51,1.0,-0.08952,0.0001,10.40835]
[1778283324395,25.86,80189.68,1.0,-0.08942,0.0001,10.4006]
[1778283329431,25.87,80190.42,1.0,-0.08937,0.0001,10.39641]
[1778283334466,25.87,80191.72,1.0,-0.08924,0.0001,10.38333]
[1778283342522,25.87,80192.04,1.0,-0.08924,0.0001,10.38383]
[1778283352531,25.88,80193.5,1.0,-0.08915,0.0001,10.37572]
[1778283357626,25.88,80193.82,1.0,-0.08914,0.0001,10.37503]
[1778283362665,25.88,80194.27,1.0,-0.08912,0.0001,10.37325]
[1778283367697,25.89,80188.45,1.0,-0.0897,0.0001,10.42307]
[1778283371033,25.89,80187.68,1.0,-0.08979,0.0001,10.43026]
[1778283373303,25.89,80181.45,1.0,-0.0904,0.0001,10.48234]
[1778283373867,25.89,80181.45,1.0,-0.0904,0.0001,10.48234]
[1778283378222,25.89,80175.02,1.0,-0.09104,0.0001,10.53627]
[1778283378226,25.89,80175.02,1.0,-0.09104,0.0001,10.53627]
[1778283384824,25.89,80176.35,1.0,-0.09092,0.0001,10.52602]
[1778283386327,25.89,80174.82,1.0,-0.09107,0.0001,10.53886]
[1778283386379,25.89,80174.82,1.0,-0.09107,0.0001,10.53886]
[1778283387845,25.89,80160.45,1.0,-0.09249,0.0001,10.65881]
[1778283388242,25.89,80160.45,1.0,-0.09249,0.0001,10.65881]
[1778283393891,25.89,80151.66,1.0,-0.09333,0.0001,10.72718]
[1778283394075,25.89,80151.66,1.0,-0.09333,0.0001,10.72718]
[1778283395232,25.89,80149.2,1.0,-0.09357,0.0001,10.74763]
[1778283396081,25.89,80146.43,1.0,-0.09385,0.0001,10.77065]
[1778283401943,25.89,80150.35,1.0,-0.09344,0.0001,10.7364]
[1778283406706,25.89,80151.88,1.0,-0.09328,0.0001,10.72304]
[1778283406734,25.89,80150.97,1.0,-0.09337,0.0001,10.73032]
[1778283410818,25.88,80149.93,1.0,-0.09347,0.0001,10.73869]
[1778283410879,25.88,80149.47,1.0,-0.09351,0.0001,10.7422]
[1778283417052,25.88,80146.89,1.0,-0.09375,0.0001,10.76251]
[1778283418594,25.88,80146.89,1.0,-0.09375,0.0001,10.76251]
[1778283418693,25.88,80146.07,1.0,-0.09383,0.0001,10.76919]
[1778283422377,25.88,80146.07,1.0,-0.09383,0.0001,10.76857]
[1778283422419,25.88,80145.4,1.0,-0.09389,0.0001,10.77397]
[1778283426102,25.88,80146.35,1.0,-0.09379,0.0001,10.76531]
[1778283426167,25.88,80146.68,1.0,-0.09375,0.0001,10.7623]
[1778283432158,25.88,80147.33,1.0,-0.09367,0.0001,10.75536]
[1778283437194,25.88,80147.71,1.0,-0.09362,0.0001,10.75091]
[1778283442229,25.87,80140.28,1.0,-0.09435,0.0001,10.81205]
[1778283447366,25.87,80140.99,1.0,-0.09427,0.0001,10.80574]
[1778283447386,25.87,80141.52,1.0,-0.09422,0.0001,10.8012]
[1778283453305,25.87,80139.35,1.0,-0.0944,0.0001,10.81447]
[1778283454628,25.87,80139.35,1.0,-0.0944,0.0001,10.81447]
[1778283454690,25.87,80130.51,1.0,-0.09529,0.0001,10.88877]
[1778283457736,25.87,80132.56,1.0,-0.09508,0.0001,10.87116]
[1778283457837,25.87,80134.7,1.0,-0.09486,0.0001,10.85301]
[1778283463375,25.87,80142.42,1.0,-0.09406,0.0001,10.78605]
[1778283468412,25.87,80146.19,1.0,-0.09366,0.0001,10.753]
[1778283474374,25.87,80148.39,1.0,-0.09343,0.0001,10.73345]
[1778283474375,25.87,80148.39,1.0,-0.09342,0.0001,10.73324]
[1778283478458,25.87,80148.39,1.0,-0.09342,0.0001,10.73324]
[1778283478464,25.87,80148.39,1.0,-0.09342,0.0001,10.73324]
[1778283478548,25.86,80148.39,1.0,-0.09341,0.0001,10.73241]
[1778283484522,25.86,80144.36,1.0,-0.09381,0.0001,10.76497]
[1778283492226,25.86,80144.2,1.0,-0.09382,0.0001,10.76591]
[1778283492255,25.86,80143.93,1.0,-0.09383,0.0001,10.76694]
[1778283499628,25.86,80141.78,1.0,-0.09403,0.0001,10.78354]
[1778283503230,25.86,80141.78,1.0,-0.09403,0.0001,10.78354]
[1778283503331,25.86,80141.77,1.0,-0.09402,0.0001,10.78278]
[1778283506844,25.86,80141.77,1.0,-0.09402,0.0001,10.78278]
[1778283506912,25.86,80141.77,1.0,-0.09401,0.0001,10.78215]
[1778283513299,25.85,80143.24,1.0,-0.09385,0.0001,10.76895]
[1778283518760,25.85,80145.97,1.0,-0.09353,0.0001,10.73999]
[1778283523795,25.85,80147.22,1.0,-0.09339,0.0001,10.72846]
[1778283528831,25.85,80148.9,1.0,-0.09321,0.0001,10.71337]
[1778283534220,25.85,80149.9,1.0,-0.0931,0.0001,10.704]
[1778283535674,25.85,80149.9,1.0,-0.09309,0.0001,10.70381]
[1778283536484,25.85,80150.68,1.0,-0.09301,0.0001,10.69707]
[1778283537217,25.85,80150.68,1.0,-0.09301,0.0001,10.69687]
[1778283538017,25.85,80150.68,1.0,-0.09301,0.0001,10.69687]
[1778283540361,25.85,80152.77,1.0,-0.0928,0.0001,10.67879]
[1778283543522,25.85,80153.29,1.0,-0.09274,0.0001,10.6739]
[1778283550011,25.84,80153.56,1.0,-0.0927,0.0001,10.67073]
[1778283553125,25.84,80153.68,1.0,-0.09268,0.0001,10.66935]
[1778283554009,25.84,80153.68,1.0,-0.09267,0.0001,10.66862]
[1778283554712,25.84,80153.68,1.0,-0.09267,0.0001,10.66862]
[1778283554788,25.84,80154.01,1.0,-0.09264,0.0001,10.66567]
[1778283560051,25.84,80154.0,1.0,-0.09263,0.0001,10.66482]
[1778283565085,25.84,80154.45,1.0,-0.09257,0.0001,10.66012]
[1778283572135,25.84,80154.84,1.0,-0.09249,0.0001,10.65129]
[1778283577169,25.84,80155.67,1.0,-0.0924,0.0001,10.64352]
[1778283582205,25.84,80155.13,1.0,-0.09244,0.0001,10.64723]
[1778283583363,25.84,80155.13,1.0,-0.09244,0.0001,10.64723]
[1778283584983,25.84,80158.11,1.0,-0.09214,0.0001,10.622]
[1778283590260,25.83,80158.4,1.0,-0.0921,0.0001,10.61873]
[1778283597309,25.83,80157.87,1.0,-0.09214,0.0001,10.6223]
[1778283602347,25.83,80157.02,1.0,-0.09222,0.0001,10.62877]
[1778283607380,25.83,80157.17,1.0,-0.0922,0.0001,10.62687]
[1778283612415,25.83,80156.86,1.0,-0.09222,0.0001,10.6288]
[1778283613887,25.83,80156.86,1.0,-0.09222,0.0001,10.6288]
[1778283613973,25.83,80157.59,1.0,-0.09215,0.0001,10.62258]
[1778283614629,25.83,80157.59,1.0,-0.09215,0.0001,10.62258]
[1778283614714,25.83,80158.71,1.0,-0.09203,0.0001,10.61309]
[1778283616003,25.83,80158.71,1.0,-0.09203,0.0001,10.61309]
[1778283616102,25.83,80158.71,1.0,-0.09203,0.0001,10.61309]
[1778283616203,25.83,80158.69,1.0,-0.09203,0.0001,10.61314]
[1778283621268,25.83,80158.82,1.0,-0.09202,0.0001,10.61162]
[1778283626513,25.83,80158.82,1.0,-0.09201,0.0001,10.6109]
[1778283631411,25.83,80158.81,1.0,-0.09201,0.0001,10.61089]
[1778283631512,25.83,80158.98,1.0,-0.09195,0.0001,10.6048]
[1778283637590,25.83,80158.47,1.0,-0.092,0.0001,10.60856]
[1778283643632,25.83,80158.36,1.0,-0.092,0.0001,10.60897]
[1778283648667,25.83,80159.21,1.0,-0.09192,0.0001,10.6015]
[1778283653775,25.82,80160.06,1.0,-0.09183,0.0001,10.59413]
[1778283654622,25.82,80160.12,1.0,-0.09182,0.0001,10.59357]
[1778283656009,25.82,80160.12,1.0,-0.09182,0.0001,10.59351]
[1778283656062,25.82,80160.93,1.0,-0.09174,0.0001,10.58668]
[1778283656545,25.82,80160.93,1.0,-0.09174,0.0001,10.58668]
[1778283656724,25.82,80160.93,1.0,-0.09174,0.0001,10.58662]
[1778283657339,25.82,80160.93,1.0,-0.09174,0.0001,10.58662]
[1778283657731,25.82,80162.81,1.0,-0.09155,0.0001,10.5709]
[1778283659592,25.82,80162.81,1.0,-0.09155,0.0001,10.5709]
[1778283664708,25.82,80162.08,1.0,-0.09162,0.0001,10.57688]
[1778283670821,25.82,80161.82,1.0,-0.09165,0.0001,10.57896]
[1778283675857,25.82,80161.42,1.0,-0.09169,0.0001,10.58227]
[1778283679741,25.82,80161.33,1.0,-0.0917,0.0001,10.58302]
[1778283681732,25.82,80155.08,1.0,-0.09232,0.0001,10.63524]
[1778283687005,25.82,80153.38,1.0,-0.09248,0.0001,10.64909]
[1778283687076,25.82,80153.38,1.0,-0.09248,0.0001,10.64909]
[1778283687848,25.82,80154.0,1.0,-0.09242,0.0001,10.64368]
[1778283693983,25.82,80154.33,1.0,-0.09234,0.0001,10.63581]
[1778283699019,25.82,80155.04,1.0,-0.09227,0.0001,10.62929]
[1778283699789,25.82,80155.04,1.0,-0.09227,0.0001,10.62929]
[1778283703153,25.82,80155.02,1.0,-0.09226,0.0001,10.62908]
[1778283703158,25.82,80155.02,1.0,-0.09226,0.0001,10.62908]
[1778283704638,25.82,80155.65,1.0,-0.0922,0.0001,10.62368]
[1778283705948,25.82,80155.65,1.0,-0.0922,0.0001,10.62341]
[1778283706400,25.82,80155.8,1.0,-0.09218,0.0001,10.62203]
[1778283706411,25.82,80155.8,1.0,-0.09218,0.0001,10.62203]
[1778283708059,25.82,80155.8,1.0,-0.09218,0.0001,10.62189]
[1778283708762,25.82,80156.55,1.0,-0.0921,0.0001,10.61548]
[1778283714125,25.82,80156.86,1.0,-0.09206,0.0001,10.61209]
[1778283720168,25.82,80156.97,1.0,-0.09204,0.0001,10.6104]
[1778283731241,25.82,80157.5,1.0,-0.09197,0.0001,10.60472]
[1778283736279,25.82,80158.96,1.0,-0.09182,0.0001,10.59201]
[1778283741315,25.81,80160.19,1.0,-0.0917,0.0001,10.58136]
[1778283746988,25.81,80161.11,1.0,-0.0916,0.0001,10.57338]
[1778283747466,25.81,80160.79,1.0,-0.09163,0.0001,10.57592]
[1778283753611,25.81,80170.65,1.0,-0.09066,0.0001,10.49364]
[1778283757196,25.81,80170.44,1.0,-0.09065,0.0001,10.49149]
[1778283762462,25.82,80172.92,1.0,-0.09042,0.0001,10.47178]
[1778283769511,25.82,80171.65,1.0,-0.09056,0.0001,10.48351]
[1778283774546,25.82,80169.91,1.0,-0.09074,0.0001,10.49891]
[1778283779581,25.82,80169.51,1.0,-0.09079,0.0001,10.50328]
[1778283785623,25.82,80171.45,1.0,-0.09061,0.0001,10.48851]
[1778283793680,25.82,80170.46,1.0,-0.09074,0.0001,10.4988]
[1778283798714,25.83,80169.9,1.0,-0.09081,0.0001,10.5049]
[1778283805691,25.83,80168.89,1.0,-0.09093,0.0001,10.51535]
[1778283810798,25.83,80167.61,1.0,-0.09107,0.0001,10.52748]
[1778283812629,25.83,80167.52,1.0,-0.09106,0.0001,10.52426]
[1778283816708,25.83,80168.51,1.0,-0.09097,0.0001,10.51735]
[1778283821875,25.84,80168.29,1.0,-0.09102,0.0001,10.52127]
[1778283826910,25.84,80169.64,1.0,-0.09091,0.0001,10.51186]
[1778283831945,25.84,80170.2,1.0,-0.09087,0.0001,10.50908]
[1778283833084,25.84,80170.2,1.0,-0.09087,0.0001,10.50908]
[1778283841008,25.85,80178.16,1.0,-0.09014,0.0001,10.44665]
[1778283841828,25.85,80178.16,1.0,-0.09014,0.0001,10.44665]
[1778283842015,25.85,80179.5,1.0,-0.09001,0.0001,10.43597]
[1778283847075,25.85,80183.12,1.0,-0.08968,0.0001,10.40823]
[1778283849019,25.85,80184.15,1.0,-0.08959,0.0001,10.40017]
[1778283849089,25.85,80184.71,1.0,-0.08954,0.0001,10.396]
[1778283853490,25.85,80184.71,1.0,-0.08954,0.0001,10.39646]
[1778283853493,25.85,80184.71,1.0,-0.08954,0.0001,10.39646]
[1778283853501,25.86,80185.33,1.0,-0.0895,0.0001,10.39269]
[1778283859159,25.86,80193.08,1.0,-0.08878,0.0001,10.33132]
[1778283861074,25.86,80193.2,1.0,-0.08877,0.0001,10.33082]
[1778283861177,25.86,80199.84,1.0,-0.08814,0.0001,10.27656]
[1778283866208,25.86,80202.33,1.0,-0.08793,0.0001,10.25877]
[1778283868615,25.86,80202.54,1.0,-0.08791,0.0001,10.257]
[1778283869231,25.86,80202.58,1.0,-0.0879,0.0001,10.25658]
[1778283869549,25.86,80202.58,1.0,-0.0879,0.0001,10.25658]
[1778283872562,25.87,80184.55,1.0,-0.08963,0.0001,10.40234]
[1778283878072,25.87,80184.3,1.0,-0.08967,0.0001,10.40562]
[1778283880093,25.87,80185.62,1.0,-0.08955,0.0001,10.3956]
[1778283880311,25.87,80186.35,1.0,-0.08948,0.0001,10.38987]
[1778283880513,25.87,80186.35,1.0,-0.08948,0.0001,10.38987]
[1778283882219,25.87,80182.6,1.0,-0.08985,0.0001,10.42122]
[1778283883946,25.87,80163.84,1.0,-0.0917,0.0001,10.57751]
[1778283883953,25.87,80163.84,1.0,-0.0917,0.0001,10.57751]
[1778283884468,25.87,80163.84,1.0,-0.0917,0.0001,10.57751]
[1778283886307,25.87,80164.1,1.0,-0.09168,0.0001,10.57542]
[1778283888225,25.87,80159.71,1.0,-0.09211,0.0001,10.61213]
[1778283888232,25.87,80159.71,1.0,-0.09211,0.0001,10.61213]
[1778283891589,25.87,80157.69,1.0,-0.09231,0.0001,10.62903]
[1778283894408,25.87,80141.49,1.0,-0.09394,0.0001,10.7646]
[1778283894602,25.87,80141.49,1.0,-0.09394,0.0001,10.7646]
[1778283897840,25.87,80142.96,1.0,-0.09378,0.0001,10.75166]
[1778283899572,25.87,80142.42,1.0,-0.09383,0.0001,10.7558]
[1778283900209,25.87,80142.42,1.0,-0.09383,0.0001,10.7558]
[1778283903833,25.87,80143.62,1.0,-0.0937,0.0001,10.74486]
[1778283906070,25.87,80150.0,1.0,-0.09305,0.0001,10.69095]
[1778283912284,25.87,80152.48,1.0,-0.0928,0.0001,10.66962]
[1778283912993,25.87,80152.58,1.0,-0.09279,0.0001,10.66855]
[1778283913007,25.87,80152.58,1.0,-0.09279,0.0001,10.66855]
[1778283913025,25.87,80152.58,1.0,-0.09279,0.0001,10.66855]
[1778283913240,25.87,80152.58,1.0,-0.09279,0.0001,10.66855]
[1778283918577,25.87,80162.51,1.0,-0.09179,0.0001,10.58525]
[1778283924332,25.87,80161.67,1.0,-0.09188,0.0001,10.59216]
[1778283929653,25.86,80162.8,1.0,-0.09176,0.0001,10.58253]
[1778283934692,25.86,80162.92,1.0,-0.09172,0.0001,10.57715]
[1778283942747,25.86,80162.56,1.0,-0.09175,0.0001,10.58009]
[1778283947850,25.86,80163.45,1.0,-0.09166,0.0001,10.57269]
[1778283955839,25.86,80162.9,1.0,-0.09172,0.0001,10.57735]
[1778283959393,25.86,80162.54,1.0,-0.09176,0.0001,10.58036]
[1778283959458,25.86,80162.54,1.0,-0.09176,0.0001,10.58036]
[1778283959502,25.86,80162.5,1.0,-0.09176,0.0001,10.5807]
[1778283961881,25.87,80176.84,1.0,-0.09035,0.0001,10.4617]
[1778283962842,25.87,80176.84,1.0,-0.09035,0.0001,10.4617]
[1778283970442,25.87,80181.36,1.0,-0.08992,0.0001,10.4256]
[1778283970496,25.87,80181.36,1.0,-0.08993,0.0001,10.4261]
[1778283970869,25.87,80181.36,1.0,-0.08993,0.0001,10.4261]
[1778283975978,25.87,80186.51,1.0,-0.08945,0.0001,10.38515]
[1778283980689,25.87,80188.86,1.0,-0.08923,0.0001,10.36707]
[1778283981013,25.87,80189.84,1.0,-0.08914,0.0001,10.35933]
[1778283986047,25.88,80192.47,1.0,-0.08891,0.0001,10.33946]
[1778283990077,25.88,80204.78,1.0,-0.08774,0.0001,10.23996]
[1778283995113,25.88,80205.02,1.0,-0.08772,0.0001,10.23634]
[1778284000151,25.89,80204.14,1.0,-0.08783,0.0001,10.2462]
[1778284002626,25.89,80204.76,1.0,-0.08779,0.0001,10.24215]
[1778284003173,25.89,80204.05,1.0,-0.08786,0.0001,10.24851]
[1778284009339,25.89,80203.3,1.0,-0.08796,0.0001,10.25721]
[1778284014391,25.89,80201.73,1.0,-0.08814,0.0001,10.27262]
[1778284017570,25.9,80200.86,1.0,-0.08824,0.0001,10.28121]
[1778284017601,25.9,80200.58,1.0,-0.08827,0.0001,10.28398]
[1778284023514,25.9,80200.37,1.0,-0.08832,0.0001,10.28806]
[1778284023542,25.9,80195.42,1.0,-0.0888,0.0001,10.32928]
[1778284026696,25.9,80195.24,1.0,-0.08884,0.0001,10.332]
[1778284027457,25.9,80195.24,1.0,-0.08884,0.0001,10.332]
[1778284028412,25.9,80195.41,1.0,-0.08882,0.0001,10.33098]
[1778284028513,25.9,80195.51,1.0,-0.08882,0.0001,10.33055]
[1778284033814,25.91,80193.99,1.0,-0.08899,0.0001,10.34495]
[1778284033850,25.91,80194.16,1.0,-0.08897,0.0001,10.3439]
[1778284042450,25.91,80194.84,1.0,-0.08894,0.0001,10.34114]
[1778284048490,25.91,80196.62,1.0,-0.08879,0.0001,10.32862]
[1778284056545,25.92,80197.0,1.0,-0.08876,0.0001,10.32408]
[1778284058515,25.92,80197.89,1.0,-0.08868,0.0001,10.31711]
[1778284058616,25.92,80199.32,1.0,-0.08854,0.0001,10.3057]
[1778284064621,25.92,80199.33,1.0,-0.08856,0.0001,10.3075]
[1778284064640,25.92,80199.18,1.0,-0.08858,0.0001,10.30911]
[1778284071652,25.93,80199.15,1.0,-0.08862,0.0001,10.31196]
[1778284072332,25.93,80199.15,1.0,-0.08862,0.0001,10.31196]
[1778284072843,25.93,80198.83,1.0,-0.08865,0.0001,10.31497]
[1778284073667,25.93,80199.34,1.0,-0.08861,0.0001,10.31114]
[1778284079708,25.93,80199.36,1.0,-0.08864,0.0001,10.31361]
[1778284081041,25.93,80199.36,1.0,-0.08864,0.0001,10.31361]
[1778284081142,25.93,80199.28,1.0,-0.08865,0.0001,10.31464]
[1778284087662,25.93,80199.39,1.0,-0.08866,0.0001,10.31598]
[1778284092799,25.94,80198.97,1.0,-0.08873,0.0001,10.32164]
[1778284095280,25.94,80198.73,1.0,-0.08876,0.0001,10.32398]
[1778284097631,25.94,80197.94,1.0,-0.08884,0.0001,10.33119]
[1778284098724,25.94,80198.22,1.0,-0.08882,0.0001,10.32959]
[1778284101099,25.94,80197.24,1.0,-0.08892,0.0001,10.33834]
[1778284106897,25.94,80197.12,1.0,-0.08896,0.0001,10.34169]
[1778284107900,25.94,80197.12,1.0,-0.08896,0.0001,10.34169]
[1778284107912,25.94,80196.77,1.0,-0.089,0.0001,10.34491]
[1778284113951,25.95,80188.92,1.0,-0.08975,0.0001,10.40681]
[1778284118987,25.95,80190.98,1.0,-0.08956,0.0001,10.39103]
[1778284125031,25.95,80192.0,1.0,-0.08948,0.0001,10.38414]
[1778284131070,25.95,80193.88,1.0,-0.08932,0.0001,10.37023]
[1778284137112,25.95,80194.5,1.0,-0.08927,0.0001,10.36673]
[1778284142147,25.96,80195.83,1.0,-0.08916,0.0001,10.35715]
[1778284147182,25.96,80195.97,1.0,-0.08916,0.0001,10.35739]
[1778284153226,25.96,80195.52,1.0,-0.08923,0.0001,10.36272]
[1778284158262,25.96,80196.29,1.0,-0.08917,0.0001,10.35776]
[1778284163297,25.96,80196.49,1.0,-0.08916,0.0001,10.35749]
[1778284171353,25.97,80197.49,1.0,-0.08906,0.0001,10.3472]
[1778284178296,25.97,80198.22,1.0,-0.08901,0.0001,10.34325]
[1778284188366,25.98,80199.22,1.0,-0.08895,0.0001,10.33795]
[1778284193508,25.98,80198.74,1.0,-0.08901,0.0001,10.34333]
[1778284199550,25.98,80198.79,1.0,-0.08903,0.0001,10.3446]
[1778284204585,25.98,80198.99,1.0,-0.08903,0.0001,10.34436]
[1778284210628,25.98,80199.12,1.0,-0.08903,0.0001,10.34497]
[1778284218577,25.99,80199.5,1.0,-0.08902,0.0001,10.34415]
[1778284224722,25.99,80199.5,1.0,-0.08904,0.0001,10.34587]
[1778284230767,25.99,80199.75,1.0,-0.08904,0.0001,10.34551]
[1778284235802,25.99,80199.89,1.0,-0.08901,0.0001,10.34147]
[1778284240839,26.0,80200.6,1.0,-0.08896,0.0001,10.33703]
[1778284248787,26.0,80200.39,1.0,-0.089,0.0001,10.34098]
[1778284253930,26.0,80204.21,1.0,-0.08865,0.0001,10.31133]
[1778284259971,26.0,80203.2,1.0,-0.08877,0.0001,10.32149]
[1778284265010,26.01,80203.27,1.0,-0.08878,0.0001,10.32247]
[1778284268523,26.01,80204.51,1.0,-0.08867,0.0001,10.31296]
[1778284268624,26.01,80206.77,1.0,-0.08846,0.0001,10.29477]
[1778284272573,26.01,80208.18,1.0,-0.08834,0.0001,10.28434]
[1778284272633,26.01,80207.08,1.0,-0.08845,0.0001,10.29372]
[1778284275927,26.01,80206.71,1.0,-0.0885,0.0001,10.29784]
[1778284276479,26.01,80206.71,1.0,-0.0885,0.0001,10.29784]
[1778284279227,26.01,80207.38,1.0,-0.08844,0.0001,10.29307]
[1778284279327,26.01,80207.38,1.0,-0.08844,0.0001,10.29307]
[1778284279428,26.01,80207.77,1.0,-0.08841,0.0001,10.29063]
[1778284280324,26.01,80207.77,1.0,-0.08841,0.0001,10.29063]
[1778284280386,26.01,80211.64,1.0,-0.08804,0.0001,10.25873]
[1778284281051,26.01,80211.64,1.0,-0.08804,0.0001,10.25873]
[1778284281151,26.01,80211.61,1.0,-0.08804,0.0001,10.2588]
[1778284284270,26.01,80210.64,1.0,-0.08813,0.0001,10.26656]
[1778284284371,26.01,80211.83,1.0,-0.08801,0.0001,10.2565]
[1778284285704,26.01,80211.83,1.0,-0.08801,0.0001,10.2565]
[1778284285785,26.01,80209.1,1.0,-0.08827,0.0001,10.27867]
[1778284287424,26.01,80209.1,1.0,-0.08827,0.0001,10.27867]
[1778284287503,26.01,80209.1,1.0,-0.08827,0.0001,10.27831]
[1778284288536,26.01,80209.1,1.0,-0.08827,0.0001,10.27831]
[1778284288586,26.01,80209.1,1.0,-0.08826,0.0001,10.27812]
[1778284295216,26.01,80214.12,1.0,-0.08774,0.0001,10.23183]
[1778284301257,26.01,80214.65,1.0,-0.08768,0.0001,10.22676]
[1778284302913,26.01,80214.65,1.0,-0.08768,0.0001,10.22676]
[1778284302943,26.01,80214.89,1.0,-0.08766,0.0001,10.22467]
[1778284308307,26.01,80211.01,1.0,-0.08802,0.0001,10.25546]
[1778284310874,26.01,80208.58,1.0,-0.08826,0.0001,10.27572]
[1778284311328,26.01,80204.17,1.0,-0.08869,0.0001,10.31248]
[1778284316362,26.01,80201.42,1.0,-0.08897,0.0001,10.3364]
[1778284324418,26.01,80200.22,1.0,-0.08911,0.0001,10.34826]
[1778284329454,26.01,80200.85,1.0,-0.08906,0.0001,10.34431]
[1778284334820,26.02,80201.07,1.0,-0.08904,0.0001,10.34299]
[1778284340533,26.02,80203.14,1.0,-0.08887,0.0001,10.32832]
[1778284346578,26.02,80202.88,1.0,-0.08891,0.0001,10.33209]
[1778284351611,26.02,80201.09,1.0,-0.08907,0.0001,10.34389]
[1778284356647,26.03,80198.56,1.0,-0.08933,0.0001,10.36607]
[1778284361683,26.03,80196.22,1.0,-0.08957,0.0001,10.38673]
[1778284366717,26.03,80195.91,1.0,-0.08962,0.0001,10.39068]
[1778284371752,26.03,80194.34,1.0,-0.08979,0.0001,10.40507]
[1778284376787,26.03,80192.74,1.0,-0.08996,0.0001,10.4197]
[1778284381822,26.04,80191.35,1.0,-0.09011,0.0001,10.43261]
[1778284388875,26.04,80190.2,1.0,-0.09025,0.0001,10.44408]
[1778284393910,26.04,80188.76,1.0,-0.09041,0.0001,10.45733]
[1778284399849,26.04,80188.18,1.0,-0.09048,0.0001,10.46376]
[1778284404989,26.04,80188.17,1.0,-0.0905,0.0001,10.46519]
[1778284410025,26.05,80189.98,1.0,-0.09034,0.0001,10.45158]
[1778284415060,26.05,80192.04,1.0,-0.09012,0.0001,10.43183]
[1778284423116,26.05,80192.81,1.0,-0.09007,0.0001,10.42755]
[1778284428153,26.05,80192.92,1.0,-0.09007,0.0001,10.42784]
[1778284433187,26.05,80193.08,1.0,-0.09007,0.0001,10.42758]
[1778284440135,26.06,80194.92,1.0,-0.08991,0.0001,10.41383]
[1778284445271,26.06,80191.1,1.0,-0.09029,0.0001,10.44619]
[1778284453326,26.06,80191.88,1.0,-0.09023,0.0001,10.44111]
[1778284458362,26.06,80193.13,1.0,-0.09012,0.0001,10.43169]
[1778284469435,26.06,80192.0,1.0,-0.09025,0.0001,10.44289]
[1778284474474,26.06,80188.32,1.0,-0.09059,0.0001,10.46974]
[1778284480415,26.07,80187.06,1.0,-0.09072,0.0001,10.4811]
[1778284489578,26.07,80186.93,1.0,-0.09075,0.0001,10.48371]
[1778284494865,26.07,80188.54,1.0,-0.0906,0.0001,10.47064]
[1778284497068,26.07,80177.19,1.0,-0.09172,0.0001,10.56538]
[1778284502429,26.07,80178.65,1.0,-0.09158,0.0001,10.55345]
[1778284502689,26.07,80186.02,1.0,-0.09086,0.0001,10.49262]
[1778284505232,26.07,80193.92,1.0,-0.09009,0.0001,10.42772]
[1778284510741,26.07,80191.82,1.0,-0.09031,0.0001,10.44628]
[1778284515776,26.07,80190.76,1.0,-0.09042,0.0001,10.45601]
[1778284520817,26.08,80191.8,1.0,-0.09033,0.0001,10.44849]
[1778284523467,26.08,80191.41,1.0,-0.09038,0.0001,10.45216]
[1778284523831,26.08,80191.18,1.0,-0.0904,0.0001,10.45428]
[1778284530766,26.08,80191.87,1.0,-0.09036,0.0001,10.45035]
[1778284535916,26.08,80188.58,1.0,-0.09066,0.0001,10.47438]
[1778284541958,26.08,80187.38,1.0,-0.09079,0.0001,10.48567]
[1778284546994,26.08,80186.36,1.0,-0.09091,0.0001,10.49522]
[1778284552028,26.09,80185.21,1.0,-0.09103,0.0001,10.50582]
[1778284558073,26.09,80186.14,1.0,-0.09096,0.0001,10.49955]
[1778284563105,26.09,80185.59,1.0,-0.09102,0.0001,10.50524]
[1778284568140,26.09,80183.51,1.0,-0.09124,0.0001,10.52345]
[1778284573176,26.09,80183.3,1.0,-0.09127,0.0001,10.52616]
[1778284581116,26.09,80183.19,1.0,-0.0913,0.0001,10.52856]
[1778284588280,26.1,80182.65,1.0,-0.09137,0.0001,10.53444]
[1778284593315,26.1,80183.75,1.0,-0.09124,0.0001,10.52198]
[1778284595846,26.1,80183.6,1.0,-0.09126,0.0001,10.52342]
[1778284595849,26.1,80184.6,1.0,-0.09116,0.0001,10.51536]
[1778284597552,26.1,80199.86,1.0,-0.08968,0.0001,10.39029]
[1778284599513,26.1,80199.86,1.0,-0.08969,0.0001,10.39066]
[1778284605399,26.1,80200.44,1.0,-0.08966,0.0001,10.38832]
[1778284610434,26.1,80203.32,1.0,-0.0894,0.0001,10.36635]
[1778284620501,26.11,80203.62,1.0,-0.08941,0.0001,10.36711]
[1778284624150,26.11,80207.29,1.0,-0.08906,0.0001,10.33769]
[1778284629570,26.11,80208.26,1.0,-0.08899,0.0001,10.33177]
[1778284634604,26.12,80210.1,1.0,-0.08883,0.0001,10.31818]
[1778284639638,26.12,80210.67,1.0,-0.08879,0.0001,10.31498]
[1778284644673,26.12,80212.53,1.0,-0.08863,0.0001,10.30122]
[1778284649709,26.12,80213.2,1.0,-0.08858,0.0001,10.29714]
[1778284654743,26.12,80213.81,1.0,-0.08851,0.0001,10.28925]
[1778284659783,26.13,80216.71,1.0,-0.08825,0.0001,10.26708]
[1778284669849,26.13,80216.69,1.0,-0.08828,0.0001,10.27008]
[1778284674888,26.13,80217.14,1.0,-0.08826,0.0001,10.26778]
[1778284679922,26.13,80217.74,1.0,-0.08821,0.0001,10.26424]
[1778284689993,26.14,80217.81,1.0,-0.08824,0.0001,10.26634]
[1778284695028,26.14,80220.25,1.0,-0.08802,0.0001,10.24778]
[1778284700064,26.14,80221.47,1.0,-0.08792,0.0001,10.23934]
[1778284705098,26.14,80220.99,1.0,-0.08799,0.0001,10.24473]
[1778284710134,26.14,80220.24,1.0,-0.08807,0.0001,10.25226]
[1778284718191,26.15,80219.02,1.0,-0.08818,0.0001,10.26002]
[1778284731277,26.15,80219.03,1.0,-0.08822,0.0001,10.26328]
[1778284740343,26.16,80219.0,1.0,-0.08825,0.0001,10.26577]
[1778284745375,26.16,80214.34,1.0,-0.08871,0.0001,10.30475]
[1778284750417,26.16,80215.13,1.0,-0.08864,0.0001,10.29944]
[1778284753244,26.16,80217.22,1.0,-0.08845,0.0001,10.2826]
[1778284759476,26.16,80217.81,1.0,-0.08841,0.0001,10.27957]
[1778284764507,26.16,80217.96,1.0,-0.0884,0.0001,10.27922]
[1778284770554,26.16,80217.66,1.0,-0.08845,0.0001,10.28313]
[1778284776597,26.17,80217.84,1.0,-0.08842,0.0001,10.27866]
[1778284781630,26.17,80218.53,1.0,-0.08836,0.0001,10.27413]
[1778284786665,26.17,80218.5,1.0,-0.08838,0.0001,10.27544]
[1778284791701,26.17,80217.96,1.0,-0.08844,0.0001,10.28086]
[1778284796735,26.17,80216.87,1.0,-0.08856,0.0001,10.29073]
[1778284802184,26.17,80212.96,1.0,-0.08894,0.0001,10.3235]
[1778284806627,26.18,80214.6,1.0,-0.08879,0.0001,10.31086]
[1778284807580,26.18,80213.54,1.0,-0.0889,0.0001,10.31972]
[1778284812718,26.18,80207.88,1.0,-0.08945,0.0001,10.3668]
[1778284812850,26.18,80207.02,1.0,-0.08954,0.0001,10.374]
[1778284818208,26.18,80206.41,1.0,-0.0896,0.0001,10.37932]
[1778284818859,26.18,80206.35,1.0,-0.08961,0.0001,10.38031]
[1778284819397,26.18,80206.35,1.0,-0.08961,0.0001,10.38031]
[1778284819415,26.18,80208.3,1.0,-0.08942,0.0001,10.36456]
[1778284822966,26.18,80211.04,1.0,-0.08916,0.0001,10.3423]
[1778284827268,26.18,80210.09,1.0,-0.08924,0.0001,10.34907]
[1778284827367,26.18,80209.99,1.0,-0.08924,0.0001,10.34924]
[1778284829123,26.18,80209.4,1.0,-0.0893,0.0001,10.35374]
[1778284829130,26.18,80209.4,1.0,-0.0893,0.0001,10.35374]
[1778284829216,26.18,80205.05,1.0,-0.08972,0.0001,10.38942]
[1778284836019,26.18,80203.29,1.0,-0.08986,0.0001,10.4002]
[1778284841451,26.18,80203.93,1.0,-0.08981,0.0001,10.39535]
[1778284841513,26.18,80204.55,1.0,-0.08975,0.0001,10.39038]
[1778284848102,26.18,80206.59,1.0,-0.08956,0.0001,10.37453]
[1778284853133,26.18,80208.02,1.0,-0.08943,0.0001,10.36359]
[1778284859177,26.18,80208.48,1.0,-0.0894,0.0001,10.36064]
[1778284859883,26.18,80208.48,1.0,-0.0894,0.0001,10.36064]
[1778284859886,26.18,80208.48,1.0,-0.0894,0.0001,10.36064]
[1778284860184,26.18,80209.05,1.0,-0.08934,0.0001,10.35611]
[1778284865216,26.18,80204.83,1.0,-0.08975,0.0001,10.39096]
[1778284870254,26.18,80207.08,1.0,-0.08954,0.0001,10.3729]
[1778284875287,26.18,80207.71,1.0,-0.08949,0.0001,10.36817]
[1778284881332,26.18,80209.96,1.0,-0.08928,0.0001,10.35038]
[1778284886367,26.18,80211.6,1.0,-0.08912,0.0001,10.33745]
[1778284890724,26.18,80212.06,1.0,-0.08906,0.0001,10.33212]
[1778284899457,26.18,80212.46,1.0,-0.08895,0.0001,10.32097]
[1778284904492,26.17,80213.92,1.0,-0.08879,0.0001,10.30709]
[1778284906303,26.17,80215.18,1.0,-0.08866,0.0001,10.29642]
[1778284907037,26.17,80214.81,1.0,-0.08869,0.0001,10.29905]
[1778284907514,26.17,80209.45,1.0,-0.08921,0.0001,10.34291]
[1778284912549,26.17,80208.75,1.0,-0.08928,0.0001,10.34894]
[1778284920604,26.17,80210.51,1.0,-0.08911,0.0001,10.33504]
[1778284925639,26.17,80207.92,1.0,-0.08937,0.0001,10.35644]
[1778284930676,26.17,80207.82,1.0,-0.08938,0.0001,10.35743]
[1778284935711,26.18,80210.05,1.0,-0.08917,0.0001,10.33956]
[1778284940744,26.18,80210.3,1.0,-0.08915,0.0001,10.33797]
[1778284945782,26.18,80210.76,1.0,-0.08911,0.0001,10.33473]
[1778284950815,26.18,80205.53,1.0,-0.08962,0.0001,10.37764]
[1778284956243,26.18,80201.23,1.0,-0.09,0.0001,10.40862]
[1778284962899,26.18,80196.53,1.0,-0.09046,0.0001,10.44734]
[1778284967933,26.18,80190.18,1.0,-0.09108,0.0001,10.4996]
[1778284972968,26.18,80189.13,1.0,-0.09118,0.0001,10.50835]
[1778284980821,26.18,80188.68,1.0,-0.09123,0.0001,10.51215]
[1778284986071,26.18,80184.11,1.0,-0.09168,0.0001,10.54971]
[1778284986973,26.18,80184.11,1.0,-0.09168,0.0001,10.54971]
[1778284992113,26.18,80180.58,1.0,-0.09202,0.0001,10.57826]
[1778284997149,26.18,80180.6,1.0,-0.09201,0.0001,10.57762]
[1778285003190,26.18,80180.84,1.0,-0.09198,0.0001,10.57517]
[1778285007297,26.18,80181.54,1.0,-0.09191,0.0001,10.56929]
[1778285007442,26.18,80181.54,1.0,-0.09191,0.0001,10.56929]
[1778285009482,26.18,80183.27,1.0,-0.09174,0.0001,10.555]
[1778285009554,26.18,80183.27,1.0,-0.09174,0.0001,10.55497]
[1778285010208,26.18,80183.27,1.0,-0.09174,0.0001,10.55497]
[1778285010259,26.18,80183.28,1.0,-0.09174,0.0001,10.55488]
[1778285011524,26.18,80183.28,1.0,-0.09174,0.0001,10.55488]
[1778285017289,26.18,80183.16,1.0,-0.09172,0.0001,10.55157]
[1778285024212,26.18,80182.76,1.0,-0.09175,0.0001,10.55475]
[1778285027894,26.18,80182.76,1.0,-0.09175,0.0001,10.55464]
[1778285034408,26.17,80182.36,1.0,-0.09179,0.0001,10.55769]
[1778285038126,26.17,80182.49,1.0,-0.09178,0.0001,10.55664]
[1778285043470,26.17,80185.77,1.0,-0.09146,0.0001,10.52967]
[1778285050521,26.17,80186.71,1.0,-0.09136,0.0001,10.52199]
[1778285055556,26.17,80185.53,1.0,-0.09148,0.0001,10.53156]
[1778285063612,26.17,80184.76,1.0,-0.09155,0.0001,10.53743]
[1778285068647,26.17,80184.28,1.0,-0.09159,0.0001,10.54099]
[1778285073683,26.17,80184.02,1.0,-0.09158,0.0001,10.53839]
[1778285079723,26.17,80182.56,1.0,-0.09172,0.0001,10.54988]
[1778285082608,26.17,80180.48,1.0,-0.09192,0.0001,10.56686]
[1778285087780,26.17,80178.08,1.0,-0.09215,0.0001,10.58593]
[1778285092815,26.17,80177.83,1.0,-0.09217,0.0001,10.58755]
[1778285097850,26.17,80177.7,1.0,-0.09218,0.0001,10.58827]
[1778285102889,26.17,80178.93,1.0,-0.09205,0.0001,10.57793]
[1778285107930,26.17,80180.11,1.0,-0.09193,0.0001,10.56797]
[1778285112963,26.17,80180.9,1.0,-0.09185,0.0001,10.56128]
[1778285117998,26.17,80180.25,1.0,-0.09192,0.0001,10.56651]
[1778285124045,26.17,80180.26,1.0,-0.09191,0.0001,10.56629]
[1778285129085,26.17,80179.38,1.0,-0.092,0.0001,10.57343]
[1778285134114,26.17,80179.58,1.0,-0.09194,0.0001,10.56734]
[1778285139151,26.17,80180.23,1.0,-0.09188,0.0001,10.56191]
[1778285144184,26.17,80179.84,1.0,-0.09192,0.0001,10.56505]
[1778285149221,26.17,80180.01,1.0,-0.0919,0.0001,10.56356]
[1778285154255,26.17,80183.91,1.0,-0.09152,0.0001,10.53142]
[1778285162314,26.17,80183.9,1.0,-0.09152,0.0001,10.53195]
[1778285167347,26.17,80178.35,1.0,-0.09207,0.0001,10.57777]
[1778285172384,26.17,80177.99,1.0,-0.0921,0.0001,10.58075]
[1778285180440,26.17,80177.63,1.0,-0.09214,0.0001,10.58363]
[1778285185476,26.17,80180.59,1.0,-0.09185,0.0001,10.55924]
[1778285190512,26.17,80180.57,1.0,-0.09185,0.0001,10.55923]
[1778285195547,26.17,80180.29,1.0,-0.09184,0.0001,10.55706]
[1778285200581,26.17,80180.95,1.0,-0.09177,0.0001,10.55147]
[1778285206645,26.17,80181.17,1.0,-0.09175,0.0001,10.54953]
[1778285206727,26.17,80180.9,1.0,-0.09178,0.0001,10.55173]
[1778285208938,26.17,80180.96,1.0,-0.09177,0.0001,10.55118]
[1778285209010,26.17,80180.96,1.0,-0.09177,0.0001,10.55116]
[1778285212662,26.17,80180.65,1.0,-0.0918,0.0001,10.55366]
[1778285212665,26.17,80179.57,1.0,-0.09191,0.0001,10.56253]
[1778285214133,26.17,80179.57,1.0,-0.09191,0.0001,10.56248]
[1778285214206,26.17,80179.38,1.0,-0.09192,0.0001,10.564]
[1778285221732,26.17,80179.75,1.0,-0.09188,0.0001,10.56063]
[1778285226763,26.17,80180.8,1.0,-0.09178,0.0001,10.5518]
[1778285233754,26.17,80180.95,1.0,-0.09176,0.0001,10.55045]
[1778285233848,26.17,80180.95,1.0,-0.09176,0.0001,10.55037]
[1778285238367,26.17,80180.95,1.0,-0.09176,0.0001,10.55031]
[1778285238468,26.17,80181.05,1.0,-0.09175,0.0001,10.54952]
[1778285244897,26.17,80181.08,1.0,-0.09175,0.0001,10.54911]
[1778285245429,26.17,80181.08,1.0,-0.09175,0.0001,10.54911]
[1778285245904,26.17,80180.95,1.0,-0.09176,0.0001,10.55018]
[1778285255851,26.17,80181.02,1.0,-0.09172,0.0001,10.54514]
[1778285264031,26.17,80181.0,1.0,-0.09172,0.0001,10.54505]
[1778285269065,26.16,80174.71,1.0,-0.09233,0.0001,10.59661]
[1778285272752,26.16,80171.3,1.0,-0.09267,0.0001,10.6247]
[1778285272778,26.16,80167.84,1.0,-0.09301,0.0001,10.65325]
[1778285274005,26.16,80167.84,1.0,-0.09301,0.0001,10.65318]
[1778285274335,26.16,80167.84,1.0,-0.09301,0.0001,10.65318]
[1778285275065,26.16,80166.74,1.0,-0.09312,0.0001,10.66216]
[1778285275171,26.16,80166.74,1.0,-0.09312,0.0001,10.66216]
[1778285275579,26.16,80166.74,1.0,-0.09312,0.0001,10.66216]
[1778285282122,26.16,80162.82,1.0,-0.0935,0.0001,10.69382]
[1778285283693,26.16,80163.82,1.0,-0.0934,0.0001,10.68539]
[1778285283719,26.16,80164.18,1.0,-0.09336,0.0001,10.68228]
[1778285285301,26.16,80164.18,1.0,-0.09336,0.0001,10.68214]
[1778285285606,26.16,80164.18,1.0,-0.09336,0.0001,10.68214]
[1778285287226,26.16,80166.57,1.0,-0.09312,0.0001,10.66195]
[1778285287318,26.16,80166.91,1.0,-0.09308,0.0001,10.65913]
[1778285293236,26.16,80169.38,1.0,-0.09283,0.0001,10.63801]
[1778285298270,26.16,80175.72,1.0,-0.0922,0.0001,10.58542]
[1778285303304,26.16,80176.81,1.0,-0.09209,0.0001,10.57613]
[1778285308339,26.16,80178.9,1.0,-0.09188,0.0001,10.55858]
[1778285313375,26.16,80178.74,1.0,-0.09186,0.0001,10.55514]
[1778285318409,26.16,80179.93,1.0,-0.09174,0.0001,10.54488]
[1778285323444,26.16,80179.69,1.0,-0.09176,0.0001,10.54649]
[1778285329181,26.16,80178.56,1.0,-0.09186,0.0001,10.55538]
[1778285329486,26.16,80178.75,1.0,-0.09184,0.0001,10.55364]
[1778285336412,26.16,80179.58,1.0,-0.09175,0.0001,10.54643]
[1778285344591,26.16,80179.84,1.0,-0.09172,0.0001,10.54361]
[1778285349309,26.16,80179.84,1.0,-0.09172,0.0001,10.54327]
[1778285349626,26.16,80179.96,1.0,-0.0917,0.0001,10.54219]
[1778285352496,26.16,80180.14,1.0,-0.09169,0.0001,10.54063]
[1778285352647,26.15,80180.0,1.0,-0.0917,0.0001,10.54164]
[1778285353329,26.15,80180.0,1.0,-0.0917,0.0001,10.54164]
[1778285353996,26.15,80180.0,1.0,-0.0917,0.0001,10.54164]
[1778285353654,26.15,80179.99,1.0,-0.0917,0.0001,10.54165]
[1778285354981,26.15,80179.99,1.0,-0.0917,0.0001,10.54165]
[1778285355636,26.15,80180.12,1.0,-0.09168,0.0001,10.54044]
[1778285355723,26.15,80180.79,1.0,-0.09162,0.0001,10.53492]
[1778285361711,26.15,80180.49,1.0,-0.09164,0.0001,10.53705]
[1778285366746,26.15,80179.64,1.0,-0.09172,0.0001,10.54378]
[1778285373794,26.15,80179.32,1.0,-0.09172,0.0001,10.54168]
[1778285380265,26.15,80178.89,1.0,-0.09176,0.0001,10.54519]
[1778285385781,26.15,80178.32,1.0,-0.09182,0.0001,10.54994]
[1778285390914,26.15,80178.55,1.0,-0.09179,0.0001,10.54801]
[1778285395948,26.15,80169.95,1.0,-0.09264,0.0001,10.61887]
[1778285400983,26.15,80157.81,1.0,-0.09384,0.0001,10.7189]
[1778285402393,26.15,80156.12,1.0,-0.09401,0.0001,10.73274]
[1778285402540,26.15,80156.12,1.0,-0.09401,0.0001,10.73274]
[1778285402997,26.15,80156.32,1.0,-0.09399,0.0001,10.73086]
[1778285409039,26.15,80153.61,1.0,-0.09424,0.0001,10.75199]
[1778285412786,26.15,80151.1,1.0,-0.09449,0.0001,10.77208]
[1778285413073,26.15,80150.44,1.0,-0.09455,0.0001,10.77701]
[1778285414397,26.15,80150.28,1.0,-0.09456,0.0001,10.77834]
[1778285414830,26.15,80150.28,1.0,-0.09456,0.0001,10.77834]
[1778285415081,26.15,80149.5,1.0,-0.09463,0.0001,10.78426]
[1778285420117,26.14,80148.49,1.0,-0.09472,0.0001,10.79116]
[1778285420947,26.14,80148.49,1.0,-0.09472,0.0001,10.79116]
[1778285420956,26.14,80148.49,1.0,-0.09472,0.0001,10.79116]
[1778285422993,26.14,80148.0,1.0,-0.09476,0.0001,10.79462]
[1778285423137,26.14,80147.77,1.0,-0.09478,0.0001,10.79622]
[1778285430634,26.14,80146.94,1.0,-0.09485,0.0001,10.80189]
[1778285431188,26.14,80146.29,1.0,-0.0949,0.0001,10.80636]
[1778285431256,26.14,80146.29,1.0,-0.09486,0.0001,10.8017]
[1778285437117,26.14,80146.14,1.0,-0.09486,0.0001,10.80141]
[1778285437313,26.14,80146.14,1.0,-0.09486,0.0001,10.80141]
[1778285437414,26.14,80145.94,1.0,-0.09488,0.0001,10.80277]
[1778285438783,26.14,80145.94,1.0,-0.09488,0.0001,10.80277]
[1778285439345,26.14,80145.83,1.0,-0.09489,0.0001,10.80339]
[1778285439723,26.14,80145.7,1.0,-0.0949,0.0001,10.80417]
[1778285441393,26.14,80145.7,1.0,-0.0949,0.0001,10.80417]
[1778285441455,26.14,80145.5,1.0,-0.09491,0.0001,10.80523]
[1778285442346,26.14,80145.5,1.0,-0.09491,0.0001,10.80523]
[1778285443421,26.13,80145.38,1.0,-0.09492,0.0001,10.80593]
[1778285443518,26.13,80145.38,1.0,-0.09491,0.0001,10.80563]
[1778285447508,26.13,80144.72,1.0,-0.09497,0.0001,10.80993]
[1778285447609,26.13,80144.57,1.0,-0.09498,0.0001,10.81118]
[1778285456368,26.13,80144.57,1.0,-0.09495,0.0001,10.80847]
[1778285461276,26.13,80142.21,1.0,-0.09517,0.0001,10.82687]
[1778285461861,26.13,80142.21,1.0,-0.09517,0.0001,10.82687]
[1778285461950,26.13,80143.78,1.0,-0.09501,0.0001,10.81346]
[1778285467327,26.12,80145.48,1.0,-0.09481,0.0001,10.79739]
[1778285472133,26.12,80145.48,1.0,-0.09481,0.0001,10.79739]
[1778285472209,26.12,80148.06,1.0,-0.09454,0.0001,10.77464]
[1778285472320,26.12,80148.06,1.0,-0.09454,0.0001,10.77464]
[1778285472674,26.12,80160.41,1.0,-0.0933,0.0001,10.67162]
[1778285474044,26.12,80160.41,1.0,-0.0933,0.0001,10.67162]
[1778285474145,26.12,80165.67,1.0,-0.09277,0.0001,10.62785]
[1778285476393,26.12,80167.41,1.0,-0.0926,0.0001,10.61323]
[1778285476510,26.12,80167.41,1.0,-0.0926,0.0001,10.61316]
[1778285478313,26.12,80167.42,1.0,-0.09259,0.0001,10.61301]
[1778285483557,26.12,80167.96,1.0,-0.09254,0.0001,10.60812]
[1778285488592,26.12,80168.0,1.0,-0.09253,0.0001,10.60746]
[1778285493631,26.12,80171.65,1.0,-0.09213,0.0001,10.57267]
[1778285498665,26.12,80172.64,1.0,-0.09203,0.0001,10.56439]
[1778285504707,26.12,80173.49,1.0,-0.09194,0.0001,10.55693]
[1778285509743,26.12,80174.16,1.0,-0.09187,0.0001,10.55106]
[1778285514777,26.12,80182.01,1.0,-0.0911,0.0001,10.48617]
[1778285519829,26.12,80174.07,1.0,-0.09188,0.0001,10.55148]
[1778285525145,26.12,80174.28,1.0,-0.09185,0.0001,10.54952]
[1778285530905,26.12,80164.81,1.0,-0.09279,0.0001,10.62743]
[1778285536947,26.12,80162.01,1.0,-0.09306,0.0001,10.64995]
[1778285542989,26.11,80161.97,1.0,-0.09305,0.0001,10.64954]
[1778285548025,26.11,80160.18,1.0,-0.09322,0.0001,10.66375]
[1778285553060,26.11,80159.94,1.0,-0.09321,0.0001,10.66074]
[1778285555369,26.11,80159.78,1.0,-0.09322,0.0001,10.66182]
[1778285561115,26.11,80158.44,1.0,-0.09334,0.0001,10.67214]
[1778285566150,26.11,80158.72,1.0,-0.09331,0.0001,10.66914]
[1778285571186,26.11,80158.86,1.0,-0.09329,0.0001,10.66733]
[1778285574785,26.11,80161.19,1.0,-0.09305,0.0001,10.64762]
[1778285580248,26.11,80168.17,1.0,-0.09236,0.0001,10.5897]
[1778285582558,26.11,80169.05,1.0,-0.09227,0.0001,10.58242]
[1778285588304,26.11,80168.56,1.0,-0.09232,0.0001,10.58663]
[1778285592306,26.11,80168.61,1.0,-0.09231,0.0001,10.58627]
[1778285598239,26.11,80170.04,1.0,-0.09218,0.0001,10.57465]
[1778285604416,26.11,80171.78,1.0,-0.09201,0.0001,10.56054]
[1778285606639,26.11,80173.51,1.0,-0.09184,0.0001,10.54627]
[1778285607350,26.11,80173.51,1.0,-0.09184,0.0001,10.54627]
[1778285606733,26.11,80174.9,1.0,-0.0917,0.0001,10.53484]
[1778285608310,26.11,80175.67,1.0,-0.09162,0.0001,10.52853]
[1778285613481,26.11,80175.5,1.0,-0.09161,0.0001,10.52594]
[1778285618516,26.11,80174.22,1.0,-0.09174,0.0001,10.53677]
[1778285619644,26.11,80174.22,1.0,-0.09174,0.0001,10.53677]
[1778285619665,26.11,80174.24,1.0,-0.09174,0.0001,10.53667]
[1778285625565,26.11,80172.83,1.0,-0.09188,0.0001,10.54862]
[1778285627840,26.11,80172.83,1.0,-0.09188,0.0001,10.54862]
[1778285627941,26.11,80172.5,1.0,-0.09192,0.0001,10.55143]
[1778285633620,26.11,80172.04,1.0,-0.09196,0.0001,10.55546]
[1778285638656,26.11,80171.64,1.0,-0.09201,0.0001,10.55893]
[1778285645706,26.11,80171.78,1.0,-0.092,0.0001,10.55801]
[1778285651747,26.11,80171.44,1.0,-0.09203,0.0001,10.56107]
[1778285656781,26.11,80174.31,1.0,-0.09175,0.0001,10.53775]
[1778285661817,26.11,80177.22,1.0,-0.09147,0.0001,10.51429]
[1778285666850,26.11,80179.57,1.0,-0.09125,0.0001,10.49555]
[1778285671892,26.12,80179.84,1.0,-0.0912,0.0001,10.48974]
[1778285673453,26.12,80178.64,1.0,-0.09132,0.0001,10.49976]
[1778285678800,26.12,80179.53,1.0,-0.09124,0.0001,10.49325]
[1778285688000,26.12,80179.84,1.0,-0.09123,0.0001,10.49192]
[1778285698070,26.12,80180.04,1.0,-0.09122,0.0001,10.49159]
[1778285703108,26.12,80180.11,1.0,-0.09122,0.0001,10.49165]
[1778285708144,26.12,80179.8,1.0,-0.09126,0.0001,10.4948]
[1778285714185,26.12,80176.86,1.0,-0.09155,0.0001,10.51955]
[1778285719220,26.12,80168.88,1.0,-0.09234,0.0001,10.58564]
[1778285728286,26.12,80169.68,1.0,-0.09226,0.0001,10.57888]
[1778285733321,26.12,80171.56,1.0,-0.09204,0.0001,10.55903]
[1778285738357,26.12,80171.78,1.0,-0.09202,0.0001,10.55737]
[1778285742466,26.12,80172.11,1.0,-0.09199,0.0001,10.55471]
[1778285742472,26.12,80172.11,1.0,-0.09199,0.0001,10.55471]
[1778285742529,26.12,80172.09,1.0,-0.092,0.0001,10.55493]
[1778285743718,26.12,80172.09,1.0,-0.092,0.0001,10.55493]
[1778285744399,26.12,80172.09,1.0,-0.092,0.0001,10.55496]
[1778285749435,26.12,80171.84,1.0,-0.092,0.0001,10.55491]
[1778285750472,26.12,80171.84,1.0,-0.092,0.0001,10.55491]
[1778285760511,26.11,80172.74,1.0,-0.09184,0.0001,10.54167]
[1778285761141,26.11,80172.74,1.0,-0.09184,0.0001,10.54167]
[1778285762847,26.11,80171.28,1.0,-0.09198,0.0001,10.55319]
[1778285769434,26.11,80166.82,1.0,-0.09237,0.0001,10.58604]
[1778285772140,26.11,80166.82,1.0,-0.09237,0.0001,10.58603]
[1778285773170,26.11,80166.21,1.0,-0.09243,0.0001,10.59107]
[1778285773172,26.11,80166.21,1.0,-0.09243,0.0001,10.59107]
[1778285773234,26.11,80166.21,1.0,-0.09243,0.0001,10.59105]
[1778285775428,26.11,80166.21,1.0,-0.09243,0.0001,10.59103]
[1778285780651,26.11,80164.6,1.0,-0.09259,0.0001,10.60409]
[1778285786412,26.11,80163.86,1.0,-0.09266,0.0001,10.61]
[1778285791729,26.1,80158.11,1.0,-0.09319,0.0001,10.65249]
[1778285796765,26.1,80155.13,1.0,-0.09348,0.0001,10.67634]
[1778285801800,26.1,80150.58,1.0,-0.09392,0.0001,10.71306]
[1778285809855,26.1,80146.24,1.0,-0.09433,0.0001,10.74717]
[1778285814892,26.1,80149.28,1.0,-0.09401,0.0001,10.72066]
[1778285819388,26.1,80149.33,1.0,-0.094,0.0001,10.7196]
[1778285824961,26.09,80149.22,1.0,-0.09399,0.0001,10.719]
[1778285828002,26.09,80150.92,1.0,-0.09381,0.0001,10.70443]
[1778285834027,26.09,80156.78,1.0,-0.09322,0.0001,10.65471]
[1778285839063,26.09,80157.37,1.0,-0.09315,0.0001,10.64917]
[1778285844099,26.09,80158.83,1.0,-0.093,0.0001,10.63649]
[1778285847560,26.09,80158.55,1.0,-0.09302,0.0001,10.63859]
[1778285850756,26.09,80158.43,1.0,-0.09303,0.0001,10.63913]
[1778285852425,26.09,80158.43,1.0,-0.09303,0.0001,10.63902]
[1778285860214,26.09,80158.99,1.0,-0.09293,0.0001,10.62908]
[1778285865250,26.09,80158.99,1.0,-0.09292,0.0001,10.62855]
[1778285875320,26.08,80159.31,1.0,-0.09288,0.0001,10.62482]
[1778285882369,26.08,80159.4,1.0,-0.09286,0.0001,10.6233]
[1778285888410,26.08,80159.43,1.0,-0.09285,0.0001,10.62239]
[1778285893446,26.08,80161.78,1.0,-0.09261,0.0001,10.6024]
[1778285900359,26.08,80161.66,1.0,-0.09261,0.0001,10.60282]
[1778285901361,26.08,80161.66,1.0,-0.09261,0.0001,10.60282]
[1778285906536,26.08,80165.97,1.0,-0.09218,0.0001,10.56674]
[1778285911572,26.08,80163.33,1.0,-0.09241,0.0001,10.58409]
[1778285918624,26.08,80163.55,1.0,-0.09238,0.0001,10.58184]
[1778285923556,26.08,80163.0,1.0,-0.09244,0.0001,10.58629]
[1778285925288,26.08,80162.58,1.0,-0.09247,0.0001,10.58954]
[1778285936750,26.08,80161.83,1.0,-0.09254,0.0001,10.59493]
[1778285942792,26.08,80163.08,1.0,-0.09241,0.0001,10.58411]
[1778285948347,26.08,80164.4,1.0,-0.09228,0.0001,10.57293]
[1778285954877,26.08,80165.67,1.0,-0.09214,0.0001,10.56164]
[1778285956129,26.08,80165.67,1.0,-0.09214,0.0001,10.56164]
[1778285961925,26.07,80156.36,1.0,-0.09306,0.0001,10.63792]
[1778285964753,26.07,80155.76,1.0,-0.09311,0.0001,10.64261]
[1778285965635,26.07,80155.76,1.0,-0.09311,0.0001,10.64261]
[1778285969218,26.07,80154.67,1.0,-0.09322,0.0001,10.65137]
[1778285972479,26.07,80154.67,1.0,-0.09321,0.0001,10.65064]
[1778285973393,26.07,80150.18,1.0,-0.09362,0.0001,10.6835]
[1778285975899,26.07,80149.39,1.0,-0.0937,0.0001,10.68963]
[1778285976595,26.07,80149.39,1.0,-0.0937,0.0001,10.68963]
[1778285984080,26.07,80141.95,1.0,-0.09443,0.0001,10.75024]
[1778285989117,26.07,80142.28,1.0,-0.09438,0.0001,10.74638]
[1778285995159,26.07,80143.27,1.0,-0.09427,0.0001,10.73673]
[1778286000195,26.06,80143.79,1.0,-0.0942,0.0001,10.73124]
[1778286005231,26.06,80143.84,1.0,-0.09418,0.0001,10.72966]
[1778286010264,26.06,80150.17,1.0,-0.09353,0.0001,10.67582]
[1778286015300,26.06,80160.44,1.0,-0.0925,0.0001,10.59009]
[1778286020334,26.06,80160.56,1.0,-0.09249,0.0001,10.58895]
[1778286027382,26.06,80161.16,1.0,-0.09243,0.0001,10.58367]
[1778286032316,26.06,80166.59,1.0,-0.09185,0.0001,10.53419]
[1778286037455,26.06,80168.96,1.0,-0.09162,0.0001,10.51487]
[1778286040187,26.06,80168.75,1.0,-0.09164,0.0001,10.51673]
[1778286040759,26.06,80168.75,1.0,-0.09164,0.0001,10.51673]
[1778286051413,26.06,80168.56,1.0,-0.09167,0.0001,10.51932]
[1778286057279,26.06,80168.56,1.0,-0.09168,0.0001,10.51949]
[1778286058684,26.06,80167.01,1.0,-0.09183,0.0001,10.53268]
[1778286064643,26.06,80169.59,1.0,-0.09159,0.0001,10.51205]
[1778286067464,26.06,80171.03,1.0,-0.09145,0.0001,10.50039]
[1778286072700,26.07,80181.47,1.0,-0.09044,0.0001,10.41552]
[1778286073788,26.07,80181.47,1.0,-0.09044,0.0001,10.41552]
[1778286079750,26.07,80185.32,1.0,-0.09008,0.0001,10.38579]
[1778286080438,26.07,80185.32,1.0,-0.09008,0.0001,10.38579]
[1778286080618,26.07,80185.32,1.0,-0.09008,0.0001,10.38579]
[1778286085790,26.07,80186.72,1.0,-0.08997,0.0001,10.37651]
[1778286091833,26.08,80188.8,1.0,-0.08976,0.0001,10.35716]
[1778286099890,26.08,80189.89,1.0,-0.08969,0.0001,10.35112]
[1778286104923,26.08,80184.65,1.0,-0.09022,0.0001,10.39579]
[1778286111834,26.08,80185.63,1.0,-0.09015,0.0001,10.38988]
[1778286117034,26.09,80187.82,1.0,-0.08996,0.0001,10.37347]
[1778286122069,26.09,80188.19,1.0,-0.08994,0.0001,10.37207]
[1778286125993,26.09,80187.84,1.0,-0.08998,0.0001,10.37559]
[1778286131132,26.09,80187.82,1.0,-0.09001,0.0001,10.37799]
[1778286134399,26.09,80187.74,1.0,-0.09002,0.0001,10.37896]
[1778286134448,26.09,80187.74,1.0,-0.09002,0.0001,10.37896]
[1778286134507,26.09,80187.74,1.0,-0.09002,0.0001,10.37896]
[1778286134518,26.09,80187.93,1.0,-0.09001,0.0001,10.37803]
[1778286136351,26.1,80201.14,1.0,-0.08874,0.0001,10.2705]
[1778286142210,26.1,80200.59,1.0,-0.08882,0.0001,10.27786]
[1778286145954,26.1,80201.32,1.0,-0.08876,0.0001,10.27285]
[1778286146138,26.1,80204.0,1.0,-0.08851,0.0001,10.25146]
[1778286146238,26.1,80203.98,1.0,-0.08852,0.0001,10.25212]
[1778286147285,26.1,80203.98,1.0,-0.08852,0.0001,10.25212]
[1778286147783,26.1,80203.98,1.0,-0.08852,0.0001,10.25212]
[1778286150040,26.1,80201.35,1.0,-0.08879,0.0001,10.27499]
[1778286155302,26.11,80205.8,1.0,-0.08836,0.0001,10.23721]
[1778286160336,26.11,80206.39,1.0,-0.08833,0.0001,10.23482]
[1778286162594,26.11,80206.7,1.0,-0.08831,0.0001,10.23277]
[1778286162695,26.11,80208.26,1.0,-0.08817,0.0001,10.22054]
[1778286164734,26.11,80208.52,1.0,-0.08815,0.0001,10.21891]
[1778286164792,26.11,80209.87,1.0,-0.08802,0.0001,10.2084]
[1778286167387,26.12,80221.58,1.0,-0.08693,9e-05,10.11491]
[1778286169026,26.12,80221.58,1.0,-0.08693,9e-05,10.11491]
[1778286169401,26.12,80221.0,1.0,-0.087,9e-05,10.12088]
[1778286170955,26.12,80221.0,1.0,-0.087,9e-05,10.12088]
[1778286176104,26.12,80224.0,1.0,-0.08676,9e-05,10.10032]
[1778286185515,26.15,80222.44,1.0,-0.0871,9e-05,10.12971]
[1778286190550,26.17,80221.94,1.0,-0.08734,9e-05,10.15121]
[1778286196413,26.18,80222.36,1.0,-0.08733,9e-05,10.14993]
[1778286197517,26.18,80222.34,1.0,-0.08734,9e-05,10.15114]
[1778286202978,26.18,80221.89,1.0,-0.08741,9e-05,10.15685]
[1778286207257,26.18,80214.55,1.0,-0.08814,0.0001,10.21934]
[1778286207615,26.18,80214.55,1.0,-0.08814,0.0001,10.21934]
[1778286212706,26.19,80213.66,1.0,-0.08822,0.0001,10.22461]
[1778286213862,26.19,80213.66,1.0,-0.08822,0.0001,10.22461]
[1778286213946,26.19,80214.03,1.0,-0.0882,0.0001,10.22237]
[1778286214755,26.19,80214.03,1.0,-0.0882,0.0001,10.22237]
[1778286214796,26.19,80214.17,1.0,-0.08818,0.0001,10.22123]
[1778286216601,26.19,80214.17,1.0,-0.08819,0.0001,10.22162]
[1778286216734,26.19,80214.29,1.0,-0.08818,0.0001,10.22103]
[1778286221769,26.19,80214.88,1.0,-0.08815,0.0001,10.21817]
[1778286226803,26.2,80215.34,1.0,-0.08812,0.0001,10.21636]
[1778286231842,26.2,80215.82,1.0,-0.0881,0.0001,10.21437]
[1778286234330,26.2,80216.15,1.0,-0.08808,0.0001,10.21246]
[1778286236664,26.2,80216.38,1.0,-0.08807,0.0001,10.21136]
[1778286237589,26.2,80216.22,1.0,-0.08808,0.0001,10.21304]
[1778286239406,26.2,80216.17,1.0,-0.08809,0.0001,10.21383]
[1778286240257,26.2,80216.17,1.0,-0.0881,0.0001,10.21459]
[1778286241848,26.2,80217.16,1.0,-0.08801,0.0001,10.20693]
[1778286241860,26.2,80217.16,1.0,-0.08801,0.0001,10.20693]
[1778286241930,26.2,80206.55,1.0,-0.08903,0.0001,10.29364]
[1778286242608,26.2,80206.55,1.0,-0.08903,0.0001,10.29364]
[1778286242920,26.2,80206.55,1.0,-0.08904,0.0001,10.29394]
[1778286247954,26.21,80204.69,1.0,-0.08923,0.0001,10.31067]
[1778286252894,26.21,80212.7,1.0,-0.08848,0.0001,10.24669]
[1778286252990,26.21,80213.17,1.0,-0.08844,0.0001,10.24325]
[1778286258028,26.21,80213.64,1.0,-0.08842,0.0001,10.24137]
[1778286263064,26.21,80215.52,1.0,-0.08826,0.0001,10.22805]
[1778286268100,26.22,80215.91,1.0,-0.08825,0.0001,10.22686]
[1778286274043,26.22,80214.88,1.0,-0.08833,0.0001,10.23292]
[1778286275386,26.22,80213.28,1.0,-0.08849,0.0001,10.24632]
[1778286275465,26.22,80213.28,1.0,-0.0885,0.0001,10.24671]
[1778286280184,26.22,80200.04,1.0,-0.08979,0.0001,10.35631]
[1778286285219,26.23,80198.89,1.0,-0.08992,0.0001,10.3671]
[1778286290255,26.23,80197.82,1.0,-0.09004,0.0001,10.37731]
[1778286295292,26.23,80190.64,1.0,-0.09075,0.0001,10.43736]
[1778286300324,26.23,80191.35,1.0,-0.0907,0.0001,10.43259]
[1778286302004,26.23,80191.35,1.0,-0.0907,0.0001,10.43259]
[1778286302078,26.23,80191.63,1.0,-0.09067,0.0001,10.43071]
[1778286304048,26.23,80191.63,1.0,-0.09067,0.0001,10.43071]
[1778286304050,26.23,80191.63,1.0,-0.09067,0.0001,10.43071]
[1778286304094,26.23,80193.25,1.0,-0.09052,0.0001,10.41787]
[1778286312408,26.23,80191.44,1.0,-0.09071,0.0001,10.43411]
[1778286314261,26.23,80192.53,1.0,-0.09061,0.0001,10.42536]
[1778286314265,26.23,80192.53,1.0,-0.09061,0.0001,10.42536]
[1778286314423,26.23,80192.85,1.0,-0.09058,0.0001,10.42291]
[1778286320466,26.24,80192.33,1.0,-0.09064,0.0001,10.42813]
[1778286325500,26.24,80195.82,1.0,-0.09031,0.0001,10.40039]
[1778286330536,26.24,80196.06,1.0,-0.0903,0.0001,10.39933]
[1778286335569,26.24,80196.48,1.0,-0.09024,0.0001,10.39245]
[1778286340607,26.24,80196.6,1.0,-0.09023,0.0001,10.39231]
[1778286345639,26.24,80196.58,1.0,-0.09025,0.0001,10.39331]
[1778286350676,26.24,80195.62,1.0,-0.09035,0.0001,10.40191]
[1778286355717,26.24,80198.08,1.0,-0.09012,0.0001,10.38257]
[1778286360776,26.25,80198.87,1.0,-0.09005,0.0001,10.37691]
[1778286365806,26.25,80199.4,1.0,-0.09001,0.0001,10.3734]
[1778286370842,26.25,80200.25,1.0,-0.08994,0.0001,10.36736]
[1778286375877,26.25,80199.31,1.0,-0.09004,0.0001,10.37599]
[1778286382927,26.25,80198.15,1.0,-0.09017,0.0001,10.38682]
[1778286393829,26.25,80196.19,1.0,-0.09035,0.0001,10.40064]
[1778286403069,26.26,80193.92,1.0,-0.09059,0.0001,10.42111]
[1778286406461,26.26,80192.83,1.0,-0.0907,0.0001,10.43041]
[1778286407096,26.26,80192.58,1.0,-0.09073,0.0001,10.43265]
[1778286413969,26.26,80192.05,1.0,-0.0908,0.0001,10.43828]
[1778286419181,26.26,80192.0,1.0,-0.09082,0.0001,10.43981]
[1778286422072,26.26,80191.33,1.0,-0.09089,0.0001,10.44566]
[1778286422674,26.26,80190.71,1.0,-0.09095,0.0001,10.45091]
[1778286423209,26.26,80187.29,1.0,-0.09128,0.0001,10.47907]
[1778286425223,26.26,80175.17,1.0,-0.09248,0.0001,10.57865]
[1778286430258,26.26,80172.95,1.0,-0.09269,0.0001,10.59674]
[1778286435293,26.26,80172.46,1.0,-0.09274,0.0001,10.60054]
[1778286440328,26.26,80171.86,1.0,-0.09279,0.0001,10.60513]
[1778286445363,26.26,80171.75,1.0,-0.0928,0.0001,10.60567]
[1778286450399,26.26,80170.04,1.0,-0.09297,0.0001,10.61935]
[1778286455434,26.26,80168.07,1.0,-0.09312,0.0001,10.63078]
[1778286460471,26.26,80168.93,1.0,-0.09303,0.0001,10.62324]
[1778286465503,26.26,80169.89,1.0,-0.09293,0.0001,10.61486]
[1778286470538,26.26,80170.87,1.0,-0.09283,0.0001,10.60634]
[1778286475574,26.26,80171.65,1.0,-0.09275,0.0001,10.59947]
[1778286480609,26.26,80171.7,1.0,-0.09274,0.0001,10.59861]
[1778286485643,26.26,80173.16,1.0,-0.09259,0.0001,10.58613]
[1778286490679,26.25,80173.15,1.0,-0.09258,0.0001,10.58567]
[1778286497727,26.25,80173.43,1.0,-0.09254,0.0001,10.58249]
[1778286502762,26.25,80173.66,1.0,-0.09251,0.0001,10.57988]
[1778286507797,26.25,80173.78,1.0,-0.09249,0.0001,10.57811]
[1778286514850,26.25,80174.11,1.0,-0.09241,0.0001,10.56992]
[1778286522903,26.25,80174.33,1.0,-0.09237,0.0001,10.56676]
[1778286528946,26.25,80174.82,1.0,-0.09231,0.0001,10.56168]
[1778286534992,26.24,80173.89,1.0,-0.09239,0.0001,10.5682]
[1778286544890,26.24,80174.57,1.0,-0.0923,0.0001,10.56071]
[1778286550147,26.24,80176.17,1.0,-0.09213,0.0001,10.54662]
[1778286560217,26.24,80175.69,1.0,-0.09216,0.0001,10.54879]
[1778286564154,26.24,80175.58,1.0,-0.09216,0.0001,10.54916]
[1778286564158,26.24,80175.58,1.0,-0.09216,0.0001,10.54916]
[1778286564255,26.24,80175.58,1.0,-0.09216,0.0001,10.54881]
[1778286566204,26.24,80175.64,1.0,-0.09215,0.0001,10.54831]
[1778286566250,26.24,80175.65,1.0,-0.09215,0.0001,10.54805]
[1778286573307,26.23,80176.12,1.0,-0.09206,0.0001,10.53845]
[1778286578343,26.23,80175.77,1.0,-0.09208,0.0001,10.54045]
[1778286583378,26.23,80175.77,1.0,-0.09207,0.0001,10.53958]
[1778286595241,26.23,80175.84,1.0,-0.09204,0.0001,10.5371]
[1778286600498,26.23,80176.15,1.0,-0.092,0.0001,10.53351]
[1778286605532,26.23,80180.32,1.0,-0.09158,0.0001,10.49859]
[1778286610568,26.23,80180.15,1.0,-0.09159,0.0001,10.49944]
[1778286615602,26.23,80180.82,1.0,-0.09152,0.0001,10.49344]
[1778286621066,26.22,80185.77,1.0,-0.09103,0.0001,10.45246]
[1778286621543,26.22,80191.9,1.0,-0.09043,0.0001,10.40221]
[1778286621644,26.22,80191.9,1.0,-0.09043,0.0001,10.40227]
[1778286626679,26.23,80193.58,1.0,-0.09027,0.0001,10.38893]
[1778286629729,26.23,80194.27,1.0,-0.09021,0.0001,10.38349]
[1778286629733,26.23,80194.27,1.0,-0.09021,0.0001,10.38349]
[1778286629835,26.23,80195.43,1.0,-0.0901,0.0001,10.37412]
[1778286631464,26.23,80195.43,1.0,-0.0901,0.0001,10.37412]
[1778286631467,26.23,80195.43,1.0,-0.0901,0.0001,10.37412]
[1778286631775,26.23,80195.43,1.0,-0.0901,0.0001,10.37412]
[1778286631876,26.23,80196.97,1.0,-0.08992,0.0001,10.35746]
[1778286633604,26.23,80197.04,1.0,-0.08991,0.0001,10.35703]
[1778286633823,26.23,80197.04,1.0,-0.08991,0.0001,10.35703]
[1778286636703,26.23,80199.98,1.0,-0.08963,0.0001,10.33354]
[1778286636778,26.23,80201.35,1.0,-0.0895,0.0001,10.32253]
[1778286638855,26.23,80201.35,1.0,-0.08951,0.0001,10.32271]
[1778286639322,26.23,80201.35,1.0,-0.08951,0.0001,10.32271]
[1778286639951,26.23,80202.48,1.0,-0.0894,0.0001,10.31386]
[1778286639994,26.23,80202.94,1.0,-0.08936,0.0001,10.31011]
[1778286642018,26.23,80202.94,1.0,-0.08936,0.0001,10.31029]
[1778286642116,26.23,80203.71,1.0,-0.08929,0.0001,10.30419]
[1778286644070,26.23,80204.13,1.0,-0.08925,0.0001,10.30113]
[1778286649067,26.23,80204.13,1.0,-0.08925,0.0001,10.30149]
[1778286649790,26.23,80204.13,1.0,-0.08926,0.0001,10.30203]
[1778286651276,26.23,80204.13,1.0,-0.08926,0.0001,10.30221]
[1778286656079,26.23,80207.44,1.0,-0.08895,0.0001,10.27615]
[1778286661925,26.23,80197.04,1.0,-0.08997,0.0001,10.36177]
[1778286666965,26.23,80194.18,1.0,-0.09025,0.0001,10.38567]
[1778286670170,26.23,80204.27,1.0,-0.08928,0.0001,10.30359]
[1778286670207,26.23,80204.46,1.0,-0.08926,0.0001,10.30228]
[1778286675810,26.24,80202.29,1.0,-0.08949,0.0001,10.32146]
[1778286681061,26.24,80200.13,1.0,-0.08971,0.0001,10.34028]
[1778286686110,26.24,80199.39,1.0,-0.0898,0.0001,10.34749]
[1778286691130,26.24,80198.36,1.0,-0.08988,0.0001,10.35278]
[1778286696166,26.24,80197.01,1.0,-0.09003,0.0001,10.36508]
[1778286701203,26.25,80195.22,1.0,-0.09021,0.0001,10.38102]
[1778286707247,26.25,80194.39,1.0,-0.09031,0.0001,10.3894]
[1778286709436,26.25,80194.32,1.0,-0.09032,0.0001,10.39024]
[1778286715302,26.25,80193.96,1.0,-0.09038,0.0001,10.39519]
[1778286720337,26.25,80193.8,1.0,-0.09042,0.0001,10.398]
[1778286726161,26.26,80193.42,1.0,-0.09047,0.0001,10.40295]
[1778286727395,26.26,80193.42,1.0,-0.09047,0.0001,10.40295]
[1778286727399,26.26,80193.42,1.0,-0.09047,0.0001,10.40295]
[1778286727496,26.26,80196.86,1.0,-0.09015,0.0001,10.37546]
[1778286733430,26.26,80201.64,1.0,-0.0897,0.0001,10.33801]
[1778286738391,26.26,80204.92,1.0,-0.08941,0.0001,10.31302]
[1778286738492,26.26,80206.24,1.0,-0.08928,0.0001,10.30262]
[1778286739921,26.26,80206.24,1.0,-0.08929,0.0001,10.30298]
[1778286740555,26.26,80206.24,1.0,-0.08929,0.0001,10.30298]
[1778286746875,26.27,80210.9,1.0,-0.08887,0.0001,10.26768]
[1778286754576,26.27,80213.2,1.0,-0.08865,0.0001,10.24774]
[1778286759610,26.27,80213.44,1.0,-0.08865,0.0001,10.24777]
[1778286764647,26.28,80215.89,1.0,-0.08844,0.0001,10.22994]
[1778286770692,26.28,80216.88,1.0,-0.08838,0.0001,10.22445]
[1778286773622,26.28,80216.88,1.0,-0.08838,0.0001,10.22445]
[1778286774426,26.28,80217.07,1.0,-0.08837,0.0001,10.22374]
[1778286779384,26.28,80218.41,1.0,-0.08826,0.0001,10.215]
[1778286779387,26.28,80218.41,1.0,-0.08826,0.0001,10.215]
[1778286784788,26.29,80217.74,1.0,-0.08836,0.0001,10.22336]
[1778286789823,26.29,80217.91,1.0,-0.08837,0.0001,10.22398]
[1778286794858,26.29,80215.66,1.0,-0.08861,0.0001,10.24409]
[1778286800646,26.3,80216.13,1.0,-0.08858,0.0001,10.24172]
[1778286802423,26.3,80218.98,1.0,-0.08831,0.0001,10.2194]
[1778286803303,26.3,80221.86,1.0,-0.08805,0.0001,10.19694]
[1778286804097,26.3,80222.05,1.0,-0.08803,0.0001,10.1954]
[1778286804859,26.3,80221.4,1.0,-0.0881,0.0001,10.2011]
[1778286805571,26.3,80221.4,1.0,-0.0881,0.0001,10.2011]
[1778286811724,26.3,80220.15,1.0,-0.08825,0.0001,10.21432]
[1778286813316,26.3,80220.88,1.0,-0.08816,0.0001,10.20456]
[1778286814755,26.31,80219.82,1.0,-0.08827,0.0001,10.21401]
[1778286815357,26.31,80219.82,1.0,-0.08827,0.0001,10.21401]
[1778286815534,26.31,80219.82,1.0,-0.08827,0.0001,10.21401]
[1778286817031,26.31,80219.08,1.0,-0.08835,0.0001,10.22088]
[1778286817039,26.31,80219.08,1.0,-0.08835,0.0001,10.22088]
[1778286823055,26.31,80216.82,1.0,-0.0886,0.0001,10.24217]
[1778286832117,26.32,80216.77,1.0,-0.08865,0.0001,10.2464]
[1778286833434,26.32,80216.77,1.0,-0.08865,0.0001,10.2464]
[1778286833787,26.32,80212.84,1.0,-0.08903,0.0001,10.27867]
[1778286839982,26.32,80221.17,1.0,-0.08827,0.0001,10.21408]
[1778286846219,26.33,80223.83,1.0,-0.08805,0.0001,10.19603]
[1778286851255,26.33,80224.0,1.0,-0.08807,0.0001,10.19715]
[1778286856290,26.33,80224.27,1.0,-0.08807,0.0001,10.19742]
[1778286861325,26.34,80224.46,1.0,-0.08808,0.0001,10.19828]
[1778286866609,26.34,80224.93,1.0,-0.08806,0.0001,10.19635]
[1778286870593,26.34,80225.71,1.0,-0.088,9e-05,10.19192]
[1778286876110,26.35,80224.75,1.0,-0.0881,0.0001,10.19817]
[1778286881466,26.35,80224.65,1.0,-0.08814,0.0001,10.20168]
[1778286882929,26.35,80224.65,1.0,-0.08814,0.0001,10.20168]
[1778286888515,26.35,80225.19,1.0,-0.08812,0.0001,10.20043]
[1778286893550,26.36,80225.13,1.0,-0.08815,0.0001,10.20308]
[1778286898584,26.36,80225.14,1.0,-0.08818,0.0001,10.20514]
[1778286903619,26.36,80225.67,1.0,-0.08815,0.0001,10.20336]
[1778286911676,26.37,80225.58,1.0,-0.0882,0.0001,10.20739]
[1778286916710,26.37,80223.7,1.0,-0.0884,0.0001,10.22448]
[1778286921747,26.37,80223.82,1.0,-0.08841,0.0001,10.22534]
[1778286927120,26.38,80223.91,1.0,-0.08842,0.0001,10.22571]
[1778286928472,26.38,80223.98,1.0,-0.08842,0.0001,10.22622]
[1778286933831,26.38,80224.07,1.0,-0.08841,0.0001,10.22329]
[1778286939873,26.38,80224.02,1.0,-0.08843,0.0001,10.22576]
[1778286944908,26.39,80223.68,1.0,-0.08849,0.0001,10.2302]
[1778286947616,26.39,80223.68,1.0,-0.08849,0.0001,10.2302]
[1778286954974,26.39,80224.07,1.0,-0.08849,0.0001,10.23035]
[1778286960016,26.39,80224.62,1.0,-0.08845,0.0001,10.22752]
[1778286964809,26.39,80224.29,1.0,-0.0885,0.0001,10.23115]
[1778286964871,26.39,80224.32,1.0,-0.0885,0.0001,10.23123]
[1778286965604,26.39,80224.32,1.0,-0.0885,0.0001,10.23123]
[1778286966861,26.4,80215.79,1.0,-0.08932,0.0001,10.30083]
[1778286967164,26.4,80215.79,1.0,-0.08932,0.0001,10.30083]
[1778286967798,26.4,80215.79,1.0,-0.08932,0.0001,10.30083]
[1778286968634,26.4,80215.09,1.0,-0.08939,0.0001,10.3069]
[1778286972165,26.4,80213.56,1.0,-0.08954,0.0001,10.31987]
[1778286972171,26.4,80213.56,1.0,-0.08954,0.0001,10.31987]
[1778286973648,26.4,80213.07,1.0,-0.08959,0.0001,10.32403]
[1778286974426,26.4,80213.43,1.0,-0.08956,0.0001,10.32148]
[1778286975136,26.4,80212.8,1.0,-0.08962,0.0001,10.32659]
[1778286981160,26.4,80211.05,1.0,-0.08981,0.0001,10.34203]
[1778286986195,26.4,80210.52,1.0,-0.08987,0.0001,10.34725]
[1778286986981,26.4,80210.52,1.0,-0.08987,0.0001,10.34725]
[1778286992238,26.4,80208.87,1.0,-0.09001,0.0001,10.35749]
[1778286992951,26.4,80208.87,1.0,-0.09001,0.0001,10.35749]
[1778286998280,26.4,80207.89,1.0,-0.09012,0.0001,10.36666]
[1778287003316,26.41,80207.08,1.0,-0.09021,0.0001,10.37425]
[1778287008349,26.41,80206.04,1.0,-0.09032,0.0001,10.38371]
[1778287013385,26.41,80205.47,1.0,-0.09039,0.0001,10.38935]
[1778287018421,26.41,80205.69,1.0,-0.09038,0.0001,10.38859]
[1778287026476,26.41,80205.53,1.0,-0.09041,0.0001,10.39153]
[1778287031827,26.41,80205.36,1.0,-0.09044,0.0001,10.39373]
[1778287038553,26.42,80209.42,1.0,-0.09007,0.0001,10.36232]
[1778287041635,26.42,80209.51,1.0,-0.09006,0.0001,10.36229]
[1778287042584,26.42,80212.63,1.0,-0.08977,0.0001,10.33722]
[1778287048631,26.42,80215.93,1.0,-0.08947,0.0001,10.31243]
[1778287052809,26.42,80216.82,1.0,-0.08936,0.0001,10.30177]
[1778287058703,26.42,80218.06,1.0,-0.08927,0.0001,10.29375]
[1778287063737,26.43,80219.73,1.0,-0.08913,0.0001,10.28168]
[1778287068771,26.43,80220.95,1.0,-0.08903,0.0001,10.27351]
[1778287073807,26.43,80221.74,1.0,-0.08897,0.0001,10.2685]
[1778287079848,26.43,80223.27,1.0,-0.08884,0.0001,10.25781]
[1778287084883,26.43,80224.98,1.0,-0.0887,0.0001,10.24539]
[1778287089919,26.44,80225.83,1.0,-0.08863,0.0001,10.2399]
[1778287098773,26.44,80226.17,1.0,-0.08862,0.0001,10.23932]
[1778287104029,26.44,80227.33,1.0,-0.08853,0.0001,10.23154]
[1778287116201,26.44,80227.59,1.0,-0.08852,0.0001,10.23073]
[1778287126176,26.45,80228.43,1.0,-0.08846,0.0001,10.22403]
[1778287131208,26.45,80228.94,1.0,-0.08843,0.0001,10.22123]
[1778287138258,26.46,80229.68,1.0,-0.08838,9e-05,10.21714]
[1778287143292,26.46,80229.55,1.0,-0.08841,9e-05,10.2195]
[1778287148327,26.46,80229.33,1.0,-0.08844,9e-05,10.22256]
[1778287153365,26.46,80230.06,1.0,-0.08839,9e-05,10.21799]
[1778287158399,26.46,80230.8,1.0,-0.08833,9e-05,10.21338]
[1778287163434,26.46,80230.83,1.0,-0.08835,9e-05,10.21447]
[1778287168469,26.47,80229.8,1.0,-0.08846,9e-05,10.22404]
[1778287173504,26.47,80229.6,1.0,-0.08846,9e-05,10.2226]
[1778287179335,26.47,80229.55,1.0,-0.08848,0.0001,10.22449]
[1778287183062,26.47,80229.55,1.0,-0.08848,0.0001,10.22449]
[1778287188612,26.47,80218.26,1.0,-0.08958,0.0001,10.3173]
[1778287189895,26.47,80218.26,1.0,-0.08958,0.0001,10.3173]
[1778287195661,26.47,80217.68,1.0,-0.08964,0.0001,10.32272]
[1778287201702,26.47,80218.04,1.0,-0.08962,0.0001,10.32037]
[1778287206738,26.48,80217.86,1.0,-0.08964,0.0001,10.32228]
[1778287209143,26.48,80222.21,1.0,-0.08922,0.0001,10.28732]
[1778287210574,26.48,80227.04,1.0,-0.08877,0.0001,10.2485]
[1778287215766,26.48,80229.08,1.0,-0.08858,0.0001,10.23274]
[1778287215770,26.48,80229.08,1.0,-0.08858,0.0001,10.23274]
[1778287217384,26.48,80228.45,1.0,-0.08865,0.0001,10.23875]
[1778287218790,26.48,80227.51,1.0,-0.08874,0.0001,10.24656]
[1778287220221,26.48,80227.3,1.0,-0.08877,0.0001,10.24873]
[1778287225873,26.48,80223.89,1.0,-0.08911,0.0001,10.27758]
[1778287227565,26.48,80223.89,1.0,-0.08911,0.0001,10.27758]
[1778287229094,26.48,80224.71,1.0,-0.08904,0.0001,10.27163]
[1778287231475,26.48,80224.45,1.0,-0.08907,0.0001,10.27418]
[1778287231482,26.48,80224.45,1.0,-0.08907,0.0001,10.27418]
[1778287232278,26.48,80224.53,1.0,-0.08903,0.0001,10.26946]
[1778287233047,26.48,80224.53,1.0,-0.08903,0.0001,10.26946]
[1778287232923,26.48,80225.39,1.0,-0.08895,0.0001,10.26276]
[1778287233928,26.48,80225.18,1.0,-0.08897,0.0001,10.26469]
[1778287236694,26.48,80226.56,1.0,-0.08885,0.0001,10.25407]
[1778287236704,26.48,80226.56,1.0,-0.08885,0.0001,10.25407]
[1778287241985,26.49,80227.43,1.0,-0.08879,0.0001,10.24889]
[1778287242973,26.49,80227.43,1.0,-0.08879,0.0001,10.24889]
[1778287243413,26.49,80227.47,1.0,-0.08879,0.0001,10.24883]
[1778287245298,26.49,80227.47,1.0,-0.08879,0.0001,10.24883]
[1778287245303,26.49,80227.47,1.0,-0.08879,0.0001,10.24883]
[1778287251048,26.49,80227.29,1.0,-0.08883,0.0001,10.25233]
[1778287252500,26.49,80226.53,1.0,-0.0889,0.0001,10.2587]
[1778287253245,26.49,80226.33,1.0,-0.08892,0.0001,10.26055]
[1778287260111,26.49,80226.42,1.0,-0.08894,0.0001,10.26151]
[1778287265149,26.5,80226.93,1.0,-0.0889,0.0001,10.2586]
[1778287271189,26.5,80227.36,1.0,-0.08888,0.0001,10.25655]
[1778287276224,26.5,80228.49,1.0,-0.08878,0.0001,10.24861]
[1778287282755,26.5,80228.62,1.0,-0.08878,0.0001,10.24841]
[1778287288311,26.5,80225.29,1.0,-0.08911,0.0001,10.27671]
[1778287294380,26.5,80224.58,1.0,-0.08916,0.0001,10.27916]
[1778287300191,26.51,80223.81,1.0,-0.08925,0.0001,10.28627]
[1778287309485,26.51,80223.97,1.0,-0.08925,0.0001,10.28621]
[1778287314521,26.51,80223.15,1.0,-0.08933,0.0001,10.2934]
[1778287320562,26.51,80222.42,1.0,-0.08941,0.0001,10.29984]
[1778287330401,26.51,80222.15,1.0,-0.08944,0.0001,10.30283]
[1778287336676,26.51,80221.73,1.0,-0.08949,0.0001,10.30663]
[1778287344472,26.51,80221.62,1.0,-0.0895,0.0001,10.30777]
[1778287345745,26.51,80221.62,1.0,-0.0895,0.0001,10.30806]
[1778287353796,26.51,80219.28,1.0,-0.0897,0.0001,10.32338]
[1778287354312,26.51,80219.28,1.0,-0.0897,0.0001,10.32338]
[1778287354321,26.51,80219.28,1.0,-0.0897,0.0001,10.32338]
[1778287360611,26.51,80216.22,1.0,-0.09001,0.0001,10.34879]
[1778287370681,26.51,80214.79,1.0,-0.09016,0.0001,10.36142]
[1778287371378,26.51,80214.79,1.0,-0.09016,0.0001,10.36142]
[1778287371935,26.51,80214.79,1.0,-0.09016,0.0001,10.36153]
[1778287372691,26.51,80214.79,1.0,-0.09016,0.0001,10.36153]
[1778287377979,26.52,80202.14,1.0,-0.09138,0.0001,10.46413]
[1778287380509,26.51,80202.84,1.0,-0.09131,0.0001,10.45842]
[1778287380999,26.51,80202.92,1.0,-0.09131,0.0001,10.45776]
[1778287387040,26.52,80202.93,1.0,-0.0913,0.0001,10.45771]
[1778287393087,26.52,80203.28,1.0,-0.09127,0.0001,10.45506]
[1778287398118,26.52,80202.66,1.0,-0.09134,0.0001,10.46036]
[1778287403153,26.52,80202.41,1.0,-0.09136,0.0001,10.46246]
[1778287408187,26.52,80203.22,1.0,-0.09128,0.0001,10.45586]
[1778287413224,26.52,80204.64,1.0,-0.09111,0.0001,10.43998]
[1778287418257,26.52,80209.94,1.0,-0.0906,0.0001,10.39711]
[1778287423292,26.52,80211.22,1.0,-0.09048,0.0001,10.3869]
[1778287430747,26.52,80211.37,1.0,-0.09047,0.0001,10.38582]
[1778287436383,26.52,80204.23,1.0,-0.09116,0.0001,10.44372]
[1778287441419,26.52,80211.04,1.0,-0.0905,0.0001,10.38844]
[1778287446455,26.52,80214.93,1.0,-0.09013,0.0001,10.35731]
[1778287451488,26.52,80213.0,1.0,-0.09032,0.0001,10.37319]
[1778287456524,26.52,80213.73,1.0,-0.09025,0.0001,10.36756]
[1778287463574,26.52,80215.27,1.0,-0.0901,0.0001,10.35556]
[1778287470622,26.52,80216.44,1.0,-0.09,0.0001,10.34653]
[1778287475656,26.52,80216.67,1.0,-0.08995,0.0001,10.34064]
[1778287480692,26.52,80216.71,1.0,-0.08995,0.0001,10.3406]
[1778287487049,26.52,80216.8,1.0,-0.08994,0.0001,10.33998]
[1778287487815,26.52,80216.34,1.0,-0.08999,0.0001,10.34391]
[1778287488564,26.52,80215.27,1.0,-0.09009,0.0001,10.3526]
[1778287491491,26.52,80213.61,1.0,-0.09025,0.0001,10.36614]
[1778287492862,26.52,80214.64,1.0,-0.09015,0.0001,10.35786]
[1778287495151,26.52,80214.72,1.0,-0.09014,0.0001,10.35725]
[1778287499402,26.52,80214.69,1.0,-0.09015,0.0001,10.35775]
[1778287500673,26.52,80216.23,1.0,-0.09,0.0001,10.34536]
[1778287504015,26.52,80217.88,1.0,-0.08985,0.0001,10.33226]
[1778287505533,26.52,80217.94,1.0,-0.08984,0.0001,10.33191]
[1778287505595,26.52,80217.94,1.0,-0.08984,0.0001,10.33191]
[1778287508598,26.52,80227.2,1.0,-0.08896,0.0001,10.25765]
[1778287508975,26.52,80227.2,1.0,-0.08896,0.0001,10.25765]
[1778287514894,26.52,80226.73,1.0,-0.08901,0.0001,10.26217]
[1778287521982,26.53,80222.66,1.0,-0.08942,0.0001,10.29651]
[1778287527016,26.53,80223.15,1.0,-0.08938,0.0001,10.29313]
[1778287529461,26.53,80223.73,1.0,-0.08933,0.0001,10.28869]
[1778287529468,26.53,80223.73,1.0,-0.08933,0.0001,10.28869]
[1778287533085,26.53,80223.52,1.0,-0.08932,0.0001,10.28644]
[1778287534257,26.53,80223.4,1.0,-0.08933,0.0001,10.28754]
[1778287534594,26.53,80222.92,1.0,-0.08938,0.0001,10.29169]
[1778287534605,26.53,80222.92,1.0,-0.08938,0.0001,10.29169]
[1778287537675,26.53,80222.92,1.0,-0.08938,0.0001,10.29182]
[1778287545142,26.53,80226.71,1.0,-0.08904,0.0001,10.26288]
[1778287548785,26.53,80227.38,1.0,-0.08898,0.0001,10.25786]
[1778287555214,26.53,80227.51,1.0,-0.08899,0.0001,10.25834]
[1778287560248,26.53,80228.62,1.0,-0.08889,0.0001,10.25041]
[1778287565283,26.54,80227.44,1.0,-0.08902,0.0001,10.26115]
[1778287572098,26.54,80227.42,1.0,-0.08904,0.0001,10.26252]
[1778287580388,26.54,80227.74,1.0,-0.08903,0.0001,10.26182]
[1778287591462,26.54,80228.34,1.0,-0.08896,0.0001,10.25497]
[1778287602308,26.55,80225.09,1.0,-0.0893,0.0001,10.28341]
[1778287607577,26.55,80223.48,1.0,-0.08947,0.0001,10.29735]
[1778287612099,26.55,80223.28,1.0,-0.08949,0.0001,10.29953]
[1778287612428,26.55,80223.22,1.0,-0.0895,0.0001,10.30038]
[1778287615105,26.55,80222.74,1.0,-0.08955,0.0001,10.30462]
[1778287617044,26.55,80222.65,1.0,-0.08957,0.0001,10.30571]
[1778287618254,26.55,80222.74,1.0,-0.08956,0.0001,10.30498]
[1778287618346,26.55,80222.74,1.0,-0.08956,0.0001,10.30535]
[1778287621511,26.55,80222.91,1.0,-0.08955,0.0001,10.30416]
[1778287623635,26.55,80222.95,1.0,-0.08955,0.0001,10.30439]
[1778287624436,26.55,80222.95,1.0,-0.08955,0.0001,10.30439]
[1778287626377,26.55,80222.63,1.0,-0.08958,0.0001,10.30731]
[1778287626462,26.55,80222.63,1.0,-0.08958,0.0001,10.30731]
[1778287626713,26.55,80221.07,1.0,-0.08974,0.0001,10.32019]
[1778287626726,26.55,80221.07,1.0,-0.08974,0.0001,10.32019]
[1778287627548,26.55,80220.68,1.0,-0.08977,0.0001,10.32334]
[1778287628496,26.55,80220.68,1.0,-0.08977,0.0001,10.32334]
[1778287629333,26.55,80220.68,1.0,-0.08978,0.0001,10.32348]
[1778287629346,26.55,80220.68,1.0,-0.08978,0.0001,10.32348]
[1778287629349,26.55,80220.68,1.0,-0.08978,0.0001,10.32348]
[1778287629413,26.55,80219.15,1.0,-0.08993,0.0001,10.33606]
[1778287630780,26.55,80219.15,1.0,-0.08993,0.0001,10.33618]
[1778287630789,26.55,80219.15,1.0,-0.08993,0.0001,10.33618]
[1778287630827,26.55,80220.27,1.0,-0.08982,0.0001,10.32715]
[1778287633005,26.55,80222.38,1.0,-0.08962,0.0001,10.31042]
[1778287633017,26.55,80222.38,1.0,-0.08962,0.0001,10.31042]
[1778287633680,26.55,80222.38,1.0,-0.08962,0.0001,10.31042]
[1778287634243,26.55,80222.38,1.0,-0.08962,0.0001,10.31042]
[1778287634314,26.55,80221.97,1.0,-0.08966,0.0001,10.31389]
[1778287634566,26.55,80221.97,1.0,-0.08966,0.0001,10.31389]
[1778287634570,26.55,80221.97,1.0,-0.08966,0.0001,10.31389]
[1778287635273,26.55,80221.97,1.0,-0.08966,0.0001,10.31389]
[1778287635374,26.56,80222.08,1.0,-0.08966,0.0001,10.31331]
[1778287642826,26.56,80221.86,1.0,-0.08969,0.0001,10.31624]
[1778287648868,26.56,80221.83,1.0,-0.0897,0.0001,10.31752]
[1778287654910,26.56,80223.63,1.0,-0.08951,0.0001,10.29978]
[1778287659947,26.56,80223.92,1.0,-0.0895,0.0001,10.29838]
[1778287666044,26.56,80224.04,1.0,-0.08949,0.0001,10.29817]
[1778287672030,26.56,80224.28,1.0,-0.08949,0.0001,10.29776]
[1778287678074,26.57,80224.95,1.0,-0.08944,0.0001,10.29349]
[1778287683109,26.57,80222.62,1.0,-0.08967,0.0001,10.31315]
[1778287684299,26.57,80222.62,1.0,-0.08967,0.0001,10.31315]
[1778287685701,26.57,80221.95,1.0,-0.08974,0.0001,10.31886]
[1778287693179,26.57,80222.66,1.0,-0.08968,0.0001,10.31436]
[1778287694009,26.57,80222.66,1.0,-0.08968,0.0001,10.31436]
[1778287694078,26.57,80222.66,1.0,-0.08968,0.0001,10.31436]
[1778287699220,26.57,80223.77,1.0,-0.08959,0.0001,10.30638]
[1778287704369,26.57,80223.32,1.0,-0.08964,0.0001,10.31072]
[1778287711303,26.57,80228.5,1.0,-0.08913,0.0001,10.26638]
[1778287712878,26.58,80228.69,1.0,-0.08912,0.0001,10.26508]
[1778287712888,26.58,80228.69,1.0,-0.08912,0.0001,10.26508]
[1778287714680,26.58,80228.99,1.0,-0.08909,0.0001,10.26263]
[1778287716062,26.57,80229.55,1.0,-0.08903,0.0001,10.25785]
[1778287716863,26.57,80229.63,1.0,-0.08902,0.0001,10.25693]
[1778287722095,26.57,80229.86,1.0,-0.08898,0.0001,10.25373]
[1778287722663,26.57,80229.89,1.0,-0.08898,0.0001,10.25322]
[1778287724352,26.57,80229.89,1.0,-0.08897,0.0001,10.25296]
[1778287725771,26.57,80232.96,1.0,-0.08868,9e-05,10.22779]
[1778287726610,26.57,80232.96,1.0,-0.08868,9e-05,10.22779]
[1778287730147,26.57,80235.05,1.0,-0.08847,9e-05,10.21011]
[1778287735471,26.57,80240.65,1.0,-0.08793,9e-05,10.16425]
[1778287739653,26.57,80241.15,1.0,-0.08787,9e-05,10.15951]
[1778287746549,26.57,80241.1,1.0,-0.08786,9e-05,10.15883]
[1778287747237,26.57,80241.1,1.0,-0.08786,9e-05,10.15883]
[1778287753432,26.56,80241.11,1.0,-0.08786,9e-05,10.15829]
[1778287753485,26.56,80240.83,1.0,-0.08788,9e-05,10.15989]
[1778287759640,26.56,80241.26,1.0,-0.08782,9e-05,10.15547]
[1778287763661,26.56,80241.43,1.0,-0.0878,9e-05,10.15347]
[1778287765468,26.56,80241.75,1.0,-0.08777,9e-05,10.15059]
[1778287767777,26.56,80241.84,1.0,-0.08776,9e-05,10.14971]
[1778287767781,26.56,80241.84,1.0,-0.08776,9e-05,10.14971]
[1778287767860,26.56,80247.6,1.0,-0.08721,9e-05,10.10357]
[1778287769819,26.56,80247.6,1.0,-0.08721,9e-05,10.10347]
[1778287769904,26.56,80248.0,1.0,-0.08717,9e-05,10.10019]
[1778287773907,26.56,80247.55,1.0,-0.08718,9e-05,10.09911]
[1778287773908,26.56,80247.55,1.0,-0.08718,9e-05,10.09911]
[1778287773952,26.56,80246.69,1.0,-0.08726,9e-05,10.10598]
[1778287776855,26.56,80246.46,1.0,-0.08728,9e-05,10.10761]
[1778287777642,26.56,80246.46,1.0,-0.08728,9e-05,10.10761]
[1778287778505,26.56,80246.29,1.0,-0.0873,9e-05,10.10886]
[1778287783583,26.56,80245.05,1.0,-0.0874,9e-05,10.11802]
[1778287789144,26.56,80244.66,1.0,-0.08743,9e-05,10.12068]
[1778287789837,26.56,80236.96,1.0,-0.08816,9e-05,10.18215]
[1778287790295,26.56,80236.96,1.0,-0.08816,9e-05,10.18215]
[1778287795897,26.55,80224.34,1.0,-0.08933,0.0001,10.28127]
[1778287802554,26.55,80225.19,1.0,-0.08923,0.0001,10.27301]
[1778287802979,26.55,80226.31,1.0,-0.08912,0.0001,10.26298]
[1778287805496,26.55,80223.69,1.0,-0.08936,0.0001,10.28369]
[1778287811001,26.55,80217.97,1.0,-0.08988,0.0001,10.32701]
[1778287813147,26.55,80216.04,1.0,-0.09006,0.0001,10.34218]
[1778287813156,26.55,80216.04,1.0,-0.09006,0.0001,10.34218]
[1778287819058,26.54,80214.36,1.0,-0.09019,0.0001,10.35292]
[1778287824093,26.54,80211.75,1.0,-0.09041,0.0001,10.37198]
[1778287830137,26.53,80210.47,1.0,-0.09051,0.0001,10.3799]
[1778287837184,26.53,80208.91,1.0,-0.09059,0.0001,10.38533]
[1778287842219,26.53,80207.84,1.0,-0.09067,0.0001,10.39195]
[1778287845360,26.53,80207.47,1.0,-0.0907,0.0001,10.39413]
[1778287846791,26.53,80206.7,1.0,-0.09076,0.0001,10.39955]
[1778287847632,26.53,80206.7,1.0,-0.09076,0.0001,10.39955]
[1778287847733,26.53,80194.46,1.0,-0.09195,0.0001,10.49902]
[1778287850109,26.53,80194.29,1.0,-0.09197,0.0001,10.50042]
[1778287850123,26.53,80194.29,1.0,-0.09197,0.0001,10.50042]
[1778287850279,26.53,80194.29,1.0,-0.09197,0.0001,10.50042]
[1778287851696,26.53,80200.83,1.0,-0.09133,0.0001,10.44722]
[1778287851762,26.53,80200.83,1.0,-0.09133,0.0001,10.44722]
[1778287851777,26.53,80200.83,1.0,-0.09133,0.0001,10.44722]
[1778287851772,26.53,80205.64,1.0,-0.09087,0.0001,10.40816]
[1778287852295,26.53,80205.64,1.0,-0.09087,0.0001,10.40816]
[1778287857335,26.53,80208.0,1.0,-0.09064,0.0001,10.38952]
[1778287862374,26.53,80216.51,1.0,-0.08983,0.0001,10.32156]
[1778287867403,26.53,80214.9,1.0,-0.09,0.0001,10.33544]
[1778287872332,26.53,80214.09,1.0,-0.09008,0.0001,10.34231]
[1778287872962,26.53,80214.85,1.0,-0.09001,0.0001,10.33668]
[1778287873664,26.53,80214.85,1.0,-0.09001,0.0001,10.33668]
[1778287883515,26.53,80217.36,1.0,-0.0898,0.0001,10.3186]
[1778287891571,26.54,80217.69,1.0,-0.08975,0.0001,10.31335]
[1778287895573,26.54,80220.11,1.0,-0.08953,0.0001,10.29452]
[1778287901641,26.54,80228.03,1.0,-0.08878,0.0001,10.23113]
[1778287906794,26.54,80231.82,1.0,-0.08841,9e-05,10.19993]
[1778287908285,26.54,80234.02,1.0,-0.0882,9e-05,10.18195]
[1778287914733,26.53,80236.53,1.0,-0.08795,9e-05,10.16079]
[1778287919768,26.53,80237.42,1.0,-0.08786,9e-05,10.15314]
[1778287924802,26.53,80227.18,1.0,-0.08881,0.0001,10.23419]
[1778287930844,26.53,80227.56,1.0,-0.08876,0.0001,10.22963]
[1778287935879,26.53,80228.09,1.0,-0.0887,0.0001,10.2241]
[1778287940323,26.53,80228.96,1.0,-0.0886,0.0001,10.21633]
[1778287940342,26.53,80229.33,1.0,-0.08857,0.0001,10.2131]
[1778287942929,26.52,80245.54,1.0,-0.08702,9e-05,10.08154]
[1778287947963,26.52,80245.91,1.0,-0.08694,9e-05,10.07535]
[1778287953002,26.51,80246.76,1.0,-0.0868,9e-05,10.06107]
[1778287958037,26.51,80246.09,1.0,-0.08682,9e-05,10.06323]
[1778287963071,26.51,80248.08,1.0,-0.08663,9e-05,10.04716]
[1778287970121,26.51,80249.67,1.0,-0.08646,9e-05,10.03266]
[1778287975158,26.5,80251.35,1.0,-0.08627,9e-05,10.01644]
[1778287981198,26.5,80251.19,1.0,-0.08625,9e-05,10.0144]
[1778287986232,26.49,80252.2,1.0,-0.08613,9e-05,10.00364]
[1778287987353,26.49,80252.2,1.0,-0.08613,9e-05,10.00364]
[1778287994289,26.49,80252.95,1.0,-0.08601,9e-05,9.99347]
[1778287999323,26.48,80253.8,1.0,-0.0859,9e-05,9.98412]
[1778288004596,26.48,80253.66,1.0,-0.08589,9e-05,9.98322]
[1778288004631,26.48,80253.78,1.0,-0.08587,9e-05,9.98176]
[1778288006331,26.48,80253.78,1.0,-0.08587,9e-05,9.98126]
[1778288007169,26.48,80245.1,1.0,-0.08668,9e-05,10.05062]
[1778288008510,26.48,80245.1,1.0,-0.08668,9e-05,10.05065]
[1778288015202,26.48,80244.48,1.0,-0.0867,9e-05,10.05129]
[1778288017562,26.48,80244.48,1.0,-0.0867,9e-05,10.05129]
[1778288017564,26.48,80244.48,1.0,-0.0867,9e-05,10.05129]
[1778288017610,26.48,80244.14,1.0,-0.08674,9e-05,10.05404]
[1778288023685,26.48,80244.34,1.0,-0.08672,9e-05,10.05248]
[1778288023711,26.48,80244.36,1.0,-0.08672,9e-05,10.05245]
[1778288030541,26.48,80243.59,1.0,-0.08679,9e-05,10.05893]
[1778288035993,26.48,80243.93,1.0,-0.08676,9e-05,10.05647]
[1778288036584,26.48,80245.3,1.0,-0.08664,9e-05,10.04566]
[1778288041751,26.48,80244.7,1.0,-0.0867,9e-05,10.05081]
[1778288044212,26.48,80244.68,1.0,-0.0867,9e-05,10.05123]
[1778288044640,26.48,80245.52,1.0,-0.08662,9e-05,10.04461]
[1778288047533,26.48,80247.69,1.0,-0.08642,9e-05,10.02751]
[1778288047537,26.48,80247.69,1.0,-0.08642,9e-05,10.02751]
[1778288047663,26.48,80247.96,1.0,-0.0864,9e-05,10.02549]
[1778288054711,26.48,80251.96,1.0,-0.08604,9e-05,9.99469]
[1778288059746,26.49,80251.29,1.0,-0.08611,9e-05,10.00078]
[1778288064780,26.49,80251.96,1.0,-0.08606,9e-05,9.99612]
[1778288069815,26.49,80252.27,1.0,-0.08604,9e-05,9.99442]
[1778288070823,26.49,80252.27,1.0,-0.08604,9e-05,9.99442]
[1778288070860,26.49,80253.91,1.0,-0.08589,9e-05,9.98151]
[1778288072874,26.49,80253.91,1.0,-0.08586,9e-05,9.9774]
[1778288072882,26.49,80253.91,1.0,-0.08586,9e-05,9.9774]
[1778288072896,26.49,80254.84,1.0,-0.08577,9e-05,9.97037]
[1778288078878,26.49,80255.45,1.0,-0.08573,9e-05,9.9665]
[1778288082276,26.49,80255.13,1.0,-0.08577,9e-05,9.96979]
[1778288082808,26.49,80255.13,1.0,-0.08577,9e-05,9.96979]
[1778288083555,26.49,80255.39,1.0,-0.08574,9e-05,9.96772]
[1778288088948,26.49,80256.0,1.0,-0.0857,9e-05,9.96407]
[1778288093983,26.49,80255.81,1.0,-0.08573,9e-05,9.96637]
[1778288095348,26.49,80255.77,1.0,-0.08573,9e-05,9.96684]
[1778288096985,26.49,80253.91,1.0,-0.08591,9e-05,9.98178]
[1778288097607,26.49,80253.62,1.0,-0.08593,9e-05,9.9842]
[1778288098378,26.49,80253.62,1.0,-0.08594,9e-05,9.98432]
[1778288099050,26.49,80253.62,1.0,-0.08594,9e-05,9.98432]
[1778288108084,26.5,80254.74,1.0,-0.08584,9e-05,9.97655]
[1778288109691,26.5,80254.74,1.0,-0.08584,9e-05,9.97655]
[1778288109790,26.5,80254.42,1.0,-0.08588,9e-05,9.97921]
[1778288111742,26.5,80254.42,1.0,-0.08588,9e-05,9.97932]
[1778288111840,26.5,80254.57,1.0,-0.08586,9e-05,9.97823]
[1778288117145,26.5,80252.74,1.0,-0.08604,9e-05,9.99337]
[1778288119932,26.5,80252.74,1.0,-0.08604,9e-05,9.99337]
[1778288120015,26.5,80252.87,1.0,-0.08603,9e-05,9.99255]
[1778288125977,26.5,80253.57,1.0,-0.08597,9e-05,9.98741]
[1778288131244,26.5,80254.16,1.0,-0.08589,9e-05,9.9788]
[1778288134246,26.5,80254.54,1.0,-0.08586,9e-05,9.97593]
[1778288134315,26.5,80257.37,1.0,-0.08559,9e-05,9.95351]
[1778288140950,26.5,80257.48,1.0,-0.08559,9e-05,9.95322]
[1778288140999,26.5,80257.48,1.0,-0.08559,9e-05,9.95322]
[1778288141107,26.5,80257.36,1.0,-0.0856,9e-05,9.9544]
[1778288142401,26.5,80257.36,1.0,-0.0856,9e-05,9.9544]
[1778288142494,26.5,80238.82,1.0,-0.08734,9e-05,10.10236]
[1778288143256,26.5,80238.82,1.0,-0.08734,9e-05,10.10236]
[1778288144205,26.5,80239.04,1.0,-0.08732,9e-05,10.10048]
[1778288145534,26.5,80239.04,1.0,-0.08731,9e-05,10.10036]
[1778288150648,26.5,80239.04,1.0,-0.08731,9e-05,10.09977]
[1778288150749,26.5,80238.69,1.0,-0.08734,9e-05,10.10245]
[1778288156778,26.5,80238.36,1.0,-0.08736,9e-05,10.10451]
[1778288156879,26.5,80238.1,1.0,-0.08739,9e-05,10.10648]
[1778288162461,26.5,80237.55,1.0,-0.08743,9e-05,10.11024]
[1778288163630,26.5,80237.55,1.0,-0.08743,9e-05,10.11024]
[1778288171525,26.5,80237.45,1.0,-0.08743,9e-05,10.1102]
[1778288176561,26.5,80236.73,1.0,-0.08749,9e-05,10.11553]
[1778288179111,26.5,80236.73,1.0,-0.08749,9e-05,10.11553]
[1778288180473,26.5,80236.89,1.0,-0.08747,9e-05,10.114]
[1778288185700,26.49,80236.73,1.0,-0.08749,9e-05,10.11498]
[1778288191584,26.49,80236.96,1.0,-0.08746,9e-05,10.11264]
[1778288196707,26.49,80237.2,1.0,-0.0874,9e-05,10.10604]
[1778288197386,26.49,80237.2,1.0,-0.0874,9e-05,10.10604]
[1778288202749,26.49,80238.0,1.0,-0.08732,9e-05,10.09929]
[1778288205873,26.49,80238.75,1.0,-0.08725,9e-05,10.09318]
[1778288205875,26.49,80238.75,1.0,-0.08725,9e-05,10.09318]
[1778288205974,26.49,80238.75,1.0,-0.08725,9e-05,10.09313]
[1778288211816,26.49,80239.01,1.0,-0.08722,9e-05,10.09075]
[1778288217859,26.49,80239.02,1.0,-0.08721,9e-05,10.09027]
[1778288222893,26.49,80239.64,1.0,-0.08715,9e-05,10.08487]
[1778288227929,26.49,80240.09,1.0,-0.0871,9e-05,10.08079]
[1778288232964,26.49,80243.13,1.0,-0.08681,9e-05,10.05614]
[1778288237999,26.49,80241.0,1.0,-0.08701,9e-05,10.07285]
[1778288243039,26.49,80240.87,1.0,-0.08702,9e-05,10.07348]
[1778288248074,26.49,80241.02,1.0,-0.087,9e-05,10.07175]
[1778288253109,26.49,80241.72,1.0,-0.0869,9e-05,10.06148]
[1778288257145,26.49,80242.52,1.0,-0.08682,9e-05,10.05479]
[1778288258145,26.49,80244.86,1.0,-0.0866,9e-05,10.03598]
[1778288263182,26.49,80249.45,1.0,-0.08615,9e-05,9.99787]
[1778288265409,26.48,80249.74,1.0,-0.08612,9e-05,9.99502]
[1778288266201,26.48,80250.79,1.0,-0.08602,9e-05,9.98639]
[1778288269544,26.48,80251.25,1.0,-0.08597,9e-05,9.9822]
[1778288270229,26.48,80251.52,1.0,-0.08594,9e-05,9.97953]
[1778288275264,26.48,80253.13,1.0,-0.08579,9e-05,9.96689]
[1778288280359,26.48,80257.56,1.0,-0.08538,9e-05,9.93182]
[1778288280447,26.48,80257.33,1.0,-0.0854,9e-05,9.93383]
[1778288287109,26.48,80258.13,1.0,-0.0853,9e-05,9.92526]
[1778288292382,26.48,80258.31,1.0,-0.08526,9e-05,9.9215]
[1778288297418,26.47,80258.14,1.0,-0.08525,9e-05,9.92055]
[1778288302453,26.47,80258.1,1.0,-0.08523,9e-05,9.91858]
[1778288304293,26.47,80258.02,1.0,-0.08523,9e-05,9.91876]
[1778288304301,26.47,80257.98,1.0,-0.08523,9e-05,9.91863]
[1778288309502,26.47,80264.74,1.0,-0.08458,9e-05,9.86287]
[1778288316552,26.46,80263.02,1.0,-0.08468,9e-05,9.86969]
[1778288324607,26.46,80262.22,1.0,-0.08472,9e-05,9.8737]
[1778288329644,26.46,80261.35,1.0,-0.08479,9e-05,9.87935]
[1778288334677,26.45,80260.85,1.0,-0.08481,9e-05,9.88145]
[1778288343146,26.45,80260.84,1.0,-0.0848,9e-05,9.88042]
[1778288343154,26.45,80260.17,1.0,-0.08486,9e-05,9.88565]
[1778288353813,26.45,80257.88,1.0,-0.08503,9e-05,9.89976]
[1778288357456,26.45,80258.22,1.0,-0.08499,9e-05,9.89669]
[1778288357485,26.44,80258.01,1.0,-0.085,9e-05,9.89726]
[1778288362875,26.44,80258.01,1.0,-0.08498,9e-05,9.89544]
[1778288363562,26.44,80258.01,1.0,-0.08498,9e-05,9.89544]
[1778288363567,26.44,80258.01,1.0,-0.08498,9e-05,9.89544]
[1778288363883,26.44,80257.82,1.0,-0.08499,9e-05,9.89658]
[1778288369814,26.44,80257.72,1.0,-0.08498,9e-05,9.89595]
[1778288377739,26.43,80257.88,1.0,-0.0849,9e-05,9.88692]
[1778288385029,26.43,80258.04,1.0,-0.08486,9e-05,9.88332]
[1778288390064,26.43,80252.13,1.0,-0.0854,9e-05,9.9303]
[1778288392129,26.43,80252.36,1.0,-0.08538,9e-05,9.92807]
[1778288392230,26.43,80252.35,1.0,-0.08537,9e-05,9.92736]
[1778288398120,26.43,80253.15,1.0,-0.08527,9e-05,9.91905]
[1778288401198,26.43,80253.44,1.0,-0.08524,9e-05,9.91597]
[1778288401257,26.42,80251.31,1.0,-0.08543,9e-05,9.93256]
[1778288402131,26.42,80251.31,1.0,-0.08543,9e-05,9.93256]
[1778288402189,26.42,80246.12,1.0,-0.08592,9e-05,9.97417]
[1778288403339,26.42,80246.12,1.0,-0.08592,9e-05,9.97417]
[1778288404867,26.43,80239.55,1.0,-0.08654,9e-05,10.02699]
[1778288405576,26.43,80238.32,1.0,-0.08665,9e-05,10.03687]
[1778288406605,26.43,80239.26,1.0,-0.08656,9e-05,10.02935]
[1778288407502,26.43,80239.3,1.0,-0.08656,9e-05,10.02905]
[1778288410576,26.43,80241.96,1.0,-0.08631,9e-05,10.00784]
[1778288411220,26.43,80243.96,1.0,-0.08612,9e-05,9.9919]
[1778288416688,26.43,80243.34,1.0,-0.08619,9e-05,9.99717]
[1778288416690,26.43,80243.22,1.0,-0.0862,9e-05,9.9983]
[1778288422297,26.43,80243.19,1.0,-0.08621,9e-05,9.99911]
[1778288427331,26.43,80242.83,1.0,-0.08625,9e-05,10.00254]
[1778288432368,26.43,80242.48,1.0,-0.08626,9e-05,10.00162]
[1778288437160,26.43,80242.88,1.0,-0.08622,9e-05,9.99894]
[1778288441222,26.43,80242.94,1.0,-0.08622,9e-05,9.99886]
[1778288441322,26.43,80242.73,1.0,-0.08625,9e-05,10.00081]
[1778288448239,26.43,80243.01,1.0,-0.08623,9e-05,9.99938]
[1778288454520,26.43,80244.16,1.0,-0.08613,9e-05,9.99129]
[1778288460173,26.43,80243.5,1.0,-0.0862,9e-05,9.99718]
[1778288460224,26.43,80243.28,1.0,-0.08623,9e-05,9.99909]
[1778288466605,26.43,80248.37,1.0,-0.08573,9e-05,9.95659]
[1778288471641,26.43,80250.28,1.0,-0.08555,9e-05,9.94115]
[1778288474044,26.43,80250.97,1.0,-0.08548,9e-05,9.93563]
[1778288474045,26.43,80250.97,1.0,-0.08548,9e-05,9.93563]
[1778288474145,26.43,80250.95,1.0,-0.08549,9e-05,9.93576]
[1778288479697,26.43,80252.06,1.0,-0.08538,9e-05,9.92685]
[1778288484731,26.43,80252.68,1.0,-0.08532,9e-05,9.92198]
[1778288491786,26.43,80253.8,1.0,-0.08519,9e-05,9.90905]
[1778288494506,26.43,80253.25,1.0,-0.08524,9e-05,9.91353]
[1778288494572,26.43,80253.71,1.0,-0.0852,9e-05,9.90993]
[1778288498610,26.43,80253.84,1.0,-0.08519,9e-05,9.90908]
[1778288498835,26.43,80256.5,1.0,-0.08495,9e-05,9.88801]
[1778288503874,26.43,80258.25,1.0,-0.08481,9e-05,9.87599]
[1778288508355,26.44,80257.96,1.0,-0.08484,9e-05,9.87891]
[1778288509389,26.44,80254.99,1.0,-0.08512,9e-05,9.90328]
[1778288510921,26.44,80247.38,1.0,-0.08584,9e-05,9.96426]
[1778288511018,26.44,80246.22,1.0,-0.08595,9e-05,9.97376]
[1778288512968,26.44,80246.22,1.0,-0.08595,9e-05,9.97398]
[1778288513710,26.44,80246.4,1.0,-0.08593,9e-05,9.97276]
[1778288514443,26.44,80246.4,1.0,-0.08593,9e-05,9.97276]
[1778288514457,26.44,80246.07,1.0,-0.08597,9e-05,9.97578]
[1778288520993,26.44,80247.52,1.0,-0.08585,9e-05,9.96528]
[1778288528801,26.44,80248.12,1.0,-0.08581,9e-05,9.96185]
[1778288534085,26.44,80250.81,1.0,-0.08557,9e-05,9.94123]
[1778288536316,26.44,80251.06,1.0,-0.08554,9e-05,9.93939]
[1778288537523,26.44,80251.09,1.0,-0.08555,9e-05,9.93945]
[1778288537554,26.44,80251.37,1.0,-0.08552,9e-05,9.93711]
[1778288539119,26.44,80251.37,1.0,-0.08552,9e-05,9.93699]
[1778288544154,26.44,80252.63,1.0,-0.08539,9e-05,9.92638]
[1778288549190,26.44,80251.87,1.0,-0.08546,9e-05,9.93181]
[1778288554225,26.44,80252.58,1.0,-0.08535,9e-05,9.9212]
[1778288559259,26.44,80253.15,1.0,-0.08529,9e-05,9.91601]
[1778288564295,26.44,80253.65,1.0,-0.08524,9e-05,9.91137]
[1778288569329,26.44,80254.25,1.0,-0.08517,9e-05,9.90595]
[1778288574373,26.44,80254.4,1.0,-0.08515,9e-05,9.90424]
[1778288574456,26.44,80254.57,1.0,-0.08513,9e-05,9.90263]
[1778288579461,26.44,80254.9,1.0,-0.0851,9e-05,9.89951]
[1778288581989,26.44,80255.06,1.0,-0.08508,9e-05,9.89787]
[1778288582541,26.44,80255.06,1.0,-0.08508,9e-05,9.89787]
[1778288582420,26.44,80255.06,1.0,-0.08508,9e-05,9.89774]
[1778288584359,26.44,80255.49,1.0,-0.08504,9e-05,9.89421]
[1778288586029,26.44,80258.78,1.0,-0.08473,9e-05,9.86794]
[1778288591483,26.44,80263.31,1.0,-0.08431,9e-05,9.83187]
[1778288594816,26.44,80261.57,1.0,-0.08447,9e-05,9.84566]
[1778288595520,26.44,80261.33,1.0,-0.08449,9e-05,9.84756]
[1778288600551,26.44,80260.84,1.0,-0.08454,9e-05,9.85143]
[1778288605587,26.44,80260.69,1.0,-0.08455,9e-05,9.85263]
[1778288612636,26.44,80260.24,1.0,-0.08456,9e-05,9.852]
[1778288617671,26.44,80259.63,1.0,-0.08462,9e-05,9.85693]
[1778288622708,26.44,80259.0,1.0,-0.08468,9e-05,9.86203]
[1778288627743,26.44,80258.78,1.0,-0.0847,9e-05,9.86388]
[1778288632779,26.44,80258.48,1.0,-0.08473,9e-05,9.86637]
[1778288639571,26.44,80257.72,1.0,-0.0848,9e-05,9.87252]
[1778288645869,26.44,80257.65,1.0,-0.08481,9e-05,9.87317]
[1778288647179,26.44,80257.65,1.0,-0.08481,9e-05,9.87317]
[1778288647187,26.44,80257.65,1.0,-0.08481,9e-05,9.87317]
[1778288647208,26.44,80259.14,1.0,-0.08467,9e-05,9.86136]
[1778288649477,26.44,80259.05,1.0,-0.08468,9e-05,9.86211]
[1778288652654,26.44,80265.82,1.0,-0.08405,9e-05,9.80772]
[1778288652919,26.43,80265.68,1.0,-0.08406,9e-05,9.80842]
[1778288654219,26.43,80265.68,1.0,-0.08406,9e-05,9.80842]
[1778288659713,26.43,80270.63,1.0,-0.08359,9e-05,9.76828]
[1778288662427,26.43,80270.63,1.0,-0.08359,9e-05,9.76815]
[1778288662433,26.43,80270.63,1.0,-0.08359,9e-05,9.76815]
[1778288662470,26.43,80267.25,1.0,-0.0839,9e-05,9.79476]
[1778288665763,26.43,80265.61,1.0,-0.08405,9e-05,9.80771]
[1778288666010,26.43,80264.33,1.0,-0.08417,9e-05,9.81813]
[1778288671045,26.44,80255.73,1.0,-0.08494,9e-05,9.88322]
[1778288679853,26.44,80255.17,1.0,-0.08502,9e-05,9.8893]
[1778288682899,26.44,80255.6,1.0,-0.08498,9e-05,9.88624]
[1778288682902,26.44,80255.6,1.0,-0.08498,9e-05,9.88624]
[1778288683129,26.44,80257.74,1.0,-0.08478,9e-05,9.86942]
[1778288688164,26.44,80256.67,1.0,-0.0849,9e-05,9.87901]
[1778288695214,26.44,80254.81,1.0,-0.08508,9e-05,9.89525]
[1778288700248,26.44,80254.45,1.0,-0.08513,9e-05,9.89913]
[1778288707298,26.45,80253.79,1.0,-0.08521,9e-05,9.90574]
[1778288710157,26.45,80253.61,1.0,-0.08523,9e-05,9.90755]
[1778288715506,26.45,80256.16,1.0,-0.08499,9e-05,9.88753]
[1778288716104,26.45,80253.7,1.0,-0.08522,9e-05,9.90687]
[1778288719453,26.45,80259.88,1.0,-0.08464,9e-05,9.85722]
[1778288724172,26.44,80258.0,1.0,-0.0848,9e-05,9.87111]
[1778288727161,26.44,80258.14,1.0,-0.08478,9e-05,9.86955]
[1778288732473,26.44,80257.89,1.0,-0.08476,9e-05,9.86576]
[1778288738514,26.44,80257.83,1.0,-0.08476,9e-05,9.86558]
[1778288743550,26.44,80258.79,1.0,-0.08466,9e-05,9.85696]
[1778288748543,26.44,80260.14,1.0,-0.08453,9e-05,9.84586]
[1778288748644,26.44,80259.24,1.0,-0.0846,9e-05,9.85232]
[1778288754625,26.44,80254.07,1.0,-0.0851,9e-05,9.89539]
[1778288759662,26.44,80257.26,1.0,-0.08483,9e-05,9.87157]
[1778288764697,26.44,80258.74,1.0,-0.08471,9e-05,9.86146]
[1778288766917,26.45,80258.65,1.0,-0.08472,9e-05,9.86284]
[1778288767717,26.45,80258.94,1.0,-0.0847,9e-05,9.86087]
[1778288768954,26.45,80258.06,1.0,-0.08479,9e-05,9.86818]
[1778288769731,26.45,80258.03,1.0,-0.08479,9e-05,9.86874]
[1778288774766,26.45,80259.71,1.0,-0.08466,9e-05,9.85701]
[1778288779191,26.45,80262.36,1.0,-0.08442,9e-05,9.83694]
[1778288779196,26.45,80262.36,1.0,-0.08442,9e-05,9.83694]
[1778288779292,26.45,80263.08,1.0,-0.08436,9e-05,9.83155]
[1778288783279,26.45,80263.86,1.0,-0.0843,9e-05,9.82632]
[1778288783291,26.45,80264.24,1.0,-0.08427,9e-05,9.82364]
[1778288789419,26.45,80263.94,1.0,-0.0843,9e-05,9.82667]
[1778288789426,26.45,80263.94,1.0,-0.0843,9e-05,9.82667]
[1778288789436,26.46,80262.86,1.0,-0.08442,9e-05,9.83654]
[1778288794910,26.46,80262.3,1.0,-0.08446,9e-05,9.83868]
[1778288800703,26.46,80261.71,1.0,-0.08454,9e-05,9.84536]
[1778288803762,26.46,80268.31,1.0,-0.08393,9e-05,9.79276]
[1778288805800,26.46,80269.3,1.0,-0.08383,9e-05,9.7848]
[1778288811942,26.46,80272.68,1.0,-0.08352,9e-05,9.75775]
[1778288812036,26.46,80272.7,1.0,-0.08352,9e-05,9.75782]
[1778288817065,26.46,80271.4,1.0,-0.08365,9e-05,9.7692]
[1778288824113,26.46,80270.28,1.0,-0.08377,9e-05,9.77952]
[1778288830914,26.47,80268.38,1.0,-0.08396,9e-05,9.79589]
[1778288834449,26.47,80268.04,1.0,-0.084,9e-05,9.79894]
[1778288834451,26.47,80268.04,1.0,-0.084,9e-05,9.79894]
[1778288834472,26.47,80267.94,1.0,-0.08401,9e-05,9.7999]
[1778288840985,26.47,80267.32,1.0,-0.08408,9e-05,9.80599]
[1778288848284,26.47,80266.67,1.0,-0.08415,9e-05,9.81229]
[1778288855338,26.47,80268.65,1.0,-0.08395,9e-05,9.79338]
[1778288860373,26.47,80267.41,1.0,-0.08407,9e-05,9.80388]
[1778288862484,26.47,80265.79,1.0,-0.08422,9e-05,9.81681]
[1778288863165,26.47,80262.6,1.0,-0.08452,9e-05,9.84217]
[1778288863394,26.47,80262.6,1.0,-0.08452,9e-05,9.84222]
[1778288868428,26.47,80262.63,1.0,-0.08452,9e-05,9.84221]
[1778288873430,26.47,80254.19,1.0,-0.0853,9e-05,9.90924]
[1778288873503,26.47,80258.89,1.0,-0.08486,9e-05,9.87185]
[1778288877536,26.47,80260.32,1.0,-0.08473,9e-05,9.8605]
[1778288877538,26.47,80260.32,1.0,-0.08473,9e-05,9.8605]
[1778288877626,26.47,80258.06,1.0,-0.08494,9e-05,9.87846]
[1778288883534,26.47,80257.36,1.0,-0.085,9e-05,9.88402]
[1778288888571,26.47,80257.57,1.0,-0.08498,9e-05,9.88243]
[1778288891891,26.47,80257.62,1.0,-0.08498,9e-05,9.88207]
[1778288891897,26.47,80257.54,1.0,-0.08499,9e-05,9.88272]
[1778288892597,26.47,80259.32,1.0,-0.08482,9e-05,9.86862]
[1778288893585,26.47,80259.32,1.0,-0.08482,9e-05,9.86862]
[1778288893933,26.47,80260.87,1.0,-0.08468,9e-05,9.85636]
[1778288894611,26.47,80260.87,1.0,-0.08468,9e-05,9.85642]
[1778288898033,26.47,80262.71,1.0,-0.08451,9e-05,9.84199]
[1778288898639,26.47,80263.46,1.0,-0.08445,9e-05,9.83624]
[1778288900090,26.47,80263.4,1.0,-0.08445,9e-05,9.83682]
[1778288900655,26.47,80263.38,1.0,-0.08446,9e-05,9.83708]
[1778288901433,26.47,80263.38,1.0,-0.08446,9e-05,9.83708]
[1778288901440,26.47,80263.38,1.0,-0.08446,9e-05,9.83708]
[1778288901660,26.47,80263.03,1.0,-0.08449,9e-05,9.83996]
[1778288902152,26.47,80263.03,1.0,-0.08449,9e-05,9.83996]
[1778288902667,26.47,80264.95,1.0,-0.08431,9e-05,9.82485]
[1778288906259,26.48,80266.5,1.0,-0.08418,9e-05,9.813]
[1778288906354,26.48,80266.08,1.0,-0.08422,9e-05,9.81647]
[1778288910379,26.48,80266.08,1.0,-0.08422,9e-05,9.81647]
[1778288910725,26.48,80266.08,1.0,-0.08422,9e-05,9.81705]
[1778288917773,26.48,80264.99,1.0,-0.08431,9e-05,9.82254]
[1778288922809,26.48,80264.87,1.0,-0.08432,9e-05,9.82417]
[1778288927844,26.48,80264.66,1.0,-0.08435,9e-05,9.8265]
[1778288932794,26.48,80265.38,1.0,-0.08429,9e-05,9.82121]
[1778288938921,26.48,80264.99,1.0,-0.08434,9e-05,9.82534]
[1778288943958,26.48,80264.34,1.0,-0.0844,9e-05,9.8311]
[1778288951758,26.48,80263.9,1.0,-0.08445,9e-05,9.83539]
[1778288957047,26.49,80265.63,1.0,-0.0843,9e-05,9.82243]
[1778288962090,26.49,80265.23,1.0,-0.08435,9e-05,9.82623]
[1778288967128,26.49,80264.92,1.0,-0.08438,9e-05,9.82931]
[1778288969345,26.49,80265.37,1.0,-0.08434,9e-05,9.82587]
[1778288969975,26.49,80265.33,1.0,-0.08435,9e-05,9.82642]
[1778288970704,26.49,80265.33,1.0,-0.08435,9e-05,9.82642]
[1778288976182,26.49,80269.68,1.0,-0.08393,9e-05,9.78873]
[1778288981968,26.49,80269.21,1.0,-0.08398,9e-05,9.79344]
[1778288992297,26.49,80268.33,1.0,-0.08408,9e-05,9.80196]
[1778288997333,26.49,80268.59,1.0,-0.08407,9e-05,9.80067]
[1778289002364,26.5,80268.29,1.0,-0.0841,9e-05,9.80377]
[1778289006568,26.5,80268.31,1.0,-0.08411,9e-05,9.80405]
[1778289012179,26.5,80268.1,1.0,-0.08414,9e-05,9.80672]
[1778289017470,26.5,80268.56,1.0,-0.0841,9e-05,9.80381]
[1778289022506,26.5,80269.2,1.0,-0.08405,9e-05,9.79951]
[1778289029553,26.5,80269.42,1.0,-0.08405,9e-05,9.79892]
[1778289034588,26.5,80270.55,1.0,-0.08392,9e-05,9.78658]
[1778289041639,26.5,80270.81,1.0,-0.08391,9e-05,9.78577]
[1778289048688,26.51,80272.13,1.0,-0.0838,9e-05,9.77662]
[1778289053723,26.51,80271.91,1.0,-0.08384,9e-05,9.77929]
[1778289062786,26.51,80272.23,1.0,-0.08383,9e-05,9.77852]
[1778289068828,26.51,80272.01,1.0,-0.08386,9e-05,9.78147]
[1778289073941,26.51,80272.21,1.0,-0.08385,9e-05,9.78071]
[1778289076511,26.51,80283.71,1.0,-0.08281,9e-05,9.69077]
[1778289077332,26.51,80283.47,1.0,-0.08284,9e-05,9.693]
[1778289082672,26.52,80281.89,1.0,-0.083,9e-05,9.70742]
[1778289085060,26.52,80281.89,1.0,-0.08301,9e-05,9.70775]
[1778289090313,26.52,80281.39,1.0,-0.08307,9e-05,9.71361]
[1778289096018,26.52,80280.37,1.0,-0.08316,9e-05,9.71955]
[1778289101053,26.53,80280.27,1.0,-0.08319,9e-05,9.72188]
[1778289106088,26.53,80280.19,1.0,-0.08321,9e-05,9.72412]
[1778289111122,26.53,80279.52,1.0,-0.08329,9e-05,9.73105]
[1778289116157,26.53,80279.1,1.0,-0.08335,9e-05,9.736]
[1778289119197,26.53,80278.84,1.0,-0.08338,9e-05,9.73869]
[1778289119717,26.53,80278.84,1.0,-0.08338,9e-05,9.73869]
[1778289121500,26.53,80278.76,1.0,-0.08339,9e-05,9.73997]
[1778289127507,26.54,80279.92,1.0,-0.08331,9e-05,9.7328]
[1778289133023,26.54,80279.53,1.0,-0.08337,9e-05,9.73815]
[1778289135375,26.54,80280.02,1.0,-0.08333,9e-05,9.73462]
[1778289135814,26.54,80280.02,1.0,-0.08333,9e-05,9.73462]
[1778289141935,26.54,80288.19,1.0,-0.08262,9e-05,9.67287]
[1778289149613,26.55,80288.0,1.0,-0.08266,9e-05,9.67644]
[1778289150142,26.55,80288.0,1.0,-0.08266,9e-05,9.67644]
[1778289151317,26.55,80288.11,1.0,-0.08267,9e-05,9.67765]
[1778289151325,26.55,80288.11,1.0,-0.08267,9e-05,9.67765]
[1778289158514,26.55,80286.63,1.0,-0.08279,9e-05,9.68618]
[1778289160377,26.56,80286.63,1.0,-0.08281,9e-05,9.68816]
[1778289162289,26.56,80286.63,1.0,-0.08282,9e-05,9.68894]
[1778289168151,26.56,80286.38,1.0,-0.08287,9e-05,9.6932]
[1778289173625,26.56,80294.93,1.0,-0.08211,9e-05,9.62757]
[1778289179606,26.56,80298.28,1.0,-0.08182,9e-05,9.6025]
[1778289184640,26.56,80301.5,1.0,-0.08155,9e-05,9.57824]
[1778289189675,26.57,80304.34,1.0,-0.08131,9e-05,9.55721]
[1778289195202,26.57,80303.43,1.0,-0.0814,9e-05,9.56517]
[1778289195718,26.57,80303.54,1.0,-0.08139,9e-05,9.56473]
[1778289196250,26.57,80303.54,1.0,-0.08139,9e-05,9.56473]
[1778289196725,26.57,80303.97,1.0,-0.08135,9e-05,9.56158]
[1778289201761,26.57,80308.06,1.0,-0.081,9e-05,9.53087]
[1778289205467,26.57,80310.3,1.0,-0.08081,9e-05,9.5142]
[1778289205788,26.57,80310.77,1.0,-0.08077,9e-05,9.51081]
[1778289210823,26.57,80312.25,1.0,-0.08066,9e-05,9.50057]
[1778289217873,26.58,80312.79,1.0,-0.0806,9e-05,9.49388]
[1778289222907,26.58,80316.84,1.0,-0.08025,9e-05,9.46374]
[1778289228010,26.58,80317.69,1.0,-0.08019,9e-05,9.45822]
[1778289228012,26.58,80317.69,1.0,-0.08019,9e-05,9.45822]
[1778289228061,26.58,80318.05,1.0,-0.08016,9e-05,9.45597]
[1778289230070,26.58,80318.05,1.0,-0.08016,9e-05,9.45597]
[1778289230100,26.58,80318.05,1.0,-0.08017,9e-05,9.45651]
[1778289238012,26.58,80318.05,1.0,-0.08019,9e-05,9.45838]
[1778289243047,26.59,80316.22,1.0,-0.08037,9e-05,9.474]
[1778289248082,26.59,80314.84,1.0,-0.08051,9e-05,9.48656]
[1778289253117,26.59,80313.64,1.0,-0.08064,9e-05,9.49747]
[1778289260166,26.59,80312.22,1.0,-0.08079,9e-05,9.51075]
[1778289267215,26.6,80310.97,1.0,-0.08092,9e-05,9.52275]
[1778289272252,26.6,80310.36,1.0,-0.08097,9e-05,9.52492]
[1778289277288,26.6,80309.78,1.0,-0.08104,9e-05,9.53111]
[1778289284077,26.6,80309.78,1.0,-0.08106,9e-05,9.53315]
[1778289291308,26.61,80309.4,1.0,-0.0811,9e-05,9.53711]
[1778289291486,26.61,80309.4,1.0,-0.0811,9e-05,9.53711]
[1778289291502,26.61,80309.15,1.0,-0.08115,9e-05,9.54073]
[1778289292560,26.61,80309.15,1.0,-0.08115,9e-05,9.54073]
[1778289293522,26.61,80309.15,1.0,-0.08115,9e-05,9.54106]
[1778289294147,26.61,80309.15,1.0,-0.08116,9e-05,9.54171]
[1778289299442,26.61,80318.46,1.0,-0.08036,9e-05,9.47159]
[1778289304968,26.62,80320.37,1.0,-0.08021,9e-05,9.45913]
[1778289305870,26.62,80319.89,1.0,-0.08026,9e-05,9.46285]
[1778289306189,26.62,80319.89,1.0,-0.08027,9e-05,9.46379]
[1778289306757,26.62,80319.89,1.0,-0.08027,9e-05,9.46379]
[1778289306790,26.62,80319.79,1.0,-0.08027,9e-05,9.46457]
[1778289308490,26.62,80319.79,1.0,-0.08028,9e-05,9.46503]
[1778289309987,26.62,80321.0,1.0,-0.08018,9e-05,9.45614]
[1778289310062,26.62,80321.0,1.0,-0.08018,9e-05,9.45614]
[1778289310070,26.62,80321.0,1.0,-0.08018,9e-05,9.45614]
[1778289311258,26.62,80320.41,1.0,-0.08024,9e-05,9.46118]
[1778289312041,26.62,80320.78,1.0,-0.08021,9e-05,9.45927]
[1778289315305,26.62,80322.18,1.0,-0.08011,9e-05,9.44991]
[1778289315315,26.62,80322.18,1.0,-0.08011,9e-05,9.44991]
[1778289324618,26.63,80335.91,1.0,-0.07896,9e-05,9.34898]
[1778289326427,26.63,80337.92,1.0,-0.07879,9e-05,9.33409]
[1778289328414,26.63,80342.69,1.0,-0.07839,9e-05,9.29868]
[1778289333685,26.64,80345.37,1.0,-0.07817,9e-05,9.27759]
[1778289338726,26.64,80347.1,1.0,-0.07806,9e-05,9.2675]
[1778289342258,26.65,80347.47,1.0,-0.07804,9e-05,9.26593]
[1778289342264,26.65,80347.47,1.0,-0.07804,9e-05,9.26593]
[1778289347781,26.65,80347.42,1.0,-0.07809,9e-05,9.27066]
[1778289352815,26.66,80344.15,1.0,-0.07841,9e-05,9.29874]
[1778289357851,26.66,80342.13,1.0,-0.07861,9e-05,9.31707]
[1778289362886,26.66,80339.29,1.0,-0.07889,9e-05,9.34138]
[1778289367921,26.67,80341.7,1.0,-0.07871,9e-05,9.32531]
[1778289372957,26.67,80343.03,1.0,-0.07862,9e-05,9.31748]
[1778289376270,26.67,80339.81,1.0,-0.07891,9e-05,9.34306]
[1778289376298,26.67,80339.99,1.0,-0.0789,9e-05,9.34246]
[1778289382024,26.68,80339.02,1.0,-0.079,9e-05,9.35169]
[1778289387058,26.68,80332.0,1.0,-0.07963,9e-05,9.40707]
[1778289387840,26.68,80332.0,1.0,-0.07963,9e-05,9.40707]
[1778289387909,26.68,80332.02,1.0,-0.07963,9e-05,9.40716]
[1778289394850,26.68,80333.59,1.0,-0.07948,9e-05,9.39258]
[1778289402163,26.68,80335.49,1.0,-0.07934,9e-05,9.37974]
[1778289407200,26.68,80333.37,1.0,-0.07954,9e-05,9.3973]
[1778289413240,26.69,80328.31,1.0,-0.07999,9e-05,9.4372]
[1778289415646,26.69,80325.1,1.0,-0.08027,9e-05,9.46224]
[1778289416262,26.69,80324.43,1.0,-0.08033,9e-05,9.46753]
[1778289416520,26.69,80324.43,1.0,-0.08033,9e-05,9.46753]
[1778289417268,26.69,80322.77,1.0,-0.08048,9e-05,9.48047]
[1778289422685,26.69,80316.26,1.0,-0.08106,9e-05,9.53128]
[1778289423310,26.69,80315.5,1.0,-0.08113,9e-05,9.53732]
[1778289428346,26.69,80308.21,1.0,-0.08178,9e-05,9.59408]
[1778289435133,26.69,80312.21,1.0,-0.08143,9e-05,9.56314]
[1778289439116,26.69,80312.21,1.0,-0.08143,9e-05,9.56314]
[1778289439422,26.69,80312.21,1.0,-0.08143,9e-05,9.56326]
[1778289443359,26.69,80312.21,1.0,-0.08143,9e-05,9.56326]
[1778289444634,26.69,80319.19,1.0,-0.08081,9e-05,9.50939]
[1778289451507,26.69,80321.77,1.0,-0.08056,9e-05,9.48555]
[1778289456543,26.69,80322.86,1.0,-0.08046,9e-05,9.47744]
[1778289461579,26.69,80324.75,1.0,-0.0803,9e-05,9.46315]
[1778289467479,26.69,80325.32,1.0,-0.08025,9e-05,9.459]
[1778289472502,26.69,80326.55,1.0,-0.08015,9e-05,9.44977]
[1778289482192,26.69,80328.43,1.0,-0.07999,9e-05,9.43601]
[1778289482207,26.69,80328.71,1.0,-0.07997,9e-05,9.43393]
[1778289488327,26.69,80334.44,1.0,-0.07947,9e-05,9.39044]
[1778289488428,26.69,80331.69,1.0,-0.07972,9e-05,9.41191]
[1778289493803,26.69,80320.67,1.0,-0.08069,9e-05,9.49744]
[1778289495904,26.69,80319.38,1.0,-0.08081,9e-05,9.50747]
[1778289496350,26.69,80317.37,1.0,-0.08099,9e-05,9.52315]
[1778289501860,26.69,80311.16,1.0,-0.08154,9e-05,9.57149]
[1778289508821,26.69,80305.14,1.0,-0.08208,9e-05,9.61837]
[1778289508908,26.69,80305.14,1.0,-0.08208,9e-05,9.61843]
[1778289510871,26.69,80305.14,1.0,-0.08208,9e-05,9.61843]
[1778289510948,26.69,80302.02,1.0,-0.08236,9e-05,9.64275]
[1778289512916,26.69,80302.02,1.0,-0.08233,9e-05,9.6385]
[1778289512969,26.69,80299.38,1.0,-0.08256,9e-05,9.65907]
[1778289514958,26.7,80299.38,1.0,-0.08256,9e-05,9.65909]
[1778289515010,26.7,80300.97,1.0,-0.08242,9e-05,9.64673]
[1778289516995,26.7,80300.97,1.0,-0.08242,9e-05,9.64678]
[1778289516999,26.7,80300.97,1.0,-0.08242,9e-05,9.64678]
[1778289517049,26.7,80300.09,1.0,-0.0825,9e-05,9.65368]
[1778289523007,26.7,80298.62,1.0,-0.08264,9e-05,9.66549]
[1778289526514,26.7,80297.8,1.0,-0.08271,9e-05,9.67201]
[1778289527040,26.7,80297.48,1.0,-0.08274,9e-05,9.67463]
[1778289531319,26.7,80294.77,1.0,-0.08299,9e-05,9.69596]
[1778289531416,26.7,80294.36,1.0,-0.08303,9e-05,9.69926]
[1778289537472,26.7,80294.33,1.0,-0.08303,9e-05,9.69971]
[1778289537514,26.7,80294.06,1.0,-0.08306,9e-05,9.70194]
[1778289539508,26.7,80294.06,1.0,-0.08306,9e-05,9.70194]
[1778289539526,26.7,80294.06,1.0,-0.08306,9e-05,9.70194]
[1778289540127,26.7,80293.17,1.0,-0.08314,9e-05,9.70902]
[1778289545173,26.7,80292.35,1.0,-0.08322,9e-05,9.71572]
[1778289550204,26.7,80292.39,1.0,-0.08322,9e-05,9.71571]
[1778289555237,26.7,80290.71,1.0,-0.08337,9e-05,9.72926]
[1778289562286,26.7,80291.25,1.0,-0.08333,9e-05,9.72568]
[1778289565204,26.7,80290.19,1.0,-0.08343,9e-05,9.73415]
[1778289565307,26.7,80289.7,1.0,-0.08348,9e-05,9.73807]
[1778289571350,26.7,80293.5,1.0,-0.08311,9e-05,9.7048]
[1778289576387,26.7,80292.44,1.0,-0.08321,9e-05,9.71384]
[1778289586455,26.7,80293.05,1.0,-0.08318,9e-05,9.71067]
[1778289592497,26.71,80300.46,1.0,-0.08252,9e-05,9.6536]
[1778289597532,26.71,80302.66,1.0,-0.08233,9e-05,9.63699]
[1778289603575,26.71,80306.38,1.0,-0.082,9e-05,9.60861]
[1778289608611,26.71,80309.56,1.0,-0.08172,9e-05,9.58434]
[1778289613646,26.71,80312.38,1.0,-0.08147,9e-05,9.56286]
[1778289618683,26.71,80314.72,1.0,-0.08127,9e-05,9.54511]
[1778289623717,26.71,80317.08,1.0,-0.08106,9e-05,9.52721]
[1778289630766,26.71,80318.23,1.0,-0.08097,9e-05,9.51885]
[1778289636537,26.71,80318.8,1.0,-0.08089,9e-05,9.51063]
[1778289641844,26.71,80320.08,1.0,-0.08078,9e-05,9.50109]
[1778289646879,26.71,80321.99,1.0,-0.08062,9e-05,9.48671]
[1778289652922,26.71,80322.35,1.0,-0.08059,9e-05,9.48438]
[1778289662990,26.71,80322.74,1.0,-0.08056,9e-05,9.48201]
[1778289673061,26.71,80323.89,1.0,-0.08047,9e-05,9.47373]
[1778289678704,26.71,80324.14,1.2,-0.08045,9e-05,9.47195]
[1778289680212,26.71,80324.0,1.2,-0.08046,9e-05,9.47311]
[1778289680829,26.71,80324.0,1.2,-0.08046,9e-05,9.47315]
[1778289684770,26.71,80324.04,1.2,-0.08046,9e-05,9.473]
[1778289684956,26.71,80324.04,1.2,-0.08046,9e-05,9.473]
[1778289687345,26.72,80324.0,1.2,-0.08047,9e-05,9.47339]
[1778289687353,26.72,80324.0,1.2,-0.08047,9e-05,9.47339]
[1778289693206,26.72,80324.36,1.2,-0.08041,9e-05,9.46662]
[1778289697237,26.72,80311.69,1.2,-0.08153,9e-05,9.56461]
[1778289702270,26.71,80302.88,1.2,-0.08231,9e-05,9.63259]
[1778289707308,26.71,80293.17,1.2,-0.08317,9e-05,9.70743]
[1778289712409,26.71,80287.65,1.2,-0.08366,9e-05,9.74962]
[1778289716164,26.71,80282.51,1.2,-0.08412,9e-05,9.78912]
[1778289716437,26.71,80282.64,1.2,-0.08411,9e-05,9.78781]
[1778289718329,26.71,80282.87,1.2,-0.08408,9e-05,9.78572]
[1778289718379,26.71,80283.46,1.2,-0.08402,9e-05,9.7808]
[1778289723486,26.71,80282.56,1.2,-0.08409,9e-05,9.78639]
[1778289728521,26.71,80280.3,1.2,-0.08428,9e-05,9.80262]
[1778289733557,26.7,80275.34,1.2,-0.08471,9e-05,9.83997]
[1778289737492,26.7,80272.57,1.2,-0.08495,9e-05,9.86027]
[1778289737586,26.7,80272.02,1.2,-0.085,9e-05,9.86422]
[1778289741412,26.7,80271.19,1.2,-0.08506,9e-05,9.86959]
[1778289741744,26.7,80271.44,1.2,-0.08503,9e-05,9.86722]
[1778289745280,26.7,80274.65,1.2,-0.08473,9e-05,9.8409]
[1778289745640,26.7,80279.88,1.2,-0.08425,9e-05,9.7998]
[1778289745955,26.7,80279.88,1.2,-0.08425,9e-05,9.7998]
[1778289746648,26.7,80281.44,1.2,-0.0841,9e-05,9.78701]
[1778289748479,26.7,80284.45,1.2,-0.08382,9e-05,9.76319]
[1778289748662,26.69,80284.91,1.2,-0.08378,9e-05,9.75936]
[1778289750267,26.69,80284.91,1.2,-0.08378,9e-05,9.75936]
[1778289750676,26.69,80284.75,1.2,-0.08379,9e-05,9.76018]
[1778289755711,26.69,80284.66,1.2,-0.08375,9e-05,9.75553]
[1778289760746,26.69,80285.27,1.2,-0.08368,9e-05,9.74971]
[1778289762485,26.69,80285.56,1.2,-0.08365,9e-05,9.74725]
[1778289762760,26.69,80286.08,1.2,-0.08361,9e-05,9.74299]
[1778289763231,26.69,80286.08,1.2,-0.08361,9e-05,9.74299]
[1778289763767,26.69,80287.13,1.2,-0.08351,9e-05,9.7346]
[1778289769809,26.69,80285.47,1.2,-0.08365,9e-05,9.74649]
[1778289774843,26.69,80282.28,1.2,-0.08393,9e-05,9.77051]
[1778289779878,26.69,80282.2,1.2,-0.08392,9e-05,9.77007]
[1778289784915,26.68,80278.28,1.2,-0.08426,9e-05,9.79961]
[1778289789949,26.68,80277.13,1.2,-0.08435,9e-05,9.80736]
[1778289792470,26.68,80275.18,1.2,-0.08453,9e-05,9.82242]
[1778289792536,26.68,80274.67,1.2,-0.08457,9e-05,9.82614]
[1778289793178,26.68,80274.67,1.2,-0.08457,9e-05,9.82614]
[1778289793722,26.68,80272.82,1.2,-0.08474,9e-05,9.84007]
[1778289794058,26.68,80272.82,1.2,-0.08474,9e-05,9.84007]
[1778289794113,26.68,80272.4,1.2,-0.08477,9e-05,9.84338]
[1778289795427,26.68,80272.4,1.2,-0.08477,9e-05,9.84338]
[1778289795528,26.68,80271.95,1.2,-0.08481,9e-05,9.84659]
[1778289801685,26.68,80270.72,1.2,-0.08491,9e-05,9.85491]
[1778289801753,26.68,80270.29,1.2,-0.08494,9e-05,9.85725]
[1778289805292,26.68,80265.17,1.2,-0.0854,9e-05,9.89683]
[1778289805326,26.67,80263.96,1.2,-0.08551,9e-05,9.90596]
[1778289807644,26.67,80263.96,1.2,-0.0855,9e-05,9.90554]
[1778289807735,26.67,80262.36,1.2,-0.08564,9e-05,9.91732]
[1778289808586,26.67,80262.36,1.2,-0.08564,9e-05,9.91732]
[1778289808672,26.67,80261.68,1.2,-0.0857,9e-05,9.9227]
[1778289814119,26.67,80261.58,1.2,-0.08565,9e-05,9.91651]
[1778289818289,26.67,80262.12,1.2,-0.08558,9e-05,9.91056]
[1778289819424,26.67,80262.12,1.2,-0.08558,9e-05,9.91056]
[1778289819500,26.67,80262.75,1.2,-0.08552,9e-05,9.90516]
[1778289822270,26.67,80262.75,1.2,-0.08551,9e-05,9.90475]
[1778289822274,26.66,80261.16,1.2,-0.08565,9e-05,9.91647]
[1778289824479,26.66,80261.16,1.2,-0.08564,9e-05,9.91562]
[1778289824483,26.66,80261.16,1.2,-0.08564,9e-05,9.91562]
[1778289828509,26.66,80262.1,1.2,-0.08553,9e-05,9.90657]
[1778289828511,26.66,80262.1,1.2,-0.08553,9e-05,9.90657]
[1778289828516,26.66,80262.17,1.2,-0.08553,9e-05,9.90602]
[1778289835272,26.66,80262.05,1.2,-0.08551,9e-05,9.90427]
[1778289840360,26.65,80262.05,1.2,-0.08549,9e-05,9.90278]
[1778289840791,26.65,80262.05,1.2,-0.08549,9e-05,9.90278]
[1778289840798,26.65,80262.05,1.2,-0.08549,9e-05,9.90278]
[1778289840863,26.65,80262.06,1.2,-0.08548,9e-05,9.90196]
[1778289842762,26.65,80262.06,1.2,-0.08548,9e-05,9.90196]
[1778289842846,26.65,80262.06,1.2,-0.08548,9e-05,9.90196]
[1778289843685,26.65,80261.54,1.2,-0.08552,9e-05,9.90535]
[1778289849364,26.65,80261.95,1.2,-0.08546,9e-05,9.89997]
[1778289853068,26.65,80262.02,1.2,-0.08544,9e-05,9.89844]
[1778289853071,26.65,80262.02,1.2,-0.08544,9e-05,9.89844]
[1778289853131,26.65,80262.02,1.2,-0.08544,9e-05,9.89811]
[1778289854919,26.65,80262.02,1.2,-0.08543,9e-05,9.89779]
[1778289855101,26.65,80262.02,1.2,-0.08543,9e-05,9.89779]
[1778289855406,26.65,80262.03,1.2,-0.08543,9e-05,9.89792]
[1778289860441,26.65,80260.69,1.2,-0.08557,9e-05,9.90959]
[1778289867490,26.65,80261.04,1.2,-0.08556,9e-05,9.90835]
[1778289872525,26.65,80261.1,1.2,-0.08553,9e-05,9.90473]
[1778289875570,26.65,80261.47,1.2,-0.0855,9e-05,9.90228]
[1778289875616,26.65,80261.84,1.2,-0.08547,9e-05,9.89959]
[1778289877455,26.65,80261.84,1.2,-0.08547,9e-05,9.89984]
[1778289877611,26.65,80261.84,1.2,-0.08547,9e-05,9.89984]
[1778289877712,26.65,80262.14,1.2,-0.08545,9e-05,9.89773]
[1778289879651,26.65,80262.19,1.2,-0.08545,9e-05,9.89759]
[1778289879717,26.65,80262.19,1.2,-0.08545,9e-05,9.89785]
[1778289885812,26.66,80262.41,1.2,-0.08544,9e-05,9.89742]
[1778289889841,26.66,80262.3,1.2,-0.08547,9e-05,9.8993]
[1778289889842,26.66,80262.3,1.2,-0.08547,9e-05,9.8993]
[1778289889873,26.66,80262.27,1.2,-0.08547,9e-05,9.90003]
[1778289897706,26.66,80261.82,1.2,-0.08554,9e-05,9.90526]
[1778289902103,26.66,80261.67,1.2,-0.08555,9e-05,9.90668]
[1778289902741,26.66,80261.67,1.2,-0.08556,9e-05,9.90765]
[1778289908226,26.66,80261.67,1.2,-0.08556,9e-05,9.90765]
[1778289908783,26.67,80261.72,1.2,-0.08558,9e-05,9.90888]
[1778289918514,26.67,80261.58,1.2,-0.08561,9e-05,9.91197]
[1778289923888,26.67,80261.31,1.2,-0.08565,9e-05,9.91544]
[1778289928923,26.67,80262.01,1.2,-0.0856,9e-05,9.91111]
[1778289930712,26.67,80262.54,1.2,-0.08556,9e-05,9.90718]
[1778289930715,26.67,80262.54,1.2,-0.08556,9e-05,9.90718]
[1778289930811,26.67,80262.54,1.2,-0.08556,9e-05,9.90743]
[1778289931707,26.67,80262.54,1.2,-0.08556,9e-05,9.90743]
[1778289932758,26.67,80262.54,1.2,-0.08553,9e-05,9.90337]
[1778289932802,26.67,80262.5,1.2,-0.08554,9e-05,9.90394]
[1778289938659,26.68,80261.46,1.2,-0.08565,9e-05,9.91342]
[1778289944032,26.68,80264.47,1.2,-0.08539,9e-05,9.89117]
[1778289949065,26.68,80269.24,1.2,-0.08497,9e-05,9.85515]
[1778289954101,26.68,80267.88,1.2,-0.08511,9e-05,9.86741]
[1778289961149,26.68,80265.86,1.2,-0.08529,9e-05,9.8827]
[1778289966184,26.68,80264.41,1.2,-0.08543,9e-05,9.895]
[1778289973233,26.69,80264.69,1.2,-0.08543,9e-05,9.89474]
[1778289978943,26.69,80264.21,1.2,-0.08549,9e-05,9.9002]
[1778289984311,26.69,80264.21,1.2,-0.08551,9e-05,9.90156]
[1778289990353,26.69,80263.31,1.2,-0.08561,9e-05,9.91026]
[1778289999415,26.7,80262.65,1.2,-0.08566,9e-05,9.91352]
[1778290004453,26.7,80262.12,1.2,-0.08573,9e-05,9.91899]
[1778290009489,26.7,80262.5,1.2,-0.08571,9e-05,9.91724]
[1778290018552,26.7,80262.04,1.2,-0.08578,9e-05,9.92312]
[1778290023896,26.7,80263.75,1.2,-0.08563,9e-05,9.91066]
[1778290029634,26.7,80271.3,1.2,-0.08492,9e-05,9.85001]
[1778290034669,26.7,80270.88,1.2,-0.08495,9e-05,9.85261]
[1778290039704,26.7,80272.48,1.2,-0.0848,9e-05,9.83935]
[1778290046754,26.7,80272.0,1.2,-0.08483,9e-05,9.8422]
[1778290053802,26.7,80272.3,1.2,-0.08476,9e-05,9.83459]
[1778290059844,26.7,80272.17,1.2,-0.08476,9e-05,9.83481]
[1778290067903,26.7,80272.42,1.2,-0.08473,9e-05,9.83178]
[1778290072938,26.69,80274.95,1.2,-0.08449,9e-05,9.81125]
[1778290077974,26.69,80280.11,1.2,-0.08401,9e-05,9.7702]
[1778290083039,26.69,80285.3,1.2,-0.08353,9e-05,9.72927]
[1778290088074,26.69,80286.23,1.2,-0.08345,9e-05,9.72178]
[1778290094116,26.69,80286.18,1.2,-0.08345,9e-05,9.72183]
[1778290099150,26.69,80287.09,1.2,-0.08336,9e-05,9.71443]
[1778290104185,26.69,80285.99,1.2,-0.08346,9e-05,9.72272]
[1778290109836,26.69,80285.25,1.2,-0.08352,9e-05,9.72825]
[1778290109882,26.69,80285.06,1.2,-0.08354,9e-05,9.72967]
[1778290112246,26.69,80294.64,1.2,-0.08264,9e-05,9.65052]
[1778290117282,26.69,80296.24,1.2,-0.0825,9e-05,9.63837]
[1778290122317,26.69,80296.75,1.2,-0.08246,9e-05,9.63475]
[1778290130019,26.69,80294.6,1.2,-0.08266,9e-05,9.65182]
[1778290135410,26.69,80295.12,1.2,-0.08261,9e-05,9.64802]
[1778290140445,26.69,80289.67,1.2,-0.08311,9e-05,9.69078]
[1778290142216,26.69,80288.12,1.2,-0.08325,9e-05,9.70289]
[1778290142229,26.69,80288.12,1.2,-0.08325,9e-05,9.70289]
[1778290142461,26.69,80287.85,1.2,-0.08327,9e-05,9.705]
[1778290144491,26.69,80273.8,1.2,-0.08455,9e-05,9.81489]
[1778290145899,26.69,80273.8,1.2,-0.08455,9e-05,9.81489]
[1778290145901,26.69,80272.06,1.2,-0.08471,9e-05,9.82838]
[1778290148320,26.69,80272.06,1.2,-0.0847,9e-05,9.82799]
[1778290148331,26.69,80272.06,1.2,-0.0847,9e-05,9.82799]
[1778290148504,26.69,80274.35,1.2,-0.08449,9e-05,9.80978]
[1778290152020,26.69,80272.77,1.2,-0.08463,9e-05,9.82178]
[1778290152051,26.69,80274.71,1.2,-0.08445,9e-05,9.80611]
[1778290159851,26.69,80277.56,1.2,-0.08418,9e-05,9.78296]
[1778290170300,26.69,80282.35,1.2,-0.08371,9e-05,9.74303]
[1778290175693,26.68,80286.43,1.2,-0.0833,9e-05,9.70608]
[1778290180729,26.68,80287.53,1.2,-0.08319,9e-05,9.6968]
[1778290188845,26.68,80288.34,1.2,-0.08311,9e-05,9.68991]
[1778290188847,26.68,80288.34,1.2,-0.08311,9e-05,9.68991]
[1778290188862,26.68,80289.44,1.2,-0.08301,9e-05,9.68078]
[1778290190897,26.68,80289.44,1.2,-0.08301,9e-05,9.68078]
[1778290190998,26.68,80289.15,1.2,-0.08303,9e-05,9.68278]
[1778290192937,26.68,80289.15,1.2,-0.08303,9e-05,9.68265]
[1778290193029,26.68,80289.35,1.2,-0.08301,9e-05,9.68096]
[1778290199068,26.68,80287.83,1.2,-0.08314,9e-05,9.69222]
[1778290199127,26.68,80286.61,1.2,-0.08325,9e-05,9.7015]
[1778290204904,26.68,80286.87,1.2,-0.08322,9e-05,9.69882]
[1778290210950,26.68,80287.95,1.2,-0.08311,9e-05,9.68959]
[1778290215983,26.68,80289.82,1.2,-0.08294,9e-05,9.67437]
[1778290221018,26.68,80294.77,1.2,-0.08248,9e-05,9.63517]
[1778290227059,26.68,80297.44,1.2,-0.08224,9e-05,9.614]
[1778290230782,26.68,80297.83,1.2,-0.0822,9e-05,9.61077]
[1778290231087,26.68,80297.24,1.2,-0.08222,9e-05,9.61102]
[1778290236122,26.67,80303.71,1.2,-0.08164,9e-05,9.56049]
[1778290241157,26.67,80305.42,1.2,-0.08149,9e-05,9.54716]
[1778290246192,26.68,80312.11,1.2,-0.08089,9e-05,9.49541]
[1778290253241,26.68,80311.82,1.2,-0.08092,9e-05,9.49802]
[1778290258277,26.68,80311.92,1.2,-0.08092,9e-05,9.49741]
[1778290264317,26.68,80313.83,1.2,-0.08075,9e-05,9.48293]
[1778290269353,26.68,80315.35,1.2,-0.08062,9e-05,9.47144]
[1778290274388,26.68,80314.39,1.2,-0.08071,9e-05,9.47914]
[1778290278200,26.68,80314.78,1.2,-0.08067,9e-05,9.47625]
[1778290279087,26.68,80332.68,1.2,-0.0791,9e-05,9.33837]
[1778290285464,26.68,80335.88,1.2,-0.07885,9e-05,9.31605]
[1778290287245,26.68,80335.88,1.2,-0.07885,9e-05,9.31605]
[1778290293669,26.68,80336.25,1.2,-0.0788,9e-05,9.31071]
[1778290301218,26.69,80336.76,1.2,-0.0788,9e-05,9.31092]
[1778290302355,26.69,80336.76,1.2,-0.0788,9e-05,9.31092]
[1778290303638,26.69,80338.41,1.2,-0.07867,9e-05,9.2987]
[1778290305610,26.69,80338.58,1.2,-0.07866,9e-05,9.29827]
[1778290305613,26.69,80338.58,1.2,-0.07866,9e-05,9.29827]
[1778290308432,26.69,80342.1,1.2,-0.07837,9e-05,9.27271]
[1778290309806,26.69,80343.49,1.2,-0.07826,9e-05,9.26258]
[1778290313544,26.7,80345.74,1.2,-0.07809,9e-05,9.24748]
[1778290313548,26.7,80345.74,1.2,-0.07809,9e-05,9.24748]
[1778290319703,26.7,80343.8,1.2,-0.0783,9e-05,9.26608]
[1778290324739,26.71,80347.44,1.2,-0.07801,9e-05,9.24113]
[1778290330062,26.71,80349.8,1.2,-0.07783,9e-05,9.22495]
[1778290336823,26.72,80347.52,1.2,-0.07809,9e-05,9.24774]
[1778290341857,26.72,80347.71,1.2,-0.0781,9e-05,9.24927]
[1778290346893,26.73,80346.73,1.2,-0.07822,9e-05,9.25975]
[1778290355961,26.73,80343.94,1.2,-0.07849,9e-05,9.28212]
[1778290362005,26.74,80342.43,1.2,-0.07866,9e-05,9.29715]
[1778290367044,26.74,80345.79,1.2,-0.0784,9e-05,9.27454]
[1778290368431,26.74,80345.79,1.2,-0.0784,9e-05,9.27454]
[1778290368563,26.74,80345.88,1.2,-0.07841,9e-05,9.27509]
[1778290368716,26.74,80345.88,1.2,-0.07841,9e-05,9.27509]
[1778290369150,26.74,80351.46,1.2,-0.07793,9e-05,9.23253]
[1778290374180,26.75,80356.58,1.2,-0.07752,9e-05,9.19633]
[1778290378915,26.75,80355.7,1.2,-0.07761,9e-05,9.20447]
[1778290379132,26.76,80356.49,1.2,-0.07757,9e-05,9.20131]
[1778290383004,26.76,80357.21,1.2,-0.07754,9e-05,9.19795]
[1778290385069,26.76,80358.12,1.2,-0.07747,9e-05,9.19243]
[1778290389319,26.76,80358.99,1.2,-0.07743,9e-05,9.1886]
[1778290389455,26.77,80359.09,1.2,-0.07744,9e-05,9.18921]
[1778290392475,26.77,80369.13,1.2,-0.07659,8e-05,9.11381]
[1778290393275,26.77,80371.46,1.2,-0.07639,8e-05,9.09634]
[1778290393316,26.77,80371.46,1.2,-0.07639,8e-05,9.09634]
[1778290393326,26.77,80373.62,1.2,-0.07621,8e-05,9.08038]
[1778290393694,26.77,80373.62,1.2,-0.07621,8e-05,9.08038]
[1778290395250,26.77,80387.53,1.2,-0.07505,8e-05,8.97589]
[1778290400283,26.77,80390.1,1.2,-0.07485,8e-05,8.9584]
[1778290405320,26.77,80394.89,1.2,-0.07448,8e-05,8.92473]
[1778290410354,26.78,80394.72,1.2,-0.07451,8e-05,8.92784]
[1778290412342,26.78,80394.78,1.2,-0.07448,8e-05,8.92358]
[1778290412378,26.78,80394.37,1.2,-0.07452,8e-05,8.927]
[1778290413774,26.78,80394.37,1.2,-0.07452,8e-05,8.92735]
[1778290413798,26.78,80393.95,1.2,-0.07456,8e-05,8.93049]
[1778290415320,26.78,80393.95,1.2,-0.07456,8e-05,8.93049]
[1778290415390,26.78,80393.95,1.2,-0.07457,8e-05,8.93118]
[1778290420426,26.78,80391.73,1.2,-0.07477,8e-05,8.94949]
[1778290425459,26.79,80389.35,1.2,-0.075,8e-05,8.97007]
[1778290429617,26.79,80390.16,1.2,-0.07494,8e-05,8.96516]
[1778290430385,26.79,80390.16,1.2,-0.07494,8e-05,8.96516]
[1778290431222,26.79,80389.78,1.2,-0.07498,8e-05,8.96829]
[1778290431503,26.79,80389.78,1.2,-0.07498,8e-05,8.96858]
[1778290432684,26.79,80390.06,1.2,-0.07496,8e-05,8.96678]
[1778290433515,26.79,80389.14,1.2,-0.07504,8e-05,8.97396]
[1778290436420,26.79,80383.82,1.2,-0.0755,8e-05,9.01497]
[1778290436536,26.79,80383.61,1.2,-0.07552,8e-05,9.01677]
[1778290441568,26.79,80383.51,1.2,-0.07554,8e-05,9.01864]
[1778290446606,26.79,80382.28,1.2,-0.07565,8e-05,9.02897]
[1778290452434,26.8,80371.99,1.2,-0.07653,8e-05,9.10694]
[1778290452518,26.8,80366.95,1.2,-0.07695,9e-05,9.14515]
[1778290453248,26.8,80366.95,1.2,-0.07695,9e-05,9.14515]
[1778290453318,26.8,80365.02,1.2,-0.07712,9e-05,9.15977]
[1778290458700,26.8,80362.59,1.2,-0.07733,9e-05,9.17828]
[1778290463734,26.8,80363.34,1.2,-0.07726,9e-05,9.1727]
[1778290468774,26.8,80364.08,1.2,-0.0772,9e-05,9.16724]
[1778290473811,26.8,80373.27,1.2,-0.0764,8e-05,9.09402]
[1778290478845,26.8,80376.56,1.2,-0.07613,8e-05,9.07017]
[1778290483880,26.8,80373.36,1.2,-0.07641,8e-05,9.09508]
[1778290488914,26.8,80371.03,1.2,-0.07661,8e-05,9.11327]
[1778290493952,26.8,80373.28,1.2,-0.07643,8e-05,9.09688]
[1778290498987,26.8,80373.42,1.2,-0.07642,8e-05,9.09643]
[1778290504029,26.8,80373.81,1.2,-0.0764,8e-05,9.09408]
[1778290509063,26.8,80367.14,1.2,-0.07697,9e-05,9.14506]
[1778290515106,26.8,80369.36,1.2,-0.07678,8e-05,9.12855]
[1778290520150,26.8,80371.47,1.2,-0.07661,8e-05,9.11288]
[1778290525185,26.8,80375.84,1.2,-0.07624,8e-05,9.08028]
[1778290531226,26.81,80377.41,1.2,-0.07609,8e-05,9.06493]
[1778290537268,26.81,80379.41,1.2,-0.07592,8e-05,9.05057]
[1778290542304,26.81,80380.91,1.2,-0.07581,8e-05,9.03985]
[1778290547338,26.81,80382.55,1.2,-0.07567,8e-05,9.02811]
[1778290552374,26.81,80383.5,1.2,-0.0756,8e-05,9.02155]
[1778290557412,26.81,80383.76,1.2,-0.07559,8e-05,9.02027]
[1778290562445,26.81,80382.66,1.2,-0.07568,8e-05,9.02907]
[1778290567478,26.81,80383.9,1.2,-0.07559,8e-05,9.02034]
[1778290573118,26.81,80383.81,1.2,-0.0756,8e-05,9.0216]
[1778290578557,26.81,80390.85,1.2,-0.07502,8e-05,8.96961]
[1778290583591,26.82,80391.17,1.2,-0.075,8e-05,8.96809]
[1778290588629,26.82,80392.45,1.2,-0.07491,8e-05,8.95932]
[1778290593665,26.82,80396.11,1.2,-0.07458,8e-05,8.92878]
[1778290597621,26.82,80399.83,1.2,-0.07428,8e-05,8.9018]
[1778290599583,26.82,80404.47,1.2,-0.0739,8e-05,8.86753]
[1778290600131,26.82,80407.39,1.2,-0.07366,8e-05,8.84587]
[1778290600715,26.82,80407.79,1.2,-0.07363,8e-05,8.84297]
[1778290605751,26.82,80407.54,1.2,-0.07366,8e-05,8.84519]
[1778290606289,26.82,80407.54,1.2,-0.07366,8e-05,8.84519]
[1778290606296,26.82,80407.54,1.2,-0.07366,8e-05,8.84519]
[1778290606756,26.82,80407.21,1.2,-0.07368,8e-05,8.84772]
[1778290611027,26.82,80409.7,1.2,-0.07348,8e-05,8.82961]
[1778290612430,26.82,80409.67,1.2,-0.07349,8e-05,8.82993]
[1778290612797,26.82,80410.1,1.2,-0.07345,8e-05,8.82684]
[1778290617832,26.82,80409.9,1.2,-0.07346,8e-05,8.82762]
[1778290623473,26.82,80410.05,1.2,-0.07344,8e-05,8.82584]
[1778290628910,26.82,80409.68,1.2,-0.07348,8e-05,8.82919]
[1778290633946,26.82,80409.15,1.2,-0.07353,8e-05,8.83373]
[1778290637035,26.82,80408.63,1.2,-0.07357,8e-05,8.83784]
[1778290637087,26.82,80408.18,1.2,-0.07361,8e-05,8.84131]
[1778290638731,26.82,80408.18,1.2,-0.07361,8e-05,8.84131]
[1778290639088,26.82,80408.18,1.2,-0.07362,8e-05,8.84156]
[1778290639150,26.82,80407.77,1.2,-0.07365,8e-05,8.8446]
[1778290645249,26.82,80407.12,1.2,-0.07371,8e-05,8.85006]
[1778290645253,26.82,80407.12,1.2,-0.07371,8e-05,8.85006]
[1778290645264,26.82,80405.19,1.2,-0.07387,8e-05,8.86454]
[1778290651123,26.82,80404.89,1.2,-0.07387,8e-05,8.86324]
[1778290658172,26.83,80404.7,1.2,-0.0739,8e-05,8.8655]
[1778290663838,26.83,80403.97,1.2,-0.07396,8e-05,8.87166]
[1778290672272,26.83,80403.21,1.2,-0.07404,8e-05,8.87826]
[1778290677306,26.83,80401.77,1.2,-0.07416,8e-05,8.88956]
[1778290681404,26.83,80402.0,1.2,-0.07415,8e-05,8.88819]
[1778290687375,26.83,80392.81,1.2,-0.07493,8e-05,8.95859]
[1778290692410,26.83,80394.31,1.2,-0.07482,8e-05,8.94883]
[1778290697445,26.84,80391.42,1.2,-0.07508,8e-05,8.97191]
[1778290702481,26.84,80393.9,1.2,-0.07488,8e-05,8.95459]
[1778290707515,26.84,80394.94,1.2,-0.07481,8e-05,8.94811]
[1778290714190,26.84,80395.71,1.2,-0.07473,8e-05,8.93977]
[1778290719598,26.84,80394.33,1.2,-0.07486,8e-05,8.95111]
[1778290726144,26.84,80395.64,1.2,-0.07476,8e-05,8.94186]
[1778290731683,26.85,80399.58,1.2,-0.07444,8e-05,8.91346]
[1778290736719,26.85,80401.64,1.2,-0.07428,8e-05,8.89882]
[1778290741755,26.85,80399.79,1.2,-0.07444,8e-05,8.9133]
[1778290746788,26.85,80398.95,1.2,-0.07451,8e-05,8.92013]
[1778290751887,26.85,80398.89,1.2,-0.07452,8e-05,8.92068]
[1778290756858,26.85,80382.22,1.2,-0.07591,8e-05,9.04578]
[1778290761894,26.85,80378.7,1.2,-0.07621,8e-05,9.07192]
[1778290766929,26.85,80368.87,1.2,-0.07703,9e-05,9.1456]
[1778290771964,26.85,80363.81,1.2,-0.07743,9e-05,9.17898]
[1778290776999,26.85,80364.99,1.2,-0.07732,9e-05,9.16952]
[1778290782033,26.85,80363.27,1.2,-0.07746,9e-05,9.18211]
[1778290787068,26.85,80361.85,1.2,-0.07758,9e-05,9.19254]
[1778290792103,26.84,80360.1,1.2,-0.07773,9e-05,9.20557]
[1778290797138,26.84,80358.38,1.2,-0.07787,9e-05,9.21842]
[1778290802641,26.84,80357.16,1.2,-0.07798,9e-05,9.22762]
[1778290808215,26.84,80363.09,1.2,-0.07747,9e-05,9.18295]
[1778290813043,26.85,80361.42,1.2,-0.07762,9e-05,9.19584]
[1778290813099,26.85,80361.42,1.2,-0.07762,9e-05,9.19584]
[1778290818289,26.85,80360.03,1.2,-0.07774,9e-05,9.20659]
[1778290824964,26.85,80359.97,1.2,-0.07775,9e-05,9.20732]
[1778290830375,26.85,80360.23,1.2,-0.07773,9e-05,9.20559]
[1778290836415,26.85,80359.3,1.2,-0.07778,9e-05,9.20894]
[1778290837657,26.85,80359.3,1.2,-0.07778,9e-05,9.20894]
[1778290843465,26.85,80359.19,1.2,-0.0778,9e-05,9.21038]
[1778290846485,26.85,80359.67,1.2,-0.07776,9e-05,9.20707]
[1778290848500,26.85,80358.47,1.2,-0.07787,9e-05,9.21639]
[1778290850362,26.85,80358.61,1.2,-0.07785,9e-05,9.21543]
[1778290852636,26.85,80358.63,1.2,-0.07785,9e-05,9.21547]
[1778290853523,26.85,80358.83,1.2,-0.07784,9e-05,9.21404]
[1778290854355,26.85,80359.08,1.2,-0.07782,9e-05,9.21223]
[1778290856621,26.85,80359.65,1.2,-0.07777,9e-05,9.20807]
[1778290862599,26.85,80352.83,1.2,-0.07836,9e-05,9.26036]
[1778290863565,26.85,80352.83,1.2,-0.07836,9e-05,9.26036]
[1778290864268,26.85,80347.78,1.2,-0.0788,9e-05,9.2988]
[1778290864451,26.85,80347.78,1.2,-0.0788,9e-05,9.2988]
[1778290864461,26.85,80347.78,1.2,-0.0788,9e-05,9.2988]
[1778290865831,26.85,80346.62,1.2,-0.0789,9e-05,9.30757]
[1778290866310,26.85,80347.35,1.2,-0.07883,9e-05,9.30193]
[1778290871660,26.85,80354.87,1.2,-0.07818,9e-05,9.24461]
[1778290872466,26.85,80354.87,1.2,-0.07818,9e-05,9.24461]
[1778290877704,26.85,80355.83,1.2,-0.0781,9e-05,9.23744]
[1778290880502,26.85,80355.64,1.2,-0.07812,9e-05,9.23894]
[1778290882708,26.85,80355.58,1.2,-0.07813,9e-05,9.23949]
[1778290888512,26.85,80359.75,1.2,-0.07776,9e-05,9.20725]
[1778290894824,26.85,80360.76,1.2,-0.07763,9e-05,9.19397]
[1778290899862,26.85,80365.95,1.2,-0.07719,9e-05,9.15527]
[1778290904896,26.85,80367.17,1.2,-0.0771,9e-05,9.14675]
[1778290909934,26.85,80368.58,1.2,-0.07698,8e-05,9.13678]
[1778290914969,26.85,80368.72,1.2,-0.07698,8e-05,9.13631]
[1778290916845,26.85,80368.75,1.2,-0.07698,8e-05,9.13618]
[1778290916988,26.85,80368.96,1.2,-0.07696,8e-05,9.13469]
[1778290917251,26.85,80368.96,1.2,-0.07696,8e-05,9.13469]
[1778290919085,26.85,80390.88,1.2,-0.07511,8e-05,8.96926]
[1778290920494,26.85,80390.88,1.2,-0.07511,8e-05,8.96903]
[1778290921013,26.85,80391.54,1.2,-0.07505,8e-05,8.96385]
[1778290925641,26.85,80395.01,1.2,-0.07475,8e-05,8.937]
[1778290926048,26.85,80395.57,1.2,-0.0747,8e-05,8.93258]
[1778290927693,26.85,80396.24,1.2,-0.07464,8e-05,8.92758]
[1778290928062,26.85,80396.24,1.2,-0.07464,8e-05,8.92711]
[1778290929092,26.85,80396.24,1.2,-0.07464,8e-05,8.92711]
[1778290929144,26.85,80394.97,1.2,-0.07474,8e-05,8.93634]
[1778290934182,26.85,80398.25,1.2,-0.07446,8e-05,8.91054]
[1778290935112,26.84,80398.51,1.2,-0.07443,8e-05,8.90835]
[1778290939526,26.84,80400.71,1.2,-0.07424,8e-05,8.89095]
[1778290940146,26.84,80401.15,1.2,-0.0742,8e-05,8.88743]
[1778290945814,26.84,80403.07,1.2,-0.07403,8e-05,8.87192]
[1778290950199,26.84,80403.86,1.2,-0.07395,8e-05,8.8651]
[1778290952145,26.84,80400.33,1.2,-0.07424,8e-05,8.89114]
[1778290952158,26.84,80395.33,1.2,-0.07462,8e-05,8.92364]
[1778290957266,26.84,80393.52,1.2,-0.07475,8e-05,8.93542]
[1778290958433,26.84,80393.52,1.2,-0.07475,8e-05,8.93542]
[1778290958503,26.84,80394.14,1.2,-0.0747,8e-05,8.93101]
[1778290964318,26.84,80395.3,1.2,-0.07462,8e-05,8.92369]
[1778290969353,26.84,80398.56,1.2,-0.07436,8e-05,8.90064]
[1778290970692,26.84,80398.56,1.2,-0.07436,8e-05,8.90064]
[1778290976024,26.84,80399.82,1.2,-0.07426,8e-05,8.89121]
[1778290981439,26.84,80402.61,1.2,-0.07402,8e-05,8.87007]
[1778290986477,26.84,80398.29,1.2,-0.07438,8e-05,8.90203]
[1778290989191,26.84,80397.17,1.2,-0.07447,8e-05,8.91028]
[1778290996356,26.84,80386.01,1.2,-0.07541,8e-05,8.99505]
[1778290997321,26.84,80386.01,1.2,-0.07541,8e-05,8.99505]
[1778290997557,26.84,80385.39,1.2,-0.07547,8e-05,8.99993]
[1778291002685,26.84,80383.88,1.2,-0.0756,8e-05,9.01212]
[1778291004161,26.84,80384.07,1.2,-0.07559,8e-05,9.01091]
[1778291004261,26.84,80384.36,1.2,-0.07557,8e-05,9.00917]
[1778291004606,26.84,80384.36,1.2,-0.07557,8e-05,9.00917]
[1778291006218,26.84,80397.29,1.2,-0.07449,8e-05,8.91223]
[1778291011657,26.84,80395.46,1.2,-0.07461,8e-05,8.92173]
[1778291013704,26.84,80395.16,1.2,-0.07464,8e-05,8.92396]
[1778291013709,26.84,80395.16,1.2,-0.07464,8e-05,8.92396]
[1778291013804,26.84,80394.18,1.2,-0.07472,8e-05,8.93127]
[1778291016164,26.84,80394.18,1.2,-0.07472,8e-05,8.93127]
[1778291021751,26.85,80388.92,1.2,-0.07518,8e-05,8.97252]
[1778291027235,26.85,80388.73,1.2,-0.0752,8e-05,8.97509]
[1778291027775,26.85,80388.7,1.2,-0.07521,8e-05,8.9756]
[1778291030060,26.85,80388.47,1.2,-0.07523,8e-05,8.97762]
[1778291031425,26.85,80388.24,1.2,-0.07526,8e-05,8.9802]
[1778291032187,26.85,80388.24,1.2,-0.07526,8e-05,8.9802]
[1778291033509,26.85,80388.21,1.2,-0.07527,8e-05,8.98099]
[1778291038870,26.85,80388.19,1.2,-0.07529,8e-05,8.98281]
[1778291046513,26.86,80387.11,1.2,-0.0754,8e-05,8.99309]
[1778291051964,26.86,80392.19,1.2,-0.075,8e-05,8.95644]
[1778291059013,26.86,80392.16,1.2,-0.07502,8e-05,8.959]
[1778291066654,26.87,80390.79,1.2,-0.07517,8e-05,8.97187]
[1778291073211,26.87,80390.79,1.2,-0.07517,8e-05,8.97252]
[1778291079155,26.87,80390.8,1.2,-0.07518,8e-05,8.97184]
[1778291084187,26.87,80391.13,1.2,-0.07515,8e-05,8.96938]
[1778291089222,26.87,80390.87,1.2,-0.07517,8e-05,8.97092]
[1778291093218,26.87,80390.62,1.2,-0.07519,8e-05,8.97252]
[1778291093809,26.87,80390.85,1.2,-0.07517,8e-05,8.9707]
[1778291100301,26.87,80390.71,1.2,-0.07517,8e-05,8.97104]
[1778291105334,26.87,80386.97,1.2,-0.0755,8e-05,9.00039]
[1778291110369,26.87,80387.87,1.2,-0.07544,8e-05,8.99498]
[1778291113002,26.87,80387.29,1.2,-0.07549,8e-05,8.99928]
[1778291114558,26.87,80387.83,1.2,-0.07544,8e-05,8.99519]
[1778291116624,26.87,80387.99,1.2,-0.07543,8e-05,8.99399]
[1778291123460,26.87,80389.31,1.2,-0.07533,8e-05,8.98475]
[1778291128498,26.88,80392.12,1.2,-0.0751,8e-05,8.96455]
[1778291133531,26.88,80392.32,1.2,-0.07505,8e-05,8.95884]
[1778291139573,26.88,80393.3,1.2,-0.07499,8e-05,8.95288]
[1778291144717,26.88,80385.41,1.2,-0.07565,8e-05,9.01277]
[1778291144810,26.88,80385.0,1.2,-0.07569,8e-05,9.01603]
[1778291150653,26.88,80383.39,1.2,-0.07584,8e-05,9.02923]
[1778291155690,26.88,80383.12,1.2,-0.07587,8e-05,9.03218]
[1778291160725,26.88,80388.08,1.2,-0.07547,8e-05,8.99603]
[1778291167391,26.88,80386.19,1.2,-0.07563,8e-05,9.01103]
[1778291169350,26.89,80385.49,1.2,-0.0757,8e-05,9.01689]
[1778291169365,26.89,80385.49,1.2,-0.0757,8e-05,9.01729]
[1778291174821,26.89,80382.48,1.2,-0.07597,8e-05,9.04089]
[1778291179856,26.89,80381.32,1.2,-0.07608,8e-05,9.05062]
[1778291184891,26.89,80383.78,1.2,-0.07588,8e-05,9.03317]
[1778291189926,26.89,80383.94,1.2,-0.07588,8e-05,9.03297]
[1778291194961,26.89,80381.09,1.2,-0.0761,8e-05,9.0511]
[1778291199997,26.9,80379.92,1.2,-0.07621,8e-05,9.06083]
[1778291205033,26.9,80380.25,1.2,-0.07619,8e-05,9.05936]
[1778291212080,26.9,80379.3,1.2,-0.07629,8e-05,9.06789]
[1778291217115,26.9,80376.95,1.2,-0.07649,8e-05,9.08653]
[1778291222150,26.9,80378.04,1.2,-0.07641,8e-05,9.0793]
[1778291227185,26.9,80376.39,1.2,-0.07657,8e-05,9.09296]
[1778291232220,26.9,80375.56,1.2,-0.07665,8e-05,9.10024]
[1778291237255,26.91,80374.3,1.2,-0.07677,8e-05,9.11075]
[1778291242290,26.91,80373.39,1.2,-0.07685,8e-05,9.11861]
[1778291247328,26.91,80374.64,1.2,-0.07676,8e-05,9.11022]
[1778291252363,26.91,80374.41,1.2,-0.07676,8e-05,9.10884]
[1778291257398,26.91,80374.36,1.2,-0.07678,8e-05,9.11031]
[1778291262433,26.91,80373.34,1.2,-0.07687,8e-05,9.11909]
[1778291267649,26.92,80373.44,1.2,-0.07688,8e-05,9.1192]
[1778291275524,26.92,80372.91,1.2,-0.07694,8e-05,9.12514]
[1778291280559,26.92,80372.31,1.2,-0.07701,8e-05,9.1307]
[1778291285594,26.92,80370.95,1.2,-0.07713,8e-05,9.14197]
[1778291290630,26.92,80376.73,1.2,-0.07665,8e-05,9.09952]
[1778291295666,26.92,80381.4,1.2,-0.07626,8e-05,9.06476]
[1778291304728,26.93,80384.24,1.2,-0.07604,8e-05,9.04492]
[1778291310211,26.93,80386.16,1.2,-0.07589,8e-05,9.03163]
[1778291310650,26.93,80393.25,1.2,-0.0753,8e-05,8.97892]
[1778291310773,26.93,80393.25,1.2,-0.07531,8e-05,8.97927]
[1778291312316,26.93,80393.25,1.2,-0.07531,8e-05,8.97927]
[1778291312411,26.93,80387.46,1.2,-0.07577,8e-05,9.01896]
[1778291313372,26.93,80387.46,1.2,-0.07577,8e-05,9.01896]
[1778291319333,26.93,80387.31,1.2,-0.07579,8e-05,9.02159]
[1778291323342,26.93,80387.23,1.2,-0.07581,8e-05,9.02294]
[1778291328491,26.94,80389.42,1.2,-0.07565,8e-05,9.00833]
[1778291330148,26.94,80389.42,1.2,-0.07565,8e-05,9.00833]
[1778291335948,26.94,80393.52,1.2,-0.07532,8e-05,8.97954]
[1778291338493,26.94,80393.52,1.2,-0.07532,8e-05,8.97954]
[1778291341583,26.94,80394.39,1.2,-0.07526,8e-05,8.97387]
[1778291345548,26.94,80396.38,1.2,-0.07511,8e-05,8.96042]
[1778291345603,26.94,80397.18,1.2,-0.07505,8e-05,8.95504]
[1778291351059,26.94,80403.2,1.2,-0.07457,8e-05,8.91188]
[1778291356098,26.95,80404.0,1.2,-0.07452,8e-05,8.9076]
[1778291361128,26.95,80407.18,1.2,-0.07428,8e-05,8.88569]
[1778291366163,26.95,80409.47,1.2,-0.07411,8e-05,8.87041]
[1778291371198,26.95,80410.28,1.2,-0.07403,8e-05,8.86191]
[1778291373207,26.96,80411.91,1.2,-0.0739,8e-05,8.85048]
[1778291373278,26.96,80411.55,1.2,-0.07393,8e-05,8.85315]
[1778291375435,26.96,80411.55,1.2,-0.07393,8e-05,8.85349]
[1778291376359,26.96,80411.93,1.2,-0.07391,8e-05,8.85135]
[1778291376407,26.96,80412.03,1.2,-0.07391,8e-05,8.85094]
[1778291380443,26.96,80412.34,1.2,-0.07389,8e-05,8.84931]
[1778291380494,26.96,80412.46,1.2,-0.07389,8e-05,8.84907]
[1778291386306,26.96,80412.28,1.2,-0.07392,8e-05,8.852]
[1778291391341,26.97,80413.77,1.2,-0.07384,8e-05,8.84518]
[1778291394577,26.97,80414.63,1.2,-0.07381,8e-05,8.84216]
[1778291394805,26.97,80414.52,1.2,-0.07382,8e-05,8.8436]
[1778291395420,26.97,80412.52,1.2,-0.07399,8e-05,8.8587]
[1778291396864,26.97,80412.52,1.2,-0.07399,8e-05,8.8587]
[1778291397383,26.97,80412.52,1.2,-0.074,8e-05,8.85926]
[1778291402417,26.98,80411.57,1.2,-0.07409,8e-05,8.86765]
[1778291404509,26.98,80412.88,1.2,-0.07401,8e-05,8.86073]
[1778291405059,26.99,80412.76,1.2,-0.07405,8e-05,8.8644]
[1778291405438,26.99,80412.76,1.2,-0.07406,8e-05,8.86467]
[1778291410480,26.99,80412.21,1.2,-0.07411,8e-05,8.87007]
[1778291415508,26.99,80408.28,1.2,-0.07445,8e-05,8.90039]
[1778291420545,26.99,80404.52,1.2,-0.07477,8e-05,8.92918]
[1778291423481,26.99,80404.13,1.2,-0.07481,8e-05,8.93243]
[1778291423490,26.99,80404.13,1.2,-0.07481,8e-05,8.93243]
[1778291423702,26.99,80404.13,1.2,-0.07481,8e-05,8.93243]
[1778291423566,26.99,80403.77,1.2,-0.07484,8e-05,8.93527]
[1778291424532,26.99,80403.77,1.2,-0.07484,8e-05,8.93527]
[1778291425270,26.99,80404.01,1.2,-0.07482,8e-05,8.93365]
[1778291425537,26.99,80404.01,1.2,-0.07482,8e-05,8.93365]
[1778291425579,26.99,80404.01,1.2,-0.07482,8e-05,8.93381]
[1778291430613,26.99,80405.02,1.2,-0.07475,8e-05,8.92718]
[1778291435649,26.99,80407.33,1.2,-0.07454,8e-05,8.90681]
[1778291435799,26.99,80407.33,1.2,-0.07454,8e-05,8.90681]
[1778291435804,26.99,80407.33,1.2,-0.07454,8e-05,8.90681]
[1778291436655,26.99,80408.06,1.2,-0.07448,8e-05,8.9016]
[1778291442698,27.0,80408.4,1.2,-0.07447,8e-05,8.9003]
[1778291445696,27.0,80419.46,1.2,-0.07356,8e-05,8.81893]
[1778291445745,27.0,80419.46,1.2,-0.07357,8e-05,8.81925]
[1778291446049,27.0,80419.46,1.2,-0.07357,8e-05,8.81925]
[1778291446725,27.0,80421.79,1.2,-0.07337,8e-05,8.80196]
[1778291451760,27.0,80424.9,1.2,-0.07312,8e-05,8.77849]
[1778291453148,27.0,80425.25,1.2,-0.07309,8e-05,8.77584]
[1778291454168,27.0,80424.5,1.2,-0.07315,8e-05,8.78128]
[1778291456402,27.0,80437.48,1.2,-0.07209,8e-05,8.6858]
[1778291462552,27.0,80449.3,1.2,-0.07115,8e-05,8.59963]
[1778291469481,27.0,80445.14,1.2,-0.07149,8e-05,8.63056]
[1778291474929,27.0,80445.76,1.2,-0.07144,8e-05,8.62657]
[1778291479959,27.0,80455.4,1.2,-0.07069,8e-05,8.55747]
[1778291484996,27.0,80447.88,1.2,-0.0713,8e-05,8.61314]
[1778291490033,27.0,80438.94,1.2,-0.07202,8e-05,8.67915]
[1778291493282,27.0,80435.67,1.2,-0.07226,8e-05,8.69912]
[1778291499277,27.0,80429.62,1.2,-0.07275,8e-05,8.74371]
[1778291499417,27.0,80429.62,1.2,-0.07275,8e-05,8.74371]
[1778291505143,27.0,80432.33,1.2,-0.07253,8e-05,8.72427]
[1778291507655,27.0,80432.33,1.2,-0.07253,8e-05,8.72427]
[1778291513674,27.0,80430.14,1.2,-0.07271,8e-05,8.74071]
[1778291513720,27.0,80430.14,1.2,-0.07271,8e-05,8.74071]
[1778291513814,27.0,80430.14,1.2,-0.07271,8e-05,8.74071]
[1778291513779,27.0,80429.11,1.2,-0.0728,8e-05,8.74845]
[1778291515180,27.0,80429.11,1.2,-0.0728,8e-05,8.74845]
[1778291515281,27.0,80440.48,1.2,-0.07188,8e-05,8.66518]
[1778291516033,27.0,80440.48,1.2,-0.07188,8e-05,8.66518]
[1778291516642,27.0,80440.48,1.2,-0.07188,8e-05,8.66518]
[1778291517437,27.0,80440.72,1.2,-0.07187,8e-05,8.66375]
[1778291517449,27.0,80441.15,1.2,-0.07183,8e-05,8.6606]
[1778291518255,27.0,80441.15,1.2,-0.07183,8e-05,8.6606]
[1778291518355,27.01,80441.8,1.2,-0.07178,8e-05,8.65602]
[1778291521357,27.01,80442.18,1.2,-0.07175,8e-05,8.6536]
[1778291521359,27.01,80441.76,1.2,-0.07179,8e-05,8.65685]
[1778291523753,27.01,80441.76,1.2,-0.07179,8e-05,8.65704]
[1778291523823,27.01,80442.0,1.2,-0.07178,8e-05,8.65565]
[1778291524920,27.01,80442.0,1.2,-0.07178,8e-05,8.65565]
[1778291525282,27.01,80441.61,1.2,-0.07181,8e-05,8.65869]
[1778291525951,27.01,80441.61,1.2,-0.07181,8e-05,8.65869]
[1778291526481,27.01,80441.61,1.2,-0.07181,8e-05,8.65869]
[1778291527570,27.01,80440.65,1.2,-0.07189,8e-05,8.6659]
[1778291527579,27.01,80439.63,1.2,-0.07198,8e-05,8.67374]
[1778291533247,27.01,80439.65,1.2,-0.07198,8e-05,8.67437]
[1778291533696,27.01,80439.65,1.2,-0.07198,8e-05,8.67437]
[1778291538386,27.01,80427.2,1.2,-0.073,8e-05,8.7664]
[1778291544415,27.01,80428.88,1.2,-0.07286,8e-05,8.7543]
[1778291548632,27.01,80430.04,1.2,-0.07277,8e-05,8.7459]
[1778291555492,27.01,80433.14,1.2,-0.07249,8e-05,8.71922]
[1778291560861,27.01,80432.08,1.2,-0.07258,8e-05,8.72705]
[1778291560867,27.01,80432.08,1.2,-0.07258,8e-05,8.72705]
[1778291562392,27.01,80433.63,1.2,-0.07245,8e-05,8.71571]
[1778291562974,27.01,80437.27,1.2,-0.07216,8e-05,8.68904]
[1778291568586,27.01,80437.8,1.2,-0.07212,8e-05,8.68561]
[1778291573623,27.01,80435.28,1.2,-0.07233,8e-05,8.70455]
[1778291579665,27.01,80432.07,1.2,-0.07259,8e-05,8.72851]
[1778291584699,27.01,80430.01,1.2,-0.07276,8e-05,8.74389]
[1778291589734,27.01,80428.23,1.2,-0.07291,8e-05,8.75721]
[1778291595777,27.01,80428.3,1.2,-0.07291,8e-05,8.75695]
[1778291600824,27.01,80426.9,1.2,-0.07302,8e-05,8.76745]
[1778291605857,27.02,80432.59,1.2,-0.07257,8e-05,8.72602]
[1778291607397,27.02,80431.74,1.2,-0.07263,8e-05,8.73234]
[1778291607964,27.02,80431.74,1.2,-0.07263,8e-05,8.73234]
[1778291607871,27.02,80434.29,1.2,-0.07243,8e-05,8.71374]
[1778291608878,27.02,80434.68,1.2,-0.0724,8e-05,8.71098]
[1778291613913,27.02,80434.22,1.2,-0.07241,8e-05,8.71077]
[1778291619956,27.02,80432.82,1.2,-0.07253,8e-05,8.72178]
[1778291625998,27.02,80431.44,1.2,-0.07265,8e-05,8.73272]
[1778291631033,27.02,80429.29,1.2,-0.07284,8e-05,8.74921]
[1778291635177,27.02,80427.37,1.2,-0.073,8e-05,8.7637]
[1778291635280,27.02,80424.62,1.2,-0.07322,8e-05,8.78403]
[1778291637033,27.02,80424.62,1.2,-0.07322,8e-05,8.78413]
[1778291638708,27.02,80415.0,1.2,-0.07401,8e-05,8.85508]
[1778291641945,27.02,80418.03,1.2,-0.07376,8e-05,8.83275]
[1778291641961,27.02,80418.03,1.2,-0.07376,8e-05,8.83275]
[1778291641968,27.02,80418.03,1.2,-0.07376,8e-05,8.83275]
[1778291641952,27.02,80419.69,1.2,-0.07362,8e-05,8.82055]
[1778291647147,27.02,80430.1,1.2,-0.07278,8e-05,8.74463]
[1778291648435,27.02,80430.1,1.2,-0.07278,8e-05,8.74463]
[1778291648973,27.02,80430.1,1.2,-0.07278,8e-05,8.74463]
[1778291652134,27.02,80430.0,1.2,-0.0728,8e-05,8.74599]
[1778291652142,27.02,80430.0,1.2,-0.0728,8e-05,8.74599]
[1778291660824,27.02,80430.17,1.2,-0.0728,8e-05,8.74628]
[1778291666279,27.03,80429.84,1.2,-0.07284,8e-05,8.74947]
[1778291671313,27.03,80429.65,1.2,-0.07283,8e-05,8.74747]
[1778291673802,27.03,80429.83,1.2,-0.07282,8e-05,8.7463]
[1778291673891,27.03,80429.83,1.2,-0.07282,8e-05,8.7463]
[1778291675615,27.03,80421.36,1.2,-0.07351,8e-05,8.80903]
[1778291680963,27.03,80421.1,1.2,-0.07353,8e-05,8.81113]
[1778291686419,27.03,80424.99,1.2,-0.07322,8e-05,8.78269]
[1778291687916,27.03,80424.99,1.2,-0.07322,8e-05,8.78269]
[1778291689946,27.03,80428.36,1.2,-0.07295,8e-05,8.75803]
[1778291695481,27.03,80431.15,1.2,-0.07273,8e-05,8.73812]
[1778291700628,27.03,80428.75,1.2,-0.07293,8e-05,8.75606]
[1778291702237,27.03,80428.81,1.2,-0.07292,8e-05,8.75574]
[1778291707567,27.03,80428.3,1.2,-0.07297,8e-05,8.75982]
[1778291709974,27.03,80427.87,1.2,-0.073,8e-05,8.76303]
[1778291709979,27.03,80427.87,1.2,-0.073,8e-05,8.76303]
[1778291712286,27.03,80427.01,1.2,-0.07307,8e-05,8.76949]
[1778291712501,27.03,80427.01,1.2,-0.07307,8e-05,8.76949]
[1778291716583,27.03,80426.49,1.2,-0.07312,8e-05,8.77353]
[1778291716589,27.03,80426.49,1.2,-0.07312,8e-05,8.77353]
[1778291721665,27.03,80426.36,1.2,-0.07313,8e-05,8.77485]
[1778291726702,27.03,80426.77,1.2,-0.0731,8e-05,8.7723]
[1778291731735,27.03,80426.74,1.2,-0.07308,8e-05,8.76877]
[1778291738783,27.03,80426.11,1.2,-0.07314,8e-05,8.77398]
[1778291741007,27.03,80424.68,1.2,-0.07326,8e-05,8.78456]
[1778291741050,27.03,80423.9,1.2,-0.07332,8e-05,8.79036]
[1778291742892,27.03,80423.9,1.2,-0.07332,8e-05,8.79042]
[1778291743208,27.03,80419.48,1.2,-0.07368,8e-05,8.82301]
[1778291747183,27.03,80418.72,1.2,-0.07374,8e-05,8.82861]
[1778291753890,27.03,80410.96,1.2,-0.07437,8e-05,8.88522]
[1778291759931,27.03,80406.08,1.2,-0.07476,8e-05,8.92016]
[1778291764966,27.03,80404.86,1.2,-0.07485,8e-05,8.92783]
[1778291770004,27.03,80399.23,1.2,-0.0753,8e-05,8.96809]
[1778291775038,27.02,80390.98,1.2,-0.07596,8e-05,9.02739]
[1778291780072,27.02,80397.82,1.2,-0.07537,8e-05,8.97423]
[1778291785108,27.02,80399.93,1.2,-0.07517,8e-05,8.95682]
[1778291790142,27.02,80394.19,1.2,-0.07563,8e-05,8.99785]
[1778291796185,27.01,80390.85,1.2,-0.07586,8e-05,9.01649]
[1778291801890,27.01,80388.66,1.2,-0.07602,8e-05,9.03082]
[1778291808269,27.01,80387.82,1.2,-0.07607,8e-05,9.03507]
[1778291813305,27.0,80382.97,1.2,-0.07645,8e-05,9.06951]
[1778291818339,27.0,80383.36,1.2,-0.0764,8e-05,9.06445]
[1778291824382,27.0,80384.85,1.2,-0.07624,8e-05,9.05079]
[1778291829418,26.99,80386.09,1.2,-0.07612,8e-05,9.03941]
[1778291834458,26.99,80388.67,1.2,-0.07588,8e-05,9.01806]
[1778291839490,26.99,80390.29,1.2,-0.07574,8e-05,9.00619]
[1778291844525,26.99,80391.48,1.2,-0.07565,8e-05,8.99756]
[1778291849560,26.99,80391.41,1.2,-0.07564,8e-05,8.99664]
[1778291854596,26.99,80392.65,1.2,-0.07549,8e-05,8.98223]
[1778291861645,26.99,80394.27,1.2,-0.07537,8e-05,8.97119]
[1778291868780,26.99,80394.98,1.2,-0.07532,8e-05,8.96651]
[1778291874736,26.99,80396.54,1.2,-0.0752,8e-05,8.95627]
[1778291879772,26.99,80396.78,1.2,-0.07519,8e-05,8.95524]
[1778291884451,26.99,80394.96,1.2,-0.07535,8e-05,8.96939]
[1778291889846,27.0,80388.63,1.2,-0.07588,8e-05,9.0172]
[1778291894638,27.0,80387.53,1.2,-0.07598,8e-05,9.0257]
[1778291900923,27.0,80366.2,1.2,-0.07778,9e-05,9.18585]
[1778291905959,26.99,80360.08,1.2,-0.0783,9e-05,9.23152]
[1778291910994,26.99,80356.65,1.2,-0.07859,9e-05,9.25669]
[1778291916029,26.99,80349.33,1.2,-0.07917,9e-05,9.30663]
[1778291921063,26.99,80348.18,1.2,-0.07926,9e-05,9.31393]
[1778291926099,26.99,80344.55,1.2,-0.07955,9e-05,9.3399]
[1778291931134,26.98,80344.2,1.2,-0.07956,9e-05,9.34083]
[1778291936168,26.98,80341.54,1.2,-0.07978,9e-05,9.35924]
[1778291939867,26.98,80339.84,1.2,-0.07991,9e-05,9.371]
[1778291940196,26.98,80339.24,1.2,-0.07996,9e-05,9.37517]
[1778291945233,26.98,80340.9,1.2,-0.07979,9e-05,9.3605]
[1778291951274,26.97,80339.24,1.2,-0.07991,9e-05,9.3706]
[1778291953874,26.97,80339.71,1.2,-0.07986,9e-05,9.36616]
[1778291954295,26.97,80339.71,1.2,-0.07985,9e-05,9.36574]
[1778291959330,26.97,80346.0,1.2,-0.07928,9e-05,9.31599]
[1778291969400,26.96,80347.65,1.2,-0.0791,9e-05,9.30033]
[1778291974434,26.96,80340.31,1.2,-0.07969,9e-05,9.35027]
[1778291979470,26.96,80340.29,1.2,-0.07967,9e-05,9.34857]
[1778291985512,26.96,80339.32,1.2,-0.07973,9e-05,9.35369]
[1778291990900,26.95,80339.04,1.2,-0.07974,9e-05,9.35429]
[1778291990997,26.95,80339.0,1.2,-0.07974,9e-05,9.35421]
[1778291996590,26.95,80338.84,1.2,-0.07973,9e-05,9.3531]
[1778292001625,26.95,80337.54,1.2,-0.07982,9e-05,9.36114]
[1778292006660,26.94,80340.39,1.2,-0.07955,9e-05,9.33761]
[1778292007645,26.94,80340.39,1.2,-0.07955,9e-05,9.33761]
[1778292007746,26.94,80340.4,1.2,-0.07954,9e-05,9.33719]
[1778292013376,26.94,80349.3,1.2,-0.07875,9e-05,9.26792]
[1778292020758,26.94,80348.66,1.2,-0.0788,9e-05,9.2715]
[1778292025801,26.94,80347.52,1.2,-0.07889,9e-05,9.27938]
[1778292030944,26.94,80354.48,1.2,-0.07828,9e-05,9.22609]
[1778292031415,26.94,80354.48,1.2,-0.07828,9e-05,9.22609]
[1778292038101,26.94,80356.07,1.2,-0.07811,9e-05,9.20964]
[1778292042239,26.94,80354.63,1.2,-0.07823,9e-05,9.22037]
[1778292043646,26.94,80354.42,1.2,-0.07825,9e-05,9.22186]
[1778292044235,26.94,80354.42,1.2,-0.07825,9e-05,9.22186]
[1778292045176,26.94,80354.43,1.2,-0.07825,9e-05,9.22168]
[1778292045187,26.94,80354.43,1.2,-0.07825,9e-05,9.22168]
[1778292053650,26.94,80353.85,1.2,-0.07829,9e-05,9.22586]
[1778292054493,26.94,80353.83,1.2,-0.07829,9e-05,9.22571]
[1778292061043,26.93,80353.25,1.2,-0.07834,9e-05,9.22966]
[1778292066078,26.93,80353.62,1.2,-0.0783,9e-05,9.22651]
[1778292072119,26.93,80352.49,1.2,-0.07839,9e-05,9.23466]
[1778292072991,26.93,80352.49,1.2,-0.07839,9e-05,9.23466]
[1778292072994,26.93,80352.49,1.2,-0.07839,9e-05,9.23466]
[1778292073731,26.93,80352.4,1.2,-0.0784,9e-05,9.23526]
[1778292074590,26.93,80352.57,1.2,-0.07839,9e-05,9.23389]
[1778292080177,26.93,80352.54,1.2,-0.07838,9e-05,9.23361]
[1778292085213,26.93,80353.22,1.2,-0.07832,9e-05,9.22801]
[1778292090248,26.93,80351.76,1.2,-0.07844,9e-05,9.23859]
[1778292095284,26.93,80351.47,1.2,-0.07843,9e-05,9.23602]
[1778292100318,26.93,80350.78,1.2,-0.07848,9e-05,9.24067]
[1778292105353,26.93,80350.95,1.2,-0.07846,9e-05,9.23877]
[1778292110388,26.93,80350.36,1.2,-0.0785,9e-05,9.24257]
[1778292115424,26.93,80347.36,1.2,-0.07875,9e-05,9.26454]
[1778292120458,26.92,80342.53,1.2,-0.07916,9e-05,9.30022]
[1778292125493,26.92,80341.0,1.2,-0.07928,9e-05,9.31069]
[1778292129988,26.92,80338.63,1.2,-0.07947,9e-05,9.32774]
[1778292130278,26.92,80338.63,1.2,-0.07947,9e-05,9.32774]
[1778292135566,26.92,80336.89,1.2,-0.0796,9e-05,9.33914]
[1778292139914,26.92,80344.17,1.2,-0.07896,9e-05,9.28288]
[1778292145635,26.92,80357.23,1.2,-0.07783,9e-05,9.18307]
[1778292150825,26.92,80359.88,1.2,-0.0776,9e-05,9.16293]
[1778292156715,26.92,80361.0,1.2,-0.07747,9e-05,9.15004]
[1778292161754,26.92,80363.74,1.2,-0.07723,9e-05,9.12924]
[1778292163034,26.92,80363.74,1.2,-0.07723,9e-05,9.12924]
[1778292164523,26.92,80365.15,1.2,-0.07711,9e-05,9.11858]
[1778292164541,26.92,80365.27,1.2,-0.0771,9e-05,9.11763]
[1778292165087,26.92,80365.27,1.2,-0.0771,9e-05,9.11763]
[1778292165177,26.92,80395.42,1.2,-0.07457,8e-05,8.89177]
[1778292165633,26.92,80395.42,1.2,-0.07457,8e-05,8.89177]
[1778292166067,26.92,80395.42,1.2,-0.07457,8e-05,8.89177]
[1778292167131,26.92,80400.02,1.2,-0.07419,8e-05,8.85754]
[1778292167176,26.92,80405.18,1.2,-0.07376,8e-05,8.81883]
[1778292167636,26.92,80405.18,1.2,-0.07376,8e-05,8.81883]
[1778292167811,26.92,80405.08,1.2,-0.07376,8e-05,8.81957]
[1778292172884,26.91,80414.61,1.2,-0.07298,8e-05,8.74878]
[1778292173313,26.91,80414.61,1.2,-0.07298,8e-05,8.74878]
[1778292173391,26.91,80415.13,1.2,-0.07294,8e-05,8.74484]
[1778292178874,26.91,80414.25,1.2,-0.07301,8e-05,8.75117]
[1778292184568,26.91,80414.02,1.2,-0.07302,8e-05,8.7527]
[1778292190959,26.91,80416.26,1.2,-0.07284,8e-05,8.7361]
[1778292196085,26.91,80417.23,1.2,-0.07276,8e-05,8.72892]
[1778292196089,26.91,80417.23,1.2,-0.07276,8e-05,8.72892]
[1778292199324,26.91,80417.9,1.2,-0.07271,8e-05,8.72396]
[1778292199399,26.91,80420.0,1.2,-0.07254,8e-05,8.70847]
[1778292200536,26.91,80420.0,1.2,-0.07254,8e-05,8.70847]
[1778292201028,26.91,80432.58,1.2,-0.07152,8e-05,8.61611]
[1778292201872,26.91,80432.58,1.2,-0.07152,8e-05,8.61611]
[1778292202057,26.91,80432.58,1.2,-0.07152,8e-05,8.61611]
[1778292202063,26.91,80432.58,1.2,-0.07152,8e-05,8.61611]
[1778292203146,26.91,80434.25,1.2,-0.07139,8e-05,8.60405]
[1778292203225,26.91,80434.04,1.2,-0.07141,8e-05,8.60596]
[1778292204241,26.91,80434.04,1.2,-0.07141,8e-05,8.60596]
[1778292204337,26.91,80432.16,1.2,-0.07156,8e-05,8.61992]
[1778292210091,26.92,80428.49,1.2,-0.07186,8e-05,8.64755]
[1778292215128,26.92,80423.16,1.2,-0.07227,8e-05,8.68311]
[1778292223182,26.92,80424.64,1.2,-0.07216,8e-05,8.673]
[1778292226475,26.92,80414.83,1.2,-0.07296,8e-05,8.74539]
[1778292231474,26.92,80415.26,1.2,-0.07292,8e-05,8.74229]
[1778292231481,26.92,80415.26,1.2,-0.07292,8e-05,8.74229]
[1778292231561,26.92,80415.69,1.2,-0.07289,8e-05,8.73915]
[1778292237280,26.92,80404.78,1.2,-0.07378,8e-05,8.81931]
[1778292242316,26.92,80407.77,1.2,-0.07353,8e-05,8.79713]
[1778292247351,26.92,80410.46,1.2,-0.0733,8e-05,8.7766]
[1778292252385,26.92,80412.16,1.2,-0.07316,8e-05,8.76349]
[1778292254783,26.92,80412.34,1.2,-0.07315,8e-05,8.76305]
[1778292255131,26.92,80412.34,1.2,-0.07315,8e-05,8.76305]
[1778292255407,26.92,80412.91,1.2,-0.07311,8e-05,8.75872]
[1778292257177,26.92,80420.64,1.2,-0.07248,8e-05,8.70171]
[1778292259215,26.92,80420.88,1.2,-0.07246,8e-05,8.69989]
[1778292264471,26.92,80428.13,1.2,-0.07187,8e-05,8.64691]
[1778292270512,26.92,80427.5,1.2,-0.07193,8e-05,8.65186]
[1778292276555,26.92,80425.56,1.2,-0.07205,8e-05,8.66216]
[1778292281588,26.92,80432.13,1.2,-0.07153,8e-05,8.61456]
[1778292286625,26.92,80431.31,1.2,-0.07161,8e-05,8.62128]
[1778292291659,26.92,80429.99,1.2,-0.07172,8e-05,8.6316]
[1778292296694,26.92,80426.29,1.2,-0.07202,8e-05,8.6593]
[1778292299708,26.92,80425.74,1.2,-0.07207,8e-05,8.66355]
[1778292299759,26.92,80425.53,1.2,-0.07209,8e-05,8.66521]
[1778292304231,26.92,80423.59,1.2,-0.07225,8e-05,8.67991]
[1778292304752,26.92,80423.48,1.2,-0.07226,8e-05,8.68082]
[1778292308211,26.92,80422.2,1.2,-0.07237,8e-05,8.69057]
[1778292312421,26.92,80418.52,1.2,-0.07267,8e-05,8.71798]
[1778292317843,26.93,80419.89,1.2,-0.07257,8e-05,8.70866]
[1778292322877,26.93,80420.07,1.2,-0.07256,8e-05,8.70811]
[1778292326847,26.93,80419.48,1.2,-0.07261,8e-05,8.71295]
[1778292326855,26.93,80419.48,1.2,-0.07261,8e-05,8.71295]
[1778292329064,26.93,80419.41,1.2,-0.07262,8e-05,8.7138]
[1778292329796,26.93,80419.41,1.2,-0.07262,8e-05,8.7138]
[1778292330562,26.93,80418.59,1.2,-0.07269,8e-05,8.72001]
[1778292330854,26.93,80418.59,1.2,-0.07269,8e-05,8.72001]
[1778292334130,26.93,80419.63,1.2,-0.07258,8e-05,8.7089]
[1778292334138,26.93,80419.63,1.2,-0.07258,8e-05,8.7089]
[1778292334370,26.93,80419.63,1.2,-0.07258,8e-05,8.7089]
[1778292334926,26.93,80420.05,1.2,-0.07255,8e-05,8.70621]
[1778292336965,26.93,80419.07,1.2,-0.07264,8e-05,8.71383]
[1778292341046,26.93,80409.49,1.2,-0.07343,8e-05,8.78495]
[1778292341125,26.93,80409.28,1.2,-0.07344,8e-05,8.7866]
[1778292347061,26.93,80408.73,1.2,-0.07349,8e-05,8.79103]
[1778292353102,26.93,80408.84,1.2,-0.07349,8e-05,8.79043]
[1778292358142,26.93,80410.3,1.2,-0.07337,8e-05,8.78022]
[1778292359475,26.93,80410.3,1.2,-0.07337,8e-05,8.78022]
[1778292359512,26.93,80411.7,1.2,-0.07326,8e-05,8.76983]
[1778292361524,26.93,80411.7,1.2,-0.07326,8e-05,8.76983]
[1778292361768,26.93,80419.27,1.2,-0.07264,8e-05,8.71397]
[1778292363569,26.93,80419.27,1.2,-0.07264,8e-05,8.71397]
[1778292363571,26.93,80419.27,1.2,-0.07264,8e-05,8.71397]
[1778292363583,26.93,80422.69,1.2,-0.07236,8e-05,8.68897]
[1778292365607,26.93,80422.69,1.2,-0.07236,8e-05,8.68897]
[1778292369695,26.93,80425.0,1.2,-0.07218,8e-05,8.67241]
[1778292369706,26.93,80425.21,1.2,-0.07217,8e-05,8.6711]
[1778292375917,26.93,80424.42,1.2,-0.07224,8e-05,8.67776]
[1778292378094,26.93,80424.42,1.2,-0.07224,8e-05,8.67776]
[1778292378286,26.94,80423.05,1.2,-0.07235,8e-05,8.68813]
[1778292383321,26.94,80421.61,1.2,-0.07248,8e-05,8.69966]
[1778292390370,26.94,80420.65,1.2,-0.07257,8e-05,8.7081]
[1778292395563,26.94,80418.87,1.2,-0.0727,8e-05,8.7181]
[1778292400519,26.94,80413.24,1.2,-0.07317,8e-05,8.76037]
[1778292404299,26.94,80414.1,1.2,-0.0731,8e-05,8.7545]
[1778292404469,26.94,80415.94,1.2,-0.07295,8e-05,8.74104]
[1778292409503,26.94,80410.28,1.2,-0.07342,8e-05,8.78313]
[1778292414538,26.94,80412.78,1.2,-0.07322,8e-05,8.76505]
[1778292419573,26.94,80412.68,1.2,-0.07323,8e-05,8.76624]
[1778292424166,26.94,80413.4,1.2,-0.07317,8e-05,8.76103]
[1778292424608,26.94,80413.96,1.2,-0.07313,8e-05,8.75735]
[1778292425095,26.94,80413.96,1.2,-0.07313,8e-05,8.75735]
[1778292430651,26.95,80424.29,1.2,-0.07231,8e-05,8.68275]
[1778292435296,26.95,80424.07,1.2,-0.07234,8e-05,8.68534]
[1778292435313,26.95,80424.27,1.2,-0.07232,8e-05,8.68387]
[1778292440721,26.95,80423.91,1.2,-0.07237,8e-05,8.68799]
[1778292445756,26.95,80423.06,1.2,-0.07245,8e-05,8.69554]
[1778292449654,26.95,80422.58,1.2,-0.0725,8e-05,8.69989]
[1778292449783,26.95,80420.05,1.2,-0.07271,8e-05,8.71876]
[1778292453742,26.95,80419.24,1.2,-0.07275,8e-05,8.72109]
[1778292453747,26.95,80419.24,1.2,-0.07275,8e-05,8.72109]
[1778292453813,26.96,80418.84,1.2,-0.07279,8e-05,8.72458]
[1778292455279,26.96,80418.84,1.2,-0.07279,8e-05,8.72486]
[1778292455293,26.96,80418.84,1.2,-0.07279,8e-05,8.72486]
[1778292455644,26.96,80418.84,1.2,-0.07279,8e-05,8.72486]
[1778292455827,26.96,80417.46,1.2,-0.0729,8e-05,8.7353]
[1778292460861,26.96,80418.56,1.2,-0.07283,8e-05,8.7287]
[1778292465895,26.96,80417.93,1.2,-0.0729,8e-05,8.73478]
[1778292470930,26.96,80421.97,1.2,-0.0726,8e-05,8.70766]
[1778292476350,26.97,80421.81,1.2,-0.07262,8e-05,8.70971]
[1778292476972,26.97,80421.46,1.2,-0.07269,8e-05,8.71657]
[1778292482009,26.98,80420.31,1.2,-0.07283,8e-05,8.72919]
[1778292487298,26.98,80419.38,1.2,-0.07295,8e-05,8.74016]
[1778292488189,26.98,80419.39,1.2,-0.07295,8e-05,8.74008]
[1778292494093,26.99,80423.67,1.2,-0.07266,8e-05,8.71384]
[1778292499133,26.99,80430.81,1.2,-0.0721,8e-05,8.66311]
[1778292501505,27.0,80431.81,1.2,-0.07203,8e-05,8.65613]
[1778292501606,27.0,80433.4,1.2,-0.0719,8e-05,8.64484]
[1778292506834,27.0,80437.07,1.2,-0.07163,8e-05,8.62028]
[1778292512219,27.0,80437.57,1.2,-0.07158,8e-05,8.61423]
[1778292517254,27.0,80441.21,1.2,-0.07131,8e-05,8.58949]
[1778292522289,27.01,80442.75,1.2,-0.0712,8e-05,8.58011]
[1778292527324,27.01,80445.0,1.2,-0.07105,8e-05,8.56568]
[1778292532359,27.01,80444.83,1.2,-0.07108,8e-05,8.5689]
[1778292537395,27.02,80446.16,1.2,-0.071,8e-05,8.56124]
[1778292542430,27.02,80443.68,1.2,-0.07122,8e-05,8.58135]
[1778292548471,27.02,80443.63,1.2,-0.07125,8e-05,8.58401]
[1778292553506,27.03,80444.35,1.2,-0.07121,8e-05,8.58072]
[1778292558541,27.03,80444.76,1.2,-0.0712,8e-05,8.57973]
[1778292563576,27.03,80444.75,1.2,-0.07122,8e-05,8.58223]
[1778292569618,27.04,80444.16,1.2,-0.0713,8e-05,8.58895]
[1778292575168,27.04,80443.71,1.2,-0.07132,8e-05,8.5897]
[1778292575991,27.04,80443.71,1.2,-0.07132,8e-05,8.5897]
[1778292576718,27.04,80443.65,1.2,-0.07133,8e-05,8.59095]
[1778292577513,27.04,80443.6,1.2,-0.07134,8e-05,8.59171]
[1778292582712,27.04,80445.71,1.2,-0.0712,8e-05,8.57885]
[1778292587758,27.05,80444.83,1.2,-0.07129,8e-05,8.58737]
[1778292591343,27.05,80444.59,1.2,-0.07133,8e-05,8.59039]
[1778292591776,27.05,80445.19,1.2,-0.07128,8e-05,8.58645]
[1778292596812,27.05,80456.49,1.2,-0.07042,8e-05,8.50715]
[1778292599185,27.05,80456.38,1.2,-0.07044,8e-05,8.50901]
[1778292599833,27.06,80456.44,1.2,-0.07044,8e-05,8.5091]
[1778292600758,27.06,80456.44,1.2,-0.07044,8e-05,8.5091]
[1778292601215,27.06,80458.84,1.2,-0.07025,8e-05,8.49229]
[1778292605323,27.06,80464.73,1.2,-0.06981,8e-05,8.45212]
[1778292605879,27.06,80465.56,1.2,-0.06976,8e-05,8.44671]
[1778292609285,27.06,80465.42,1.2,-0.06977,8e-05,8.44828]
[1778292609291,27.06,80465.42,1.2,-0.06977,8e-05,8.44828]
[1778292614940,27.07,80473.25,1.2,-0.06921,8e-05,8.39664]
[1778292619975,27.07,80470.9,1.2,-0.06943,8e-05,8.41643]
[1778292627025,27.08,80469.11,1.2,-0.06961,8e-05,8.4331]
[1778292632061,27.08,80468.21,1.2,-0.06968,8e-05,8.43818]
[1778292637097,27.09,80467.2,1.2,-0.06978,8e-05,8.44824]
[1778292642130,27.09,80459.96,1.2,-0.07038,8e-05,8.50306]
[1778292645527,27.09,80457.58,1.2,-0.07059,8e-05,8.52168]
[1778292646160,27.09,80456.82,1.2,-0.07065,8e-05,8.52762]
[1778292651195,27.1,80449.52,1.2,-0.07125,8e-05,8.58235]
[1778292656231,27.1,80447.1,1.2,-0.07146,8e-05,8.60162]
[1778292662272,27.1,80447.18,1.2,-0.07147,8e-05,8.60287]
[1778292664869,27.1,80450.63,1.2,-0.0712,8e-05,8.57811]
[1778292664910,27.1,80453.49,1.2,-0.07098,8e-05,8.55804]
[1778292667204,27.1,80453.49,1.2,-0.07098,8e-05,8.55804]
[1778292667958,27.1,80452.29,1.2,-0.07109,8e-05,8.5678]
[1778292673351,27.11,80451.66,1.2,-0.07116,8e-05,8.57409]
[1778292678387,27.11,80447.48,1.2,-0.07151,8e-05,8.6061]
[1778292684429,27.11,80444.7,1.2,-0.07175,8e-05,8.62782]
[1778292689463,27.11,80445.39,1.2,-0.0717,8e-05,8.62397]
[1778292695507,27.12,80445.36,1.2,-0.07169,8e-05,8.62145]
[1778292701549,27.12,80445.97,1.2,-0.07166,8e-05,8.61843]
[1778292706585,27.12,80446.48,1.2,-0.07163,8e-05,8.61592]
[1778292713653,27.12,80447.57,1.2,-0.07155,8e-05,8.60847]
[1778292713754,27.12,80447.57,1.2,-0.07156,8e-05,8.60993]
[1778292720682,27.12,80450.51,1.2,-0.07135,8e-05,8.59011]
[1778292725718,27.13,80452.39,1.2,-0.07121,8e-05,8.57781]
[1778292727456,27.13,80452.39,1.2,-0.07121,8e-05,8.57781]
[1778292727735,27.13,80452.51,1.2,-0.07121,8e-05,8.57774]
[1778292733773,27.13,80453.88,1.2,-0.07112,8e-05,8.56944]
[1778292736563,27.13,80454.07,1.2,-0.07111,8e-05,8.56832]
[1778292736568,27.13,80454.07,1.2,-0.07111,8e-05,8.56832]
[1778292737435,27.13,80454.4,1.2,-0.07108,8e-05,8.56618]
[1778292738298,27.13,80454.4,1.2,-0.07109,8e-05,8.56644]
[1778292740176,27.13,80454.4,1.2,-0.07109,8e-05,8.5667]
[1778292740885,27.13,80455.67,1.2,-0.07099,8e-05,8.55802]
[1778292742384,27.13,80456.14,1.2,-0.07096,8e-05,8.55513]
[1778292747111,27.13,80456.69,1.2,-0.07093,8e-05,8.55219]
[1778292756937,27.14,80455.62,1.2,-0.07101,8e-05,8.55832]
[1778292761970,27.14,80457.77,1.2,-0.07085,8e-05,8.54393]
[1778292767005,27.14,80457.63,1.2,-0.07088,8e-05,8.5461]
[1778292772042,27.14,80458.05,1.2,-0.07086,8e-05,8.5442]
[1778292777077,27.15,80458.0,1.2,-0.07087,8e-05,8.54564]
[1778292782110,27.15,80458.42,1.2,-0.07085,8e-05,8.54369]
[1778292787145,27.15,80458.91,1.2,-0.07082,8e-05,8.54123]
[1778292792180,27.15,80458.95,1.2,-0.07083,8e-05,8.542]
[1778292798223,27.15,80459.21,1.2,-0.07082,8e-05,8.54139]
[1778292804264,27.15,80459.09,1.2,-0.07085,8e-05,8.54349]
[1778292810306,27.16,80459.1,1.2,-0.07086,8e-05,8.54462]
[1778292814071,27.16,80457.7,1.2,-0.07095,8e-05,8.55124]
[1778292814140,27.16,80457.7,1.2,-0.07095,8e-05,8.55124]
[1778292819370,27.16,80454.43,1.2,-0.07122,8e-05,8.57602]
[1778292822212,27.16,80454.07,1.2,-0.07125,8e-05,8.57879]
[1778292822219,27.16,80454.07,1.2,-0.07125,8e-05,8.57879]
[1778292824480,27.16,80452.84,1.2,-0.07135,8e-05,8.58801]
[1778292825182,27.16,80452.84,1.2,-0.07135,8e-05,8.58801]
[1778292825754,27.16,80452.31,1.2,-0.0714,8e-05,8.59231]
[1778292826451,27.16,80452.1,1.2,-0.07142,8e-05,8.59398]
[1778292827120,27.16,80452.1,1.2,-0.07142,8e-05,8.59398]
[1778292827124,27.16,80452.1,1.2,-0.07142,8e-05,8.59398]
[1778292827939,27.16,80451.34,1.2,-0.07148,8e-05,8.59965]
[1778292828492,27.16,80451.4,1.2,-0.07147,8e-05,8.59936]
[1778292834476,27.16,80449.46,1.2,-0.07164,8e-05,8.61431]
[1778292839511,27.16,80445.52,1.2,-0.07196,8e-05,8.64338]
[1778292844546,27.16,80444.58,1.2,-0.07204,8e-05,8.65062]
[1778292848946,27.16,80438.4,1.2,-0.07254,8e-05,8.69577]
[1778292855039,27.16,80432.38,1.2,-0.07302,8e-05,8.73981]
[1778292855118,27.16,80427.2,1.2,-0.07344,8e-05,8.77762]
[1778292858371,27.16,80425.37,1.2,-0.07359,8e-05,8.79097]
[1778292859245,27.16,80425.43,1.2,-0.07359,8e-05,8.79044]
[1778292859293,27.16,80429.93,1.2,-0.07322,8e-05,8.75731]
[1778292864691,27.16,80436.14,1.2,-0.07272,8e-05,8.71218]
[1778292869727,27.16,80433.26,1.2,-0.07295,8e-05,8.73351]
[1778292874766,27.16,80440.88,1.2,-0.07231,8e-05,8.67407]
[1778292879801,27.16,80441.4,1.2,-0.07228,8e-05,8.67094]
[1778292884836,27.17,80444.6,1.2,-0.07203,8e-05,8.64832]
[1778292890877,27.17,80447.46,1.2,-0.07181,8e-05,8.62862]
[1778292895912,27.17,80448.82,1.2,-0.07171,8e-05,8.61992]
[1778292899665,27.17,80448.69,1.2,-0.07173,8e-05,8.62144]
[1778292899675,27.17,80448.69,1.2,-0.07173,8e-05,8.62144]
[1778292903311,27.17,80448.99,1.2,-0.07171,8e-05,8.61984]
[1778292903917,27.17,80448.29,1.2,-0.07177,8e-05,8.62511]
[1778292910012,27.17,80448.89,1.2,-0.07174,8e-05,8.62201]
[1778292915046,27.17,80448.42,1.2,-0.07178,8e-05,8.62633]
[1778292920080,27.18,80451.09,1.2,-0.07158,8e-05,8.60782]
[1778292921817,27.18,80452.91,1.2,-0.07144,8e-05,8.59483]
[1778292922094,27.18,80454.79,1.2,-0.07129,8e-05,8.58143]
[1778292927129,27.18,80455.64,1.2,-0.07123,8e-05,8.57637]
[1778292932164,27.18,80454.15,1.2,-0.07134,8e-05,8.58415]
[1778292932893,27.18,80454.15,1.2,-0.07134,8e-05,8.58415]
[1778292933171,27.18,80453.86,1.2,-0.07136,8e-05,8.5865]
[1778292934945,27.18,80453.64,1.2,-0.07138,8e-05,8.58833]
[1778292935188,27.18,80453.18,1.2,-0.07142,8e-05,8.59191]
[1778292940228,27.18,80452.39,1.2,-0.0715,8e-05,8.5989]
[1778292945256,27.18,80452.0,1.2,-0.07154,8e-05,8.60302]
[1778292949372,27.19,80452.58,1.2,-0.0715,8e-05,8.59963]
[1778292949376,27.19,80453.9,1.2,-0.0714,8e-05,8.59036]
[1778292950086,27.19,80453.9,1.2,-0.0714,8e-05,8.59036]
[1778292950290,27.19,80453.9,1.2,-0.07141,8e-05,8.59065]
[1778292955325,27.19,80454.18,1.2,-0.0714,8e-05,8.59015]
[1778292960360,27.19,80454.7,1.2,-0.07138,8e-05,8.58797]
[1778292965395,27.19,80455.02,1.2,-0.07137,8e-05,8.58732]
[1778292970431,27.2,80455.02,1.2,-0.07139,8e-05,8.58907]
[1778292975403,27.2,80454.09,1.2,-0.07148,8e-05,8.59724]
[1778292975466,27.2,80454.03,1.2,-0.07149,8e-05,8.59804]
[1778292980500,27.2,80442.53,1.2,-0.07242,8e-05,8.68294]
[1778292985535,27.2,80436.5,1.2,-0.07292,8e-05,8.72777]
[1778292990493,27.2,80428.22,1.2,-0.0736,8e-05,8.78916]
[1778292992345,27.2,80427.79,1.2,-0.07363,8e-05,8.79241]
[1778292992436,27.21,80424.79,1.2,-0.07386,8e-05,8.81115]
[1778292997619,27.21,80417.57,1.2,-0.07447,8e-05,8.86597]
[1778293002657,27.21,80421.48,1.2,-0.07417,8e-05,8.83891]
[1778293010359,27.21,80423.57,1.2,-0.07403,8e-05,8.82629]
[1778293014709,27.22,80425.79,1.2,-0.07386,8e-05,8.81104]
[1778293016103,27.22,80425.69,1.2,-0.07387,8e-05,8.81212]
[1778293016769,27.22,80425.69,1.2,-0.07388,8e-05,8.81281]
[1778293017578,27.22,80425.69,1.2,-0.07388,8e-05,8.81281]
[1778293019671,27.22,80426.29,1.2,-0.07383,8e-05,8.80909]
[1778293023798,27.22,80426.5,1.2,-0.07383,8e-05,8.8089]
[1778293024685,27.22,80427.7,1.2,-0.07374,8e-05,8.80045]
[1778293025466,27.22,80427.7,1.2,-0.07374,8e-05,8.80045]
[1778293028766,27.22,80429.33,1.2,-0.07362,8e-05,8.7899]
[1778293032173,27.23,80429.15,1.2,-0.07365,8e-05,8.79229]
[1778293032934,27.23,80428.78,1.2,-0.07368,8e-05,8.7957]
[1778293038915,27.23,80427.56,1.2,-0.07381,8e-05,8.80666]
[1778293043160,27.23,80426.12,1.2,-0.07393,8e-05,8.81814]
[1778293043642,27.23,80424.74,1.2,-0.07405,8e-05,8.82883]
[1778293048985,27.23,80425.55,1.2,-0.074,8e-05,8.82425]
[1778293055022,27.24,80425.82,1.2,-0.07396,8e-05,8.81917]
[1778293055944,27.24,80426.97,1.2,-0.07388,8e-05,8.81159]
[1778293057616,27.24,80426.97,1.2,-0.07388,8e-05,8.81159]
[1778293058050,27.24,80431.2,1.2,-0.07354,8e-05,8.78127]
[1778293063085,27.24,80432.54,1.2,-0.07343,8e-05,8.77139]
[1778293068121,27.24,80433.33,1.2,-0.07336,8e-05,8.76561]
[1778293070413,27.24,80433.54,1.2,-0.07335,8e-05,8.76409]
[1778293070471,27.24,80433.18,1.2,-0.07338,8e-05,8.76673]
[1778293076483,27.24,80429.8,1.2,-0.07365,8e-05,8.79132]
[1778293082219,27.24,80424.76,1.2,-0.07405,8e-05,8.82768]
[1778293087254,27.24,80427.92,1.2,-0.07379,8e-05,8.80394]
[1778293092289,27.23,80429.45,1.2,-0.07366,8e-05,8.79233]
[1778293097325,27.23,80430.63,1.2,-0.07357,8e-05,8.78371]
[1778293103368,27.24,80430.14,1.2,-0.07362,8e-05,8.7882]
[1778293106278,27.24,80429.53,1.2,-0.07367,8e-05,8.79316]
[1778293106464,27.24,80430.14,1.2,-0.07362,8e-05,8.78894]
[1778293109242,27.24,80434.33,1.2,-0.07329,8e-05,8.75884]
[1778293114445,27.24,80436.11,1.2,-0.07312,8e-05,8.742]
[1778293117420,27.24,80436.95,1.2,-0.07305,8e-05,8.73577]
[1778293117516,27.24,80436.91,1.2,-0.07305,8e-05,8.73602]
[1778293125961,27.24,80437.81,1.2,-0.07298,8e-05,8.72933]
[1778293126528,27.24,80436.62,1.2,-0.07307,8e-05,8.73783]
[1778293131564,27.24,80438.46,1.2,-0.07292,8e-05,8.72435]
[1778293136598,27.24,80437.73,1.2,-0.07298,8e-05,8.72961]
[1778293141635,27.24,80438.57,1.2,-0.07291,8e-05,8.72349]
[1778293144073,27.24,80437.31,1.2,-0.07301,8e-05,8.73267]
[1778293144728,27.24,80433.31,1.2,-0.07334,8e-05,8.76182]
[1778293144736,27.24,80433.31,1.2,-0.07334,8e-05,8.76182]
[1778293145662,27.24,80431.86,1.2,-0.07345,8e-05,8.77235]
[1778293150699,27.24,80434.02,1.2,-0.07328,8e-05,8.75626]
[1778293152283,27.24,80434.37,1.2,-0.07325,8e-05,8.75366]
[1778293152713,27.24,80434.37,1.2,-0.07325,8e-05,8.75361]
[1778293158755,27.24,80435.89,1.2,-0.07312,8e-05,8.74226]
[1778293163789,27.24,80441.5,1.2,-0.07267,8e-05,8.70121]
[1778293168826,27.24,80442.08,1.2,-0.07262,8e-05,8.69684]
[1778293173861,27.24,80444.85,1.2,-0.07236,8e-05,8.67233]
[1778293178894,27.24,80446.87,1.2,-0.07221,8e-05,8.65823]
[1778293183238,27.24,80447.63,1.2,-0.07216,8e-05,8.6537]
[1778293186728,27.24,80448.73,1.2,-0.07208,8e-05,8.64669]
[1778293187082,27.24,80448.98,1.2,-0.07206,8e-05,8.6452]
[1778293187570,27.24,80448.98,1.2,-0.07206,8e-05,8.6452]
[1778293187580,27.24,80448.98,1.2,-0.07206,8e-05,8.6452]
[1778293192847,27.24,80449.89,1.2,-0.07201,8e-05,8.64014]
[1778293193224,27.24,80449.89,1.2,-0.07201,8e-05,8.64014]
[1778293193715,27.24,80449.89,1.2,-0.07201,8e-05,8.64014]
[1778293193720,27.24,80444.41,1.2,-0.07245,8e-05,8.68054]
[1778293199035,27.24,80440.05,1.2,-0.07281,8e-05,8.71336]
[1778293201386,27.25,80439.52,1.2,-0.07286,8e-05,8.71744]
[1778293201388,27.25,80439.17,1.2,-0.07289,8e-05,8.72042]
[1778293203436,27.25,80439.17,1.2,-0.07289,8e-05,8.72042]
[1778293203490,27.25,80438.47,1.2,-0.07295,8e-05,8.72597]
[1778293209108,27.25,80436.95,1.2,-0.07309,8e-05,8.73813]
[1778293214141,27.25,80436.11,1.2,-0.07317,8e-05,8.74527]
[1778293219848,27.25,80435.85,1.2,-0.0732,8e-05,8.74795]
[1778293220182,27.25,80435.86,1.2,-0.0732,8e-05,8.74828]
[1778293225218,27.25,80434.81,1.2,-0.07328,8e-05,8.75544]
[1778293229972,27.25,80433.92,1.2,-0.07335,8e-05,8.76126]
[1778293230590,27.25,80433.92,1.2,-0.07335,8e-05,8.76126]
[1778293232291,27.25,80432.85,1.2,-0.07343,8e-05,8.76872]
[1778293239315,27.25,80432.12,1.2,-0.07344,8e-05,8.7683]
[1778293245359,27.25,80431.76,1.2,-0.07346,8e-05,8.77006]
[1778293250717,27.24,80431.91,1.2,-0.07344,8e-05,8.76829]
[1778293252572,27.24,80428.73,1.2,-0.0737,8e-05,8.79138]
[1778293258459,27.25,80428.62,1.2,-0.07372,8e-05,8.79307]
[1778293263595,27.25,80424.68,1.2,-0.07403,8e-05,8.82156]
[1778293264893,27.25,80424.94,1.2,-0.07401,8e-05,8.81986]
[1778293268989,27.25,80424.9,1.2,-0.07402,8e-05,8.82043]
[1778293269527,27.25,80424.9,1.2,-0.07402,8e-05,8.82061]
[1778293272270,27.25,80425.14,1.2,-0.074,8e-05,8.81901]
[1778293273082,27.25,80424.06,1.2,-0.07409,8e-05,8.82701]
[1778293273553,27.25,80423.12,1.2,-0.07417,8e-05,8.83397]
[1778293278589,27.25,80420.09,1.2,-0.07442,8e-05,8.85651]
[1778293282414,27.25,80421.23,1.2,-0.07433,8e-05,8.84835]
[1778293287651,27.25,80439.96,1.2,-0.07281,8e-05,8.7115]
[1778293294705,27.25,80438.84,1.2,-0.07288,8e-05,8.71619]
[1778293299736,27.25,80438.04,1.2,-0.07296,8e-05,8.72391]
[1778293303833,27.25,80441.04,1.2,-0.07273,8e-05,8.70321]
[1778293303867,27.25,80443.15,1.2,-0.07257,8e-05,8.68825]
[1778293309094,27.26,80441.63,1.2,-0.07271,8e-05,8.70123]
[1778293309956,27.26,80441.91,1.2,-0.07269,8e-05,8.69956]
[1778293316855,27.26,80445.13,1.2,-0.07246,8e-05,8.67872]
[1778293321890,27.26,80446.89,1.2,-0.07234,8e-05,8.66777]
[1778293323467,27.26,80447.87,1.2,-0.07226,8e-05,8.66103]
[1778293324913,27.27,80432.84,1.2,-0.07348,8e-05,8.77102]
[1778293330063,27.27,80433.68,1.2,-0.07342,8e-05,8.76549]
[1778293330458,27.27,80433.68,1.2,-0.07342,8e-05,8.76549]
[1778293335501,27.27,80430.05,1.2,-0.07373,8e-05,8.79328]
[1778293335508,27.27,80430.05,1.2,-0.07373,8e-05,8.79328]
[1778293341027,27.27,80428.49,1.2,-0.07387,8e-05,8.80612]
[1778293347069,27.27,80427.66,1.2,-0.07396,8e-05,8.81347]
[1778293350837,27.27,80426.64,1.2,-0.07404,8e-05,8.82137]
[1778293350912,27.27,80426.64,1.2,-0.07404,8e-05,8.82137]
[1778293359153,27.28,80425.6,1.2,-0.07412,8e-05,8.82695]
[1778293364189,27.28,80425.71,1.2,-0.07412,8e-05,8.82724]
[1778293369296,27.28,80425.28,1.2,-0.07417,8e-05,8.83149]
[1778293379294,27.28,80434.24,1.2,-0.07346,8e-05,8.76766]
[1778293381553,27.28,80434.08,1.2,-0.07348,8e-05,8.76914]
[1778293387700,27.28,80437.53,1.2,-0.0732,8e-05,8.74406]
[1778293393064,27.28,80432.36,1.2,-0.07363,8e-05,8.78304]
[1778293398426,27.29,80433.63,1.2,-0.07354,8e-05,8.775]
[1778293403462,27.29,80435.5,1.2,-0.0734,8e-05,8.76277]
[1778293408497,27.29,80433.42,1.2,-0.07359,8e-05,8.77903]
[1778293413532,27.29,80429.63,1.2,-0.07387,8e-05,8.80359]
[1778293418566,27.29,80427.42,1.2,-0.07407,8e-05,8.82075]
[1778293423601,27.29,80426.28,1.2,-0.07417,8e-05,8.83009]
[1778293428636,27.3,80426.05,1.2,-0.0742,8e-05,8.83279]
[1778293433672,27.3,80425.12,1.2,-0.07429,8e-05,8.84064]
[1778293435186,27.3,80425.25,1.2,-0.07428,8e-05,8.8399]
[1778293436025,27.3,80420.16,1.2,-0.0747,8e-05,8.87739]
[1778293441729,27.3,80415.5,1.2,-0.07509,8e-05,8.91234]
[1778293446328,27.3,80413.66,1.2,-0.07525,8e-05,8.92633]
[1778293451798,27.3,80411.21,1.2,-0.07546,8e-05,8.94516]
[1778293456787,27.3,80403.34,1.2,-0.07612,8e-05,9.00373]
[1778293457902,27.3,80401.36,1.2,-0.07628,8e-05,9.01843]
[1778293462328,27.3,80398.35,1.2,-0.07654,8e-05,9.04083]
[1778293462899,27.3,80398.35,1.2,-0.07654,8e-05,9.04083]
[1778293468917,27.3,80397.81,1.2,-0.07658,8e-05,9.04468]
[1778293473956,27.3,80398.92,1.2,-0.07645,8e-05,9.03209]
[1778293479998,27.3,80402.9,1.2,-0.07612,8e-05,9.0026]
[1778293483601,27.3,80409.42,1.2,-0.07558,8e-05,8.95454]
[1778293489061,27.3,80413.58,1.2,-0.07524,8e-05,8.92443]
[1778293491730,27.3,80413.14,1.2,-0.07528,8e-05,8.92773]
[1778293497117,27.3,80414.97,1.2,-0.07513,8e-05,8.91464]
[1778293502154,27.3,80415.89,1.2,-0.07506,8e-05,8.90802]
[1778293508195,27.3,80416.69,1.2,-0.07499,8e-05,8.90221]
[1778293512223,27.3,80404.97,1.2,-0.07596,8e-05,8.98839]
[1778293518440,27.3,80397.95,1.2,-0.07654,8e-05,9.03968]
[1778293523980,27.3,80392.27,1.2,-0.077,8e-05,9.08047]
[1778293529344,27.3,80400.53,1.2,-0.0763,8e-05,9.01885]
[1778293535599,27.3,80399.57,1.2,-0.07635,8e-05,9.0214]
[1778293541429,27.3,80405.81,1.2,-0.07582,8e-05,8.9747]
[1778293542258,27.3,80405.81,1.2,-0.07582,8e-05,8.9747]
[1778293547628,27.3,80408.65,1.2,-0.07558,8e-05,8.9535]
[1778293553511,27.3,80410.16,1.2,-0.07545,8e-05,8.942]
[1778293558547,27.3,80409.88,1.2,-0.07547,8e-05,8.9437]
[1778293560475,27.3,80410.04,1.2,-0.07546,8e-05,8.94244]
[1778293565596,27.3,80410.67,1.2,-0.0754,8e-05,8.93716]
[1778293568765,27.3,80411.41,1.2,-0.07534,8e-05,8.93153]
[1778293574270,27.29,80411.88,1.2,-0.07529,8e-05,8.92755]
[1778293575929,27.29,80411.74,1.2,-0.0753,8e-05,8.9285]
[1778293576602,27.29,80411.58,1.2,-0.07532,8e-05,8.92959]
[1778293577431,27.29,80411.58,1.2,-0.07531,8e-05,8.92951]
[1778293582715,27.29,80412.75,1.2,-0.07521,8e-05,8.92043]
[1778293584221,27.29,80412.55,1.2,-0.07523,8e-05,8.92183]
[1778293592785,27.29,80415.13,1.2,-0.07498,8e-05,8.89811]
[1778293597820,27.29,80415.19,1.2,-0.07497,8e-05,8.89739]
[1778293604869,27.29,80415.43,1.2,-0.07495,8e-05,8.89515]
[1778293609644,27.29,80415.37,1.2,-0.07495,8e-05,8.89537]
[1778293614784,27.29,80415.05,1.2,-0.07497,8e-05,8.8973]
[1778293615326,27.29,80415.06,1.2,-0.07497,8e-05,8.89705]
[1778293618128,27.29,80418.87,1.2,-0.07465,8e-05,8.86894]
[1778293618815,27.29,80419.63,1.2,-0.07459,8e-05,8.86332]
[1778293619598,27.29,80419.88,1.2,-0.07457,8e-05,8.86144]
[1778293620496,27.29,80420.11,1.2,-0.07455,8e-05,8.85971]
[1778293627023,27.29,80422.47,1.2,-0.07435,8e-05,8.84175]
[1778293633066,27.29,80418.68,1.2,-0.07464,8e-05,8.86773]
[1778293642128,27.29,80418.89,1.2,-0.07463,8e-05,8.86703]
[1778293647163,27.29,80413.1,1.2,-0.07511,8e-05,8.91022]
[1778293649093,27.29,80411.83,1.2,-0.07522,8e-05,8.91969]
[1778293649681,27.29,80411.28,1.2,-0.07527,8e-05,8.92387]
[1778293650578,27.29,80410.5,1.2,-0.07533,8e-05,8.92974]
[1778293656229,27.29,80408.61,1.2,-0.07547,8e-05,8.94026]
[1778293661263,27.29,80407.87,1.2,-0.07554,8e-05,8.94643]
[1778293665970,27.29,80409.74,1.2,-0.07539,8e-05,8.93324]
[1778293666652,27.29,80411.53,1.2,-0.07524,8e-05,8.92024]
[1778293668689,27.29,80423.26,1.2,-0.07428,8e-05,8.83426]
[1778293670363,27.29,80425.42,1.2,-0.07411,8e-05,8.81906]
[1778293670728,27.29,80425.42,1.2,-0.07411,8e-05,8.81906]
[1778293670812,27.29,80426.09,1.2,-0.07406,8e-05,8.81482]
[1778293676323,27.3,80429.53,1.2,-0.0738,8e-05,8.79101]
[1778293676336,27.3,80429.53,1.2,-0.0738,8e-05,8.79101]
[1778293676382,27.3,80433.1,1.2,-0.07351,8e-05,8.76528]
[1778293678954,27.3,80433.1,1.2,-0.07351,8e-05,8.76561]
[1778293685114,27.3,80431.08,1.2,-0.0737,8e-05,8.78252]
[1778293690469,27.3,80435.83,1.2,-0.07333,8e-05,8.74916]
[1778293692430,27.3,80440.36,1.2,-0.07297,8e-05,8.71645]
[1778293697521,27.31,80438.31,1.2,-0.07315,8e-05,8.73313]
[1778293699792,27.31,80438.31,1.2,-0.07315,8e-05,8.73341]
[1778293701584,27.31,80438.05,1.2,-0.07318,8e-05,8.73586]
[1778293702506,27.31,80437.88,1.2,-0.0732,8e-05,8.73737]
[1778293703170,27.31,80437.88,1.2,-0.0732,8e-05,8.73737]
[1778293706286,27.31,80437.23,1.2,-0.07326,8e-05,8.74316]
[1778293711453,27.31,80437.12,1.2,-0.07329,8e-05,8.74523]
[1778293713596,27.31,80433.55,1.2,-0.07355,8e-05,8.76754]
[1778293713777,27.31,80433.55,1.2,-0.07355,8e-05,8.76754]
[1778293716644,27.31,80433.21,1.2,-0.07358,8e-05,8.77064]
[1778293716651,27.31,80433.21,1.2,-0.07358,8e-05,8.77064]
[1778293722693,27.31,80428.78,1.2,-0.07396,8e-05,8.80416]
[1778293727729,27.32,80429.77,1.2,-0.07389,8e-05,8.79777]
[1778293732763,27.32,80429.88,1.2,-0.07389,8e-05,8.7981]
[1778293739813,27.32,80431.95,1.2,-0.07374,8e-05,8.78439]
[1778293745539,27.32,80432.28,1.2,-0.07372,8e-05,8.78304]
[1778293750889,27.32,80432.86,1.2,-0.07369,8e-05,8.7801]
[1778293755925,27.32,80432.98,1.2,-0.07369,8e-05,8.78031]
[1778293760959,27.33,80433.53,1.2,-0.07366,8e-05,8.77742]
[1778293765996,27.33,80433.31,1.2,-0.07369,8e-05,8.78016]
[1778293771029,27.33,80433.41,1.2,-0.07366,8e-05,8.77638]
[1778293778079,27.33,80433.36,1.2,-0.07368,8e-05,8.77837]
[1778293783113,27.33,80438.91,1.2,-0.07325,8e-05,8.73917]
[1778293788148,27.34,80443.24,1.2,-0.07291,8e-05,8.70921]
[1778293793183,27.34,80444.31,1.2,-0.07284,8e-05,8.70295]
[1778293795256,27.34,80444.97,1.2,-0.07279,8e-05,8.69846]
[1778293795329,27.34,80444.97,1.2,-0.07279,8e-05,8.69846]
[1778293806277,27.34,80449.26,1.2,-0.07249,8e-05,8.67105]
[1778293811313,27.35,80452.34,1.2,-0.07226,8e-05,8.6503]
[1778293816351,27.35,80450.6,1.2,-0.07242,8e-05,8.66439]
[1778293822394,27.35,80450.62,1.2,-0.07243,8e-05,8.666]
[1778293827428,27.35,80449.96,1.2,-0.0725,8e-05,8.67223]
[1778293832464,27.36,80449.11,1.2,-0.07255,8e-05,8.67563]
[1778293841527,27.36,80448.33,1.2,-0.07265,8e-05,8.68383]
[1778293846562,27.36,80447.24,1.2,-0.07275,8e-05,8.69312]
[1778293851597,27.36,80447.0,1.2,-0.07278,8e-05,8.69625]
[1778293856633,27.37,80447.18,1.2,-0.07278,8e-05,8.69634]
[1778293862673,27.37,80447.03,1.2,-0.07281,8e-05,8.69909]
[1778293867710,27.37,80446.67,1.2,-0.07286,8e-05,8.70304]
[1778293872746,27.37,80455.65,1.2,-0.07215,8e-05,8.63948]
[1778293873721,27.37,80455.65,1.2,-0.07215,8e-05,8.63948]
[1778293874309,27.37,80455.65,1.2,-0.07215,8e-05,8.63948]
[1778293874475,27.37,80455.65,1.2,-0.07215,8e-05,8.63948]
[1778293874525,27.37,80456.52,1.2,-0.07209,8e-05,8.63397]
[1778293876457,27.38,80484.64,1.2,-0.06988,8e-05,8.43287]
[1778293881770,27.38,80484.42,1.2,-0.06992,8e-05,8.43615]
[1778293881918,27.38,80484.42,1.2,-0.06992,8e-05,8.43615]
[1778293883958,27.38,80484.25,1.2,-0.06994,8e-05,8.43801]
[1778293890107,27.38,80481.33,1.2,-0.07018,8e-05,8.46051]
[1778293890120,27.38,80481.33,1.2,-0.07018,8e-05,8.46051]
[1778293890208,27.38,80482.33,1.2,-0.07011,8e-05,8.4539]
[1778293895165,27.38,80484.19,1.2,-0.06994,8e-05,8.43728]
[1778293895256,27.38,80484.19,1.2,-0.06994,8e-05,8.43728]
[1778293895271,27.38,80484.19,1.2,-0.06994,8e-05,8.43728]
[1778293895506,27.38,80484.19,1.2,-0.06994,8e-05,8.43728]
[1778293895356,27.38,80485.04,1.2,-0.06988,8e-05,8.43177]
[1778293896155,27.38,80485.04,1.2,-0.06988,8e-05,8.43177]
[1778293897186,27.38,80488.43,1.2,-0.06962,8e-05,8.4079]
[1778293897196,27.38,80488.43,1.2,-0.06962,8e-05,8.4079]
[1778293902956,27.39,80489.45,1.2,-0.06958,8e-05,8.40414]
[1778293904425,27.39,80489.45,1.2,-0.06958,8e-05,8.40414]
[1778293904431,27.39,80489.45,1.2,-0.06958,8e-05,8.40414]
[1778293904506,27.39,80487.73,1.2,-0.06973,8e-05,8.41771]
[1778293910010,27.4,80488.51,1.2,-0.06971,8e-05,8.41598]
[1778293915042,27.4,80489.01,1.2,-0.0697,8e-05,8.41558]
[1778293920925,27.41,80490.65,1.2,-0.0696,8e-05,8.40641]
[1778293922708,27.41,80490.69,1.2,-0.06962,8e-05,8.40799]
[1778293923601,27.41,80489.66,1.2,-0.06971,8e-05,8.41592]
[1778293925500,27.41,80489.66,1.2,-0.06972,8e-05,8.41685]
[1778293928587,27.42,80485.9,1.2,-0.07005,8e-05,8.44723]
[1778293931153,27.42,80471.67,1.2,-0.0712,8e-05,8.55196]
[1778293936189,27.43,80463.94,1.2,-0.07186,8e-05,8.61192]
[1778293941224,27.43,80460.33,1.2,-0.07218,8e-05,8.64138]
[1778293946260,27.44,80457.35,1.2,-0.07245,8e-05,8.66528]
[1778293951295,27.44,80457.38,1.2,-0.07244,8e-05,8.66333]
[1778293956329,27.44,80460.66,1.2,-0.07221,8e-05,8.64236]
[1778293962373,27.45,80460.04,1.2,-0.07229,8e-05,8.65012]
[1778293971366,27.45,80458.11,1.2,-0.07248,8e-05,8.66676]
[1778293974892,27.46,80456.67,1.2,-0.07264,8e-05,8.68201]
[1778293975452,27.46,80456.67,1.2,-0.07264,8e-05,8.68201]
[1778293981505,27.47,80455.47,1.2,-0.07282,8e-05,8.6975]
[1778293981708,27.47,80455.47,1.2,-0.07282,8e-05,8.6975]
[1778293981716,27.47,80455.47,1.2,-0.07282,8e-05,8.6975]
[1778293983422,27.47,80455.9,1.2,-0.07279,8e-05,8.69525]
[1778293983639,27.47,80455.9,1.2,-0.07279,8e-05,8.69525]
[1778293984435,27.47,80455.02,1.2,-0.07287,8e-05,8.70246]
[1778293984440,27.47,80455.02,1.2,-0.07287,8e-05,8.70246]
[1778293989563,27.48,80454.25,1.2,-0.07299,8e-05,8.71305]
[1778293992324,27.48,80454.46,1.2,-0.07299,8e-05,8.71319]
[1778293993912,27.49,80454.88,1.2,-0.07297,8e-05,8.71181]
[1778293994833,27.49,80455.38,1.2,-0.07293,8e-05,8.7082]
[1778293994840,27.49,80455.38,1.2,-0.07293,8e-05,8.7082]
[1778294000639,27.49,80454.55,1.2,-0.07304,8e-05,8.71836]
[1778294005676,27.5,80454.31,1.2,-0.07309,8e-05,8.72255]
[1778294010710,27.5,80453.25,1.2,-0.0732,8e-05,8.73265]
[1778294014152,27.5,80453.06,1.2,-0.07319,8e-05,8.73032]
[1778294014400,27.5,80453.06,1.2,-0.07319,8e-05,8.73032]
[1778294014874,27.5,80451.77,1.2,-0.07331,8e-05,8.7411]
[1778294014885,27.5,80451.77,1.2,-0.07331,8e-05,8.7411]
[1778294016499,27.5,80451.49,1.2,-0.07333,8e-05,8.74312]
[1778294017351,27.5,80451.68,1.2,-0.07333,8e-05,8.74273]
[1778294022797,27.51,80448.31,1.2,-0.07363,8e-05,8.77002]
[1778294023801,27.51,80436.31,1.2,-0.07461,8e-05,8.85765]
[1778294028834,27.51,80430.02,1.2,-0.07514,8e-05,8.90478]
[1778294033871,27.51,80430.85,1.2,-0.07509,8e-05,8.89988]
[1778294041926,27.52,80430.01,1.2,-0.07517,8e-05,8.9077]
[1778294047666,27.52,80438.23,1.2,-0.07452,8e-05,8.84919]
[1778294054010,27.52,80444.29,1.2,-0.07405,8e-05,8.80702]
[1778294059049,27.52,80443.49,1.2,-0.07413,8e-05,8.81447]
[1778294064083,27.53,80439.11,1.2,-0.0745,8e-05,8.84778]
[1778294070125,27.53,80438.65,1.2,-0.07456,8e-05,8.853]
[1778294075160,27.53,80438.6,1.2,-0.07455,8e-05,8.85048]
[1778294080195,27.53,80437.93,1.2,-0.07462,8e-05,8.85668]
[1778294085230,27.53,80437.33,1.2,-0.07468,8e-05,8.86233]
[1778294095300,27.54,80437.32,1.2,-0.07471,8e-05,8.86493]
[1778294100336,27.54,80434.88,1.2,-0.07492,8e-05,8.88388]
[1778294105372,27.55,80434.44,1.2,-0.075,8e-05,8.89131]
[1778294116448,27.56,80435.87,1.2,-0.07499,8e-05,8.89012]
[1778294121482,27.57,80436.32,1.2,-0.075,8e-05,8.89098]
[1778294126518,27.57,80432.41,1.2,-0.07536,8e-05,8.92347]
[1778294132559,27.58,80432.15,1.2,-0.0754,8e-05,8.9257]
[1778294137596,27.59,80434.26,1.2,-0.07527,8e-05,8.91415]
[1778294142629,27.59,80435.11,1.2,-0.07524,8e-05,8.91184]
[1778294147664,27.6,80435.66,1.2,-0.07524,8e-05,8.91177]
[1778294152699,27.6,80436.25,1.2,-0.07524,8e-05,8.91141]
[1778294157735,27.61,80436.87,1.2,-0.07523,8e-05,8.91082]
[1778294162770,27.62,80439.71,1.2,-0.07504,8e-05,8.89417]
[1778294167804,27.62,80438.74,1.2,-0.07517,8e-05,8.9052]
[1778294172843,27.63,80435.03,1.2,-0.07551,8e-05,8.93605]
[1778294178580,27.63,80430.65,1.2,-0.07592,8e-05,8.9722]
[1778294183918,27.64,80428.15,1.2,-0.07616,8e-05,8.99368]
[1778294190967,27.65,80424.89,1.2,-0.07648,8e-05,9.02159]
[1778294193014,27.65,80425.23,1.2,-0.07642,8e-05,9.0154]
[1778294193097,27.65,80424.97,1.2,-0.07645,8e-05,9.01782]
[1778294194854,27.65,80424.97,1.2,-0.07645,8e-05,9.01782]
[1778294194876,27.65,80424.97,1.2,-0.07645,8e-05,9.01782]
[1778294194995,27.65,80416.09,1.2,-0.0772,8e-05,9.08392]
[1778294200036,27.65,80409.33,1.2,-0.07778,8e-05,9.13541]
[1778294205067,27.65,80409.56,1.2,-0.07778,8e-05,9.13539]
[1778294211107,27.65,80408.3,1.2,-0.07789,8e-05,9.14473]
[1778294217150,27.65,80405.3,1.2,-0.07814,8e-05,9.16633]
[1778294222185,27.65,80405.38,1.2,-0.07814,8e-05,9.16647]
[1778294227221,27.66,80412.99,1.2,-0.07751,8e-05,9.11128]
[1778294231770,27.66,80413.39,1.2,-0.07748,8e-05,9.10878]
[1778294231869,27.66,80415.41,1.2,-0.07732,8e-05,9.09458]
[1778294237291,27.66,80425.84,1.2,-0.07647,8e-05,9.01935]
[1778294243333,27.66,80425.14,1.2,-0.07655,8e-05,9.02655]
[1778294248369,27.66,80425.72,1.2,-0.07652,8e-05,9.02378]
[1778294254411,27.67,80427.96,1.2,-0.07632,8e-05,9.00503]
[1778294258423,27.67,80426.79,1.2,-0.07643,8e-05,9.01455]
[1778294258431,27.67,80426.79,1.2,-0.07643,8e-05,9.01455]
[1778294258439,27.67,80426.62,1.2,-0.07644,8e-05,9.01611]
[1778294260340,27.67,80424.22,1.2,-0.07665,8e-05,9.03396]
[1778294260456,27.67,80424.06,1.2,-0.07666,8e-05,9.03542]
[1778294265488,27.67,80421.96,1.2,-0.07685,8e-05,9.05212]
[1778294270522,27.67,80420.83,1.2,-0.07696,8e-05,9.06162]
[1778294275558,27.68,80420.72,1.2,-0.07698,8e-05,9.06359]
[1778294280592,27.68,80421.93,1.2,-0.07689,8e-05,9.05593]
[1778294289655,27.68,80422.21,1.2,-0.0769,8e-05,9.05602]
[1778294294691,27.68,80422.88,1.2,-0.07685,8e-05,9.0523]
[1778294299726,27.68,80423.37,1.2,-0.07683,8e-05,9.0499]
[1778294304761,27.69,80423.79,1.2,-0.0768,8e-05,9.04801]
[1778294310803,27.69,80423.94,1.2,-0.07681,8e-05,9.04832]
[1778294318858,27.69,80424.22,1.2,-0.07677,8e-05,9.04388]
[1778294323893,27.69,80424.07,1.2,-0.0768,8e-05,9.04613]
[1778294329632,27.69,80423.5,1.2,-0.07686,8e-05,9.05164]
[1778294334974,27.7,80423.4,1.2,-0.07688,8e-05,9.0535]
[1778294340017,27.7,80422.53,1.2,-0.07697,8e-05,9.06097]
[1778294345045,27.7,80421.13,1.2,-0.07709,8e-05,9.07229]
[1778294350081,27.7,80419.72,1.2,-0.07722,8e-05,9.08366]
[1778294355114,27.7,80418.91,1.2,-0.0773,8e-05,9.0906]
[1778294360154,27.7,80418.8,1.2,-0.07732,8e-05,9.09239]
[1778294366192,27.71,80418.61,1.2,-0.07735,8e-05,9.09497]
[1778294373132,27.71,80418.47,1.2,-0.07737,8e-05,9.09679]
[1778294373241,27.71,80418.47,1.2,-0.07735,8e-05,9.09313]
[1778294380027,27.71,80417.62,1.2,-0.07743,8e-05,9.10074]
[1778294387458,27.71,80417.99,1.2,-0.07741,8e-05,9.09881]
[1778294396401,27.72,80418.19,1.2,-0.07742,8e-05,9.09961]
[1778294401436,27.72,80418.08,1.2,-0.07744,8e-05,9.10127]
[1778294408486,27.72,80413.34,1.2,-0.07785,8e-05,9.13714]
[1778294413521,27.72,80408.86,1.2,-0.07823,8e-05,9.17091]
[1778294419565,27.72,80407.56,1.2,-0.07835,8e-05,9.18129]
[1778294424598,27.72,80395.37,1.2,-0.07939,8e-05,9.27178]
[1778294426048,27.72,80395.37,1.2,-0.07939,8e-05,9.27178]
[1778294432655,27.72,80394.6,1.2,-0.07943,9e-05,9.27396]
[1778294437690,27.72,80396.04,1.2,-0.07931,8e-05,9.26372]
[1778294443732,27.72,80393.39,1.2,-0.07954,9e-05,9.28373]
[1778294449775,27.72,80393.47,1.2,-0.07954,9e-05,9.28352]
[1778294455818,27.73,80391.33,1.2,-0.07972,9e-05,9.2997]
[1778294464880,27.73,80391.57,1.2,-0.07971,9e-05,9.2983]
[1778294469915,27.73,80385.48,1.2,-0.08023,9e-05,9.34325]
[1778294476053,27.72,80387.49,1.2,-0.08005,9e-05,9.32814]
[1778294481999,27.72,80394.72,1.2,-0.07943,9e-05,9.2744]
[1778294487034,27.73,80396.76,1.2,-0.07927,8e-05,9.25978]
[1778294492069,27.73,80397.18,1.2,-0.0792,8e-05,9.25271]
[1778294497107,27.73,80399.47,1.2,-0.07901,8e-05,9.23631]
[1778294502141,27.73,80401.1,1.2,-0.07888,8e-05,9.22489]
[1778294507175,27.73,80405.72,1.2,-0.0785,8e-05,9.19161]
[1778294514225,27.73,80409.19,1.2,-0.07822,8e-05,9.16732]
[1778294519259,27.73,80415.37,1.2,-0.07772,8e-05,9.12291]
[1778294524298,27.73,80417.28,1.2,-0.07757,8e-05,9.11001]
[1778294529334,27.74,80418.96,1.2,-0.07744,8e-05,9.09879]
[1778294534368,27.74,80421.02,1.2,-0.07728,8e-05,9.08477]
[1778294538104,27.74,80414.16,1.2,-0.07786,8e-05,9.13543]
[1778294538915,27.74,80408.29,1.2,-0.07835,8e-05,9.17879]
[1778294540942,27.74,80404.93,1.2,-0.07864,8e-05,9.20391]
[1778294545800,27.74,80403.55,1.2,-0.07877,8e-05,9.2148]
[1778294546551,27.74,80400.68,1.2,-0.07901,8e-05,9.23634]
[1778294548242,27.74,80400.44,1.2,-0.07903,8e-05,9.23811]
[1778294553502,27.74,80398.53,1.2,-0.07918,8e-05,9.24917]
[1778294558537,27.74,80397.61,1.2,-0.07926,8e-05,9.25645]
[1778294563572,27.74,80399.4,1.2,-0.07911,8e-05,9.24345]
[1778294567576,27.74,80399.24,1.2,-0.07913,8e-05,9.24477]
[1778294567608,27.74,80402.04,1.2,-0.07889,8e-05,9.22426]
[1778294570086,27.74,80402.04,1.2,-0.07889,8e-05,9.22434]
[1778294570158,27.74,80406.85,1.2,-0.07849,8e-05,9.18918]
[1778294575658,27.75,80416.03,1.2,-0.07773,8e-05,9.12314]
[1778294577831,27.75,80417.05,1.2,-0.07765,8e-05,9.11591]
[1778294577921,27.75,80417.43,1.2,-0.07762,8e-05,9.11338]
[1778294583717,27.75,80412.61,1.2,-0.07804,8e-05,9.15039]
[1778294589760,27.75,80412.52,1.2,-0.07806,8e-05,9.15205]
[1778294592280,27.75,80412.52,1.2,-0.07806,8e-05,9.15205]
[1778294599157,27.75,80409.65,1.2,-0.07833,8e-05,9.17527]
[1778294604105,27.76,80407.76,1.2,-0.0785,8e-05,9.18989]
[1778294609899,27.76,80405.64,1.2,-0.07869,8e-05,9.20732]
[1778294610634,27.76,80405.64,1.2,-0.07869,8e-05,9.20732]
[1778294619969,27.76,80405.69,1.2,-0.07868,8e-05,9.20451]
[1778294628027,27.76,80407.2,1.2,-0.07856,8e-05,9.19426]
[1778294631007,27.76,80405.42,1.2,-0.07871,8e-05,9.20741]
[1778294631108,27.76,80406.32,1.2,-0.07864,8e-05,9.2008]
[1778294640823,27.76,80406.89,1.2,-0.07859,8e-05,9.19669]
[1778294641119,27.76,80406.8,1.2,-0.0786,8e-05,9.19749]
[1778294642399,27.76,80406.8,1.2,-0.0786,8e-05,9.19749]
[1778294649106,27.76,80400.62,1.2,-0.07912,8e-05,9.24312]
[1778294654210,27.76,80392.82,1.2,-0.07979,9e-05,9.3016]
[1778294659245,27.76,80390.9,1.2,-0.07996,9e-05,9.31606]
[1778294661687,27.77,80390.8,1.2,-0.07997,9e-05,9.31692]
[1778294663737,27.77,80391.34,1.2,-0.07993,9e-05,9.31305]
[1778294669314,27.77,80391.02,1.2,-0.07996,9e-05,9.31585]
[1778294674350,27.77,80395.18,1.2,-0.07958,9e-05,9.28136]
[1778294679385,27.77,80395.48,1.2,-0.07956,9e-05,9.27991]
[1778294684420,27.77,80396.55,1.2,-0.07948,8e-05,9.27277]
[1778294685664,27.77,80396.82,1.2,-0.07946,8e-05,9.27093]
[1778294687418,27.77,80398.68,1.2,-0.0793,8e-05,9.25736]
[1778294688786,27.77,80399.36,1.2,-0.07925,8e-05,9.25271]
[1778294696046,27.77,80397.2,1.2,-0.07944,8e-05,9.26954]
[1778294702292,27.77,80402.15,1.2,-0.07903,8e-05,9.23358]
[1778294710602,27.77,80403.91,1.2,-0.07889,8e-05,9.22181]
[1778294715637,27.77,80405.06,1.2,-0.0788,8e-05,9.21367]
[1778294720674,27.78,80408.14,1.2,-0.07854,8e-05,9.19135]
[1778294728730,27.78,80408.58,1.2,-0.07851,8e-05,9.18855]
[1778294734773,27.78,80408.07,1.2,-0.07852,8e-05,9.18821]
[1778294742830,27.78,80408.67,1.2,-0.07848,8e-05,9.18397]
[1778294748875,27.78,80406.74,1.2,-0.07864,8e-05,9.19812]
[1778294753907,27.78,80407.53,1.2,-0.07857,8e-05,9.19228]
[1778294759949,27.78,80407.45,1.2,-0.07858,8e-05,9.19281]
[1778294764983,27.78,80407.94,1.2,-0.07854,8e-05,9.18917]
[1778294770019,27.78,80404.8,1.2,-0.0788,8e-05,9.21209]
[1778294774463,27.78,80405.57,1.2,-0.07873,8e-05,9.20632]
[1778294784121,27.78,80396.15,1.2,-0.07954,9e-05,9.27636]
[1778294789152,27.78,80394.41,1.2,-0.07969,9e-05,9.28939]
[1778294792780,27.78,80387.91,1.2,-0.08021,9e-05,9.33321]
[1778294799221,27.78,80384.97,1.2,-0.08046,9e-05,9.35467]
[1778294804256,27.78,80383.88,1.2,-0.08055,9e-05,9.36254]
[1778294809486,27.78,80383.46,1.2,-0.08058,9e-05,9.36555]
[1778294809490,27.78,80383.46,1.2,-0.08058,9e-05,9.36555]
[1778294815333,27.78,80384.55,1.2,-0.08048,9e-05,9.35704]
[1778294820369,27.78,80385.6,1.2,-0.08039,9e-05,9.34907]
[1778294825404,27.77,80385.88,1.2,-0.08037,9e-05,9.34687]
[1778294830438,27.77,80386.34,1.2,-0.08033,9e-05,9.34338]
[1778294835473,27.77,80387.48,1.2,-0.08023,9e-05,9.33493]
[1778294841909,27.77,80387.48,1.2,-0.08023,9e-05,9.33493]
[1778294842009,27.77,80387.53,1.2,-0.08023,9e-05,9.33467]
[1778294847561,27.78,80387.69,1.2,-0.08021,9e-05,9.3336]
[1778294852596,27.78,80387.93,1.2,-0.08016,9e-05,9.32769]
[1778294860318,27.78,80389.54,1.2,-0.08003,9e-05,9.3159]
[1778294860325,27.78,80389.4,1.2,-0.08004,9e-05,9.31709]
[1778294865686,27.78,80388.7,1.2,-0.0801,9e-05,9.32241]
[1778294870724,27.78,80386.04,1.2,-0.08033,9e-05,9.34206]
[1778294876766,27.78,80386.01,1.2,-0.08033,9e-05,9.34213]
[1778294883553,27.78,80384.91,1.2,-0.08042,9e-05,9.35001]
[1778294888851,27.77,80384.68,1.2,-0.08044,9e-05,9.35144]
[1778294894894,27.77,80384.92,1.2,-0.08041,9e-05,9.34929]
[1778294901940,27.77,80383.75,1.2,-0.08051,9e-05,9.35745]
[1778294907986,27.77,80383.7,1.2,-0.0805,9e-05,9.35728]
[1778294913017,27.77,80383.74,1.2,-0.08046,9e-05,9.35229]
[1778294923088,27.77,80383.86,1.2,-0.08045,9e-05,9.35066]
[1778294928123,27.77,80382.05,1.2,-0.0806,9e-05,9.36367]
[1778294934165,27.77,80382.78,1.2,-0.08053,9e-05,9.35767]
[1778294939198,27.77,80383.52,1.2,-0.08046,9e-05,9.3519]
[1778294942482,27.77,80395.77,1.2,-0.07941,8e-05,9.26111]
[1778294950278,27.77,80388.22,1.2,-0.08006,9e-05,9.31696]
[1778294955313,27.77,80389.69,1.2,-0.07993,9e-05,9.30603]
[1778294960349,27.77,80388.45,1.2,-0.08004,9e-05,9.31519]
[1778294965384,27.77,80386.56,1.2,-0.0802,9e-05,9.32905]
[1778294970419,27.77,80386.54,1.2,-0.0802,9e-05,9.32899]
[1778294975458,27.77,80385.74,1.2,-0.08023,9e-05,9.3304]
[1778294980489,27.77,80384.43,1.2,-0.08034,9e-05,9.33987]
[1778294985599,27.77,80384.34,1.2,-0.08034,9e-05,9.34033]
[1778294985700,27.77,80389.77,1.2,-0.07989,9e-05,9.30061]
[1778294988545,27.77,80401.79,1.2,-0.07887,8e-05,9.21215]
[1778294991690,27.77,80401.02,1.2,-0.07894,8e-05,9.21814]
[1778294991693,27.77,80401.02,1.2,-0.07894,8e-05,9.21814]
[1778294991723,27.77,80401.3,1.2,-0.07891,8e-05,9.21625]
[1778294993333,27.77,80400.87,1.2,-0.07895,8e-05,9.21959]
[1778294993339,27.77,80400.87,1.2,-0.07895,8e-05,9.21959]
[1778294993580,27.77,80403.57,1.2,-0.07873,8e-05,9.1999]
[1778294998616,27.77,80410.59,1.2,-0.07815,8e-05,9.14954]
[1778295003651,27.77,80410.11,1.2,-0.07821,8e-05,9.15492]
[1778295008686,27.78,80410.04,1.2,-0.07824,8e-05,9.15717]
[1778295014478,27.78,80411.05,1.2,-0.07817,8e-05,9.1511]
[1778295019764,27.78,80410.94,1.2,-0.07819,8e-05,9.15302]
[1778295024799,27.78,80411.58,1.2,-0.07815,8e-05,9.14944]
[1778295032860,27.79,80411.11,1.2,-0.07818,8e-05,9.1504]
[1778295038903,27.79,80410.45,1.2,-0.07825,8e-05,9.15655]
[1778295044688,27.79,80404.06,1.2,-0.0788,8e-05,9.20468]
[1778295049994,27.79,80394.42,1.2,-0.07963,9e-05,9.27704]
[1778295062063,27.8,80392.6,1.2,-0.07985,9e-05,9.29617]
[1778295067098,27.8,80391.45,1.2,-0.07995,9e-05,9.30507]
[1778295072136,27.8,80391.4,1.2,-0.07996,9e-05,9.30585]
[1778295074086,27.8,80391.73,1.2,-0.07993,9e-05,9.3035]
[1778295074149,27.8,80391.49,1.2,-0.07995,9e-05,9.30537]
[1778295076164,27.8,80403.54,1.2,-0.07893,8e-05,9.21669]
[1778295078899,27.8,80404.92,1.2,-0.07882,8e-05,9.20701]
[1778295079184,27.8,80405.19,1.2,-0.0788,8e-05,9.20527]
[1778295085454,27.8,80409.29,1.2,-0.07846,8e-05,9.17567]
[1778295085555,27.81,80407.88,1.2,-0.0786,8e-05,9.18751]
[1778295091267,27.81,80408.65,1.2,-0.07854,8e-05,9.18067]
[1778295096303,27.82,80408.19,1.2,-0.07861,8e-05,9.18714]
[1778295102344,27.82,80408.53,1.2,-0.07862,8e-05,9.18831]
[1778295111407,27.83,80405.63,1.2,-0.07893,8e-05,9.21485]
[1778295116444,27.83,80412.78,1.2,-0.07835,8e-05,9.16466]
[1778295123608,27.83,80419.62,1.2,-0.07779,8e-05,9.11593]
[1778295123662,27.84,80419.95,1.2,-0.07778,8e-05,9.11461]
[1778295131548,27.84,80425.79,1.2,-0.07733,8e-05,9.07501]
[1778295134651,27.84,80429.79,1.2,-0.077,8e-05,9.04665]
[1778295134695,27.84,80432.12,1.2,-0.07681,8e-05,9.03011]
[1778295136268,27.84,80442.67,1.2,-0.07595,8e-05,8.95396]
[1778295136770,27.84,80442.67,1.2,-0.07595,8e-05,8.95396]
[1778295136911,27.84,80442.67,1.2,-0.07595,8e-05,8.95396]
[1778295136924,27.84,80446.64,1.2,-0.07563,8e-05,8.92576]
[1778295140627,27.85,80447.89,1.2,-0.07555,8e-05,8.91847]
[1778295140856,27.85,80447.89,1.2,-0.07555,8e-05,8.91847]
[1778295142252,27.85,80449.65,1.2,-0.07542,8e-05,8.90695]
[1778295142260,27.85,80449.65,1.2,-0.07542,8e-05,8.90695]
[1778295143839,27.85,80449.73,1.2,-0.07542,8e-05,8.90697]
[1778295144949,27.85,80450.15,1.2,-0.07539,8e-05,8.90453]
[1778295145403,27.85,80450.15,1.2,-0.07539,8e-05,8.90453]
[1778295145411,27.85,80450.15,1.2,-0.07539,8e-05,8.90453]
[1778295146215,27.85,80450.15,1.2,-0.07541,8e-05,8.90573]
[1778295146989,27.85,80450.15,1.2,-0.07541,8e-05,8.90632]
[1778295149389,27.85,80450.57,1.2,-0.07538,8e-05,8.90329]
[1778295149399,27.85,80450.57,1.2,-0.07538,8e-05,8.90329]
[1778295155715,27.86,80451.05,1.2,-0.07537,8e-05,8.90094]
[1778295162764,27.87,80447.28,1.2,-0.07572,8e-05,8.93213]
[1778295168807,27.87,80449.37,1.2,-0.07558,8e-05,8.92029]
[1778295175600,27.88,80450.43,1.2,-0.07554,8e-05,8.91643]
[1778295180890,27.88,80452.84,1.2,-0.07537,8e-05,8.90175]
[1778295186932,27.89,80454.71,1.2,-0.07526,8e-05,8.89155]
[1778295191967,27.89,80454.66,1.2,-0.07529,8e-05,8.89463]
[1778295198014,27.9,80455.4,1.2,-0.07527,8e-05,8.89256]
[1778295205812,27.9,80456.18,1.2,-0.07525,8e-05,8.89127]
[1778295211107,27.91,80456.13,1.2,-0.07526,8e-05,8.89008]
[1778295220171,27.92,80456.29,1.2,-0.0753,8e-05,8.89379]
[1778295225952,27.92,80456.76,1.2,-0.07529,8e-05,8.89357]
[1778295234269,27.93,80456.94,1.2,-0.07532,8e-05,8.89645]
[1778295239304,27.93,80459.59,1.2,-0.07514,8e-05,8.88006]
[1778295246093,27.94,80459.31,1.2,-0.0752,8e-05,8.88582]
[1778295251390,27.94,80459.1,1.2,-0.07526,8e-05,8.89049]
[1778295260453,27.95,80457.81,1.2,-0.07541,8e-05,8.9043]
[1778295265487,27.95,80457.0,1.2,-0.0755,8e-05,8.9126]
[1778295270523,27.96,80456.39,1.2,-0.07558,8e-05,8.91937]
[1778295275560,27.96,80460.44,1.2,-0.07525,8e-05,8.88842]
[1778295280593,27.96,80460.23,1.2,-0.07529,8e-05,8.89249]
[1778295285628,27.97,80460.05,1.2,-0.07533,8e-05,8.89629]
[1778295290663,27.97,80456.59,1.2,-0.07564,8e-05,8.92346]
[1778295295699,27.97,80456.79,1.2,-0.07565,8e-05,8.92426]
[1778295301740,27.98,80456.45,1.2,-0.07571,8e-05,8.92936]
[1778295306776,27.98,80456.77,1.2,-0.07571,8e-05,8.92926]
[1778295311811,27.99,80457.2,1.2,-0.07569,8e-05,8.92836]
[1778295316846,27.99,80459.43,1.2,-0.07554,8e-05,8.91457]
[1778295321880,27.99,80458.99,1.2,-0.0756,8e-05,8.92002]
[1778295330944,28.0,80457.29,1.2,-0.07578,8e-05,8.93623]
[1778295335978,28.0,80457.97,1.2,-0.07572,8e-05,8.9293]
[1778295341016,28.01,80458.05,1.2,-0.07574,8e-05,8.93093]
[1778295346052,28.01,80457.73,1.2,-0.07579,8e-05,8.93541]
[1778295352096,28.01,80458.01,1.2,-0.07579,8e-05,8.93597]
[1778295356088,28.01,80458.52,1.2,-0.07577,8e-05,8.93358]
[1778295356124,28.02,80458.52,1.2,-0.07577,8e-05,8.934]
[1778295358152,28.02,80458.59,1.2,-0.07578,8e-05,8.93434]
[1778295358200,28.02,80458.72,1.2,-0.07576,8e-05,8.93341]
[1778295364179,28.02,80458.75,1.2,-0.07579,8e-05,8.9357]
[1778295368639,28.02,80457.38,1.2,-0.07592,8e-05,8.94679]
[1778295368735,28.02,80455.78,1.2,-0.07605,8e-05,8.95908]
[1778295374249,28.03,80445.65,1.2,-0.0769,8e-05,9.0337]
[1778295376607,28.03,80445.51,1.2,-0.07692,8e-05,9.03498]
[1778295376708,28.03,80444.57,1.2,-0.077,8e-05,9.04232]
[1778295382308,28.03,80441.61,1.2,-0.07726,8e-05,9.06504]
[1778295387805,28.03,80440.91,1.2,-0.07733,8e-05,9.07133]
[1778295387906,28.03,80440.91,1.2,-0.07733,8e-05,9.07157]
[1778295397151,28.04,80438.68,1.2,-0.07751,8e-05,9.0857]
[1778295402445,28.04,80438.63,1.2,-0.07753,8e-05,9.08731]
[1778295412512,28.04,80438.67,1.2,-0.07755,8e-05,9.08954]
[1778295417550,28.04,80438.43,1.2,-0.07759,8e-05,9.09282]
[1778295424600,28.05,80436.69,1.2,-0.07775,8e-05,9.10723]
[1778295426114,28.05,80436.69,1.2,-0.07775,8e-05,9.10723]
[1778295427737,28.05,80433.68,1.2,-0.07801,8e-05,9.1296]
[1778295427797,28.05,80432.9,1.2,-0.07808,8e-05,9.13553]
[1778295433664,28.05,80430.65,1.2,-0.07828,8e-05,9.15347]
[1778295435749,28.05,80430.57,1.2,-0.07829,8e-05,9.15431]
[1778295435943,28.05,80430.57,1.2,-0.07829,8e-05,9.15431]
[1778295436007,28.05,80426.69,1.2,-0.07862,8e-05,9.18277]
[1778295436617,28.05,80426.69,1.2,-0.07862,8e-05,9.18277]
[1778295436625,28.05,80426.69,1.2,-0.07862,8e-05,9.18277]
[1778295442726,28.06,80424.53,1.2,-0.07884,8e-05,9.20261]
[1778295448767,28.06,80423.52,1.2,-0.07897,8e-05,9.21328]
[1778295457574,28.07,80423.23,1.2,-0.07898,8e-05,9.21307]
[1778295458467,28.07,80423.23,1.2,-0.07898,8e-05,9.21307]
[1778295458469,28.07,80423.23,1.2,-0.07898,8e-05,9.21307]
[1778295458837,28.07,80423.23,1.2,-0.07898,8e-05,9.2132]
[1778295462562,28.07,80422.59,1.2,-0.07905,8e-05,9.21878]
[1778295462565,28.07,80422.68,1.2,-0.07904,8e-05,9.21833]
[1778295467900,28.07,80421.65,1.2,-0.07914,8e-05,9.22662]
[1778295472935,28.07,80422.81,1.2,-0.07906,8e-05,9.22011]
[1778295477983,28.07,80422.47,1.2,-0.07911,8e-05,9.22446]
[1778295483018,28.08,80421.36,1.2,-0.07922,8e-05,9.23436]
[1778295487131,28.08,80421.07,1.2,-0.07926,8e-05,9.23753]
[1778295487224,28.08,80420.83,1.2,-0.07929,8e-05,9.23962]
[1778295496109,28.08,80421.14,1.2,-0.07929,8e-05,9.24041]
[1778295501145,28.09,80420.82,1.2,-0.07934,8e-05,9.24438]
[1778295506179,28.09,80421.16,1.2,-0.07933,8e-05,9.24349]
[1778295511214,28.09,80420.5,1.2,-0.07937,8e-05,9.24556]
[1778295513764,28.09,80420.5,1.2,-0.07937,8e-05,9.24556]
[1778295514235,28.09,80420.48,1.2,-0.07938,8e-05,9.24664]
[1778295520282,28.1,80420.31,1.2,-0.07942,8e-05,9.24971]
[1778295526321,28.1,80420.3,1.2,-0.07944,8e-05,9.25158]
[1778295534376,28.1,80419.54,1.2,-0.07953,8e-05,9.25943]
[1778295540577,28.1,80419.59,1.2,-0.07954,8e-05,9.26018]
[1778295542490,28.11,80419.59,1.2,-0.07955,8e-05,9.26102]
[1778295542511,28.11,80419.59,1.2,-0.07955,8e-05,9.26129]
[1778295548204,28.11,80419.43,1.2,-0.07958,8e-05,9.2641]
[1778295553012,28.11,80416.91,1.2,-0.0798,8e-05,9.28305]
[1778295554762,28.11,80416.81,1.2,-0.07982,8e-05,9.2845]
[1778295554863,28.11,80416.81,1.2,-0.07982,8e-05,9.28497]
[1778295561180,28.11,80419.7,1.2,-0.07959,8e-05,9.26458]
[1778295562956,28.11,80419.92,1.2,-0.07958,8e-05,9.26377]
[1778295563050,28.11,80419.97,1.2,-0.07958,8e-05,9.26394]
[1778295568345,28.12,80418.44,1.2,-0.07972,8e-05,9.27634]
[1778295573650,28.12,80417.96,1.2,-0.07973,8e-05,9.27588]
[1778295581710,28.12,80418.13,1.2,-0.07971,8e-05,9.27425]
[1778295588484,28.12,80418.63,1.2,-0.07967,8e-05,9.27037]
[1778295590747,28.12,80418.63,1.2,-0.07967,8e-05,9.27037]
[1778295591290,28.12,80418.63,1.2,-0.07967,8e-05,9.27026]
[1778295596331,28.11,80418.82,1.2,-0.07965,8e-05,9.26872]
[1778295597151,28.11,80418.82,1.2,-0.07965,8e-05,9.26869]
[1778295597250,28.11,80418.94,1.2,-0.07964,8e-05,9.26778]
[1778295600851,28.11,80431.04,1.2,-0.07863,8e-05,9.17961]
[1778295601680,28.11,80431.04,1.2,-0.07863,8e-05,9.17961]
[1778295601913,28.11,80431.04,1.2,-0.07863,8e-05,9.17961]
[1778295603406,28.11,80428.46,1.2,-0.07884,8e-05,9.19848]
[1778295604818,28.12,80422.75,1.2,-0.07932,8e-05,9.24016]
[1778295607411,28.12,80423.87,1.2,-0.07923,8e-05,9.23201]
[1778295612925,28.12,80425.46,1.2,-0.07909,8e-05,9.22044]
[1778295617960,28.12,80426.28,1.2,-0.07903,8e-05,9.21446]
[1778295622995,28.12,80424.25,1.2,-0.0792,8e-05,9.22934]
[1778295629037,28.12,80423.34,1.2,-0.07928,8e-05,9.2362]
[1778295631256,28.12,80422.43,1.2,-0.07935,8e-05,9.24289]
[1778295631267,28.12,80422.43,1.2,-0.07935,8e-05,9.24289]
[1778295635740,28.12,80423.81,1.2,-0.07921,8e-05,9.22901]
[1778295636805,28.12,80422.66,1.2,-0.07931,8e-05,9.2375]
[1778295639886,28.12,80419.76,1.2,-0.07956,8e-05,9.25897]
[1778295639892,28.12,80419.76,1.2,-0.07956,8e-05,9.25897]
[1778295643766,28.12,80420.06,1.2,-0.07953,8e-05,9.25712]
[1778295644975,28.12,80419.34,1.2,-0.0796,8e-05,9.26261]
[1778295645351,28.12,80419.34,1.2,-0.0796,8e-05,9.26261]
[1778295645357,28.12,80419.34,1.2,-0.0796,8e-05,9.26261]
[1778295651192,28.12,80415.97,1.2,-0.07989,8e-05,9.28806]
[1778295658241,28.12,80416.18,1.2,-0.07988,8e-05,9.28726]
[1778295663276,28.12,80415.21,1.2,-0.07997,8e-05,9.29489]
[1778295669053,28.12,80415.3,1.2,-0.07997,8e-05,9.29491]
[1778295678381,28.12,80417.37,1.2,-0.07981,8e-05,9.28105]
[1778295683415,28.13,80409.31,1.2,-0.0805,8e-05,9.34047]
[1778295689193,28.13,80406.97,1.2,-0.0807,9e-05,9.35795]
[1778295692254,28.13,80406.97,1.2,-0.0807,9e-05,9.358]
[1778295692257,28.13,80406.97,1.2,-0.0807,9e-05,9.358]
[1778295692270,28.13,80406.97,1.2,-0.0807,9e-05,9.358]
[1778295692479,28.13,80402.17,1.2,-0.08108,9e-05,9.38901]
[1778295697515,28.13,80397.75,1.2,-0.08146,9e-05,9.42188]
[1778295703556,28.13,80396.13,1.2,-0.08162,9e-05,9.43549]
[1778295709335,28.13,80392.58,1.2,-0.08194,9e-05,9.4631]
[1778295717655,28.13,80392.31,1.2,-0.08198,9e-05,9.46684]
[1778295722692,28.14,80390.66,1.2,-0.08214,9e-05,9.48003]
[1778295727727,28.14,80387.0,1.2,-0.08246,9e-05,9.50784]
[1778295733770,28.14,80384.94,1.2,-0.08265,9e-05,9.52378]
[1778295739545,28.14,80377.26,1.2,-0.08332,9e-05,9.58113]
[1778295744846,28.14,80375.77,1.2,-0.08345,9e-05,9.5921]
[1778295751896,28.14,80377.32,1.2,-0.08328,9e-05,9.57585]
[1778295756930,28.14,80380.34,1.2,-0.08301,9e-05,9.55318]
[1778295761966,28.14,80381.39,1.2,-0.08292,9e-05,9.54506]
[1778295765993,28.13,80393.33,1.2,-0.08187,9e-05,9.45562]
[1778295772037,28.13,80392.72,1.2,-0.0819,9e-05,9.45853]
[1778295777072,28.13,80391.45,1.2,-0.082,9e-05,9.46655]
[1778295783114,28.13,80390.82,1.2,-0.08203,9e-05,9.46958]
[1778295788148,28.13,80390.0,1.2,-0.08209,9e-05,9.47461]
[1778295792313,28.13,80390.32,1.2,-0.08207,9e-05,9.47241]
[1778295792502,28.13,80390.32,1.2,-0.08207,9e-05,9.47241]
[1778295792512,28.13,80390.32,1.2,-0.08207,9e-05,9.47241]
[1778295792567,28.13,80389.91,1.2,-0.0821,9e-05,9.47549]
[1778295792689,28.13,80389.91,1.2,-0.0821,9e-05,9.47549]
[1778295794553,28.13,80389.91,1.2,-0.0821,9e-05,9.47554]
[1778295795198,28.13,80384.15,1.2,-0.0826,9e-05,9.51811]
[1778295800234,28.13,80384.66,1.2,-0.08255,9e-05,9.51334]
[1778295805269,28.12,80383.06,1.2,-0.08267,9e-05,9.52355]
[1778295810308,28.12,80385.99,1.2,-0.0824,9e-05,9.50037]
[1778295815343,28.12,80387.04,1.2,-0.08226,9e-05,9.48686]
[1778295820377,28.12,80385.07,1.2,-0.08241,9e-05,9.5]
[1778295828433,28.11,80386.12,1.2,-0.08229,9e-05,9.48995]
[1778295835483,28.11,80386.95,1.2,-0.0822,9e-05,9.48188]
[1778295840517,28.11,80387.1,1.2,-0.08217,9e-05,9.47942]
[1778295845553,28.11,80387.95,1.2,-0.08208,9e-05,9.47183]
[1778295850587,28.1,80388.81,1.2,-0.08199,9e-05,9.4642]
[1778295858643,28.1,80389.1,1.2,-0.08194,9e-05,9.46005]
[1778295863679,28.1,80389.15,1.2,-0.08193,9e-05,9.45844]
[1778295870457,28.1,80389.22,1.2,-0.0819,9e-05,9.45621]
[1778295878783,28.09,80388.14,1.2,-0.08194,9e-05,9.4579]
[1778295883818,28.09,80388.38,1.2,-0.0819,9e-05,9.4549]
[1778295888853,28.09,80390.46,1.2,-0.08171,9e-05,9.43836]
[1778295894549,28.09,80390.47,1.2,-0.0817,9e-05,9.43743]
[1778295894598,28.09,80390.47,1.2,-0.0817,9e-05,9.43743]
[1778295894680,28.09,80390.53,1.2,-0.08169,9e-05,9.43656]
[1778295895344,28.09,80390.53,1.2,-0.08169,9e-05,9.43656]
[1778295896443,28.09,80398.1,1.2,-0.08104,9e-05,9.38058]
[1778295897027,28.09,80409.34,1.2,-0.08008,8e-05,9.29795]
[1778295902217,28.09,80422.13,1.2,-0.079,8e-05,9.20477]
[1778295908995,28.09,80427.09,1.2,-0.0786,8e-05,9.1698]
[1778295914365,28.09,80428.74,1.2,-0.07847,8e-05,9.15843]
[1778295914372,28.09,80428.74,1.2,-0.07847,8e-05,9.15843]
[1778295921080,28.09,80435.12,1.2,-0.07796,8e-05,9.11402]
[1778295926115,28.09,80433.91,1.2,-0.07807,8e-05,9.12393]
[1778295928949,28.09,80433.91,1.2,-0.07807,8e-05,9.12393]
[1778295929648,28.09,80433.91,1.2,-0.07807,8e-05,9.12393]
[1778295930458,28.09,80434.41,1.2,-0.07804,8e-05,9.12093]
[1778295931780,28.1,80436.63,1.2,-0.07783,8e-05,9.10101]
[1778295937198,28.1,80447.88,1.2,-0.07692,8e-05,9.02177]
[1778295943240,28.1,80449.85,1.2,-0.07679,8e-05,9.00965]
[1778295948275,28.1,80450.85,1.2,-0.07672,8e-05,9.00413]
[1778295949603,28.1,80450.85,1.2,-0.07672,8e-05,9.00413]
[1778295949610,28.1,80450.85,1.2,-0.07672,8e-05,9.00413]
[1778295949707,28.1,80450.85,1.2,-0.07672,8e-05,9.00413]
[1778295952784,28.11,80457.65,1.2,-0.07618,8e-05,8.95631]
[1778295952953,28.11,80459.0,1.2,-0.07607,8e-05,8.94702]
[1778295957512,28.11,80469.88,1.2,-0.07521,8e-05,8.87109]
[1778295958497,28.11,80469.36,1.2,-0.07526,8e-05,8.87533]
[1778295958507,28.11,80474.68,1.2,-0.07484,8e-05,8.83787]
[1778295959205,28.11,80474.68,1.2,-0.07484,8e-05,8.83787]
[1778295959339,28.11,80474.68,1.2,-0.07484,8e-05,8.83787]
[1778295962114,28.11,80478.77,1.2,-0.07453,8e-05,8.81057]
[1778295962125,28.11,80478.77,1.2,-0.07453,8e-05,8.81057]
[1778295962372,28.12,80478.73,1.2,-0.07454,8e-05,8.81151]
[1778295964218,28.12,80475.27,1.2,-0.07483,8e-05,8.83677]
[1778295964386,28.12,80473.84,1.2,-0.07495,8e-05,8.84757]
[1778295966664,28.12,80473.84,1.2,-0.07495,8e-05,8.84757]
[1778295967473,28.12,80472.52,1.2,-0.07507,8e-05,8.85818]
[1778295970556,28.12,80472.05,1.2,-0.07512,8e-05,8.8633]
[1778295972790,28.12,80470.57,1.2,-0.07526,8e-05,8.87502]
[1778295972816,28.12,80456.97,1.2,-0.07637,8e-05,8.97291]
[1778295978484,28.13,80454.3,1.2,-0.07661,8e-05,8.99439]
[1778295983521,28.13,80452.14,1.2,-0.07681,8e-05,9.01171]
[1778295988161,28.13,80451.85,1.2,-0.07684,8e-05,9.01516]
[1778295988173,28.13,80451.85,1.2,-0.07684,8e-05,9.01516]
[1778295990356,28.13,80450.67,1.2,-0.07695,8e-05,9.02433]
[1778295991203,28.13,80450.15,1.2,-0.077,8e-05,9.02841]
[1778295992945,28.14,80449.87,1.2,-0.07699,8e-05,9.0265]
[1778295992957,28.14,80449.87,1.2,-0.07699,8e-05,9.0265]
[1778295995038,28.14,80448.76,1.2,-0.07709,8e-05,9.03551]
[1778295995300,28.14,80448.76,1.2,-0.07709,8e-05,9.03551]
[1778295995618,28.14,80448.76,1.2,-0.07709,8e-05,9.03551]
[1778295995626,28.14,80448.76,1.2,-0.07709,8e-05,9.03551]
[1778295999631,28.14,80435.83,1.2,-0.07818,8e-05,9.13037]
[1778296005673,28.14,80436.75,1.2,-0.07812,8e-05,9.12507]
[1778296011716,28.14,80434.62,1.2,-0.07831,8e-05,9.1419]
[1778296016750,28.14,80434.94,1.2,-0.07829,8e-05,9.14063]
[1778296021785,28.15,80435.6,1.2,-0.07825,8e-05,9.13691]
[1778296026825,28.15,80435.84,1.2,-0.07824,8e-05,9.13624]
[1778296031859,28.15,80436.6,1.2,-0.07819,8e-05,9.13177]
[1778296034317,28.15,80436.46,1.2,-0.07821,8e-05,9.13319]
[1778296036188,28.15,80436.38,1.2,-0.07822,8e-05,9.13416]
[1778296038625,28.15,80435.74,1.2,-0.07828,8e-05,9.1392]
[1778296038630,28.15,80435.74,1.2,-0.07828,8e-05,9.1392]
[1778296044951,28.15,80435.62,1.2,-0.0783,8e-05,9.14146]
[1778296050706,28.16,80435.44,1.2,-0.07833,8e-05,9.14356]
[1778296053079,28.16,80436.22,1.2,-0.07824,8e-05,9.13425]
[1778296054478,28.16,80436.72,1.2,-0.0782,8e-05,9.13084]
[1778296061797,28.16,80437.5,1.2,-0.07816,8e-05,9.12719]
[1778296064505,28.16,80437.5,1.2,-0.07816,8e-05,9.12741]
[1778296064846,28.16,80437.5,1.2,-0.07816,8e-05,9.12741]
[1778296066581,28.16,80437.59,1.2,-0.07816,8e-05,9.1272]
[1778296067550,28.16,80439.26,1.2,-0.07802,8e-05,9.11557]
[1778296068979,28.16,80439.26,1.2,-0.07803,8e-05,9.11602]
[1778296071497,28.16,80442.2,1.2,-0.07779,8e-05,9.09499]
[1778296077177,28.17,80443.57,1.2,-0.07769,8e-05,9.08693]
[1778296079845,28.17,80443.6,1.2,-0.0777,8e-05,9.08723]
[1778296085234,28.17,80443.09,1.2,-0.07776,8e-05,9.09274]
[1778296087385,28.17,80442.26,1.2,-0.07783,8e-05,9.09898]
[1778296088405,28.17,80439.99,1.2,-0.07802,8e-05,9.11563]
[1778296088413,28.17,80439.99,1.2,-0.07802,8e-05,9.11563]
[1778296089166,28.17,80438.18,1.2,-0.07817,8e-05,9.12895]
[1778296089436,28.17,80438.18,1.2,-0.07817,8e-05,9.12895]
[1778296093121,28.17,80434.83,1.2,-0.07846,8e-05,9.15391]
[1778296093126,28.17,80434.83,1.2,-0.07846,8e-05,9.15391]
[1778296101344,28.17,80435.27,1.2,-0.07844,8e-05,9.15226]
[1778296106380,28.17,80435.42,1.2,-0.07844,8e-05,9.15207]
[1778296112154,28.18,80437.46,1.2,-0.07825,8e-05,9.13402]
[1778296117457,28.18,80434.3,1.2,-0.07852,8e-05,9.15807]
[1778296122492,28.18,80434.5,1.2,-0.07852,8e-05,9.15751]
[1778296127526,28.18,80432.7,1.2,-0.07868,8e-05,9.17132]
[1778296133568,28.18,80432.69,1.2,-0.07869,8e-05,9.17232]
[1778296138735,28.18,80434.41,1.2,-0.07855,8e-05,9.16054]
[1778296140230,28.18,80434.54,1.2,-0.07855,8e-05,9.15995]
[1778296145612,28.19,80434.18,1.2,-0.07858,8e-05,9.16338]
[1778296150689,28.19,80432.24,1.2,-0.07876,8e-05,9.17826]
[1778296155333,28.19,80432.1,1.2,-0.07877,8e-05,9.17967]
[1778296160759,28.19,80432.6,1.2,-0.07874,8e-05,9.177]
[1778296165794,28.19,80433.0,1.2,-0.07872,8e-05,9.17484]
[1778296172578,28.19,80433.02,1.2,-0.07869,8e-05,9.17143]
[1778296179877,28.19,80433.02,1.2,-0.0787,8e-05,9.17186]
[1778296181816,28.19,80433.39,1.2,-0.07867,8e-05,9.16979]
[1778296186941,28.19,80439.41,1.2,-0.07819,8e-05,9.12744]
[1778296187523,28.19,80439.41,1.2,-0.07819,8e-05,9.12744]
[1778296193989,28.2,80440.66,1.2,-0.0781,8e-05,9.12]
[1778296199024,28.2,80438.89,1.2,-0.07826,8e-05,9.13394]
[1778296201888,28.2,80438.89,1.2,-0.07826,8e-05,9.13394]
[1778296207209,28.2,80437.62,1.2,-0.07838,8e-05,9.1442]
[1778296207663,28.2,80437.62,1.2,-0.07838,8e-05,9.1442]
[1778296208479,28.2,80437.4,1.2,-0.07841,8e-05,9.14661]
[1778296210103,28.2,80436.97,1.2,-0.07845,8e-05,9.14992]
[1778296210250,28.2,80436.97,1.2,-0.07845,8e-05,9.14992]
[1778296210255,28.2,80436.97,1.2,-0.07845,8e-05,9.14992]
[1778296217224,28.2,80436.58,1.2,-0.07849,8e-05,9.15351]
[1778296222927,28.21,80436.3,1.2,-0.07853,8e-05,9.15741]
[1778296229239,28.21,80436.3,1.2,-0.07854,8e-05,9.15852]
[1778296234049,28.21,80435.99,1.2,-0.07855,8e-05,9.15719]
[1778296234736,28.21,80435.99,1.2,-0.07855,8e-05,9.15719]
[1778296236303,28.21,80436.27,1.2,-0.07853,8e-05,9.15552]
[1778296243071,28.21,80436.4,1.2,-0.07853,8e-05,9.15598]
[1778296247549,28.21,80436.37,1.2,-0.07854,8e-05,9.15654]
[1778296253525,28.21,80436.55,1.2,-0.07854,8e-05,9.1566]
[1778296259644,28.22,80436.56,1.2,-0.07855,8e-05,9.15752]
[1778296265491,28.22,80436.7,1.2,-0.07855,8e-05,9.15765]
[1778296266410,28.22,80436.7,1.2,-0.07855,8e-05,9.15765]
[1778296271659,28.22,80433.95,1.2,-0.07879,8e-05,9.17832]
[1778296275544,28.22,80431.33,1.2,-0.07901,8e-05,9.1977]
[1778296275757,28.22,80431.33,1.2,-0.07901,8e-05,9.1977]
[1778296281604,28.22,80430.1,1.2,-0.07912,8e-05,9.20733]
[1778296286639,28.22,80426.49,1.2,-0.07943,8e-05,9.23403]
[1778296287955,28.22,80426.49,1.2,-0.07943,8e-05,9.23403]
[1778296287966,28.22,80426.49,1.2,-0.07943,8e-05,9.23403]
[1778296290179,28.22,80426.52,1.2,-0.07943,8e-05,9.23408]
[1778296292202,28.22,80426.16,1.2,-0.07943,8e-05,9.23258]
[1778296295627,28.22,80427.14,1.2,-0.07935,8e-05,9.2258]
[1778296295636,28.22,80427.14,1.2,-0.07935,8e-05,9.2258]
[1778296300737,28.22,80428.12,1.2,-0.07928,8e-05,9.21939]
[1778296309800,28.23,80430.85,1.2,-0.07906,8e-05,9.20073]
[1778296312363,28.23,80437.8,1.2,-0.07849,8e-05,9.1507]
[1778296317856,28.23,80445.63,1.2,-0.07785,8e-05,9.09571]
[1778296321605,28.23,80446.08,1.2,-0.07783,8e-05,9.09326]
[1778296324118,28.23,80445.81,1.2,-0.07785,8e-05,9.09574]
[1778296324945,28.23,80451.02,1.2,-0.07743,8e-05,9.0585]
[1778296330948,28.23,80449.83,1.2,-0.07755,8e-05,9.0693]
[1778296335984,28.24,80448.52,1.2,-0.07768,8e-05,9.08035]
[1778296341019,28.24,80447.31,1.2,-0.0778,8e-05,9.09068]
[1778296346055,28.24,80446.07,1.2,-0.07792,8e-05,9.10122]
[1778296351092,28.24,80444.85,1.2,-0.078,8e-05,9.10731]
[1778296351490,28.24,80444.85,1.2,-0.078,8e-05,9.10731]
[1778296352097,28.25,80445.06,1.2,-0.07799,8e-05,9.10612]
[1778296354112,28.25,80458.5,1.2,-0.07689,8e-05,9.01033]
[1778296355716,28.25,80458.85,1.2,-0.07687,8e-05,9.0083]
[1778296356125,28.25,80458.99,1.2,-0.07686,8e-05,9.00777]
[1778296361161,28.25,80461.11,1.2,-0.07672,8e-05,8.99503]
[1778296363896,28.25,80461.25,1.2,-0.07672,8e-05,8.995]
[1778296364183,28.25,80460.03,1.2,-0.07682,8e-05,9.00423]
[1778296370036,28.26,80457.99,1.2,-0.07701,8e-05,9.02067]
[1778296370137,28.26,80458.24,1.2,-0.077,8e-05,9.01977]
[1778296375259,28.26,80457.23,1.2,-0.07711,8e-05,9.02918]
[1778296380508,28.26,80457.93,1.2,-0.07706,8e-05,9.02543]
[1778296380609,28.27,80458.6,1.2,-0.07702,8e-05,9.0219]
[1778296382310,28.27,80470.7,1.2,-0.07604,8e-05,8.93575]
[1778296384396,28.27,80475.98,1.2,-0.07563,8e-05,8.89924]
[1778296384432,28.27,80474.85,1.2,-0.07572,8e-05,8.90729]
[1778296390364,28.27,80475.91,1.2,-0.07567,8e-05,8.90313]
[1778296395402,28.28,80478.11,1.2,-0.07553,8e-05,8.89033]
[1778296400434,28.28,80472.71,1.2,-0.07599,8e-05,8.93147]
[1778296405473,28.29,80482.73,1.2,-0.07521,8e-05,8.86274]
[1778296410508,28.29,80481.79,1.2,-0.07532,8e-05,8.87233]
[1778296413110,28.29,80482.25,1.2,-0.07526,8e-05,8.86538]
[1778296413186,28.29,80480.4,1.2,-0.07542,8e-05,8.87965]
[1778296417225,28.3,80478.87,1.2,-0.07556,8e-05,8.89161]
[1778296417280,28.3,80477.76,1.2,-0.07566,8e-05,8.90058]
[1778296418659,28.3,80477.76,1.2,-0.07566,8e-05,8.90112]
[1778296419292,28.3,80477.76,1.2,-0.07566,8e-05,8.90112]
[1778296419293,28.3,80477.76,1.2,-0.07566,8e-05,8.90112]
[1778296419572,28.3,80475.55,1.2,-0.07585,8e-05,8.91792]
[1778296420507,28.3,80475.55,1.2,-0.07585,8e-05,8.91792]
[1778296420583,28.3,80474.07,1.2,-0.07598,8e-05,8.92899]
[1778296425614,28.3,80473.69,1.2,-0.07604,8e-05,8.93434]
[1778296430650,28.31,80476.86,1.2,-0.07581,8e-05,8.91459]
[1778296435685,28.31,80478.21,1.2,-0.07574,8e-05,8.90793]
[1778296440721,28.32,80479.73,1.2,-0.07565,8e-05,8.90013]
[1778296445754,28.32,80481.13,1.2,-0.07557,8e-05,8.89323]
[1778296447137,28.32,80481.13,1.2,-0.07557,8e-05,8.89323]
[1778296447229,28.32,80481.25,1.2,-0.07557,8e-05,8.89299]
[1778296452803,28.33,80481.12,1.2,-0.07562,8e-05,8.89754]
[1778296460243,28.33,80479.35,1.2,-0.07578,8e-05,8.91189]
[1778296460344,28.34,80478.83,1.2,-0.07585,8e-05,8.91789]
[1778296465893,28.34,80476.82,1.2,-0.07605,8e-05,8.93558]
[1778296470930,28.35,80475.02,1.2,-0.07623,8e-05,8.95113]
[1778296476971,28.35,80473.99,1.2,-0.07631,8e-05,8.95741]
[1778296482006,28.35,80473.33,1.2,-0.0764,8e-05,8.96473]
[1778296487046,28.36,80474.86,1.2,-0.0763,8e-05,8.95645]
[1778296488924,28.36,80472.76,1.2,-0.07648,8e-05,8.97193]
[1778296489060,28.36,80472.68,1.2,-0.07649,8e-05,8.97301]
[1778296490337,28.36,80472.68,1.2,-0.07649,8e-05,8.97301]
[1778296491074,28.36,80468.96,1.2,-0.0768,8e-05,9.00049]
[1778296492725,28.36,80459.56,1.2,-0.07757,8e-05,9.0681]
[1778296492741,28.36,80459.56,1.2,-0.07757,8e-05,9.0681]
[1778296493088,28.36,80448.93,1.2,-0.07845,8e-05,9.14468]
[1778296495114,28.36,80438.43,1.2,-0.07933,8e-05,9.22053]
[1778296495206,28.36,80428.09,1.2,-0.08019,8e-05,9.29543]
[1778296496973,28.36,80427.62,1.2,-0.08023,8e-05,9.29884]
[1778296496982,28.36,80427.62,1.2,-0.08023,8e-05,9.29884]
[1778296497156,28.36,80427.62,1.2,-0.08023,8e-05,9.29884]
[1778296497197,28.36,80427.36,1.2,-0.08025,8e-05,9.30072]
[1778296499290,28.36,80427.36,1.2,-0.08025,8e-05,9.30073]
[1778296499298,28.36,80427.36,1.2,-0.08025,8e-05,9.30073]
[1778296499749,28.36,80427.87,1.2,-0.08021,8e-05,9.29703]
[1778296500246,28.36,80427.87,1.2,-0.08021,8e-05,9.29703]
[1778296500675,28.36,80431.35,1.2,-0.07992,8e-05,9.2718]
[1778296501146,28.36,80431.35,1.2,-0.07992,8e-05,9.27183]
[1778296503303,28.36,80438.96,1.2,-0.07928,8e-05,9.21687]
[1778296503399,28.36,80446.65,1.2,-0.07865,8e-05,9.16155]
[1778296510209,28.37,80457.07,1.2,-0.07781,8e-05,9.08831]
[1778296515242,28.37,80454.96,1.2,-0.07799,8e-05,9.1047]
[1778296520278,28.37,80456.21,1.2,-0.0779,8e-05,9.09677]
[1778296525313,28.37,80457.13,1.2,-0.07784,8e-05,9.09125]
[1778296530348,28.37,80457.85,1.2,-0.07779,8e-05,9.0872]
[1778296535382,28.38,80458.64,1.2,-0.07771,8e-05,9.0784]
[1778296540417,28.38,80458.86,1.2,-0.0777,8e-05,9.07803]
[1778296545452,28.38,80460.85,1.2,-0.07755,8e-05,9.06504]
[1778296550488,28.38,80461.84,1.2,-0.07749,8e-05,9.05924]
[1778296552479,28.38,80461.84,1.2,-0.07749,8e-05,9.05924]
[1778296552532,28.38,80458.25,1.2,-0.07779,8e-05,9.08546]
[1778296560667,28.38,80455.31,1.2,-0.07804,8e-05,9.10719]
[1778296560719,28.38,80454.75,1.2,-0.0781,8e-05,9.11237]
[1778296568617,28.39,80451.35,1.2,-0.07839,8e-05,9.13823]
[1778296573653,28.39,80450.19,1.2,-0.0785,8e-05,9.14766]
[1778296575268,28.39,80450.19,1.2,-0.0785,8e-05,9.14766]
[1778296577077,28.39,80455.61,1.2,-0.07806,8e-05,9.10922]
[1778296577143,28.39,80455.1,1.2,-0.07811,8e-05,9.11347]
[1778296582718,28.39,80453.69,1.2,-0.07824,8e-05,9.12536]
[1778296587753,28.4,80449.97,1.2,-0.07857,8e-05,9.15339]
[1778296592787,28.4,80448.99,1.2,-0.07863,8e-05,9.15738]
[1778296598830,28.4,80447.88,1.2,-0.07874,8e-05,9.1669]
[1778296603864,28.4,80445.29,1.2,-0.07897,8e-05,9.18673]
[1778296608900,28.4,80447.91,1.2,-0.07876,8e-05,9.16907]
[1778296613934,28.41,80445.21,1.2,-0.079,8e-05,9.18971]
[1778296618127,28.41,80444.92,1.2,-0.07903,8e-05,9.19203]
[1778296618226,28.41,80444.92,1.2,-0.07903,8e-05,9.19273]
[1778296626018,28.41,80444.36,1.2,-0.0791,8e-05,9.19854]
[1778296632062,28.41,80441.35,1.2,-0.07936,8e-05,9.22121]
[1778296634599,28.41,80440.89,1.2,-0.07941,8e-05,9.22485]
[1778296635083,28.41,80439.99,1.2,-0.07948,8e-05,9.2315]
[1778296640120,28.41,80434.55,1.2,-0.07994,8e-05,9.27137]
[1778296640839,28.41,80434.55,1.2,-0.07994,8e-05,9.27137]
[1778296641128,28.41,80435.23,1.2,-0.07989,8e-05,9.26656]
[1778296642793,28.41,80433.29,1.2,-0.08005,8e-05,9.28067]
[1778296643139,28.41,80433.38,1.2,-0.08004,8e-05,9.2801]
[1778296646886,28.41,80436.41,1.2,-0.07979,8e-05,9.2584]
[1778296646892,28.41,80436.41,1.2,-0.07979,8e-05,9.2584]
[1778296647167,28.41,80436.41,1.2,-0.07979,8e-05,9.25849]
[1778296652202,28.41,80440.83,1.2,-0.0794,8e-05,9.22269]
[1778296657237,28.42,80443.58,1.2,-0.07917,8e-05,9.20333]
[1778296662272,28.42,80447.93,1.2,-0.07882,8e-05,9.17252]
[1778296669321,28.42,80451.16,1.2,-0.07856,8e-05,9.15024]
[1778296675363,28.42,80452.33,1.2,-0.07847,8e-05,9.14262]
[1778296680398,28.42,80454.63,1.2,-0.07829,8e-05,9.12672]
[1778296685433,28.42,80454.43,1.2,-0.07831,8e-05,9.12876]
[1778296685791,28.42,80454.43,1.2,-0.07831,8e-05,9.12876]
[1778296685797,28.42,80454.43,1.2,-0.07831,8e-05,9.12876]
[1778296685846,28.42,80454.88,1.2,-0.07828,8e-05,9.12565]
[1778296688640,28.42,80456.47,1.2,-0.07815,8e-05,9.1145]
[1778296689877,28.42,80459.02,1.2,-0.07794,8e-05,9.0964]
[1778296690469,28.42,80458.47,1.2,-0.07799,8e-05,9.10051]
[1778296695505,28.42,80454.03,1.2,-0.07837,8e-05,9.13325]
[1778296698060,28.42,80453.32,1.2,-0.07843,8e-05,9.1387]
[1778296698122,28.42,80452.7,1.2,-0.07848,8e-05,9.14334]
[1778296703561,28.43,80451.03,1.2,-0.07863,8e-05,9.15625]
[1778296704217,28.43,80451.03,1.2,-0.07863,8e-05,9.15625]
[1778296704268,28.43,80450.22,1.2,-0.0787,8e-05,9.16226]
[1778296709604,28.43,80449.62,1.2,-0.07876,8e-05,9.16751]
[1778296716372,28.43,80447.36,1.2,-0.07893,8e-05,9.18089]
[1778296722229,28.43,80447.36,1.2,-0.07893,8e-05,9.18089]
[1778296725312,28.43,80446.62,1.2,-0.07901,8e-05,9.18757]
[1778296725894,28.43,80447.79,1.2,-0.07891,8e-05,9.17953]
[1778296726078,28.43,80447.79,1.2,-0.07891,8e-05,9.17953]
[1778296726127,28.43,80447.79,1.2,-0.07891,8e-05,9.17953]
[1778296726174,28.43,80448.34,1.2,-0.07887,8e-05,9.17577]
[1778296731758,28.43,80458.36,1.2,-0.07804,8e-05,9.10387]
[1778296732778,28.43,80458.36,1.2,-0.07804,8e-05,9.10387]
[1778296732873,28.43,80457.78,1.2,-0.07809,8e-05,9.10748]
[1778296738806,28.43,80456.25,1.2,-0.0782,8e-05,9.11712]
[1778296743841,28.43,80456.3,1.2,-0.07818,8e-05,9.11542]
[1778296749884,28.42,80459.23,1.2,-0.07792,8e-05,9.09283]
[1778296754923,28.42,80462.3,1.2,-0.07766,8e-05,9.06992]
[1778296759954,28.42,80463.87,1.2,-0.07752,8e-05,9.05797]
[1778296764988,28.42,80473.02,1.2,-0.07677,8e-05,8.99216]
[1778296765895,28.42,80473.02,1.2,-0.07677,8e-05,8.99216]
[1778296765902,28.42,80473.02,1.2,-0.07677,8e-05,8.99216]
[1778296765919,28.42,80474.06,1.2,-0.07668,8e-05,8.98469]
[1778296768240,28.42,80474.06,1.2,-0.07668,8e-05,8.98469]
[1778296768292,28.42,80474.06,1.2,-0.07668,8e-05,8.98469]
[1778296769762,28.42,80476.44,1.2,-0.07648,8e-05,8.96696]
[1778296770010,28.42,80476.44,1.2,-0.07648,8e-05,8.96696]
[1778296770025,28.42,80488.04,1.2,-0.07554,8e-05,8.88409]
[1778296773266,28.42,80495.03,1.2,-0.07494,8e-05,8.82947]
[1778296774136,28.42,80494.43,1.2,-0.07498,8e-05,8.83361]
[1778296778672,28.42,80495.19,1.2,-0.07492,8e-05,8.82787]
[1778296778684,28.42,80495.19,1.2,-0.07492,8e-05,8.82787]
[1778296778684,28.42,80495.86,1.2,-0.07486,8e-05,8.82305]
[1778296779086,28.42,80495.86,1.2,-0.07486,8e-05,8.82257]
[1778296780288,28.42,80495.86,1.2,-0.07486,8e-05,8.82257]
[1778296780355,28.42,80495.86,1.2,-0.07486,8e-05,8.82257]
[1778296784480,28.41,80498.37,1.2,-0.07464,8e-05,8.803]
[1778296784488,28.41,80498.37,1.2,-0.07464,8e-05,8.803]
[1778296785201,28.41,80499.49,1.2,-0.07454,8e-05,8.79465]
[1778296786532,28.41,80499.73,1.2,-0.07452,8e-05,8.7925]
[1778296787339,28.41,80500.46,1.2,-0.07446,8e-05,8.78689]
[1778296793184,28.41,80496.28,1.2,-0.07475,8e-05,8.81285]
[1778296798552,28.41,80496.31,1.2,-0.07475,8e-05,8.81297]
[1778296798904,28.41,80496.49,1.2,-0.07474,8e-05,8.81179]
[1778296799377,28.41,80496.49,1.2,-0.07474,8e-05,8.81179]
[1778296805269,28.41,80499.15,1.2,-0.07453,8e-05,8.79369]
[1778296811309,28.41,80504.93,1.2,-0.07409,8e-05,8.75384]
[1778296817099,28.41,80505.72,1.2,-0.07403,8e-05,8.74908]
[1778296822387,28.41,80507.29,1.2,-0.07392,8e-05,8.73873]
[1778296827424,28.41,80508.92,1.2,-0.0738,8e-05,8.72805]
[1778296835174,28.41,80508.94,1.2,-0.07377,8e-05,8.72428]
[1778296841520,28.42,80509.05,1.2,-0.07378,8e-05,8.72505]
[1778296847562,28.42,80508.16,1.2,-0.07386,8e-05,8.73218]
[1778296852598,28.42,80509.8,1.2,-0.07374,8e-05,8.72142]
[1778296857633,28.42,80510.07,1.2,-0.07372,8e-05,8.72034]
[1778296859383,28.42,80510.47,1.2,-0.07369,8e-05,8.71712]
[1778296864703,28.42,80510.32,1.2,-0.07368,8e-05,8.71651]
[1778296867160,28.41,80509.71,1.2,-0.07371,8e-05,8.71915]
[1778296868673,28.41,80510.34,1.2,-0.07366,8e-05,8.71432]
[1778296876774,28.41,80510.08,1.2,-0.07364,8e-05,8.71257]
[1778296883822,28.4,80509.86,1.2,-0.07362,8e-05,8.71136]
[1778296888859,28.4,80512.1,1.2,-0.07343,8e-05,8.69377]
[1778296894899,28.4,80511.32,1.2,-0.07343,8e-05,8.69286]
[1778296900716,28.39,80513.53,1.2,-0.07325,8e-05,8.676]
[1778296907743,28.39,80512.89,1.2,-0.07326,8e-05,8.67726]
[1778296913025,28.39,80512.92,1.2,-0.07324,8e-05,8.67536]
[1778296918060,28.38,80512.62,1.2,-0.07324,8e-05,8.67543]
[1778296919103,28.38,80512.62,1.2,-0.07324,8e-05,8.67543]
[1778296925109,28.38,80509.2,1.2,-0.07348,8e-05,8.69695]
[1778296929671,28.38,80509.12,1.2,-0.07348,8e-05,8.69641]
[1778296930296,28.38,80509.0,1.2,-0.07348,8e-05,8.69689]
[1778296932218,28.38,80511.2,1.2,-0.0733,8e-05,8.6811]
[1778296933675,28.38,80511.2,1.2,-0.0733,8e-05,8.68041]
[1778296936159,28.37,80508.55,1.2,-0.0735,8e-05,8.69828]
[1778296941221,28.37,80501.49,1.2,-0.07402,8e-05,8.74508]
[1778296948271,28.37,80500.31,1.2,-0.07408,8e-05,8.75034]
[1778296953306,28.36,80503.32,1.2,-0.07379,8e-05,8.72281]
[1778296960357,28.36,80509.05,1.2,-0.07331,8e-05,8.6803]
[1778296966403,28.36,80506.5,1.2,-0.07349,8e-05,8.69614]
[1778296974455,28.35,80506.0,1.2,-0.0735,8e-05,8.69678]
[1778296982510,28.35,80507.24,1.2,-0.07337,8e-05,8.68529]
[1778296987545,28.34,80508.14,1.2,-0.07328,8e-05,8.67729]
[1778296992580,28.34,80508.35,1.2,-0.07325,8e-05,8.67417]
[1778296993567,28.34,80508.35,1.2,-0.07325,8e-05,8.67417]
[1778296999629,28.34,80509.24,1.2,-0.07315,8e-05,8.66585]
[1778297004665,28.34,80511.64,1.2,-0.07295,8e-05,8.64757]
[1778297010706,28.33,80510.94,1.2,-0.07299,8e-05,8.65083]
[1778297015741,28.33,80510.19,1.2,-0.073,8e-05,8.6506]
[1778297020776,28.33,80507.53,1.2,-0.07319,8e-05,8.668]
[1778297026821,28.33,80506.94,1.2,-0.07322,8e-05,8.67058]
[1778297031670,28.32,80510.07,1.2,-0.07297,8e-05,8.64761]
[1778297031923,28.32,80517.4,1.2,-0.07239,8e-05,8.5961]
[1778297032538,28.32,80517.4,1.2,-0.07239,8e-05,8.5961]
[1778297032751,28.32,80517.4,1.2,-0.07239,8e-05,8.5961]
[1778297033562,28.32,80517.4,1.2,-0.07239,8e-05,8.59589]
[1778297033872,28.32,80545.34,1.2,-0.07023,8e-05,8.40174]
[1778297034889,28.32,80525.25,1.2,-0.07178,8e-05,8.54116]
[1778297037902,28.32,80510.91,1.2,-0.07289,8e-05,8.64122]
[1778297039227,28.32,80510.29,1.2,-0.07294,8e-05,8.64537]
[1778297039918,28.32,80509.7,1.2,-0.07299,8e-05,8.6493]
[1778297041244,28.32,80510.01,1.2,-0.07296,8e-05,8.64693]
[1778297046964,28.32,80514.33,1.2,-0.07261,8e-05,8.61552]
[1778297048270,28.32,80517.52,1.2,-0.07236,8e-05,8.59309]
[1778297053528,28.32,80524.29,1.2,-0.07183,8e-05,8.54544]
[1778297059048,28.32,80512.27,1.2,-0.07275,8e-05,8.6285]
[1778297063260,28.32,80518.24,1.2,-0.07228,8e-05,8.58611]
[1778297063804,28.32,80518.24,1.2,-0.07228,8e-05,8.58611]
[1778297065850,28.32,80513.45,1.2,-0.07265,8e-05,8.61935]
[1778297071132,28.32,80507.61,1.2,-0.07307,8e-05,8.65493]
[1778297072729,28.32,80507.61,1.2,-0.07307,8e-05,8.65493]
[1778297072799,28.32,80507.38,1.2,-0.07308,8e-05,8.65613]
[1778297078993,28.31,80503.17,1.2,-0.07339,8e-05,8.68432]
[1778297084224,28.31,80493.76,1.2,-0.07412,8e-05,8.74917]
[1778297089258,28.31,80493.82,1.2,-0.0741,8e-05,8.74689]
[1778297094293,28.3,80491.38,1.2,-0.07427,8e-05,8.76177]
[1778297099327,28.3,80490.57,1.2,-0.07431,8e-05,8.76545]
[1778297104365,28.3,80489.0,1.2,-0.07441,8e-05,8.77445]
[1778297109399,28.29,80485.9,1.2,-0.07463,8e-05,8.79407]
[1778297114434,28.29,80482.99,1.2,-0.07484,8e-05,8.81228]
[1778297119473,28.29,80475.97,1.2,-0.07538,8e-05,8.85995]
[1778297122044,28.29,80473.51,1.2,-0.07556,8e-05,8.87631]
[1778297122809,28.28,80469.23,1.2,-0.0759,8e-05,8.90619]
[1778297129357,28.28,80469.14,1.2,-0.07586,8e-05,8.90185]
[1778297136589,28.27,80467.68,1.2,-0.07589,8e-05,8.90369]
[1778297141623,28.26,80468.92,1.2,-0.07576,8e-05,8.89187]
[1778297148673,28.26,80468.64,1.2,-0.07574,8e-05,8.88984]
[1778297153707,28.25,80461.43,1.2,-0.07629,8e-05,8.93838]
[1778297158743,28.25,80460.72,1.2,-0.07631,8e-05,8.94025]
[1778297164784,28.24,80461.46,1.2,-0.07621,8e-05,8.93114]
[1778297169832,28.24,80462.21,1.2,-0.07612,8e-05,8.92322]
[1778297175861,28.24,80446.75,1.2,-0.07736,8e-05,9.03209]
[1778297180897,28.23,80439.19,1.2,-0.07797,8e-05,9.08535]
[1778297185932,28.23,80432.28,1.2,-0.07853,8e-05,9.13377]
[1778297190966,28.23,80429.19,1.2,-0.07879,8e-05,9.1567]
[1778297194291,28.23,80422.71,1.2,-0.07931,8e-05,9.19984]
[1778297194994,28.23,80421.88,1.2,-0.07938,8e-05,9.20598]
[1778297195789,28.23,80421.88,1.2,-0.07938,8e-05,9.20598]
[1778297195841,28.23,80421.88,1.2,-0.07938,8e-05,9.20598]
[1778297196002,28.23,80418.1,1.2,-0.0797,8e-05,9.23353]
[1778297196812,28.23,80418.1,1.2,-0.0797,8e-05,9.23353]
[1778297197628,28.23,80408.45,1.2,-0.08052,8e-05,9.30394]
[1778297198370,28.23,80404.64,1.2,-0.08084,9e-05,9.33181]
[1778297202274,28.23,80402.11,1.2,-0.08106,9e-05,9.35017]
[1778297203269,28.23,80398.45,1.2,-0.08137,9e-05,9.37698]
[1778297204442,28.23,80398.45,1.2,-0.08137,9e-05,9.37696]
[1778297205064,28.23,80398.26,1.2,-0.08139,9e-05,9.37831]
[1778297208872,28.23,80396.23,1.2,-0.08156,9e-05,9.39302]
[1778297209092,28.23,80399.43,1.2,-0.08128,9e-05,9.3695]
[1778297214127,28.23,80406.14,1.2,-0.0807,9e-05,9.31988]
[1778297219163,28.23,80405.15,1.2,-0.08079,9e-05,9.32728]
[1778297224198,28.23,80403.8,1.2,-0.08091,9e-05,9.33725]
[1778297230064,28.23,80404.07,1.2,-0.08087,9e-05,9.33442]
[1778297235274,28.23,80402.35,1.2,-0.08101,9e-05,9.34598]
[1778297240310,28.23,80401.25,1.2,-0.08109,9e-05,9.35304]
[1778297246352,28.23,80403.18,1.2,-0.08091,9e-05,9.33776]
[1778297251386,28.22,80405.14,1.2,-0.0807,9e-05,9.31817]
[1778297256423,28.22,80409.11,1.2,-0.08036,8e-05,9.28837]
[1778297261456,28.22,80413.17,1.2,-0.08,8e-05,9.25811]
[1778297264705,28.22,80413.17,1.2,-0.08,8e-05,9.25811]
[1778297264792,28.22,80415.04,1.2,-0.07985,8e-05,9.24449]
[1778297265681,28.22,80415.04,1.2,-0.07985,8e-05,9.24449]
[1778297266163,28.22,80415.04,1.2,-0.07984,8e-05,9.24437]
[1778297266757,28.22,80415.04,1.2,-0.07984,8e-05,9.24437]
[1778297266858,28.22,80420.25,1.2,-0.07941,8e-05,9.2066]
[1778297267395,28.22,80420.25,1.2,-0.07941,8e-05,9.2066]
[1778297268040,28.22,80420.25,1.2,-0.07941,8e-05,9.2066]
[1778297278577,28.23,80424.06,1.2,-0.07911,8e-05,9.18121]
[1778297280395,28.23,80424.34,1.2,-0.07909,8e-05,9.17912]
[1778297280590,28.23,80424.72,1.2,-0.07906,8e-05,9.17631]
[1778297285626,28.23,80432.19,1.2,-0.07843,8e-05,9.12215]
[1778297290661,28.23,80433.32,1.2,-0.07834,8e-05,9.11398]
[1778297296702,28.23,80432.35,1.2,-0.07842,8e-05,9.12089]
[1778297297443,28.23,80432.35,1.2,-0.07842,8e-05,9.12089]
[1778297297709,28.23,80431.7,1.2,-0.07847,8e-05,9.12557]
[1778297302745,28.23,80431.18,1.2,-0.07851,8e-05,9.1292]
[1778297307779,28.23,80429.83,1.2,-0.07862,8e-05,9.1388]
[1778297309750,28.23,80429.8,1.2,-0.07863,8e-05,9.13898]
[1778297309847,28.23,80431.16,1.2,-0.07851,8e-05,9.12913]
[1778297316237,28.23,80431.09,1.2,-0.07849,8e-05,9.1253]
[1778297327916,28.22,80429.48,1.2,-0.07862,8e-05,9.1367]
[1778297333961,28.22,80427.97,1.2,-0.07874,8e-05,9.14748]
[1778297341010,28.22,80426.38,1.2,-0.07885,8e-05,9.15727]
[1778297348062,28.22,80425.85,1.2,-0.07887,8e-05,9.15826]
[1778297349529,28.22,80423.82,1.2,-0.07903,8e-05,9.17258]
[1778297349573,28.22,80423.82,1.2,-0.07903,8e-05,9.17258]
[1778297349907,28.22,80423.82,1.2,-0.07903,8e-05,9.17258]
[1778297350076,28.22,80423.82,1.2,-0.07903,8e-05,9.17215]
[1778297351089,28.22,80411.79,1.2,-0.08004,8e-05,9.25943]
[1778297353371,28.22,80405.48,1.2,-0.08057,9e-05,9.3052]
[1778297354021,28.22,80404.84,1.2,-0.08062,9e-05,9.30986]
[1778297354899,28.22,80404.47,1.2,-0.08066,9e-05,9.31255]
[1778297355117,28.22,80404.47,1.2,-0.08066,9e-05,9.31253]
[1778297356182,28.22,80404.47,1.2,-0.08066,9e-05,9.31253]
[1778297356232,28.22,80412.66,1.2,-0.07996,8e-05,9.25276]
[1778297357763,28.22,80412.66,1.2,-0.07996,8e-05,9.25284]
[1778297358132,28.22,80412.87,1.2,-0.07994,8e-05,9.25139]
[1778297363167,28.22,80419.13,1.2,-0.07942,8e-05,9.2064]
[1778297368298,28.22,80427.64,1.2,-0.07871,8e-05,9.14442]
[1778297374245,28.21,80434.73,1.2,-0.07805,8e-05,9.08611]
[1778297379281,28.21,80438.42,1.2,-0.07774,8e-05,9.05854]
[1778297386152,28.21,80439.85,1.2,-0.07761,8e-05,9.04792]
[1778297391367,28.21,80445.01,1.2,-0.07718,8e-05,9.01036]
[1778297397409,28.21,80443.9,1.2,-0.07727,8e-05,9.01801]
[1778297402444,28.21,80443.04,1.2,-0.07732,8e-05,9.02235]
[1778297407478,28.2,80430.12,1.2,-0.07838,8e-05,9.11476]
[1778297413522,28.21,80428.97,1.2,-0.07849,8e-05,9.12378]
[1778297416308,28.2,80428.36,1.2,-0.07853,8e-05,9.1277]
[1778297416337,28.2,80422.62,1.2,-0.07902,8e-05,9.16953]
[1778297416991,28.2,80422.62,1.2,-0.07902,8e-05,9.16953]
[1778297417038,28.21,80420.75,1.2,-0.07917,8e-05,9.18317]
[1778297417720,28.21,80420.75,1.2,-0.07917,8e-05,9.18317]
[1778297417886,28.21,80419.53,1.2,-0.07928,8e-05,9.1921]
[1778297421407,28.21,80407.92,1.2,-0.08026,8e-05,9.27665]
[1778297426615,28.2,80405.12,1.2,-0.08049,9e-05,9.29678]
[1778297429333,28.2,80404.66,1.2,-0.08053,9e-05,9.30002]
[1778297429434,28.2,80404.66,1.2,-0.08053,9e-05,9.29996]
[1778297434669,28.2,80401.24,1.2,-0.08078,9e-05,9.32028]
[1778297441547,28.2,80401.84,1.2,-0.08072,9e-05,9.31531]
[1778297447364,28.2,80399.06,1.2,-0.08096,9e-05,9.33508]
[1778297448856,28.2,80398.03,1.2,-0.08104,9e-05,9.34189]
[1778297448858,28.2,80398.03,1.2,-0.08104,9e-05,9.34189]
[1778297448866,28.2,80397.94,1.2,-0.08104,9e-05,9.3423]
[1778297456119,28.2,80395.66,1.2,-0.08122,9e-05,9.35782]
[1778297461997,28.2,80395.3,1.2,-0.08124,9e-05,9.35899]
[1778297462077,28.2,80393.93,1.2,-0.08135,9e-05,9.3685]
[1778297463982,28.19,80393.93,1.2,-0.08134,9e-05,9.36822]
[1778297464932,28.19,80393.6,1.2,-0.08137,9e-05,9.3705]
[1778297470922,28.19,80393.47,1.2,-0.08137,9e-05,9.3706]
[1778297473906,28.19,80395.58,1.2,-0.08119,9e-05,9.35497]
[1778297479985,28.19,80391.66,1.2,-0.08152,9e-05,9.38305]
[1778297485020,28.19,80392.83,1.2,-0.08141,9e-05,9.37407]
[1778297490055,28.19,80392.26,1.2,-0.08146,9e-05,9.37802]
[1778297495091,28.19,80384.86,1.2,-0.08206,9e-05,9.42762]
[1778297500125,28.19,80377.98,1.2,-0.08265,9e-05,9.47766]
[1778297505160,28.19,80374.47,1.2,-0.08294,9e-05,9.50254]
[1778297510197,28.19,80367.93,1.2,-0.0835,9e-05,9.54958]
[1778297515255,28.18,80370.75,1.2,-0.08323,9e-05,9.52751]
[1778297521275,28.18,80373.57,1.2,-0.08296,9e-05,9.50452]
[1778297526309,28.18,80378.99,1.2,-0.08248,9e-05,9.46306]
[1778297528751,28.18,80380.29,1.2,-0.08236,9e-05,9.45295]
[1778297532130,28.18,80383.79,1.2,-0.08205,9e-05,9.42641]
[1778297537386,28.17,80385.29,1.2,-0.0819,9e-05,9.41391]
[1778297542421,28.17,80384.73,1.2,-0.08193,9e-05,9.41679]
[1778297547455,28.17,80390.6,1.2,-0.08141,9e-05,9.37244]
[1778297552491,28.17,80390.61,1.2,-0.08137,9e-05,9.36704]
[1778297557526,28.17,80390.56,1.2,-0.08136,9e-05,9.36649]
[1778297562560,28.17,80390.69,1.2,-0.08134,9e-05,9.36467]
[1778297567596,28.16,80390.55,1.2,-0.08134,9e-05,9.36488]
[1778297575651,28.16,80388.19,1.2,-0.08153,9e-05,9.38082]
[1778297580687,28.16,80388.22,1.2,-0.08152,9e-05,9.37974]
[1778297586728,28.16,80386.01,1.2,-0.0817,9e-05,9.3949]
[1778297592604,28.16,80390.99,1.2,-0.08125,9e-05,9.35715]
[1778297597805,28.16,80391.15,1.2,-0.08123,9e-05,9.35524]
[1778297604858,28.15,80393.18,1.2,-0.08105,9e-05,9.33939]
[1778297611876,28.15,80392.7,1.2,-0.08109,9e-05,9.34271]
[1778297619961,28.15,80392.52,1.2,-0.08105,9e-05,9.3385]
[1778297624994,28.15,80390.25,1.2,-0.08124,9e-05,9.35469]
[1778297630030,28.15,80392.63,1.2,-0.08103,9e-05,9.33674]
[1778297635064,28.15,80390.14,1.2,-0.08124,9e-05,9.35453]
[1778297641107,28.15,80385.46,1.2,-0.08164,9e-05,9.38818]
[1778297646142,28.15,80386.75,1.2,-0.08152,9e-05,9.37799]
[1778297651176,28.15,80386.62,1.2,-0.08152,9e-05,9.37825]
[1778297656211,28.15,80386.97,1.2,-0.08148,9e-05,9.37496]
[1778297661246,28.14,80387.73,1.2,-0.08141,9e-05,9.36869]
[1778297666281,28.14,80385.36,1.2,-0.0816,9e-05,9.38544]
[1778297673330,28.14,80379.09,1.2,-0.0821,9e-05,9.42581]
[1778297678366,28.14,80377.72,1.2,-0.0822,9e-05,9.4348]
[1778297683401,28.14,80376.82,1.2,-0.08227,9e-05,9.44029]
[1778297688437,28.14,80375.68,1.2,-0.08235,9e-05,9.4474]
[1778297693473,28.13,80376.06,1.2,-0.0823,9e-05,9.44324]
[1778297698508,28.13,80379.07,1.2,-0.08203,9e-05,9.41988]
[1778297703543,28.13,80382.14,1.2,-0.08175,9e-05,9.39601]
[1778297709589,28.13,80382.9,1.2,-0.08167,9e-05,9.38906]
[1778297717693,28.12,80383.56,1.2,-0.08159,9e-05,9.38241]
[1778297723738,28.12,80384.42,1.2,-0.0815,9e-05,9.37476]
[1778297728772,28.12,80387.77,1.2,-0.0812,9e-05,9.34909]
[1778297733810,28.12,80387.16,1.2,-0.08121,9e-05,9.34823]
[1778297741864,28.12,80387.4,1.2,-0.08117,9e-05,9.34488]
[1778297746900,28.12,80389.27,1.2,-0.081,9e-05,9.33021]
[1778297751935,28.11,80387.65,1.2,-0.08113,9e-05,9.34117]
[1778297756969,28.11,80388.15,1.2,-0.08107,9e-05,9.33651]
[1778297762512,28.11,80388.13,1.2,-0.08106,9e-05,9.33569]
[1778297768046,28.11,80387.91,1.2,-0.08107,9e-05,9.33596]
[1778297773082,28.11,80387.78,1.2,-0.08107,9e-05,9.33595]
[1778297778116,28.11,80390.36,1.2,-0.08083,9e-05,9.31599]
[1778297783151,28.1,80387.37,1.2,-0.08108,9e-05,9.3368]
[1778297788186,28.1,80387.48,1.2,-0.08105,9e-05,9.33455]
[1778297793254,28.1,80388.08,1.2,-0.08095,9e-05,9.32444]
[1778297800271,28.1,80386.72,1.2,-0.08104,9e-05,9.33202]
[1778297806312,28.09,80386.93,1.2,-0.08101,9e-05,9.32915]
[1778297814156,28.09,80387.25,1.2,-0.08096,9e-05,9.32528]
[1778297819404,28.09,80387.25,1.2,-0.08095,9e-05,9.32436]
[1778297824447,28.09,80387.51,1.2,-0.08092,9e-05,9.32153]
[1778297829591,28.09,80387.4,1.2,-0.08091,9e-05,9.32103]
[1778297830141,28.09,80389.28,1.2,-0.08075,9e-05,9.3069]
[1778297833833,28.09,80389.51,1.2,-0.08072,9e-05,9.3049]
[1778297835293,28.09,80389.51,1.2,-0.08072,9e-05,9.30444]
[1778297840734,28.08,80388.7,1.2,-0.08078,9e-05,9.3096]
[1778297841444,28.08,80385.95,1.2,-0.08101,9e-05,9.32966]
[1778297846593,28.08,80383.9,1.2,-0.08117,9e-05,9.34347]
[1778297851628,28.08,80378.57,1.2,-0.08159,9e-05,9.37714]
[1778297857669,28.08,80378.05,1.2,-0.08161,9e-05,9.37923]
[1778297862704,28.07,80381.38,1.2,-0.08131,9e-05,9.35322]
[1778297867739,28.07,80385.31,1.2,-0.08095,9e-05,9.32298]
[1778297873781,28.07,80380.72,1.2,-0.08133,9e-05,9.35515]
[1778297878816,28.07,80378.55,1.2,-0.0815,9e-05,9.36965]
[1778297884645,28.06,80377.31,1.2,-0.08159,9e-05,9.37699]
[1778297894930,28.06,80376.17,1.2,-0.08165,9e-05,9.38244]
[1778297899966,28.06,80376.99,1.2,-0.08156,9e-05,9.37491]
[1778297908024,28.05,80379.3,1.2,-0.08134,9e-05,9.35549]
[1778297913056,28.05,80367.57,1.2,-0.0823,9e-05,9.43615]
[1778297918092,28.05,80356.56,1.2,-0.08324,9e-05,9.51594]
[1778297922339,28.05,80354.12,1.2,-0.08345,9e-05,9.53311]
[1778297922370,28.04,80354.14,1.2,-0.08343,9e-05,9.53144]
[1778297923958,28.04,80354.14,1.2,-0.08343,9e-05,9.53144]
[1778297923996,28.04,80349.25,1.2,-0.08385,9e-05,9.56737]
[1778297929175,28.04,80354.35,1.2,-0.08337,9e-05,9.52622]
[1778297935008,28.04,80357.09,1.2,-0.0831,9e-05,9.5035]
[1778297940248,28.03,80355.19,1.2,-0.08323,9e-05,9.51508]
[1778297945283,28.03,80352.29,1.2,-0.08347,9e-05,9.5346]
[1778297950318,28.02,80348.01,1.2,-0.08382,9e-05,9.56414]
[1778297955355,28.02,80348.96,1.2,-0.0837,9e-05,9.55463]
[1778297960387,28.02,80356.7,1.2,-0.083,9e-05,9.4948]
[1778297965424,28.01,80359.58,1.2,-0.08272,9e-05,9.47153]
[1778297973479,28.01,80357.57,1.2,-0.08283,9e-05,9.47934]
[1778297978811,28.01,80355.93,1.2,-0.08297,9e-05,9.49087]
[1778297978911,28.01,80353.66,1.2,-0.08316,9e-05,9.50676]
[1778297984555,28.0,80352.65,1.2,-0.08322,9e-05,9.5123]
[1778297989014,28.0,80352.69,1.2,-0.08321,9e-05,9.51136]
[1778297989082,28.0,80351.53,1.2,-0.08331,9e-05,9.51937]
[1778297994626,28.0,80343.46,1.2,-0.08399,9e-05,9.57733]
[1778297997244,28.0,80344.45,1.2,-0.0839,9e-05,9.56908]
[1778297997646,28.0,80343.98,1.2,-0.08393,9e-05,9.57216]
[1778297999301,28.0,80343.98,1.2,-0.08393,9e-05,9.57216]
[1778297999341,28.0,80342.66,1.2,-0.08404,9e-05,9.58111]
[1778298000744,28.0,80342.66,1.2,-0.08404,9e-05,9.58111]
[1778298000771,27.99,80344.29,1.2,-0.08389,9e-05,9.56847]
[1778298005448,27.99,80346.14,1.2,-0.0837,9e-05,9.55284]
[1778298005704,27.99,80345.91,1.2,-0.08372,9e-05,9.55411]
[1778298010738,27.99,80351.91,1.2,-0.08317,9e-05,9.50736]
[1778298016780,27.98,80355.81,1.2,-0.0828,9e-05,9.47649]
[1778298021815,27.98,80351.19,1.2,-0.08319,9e-05,9.50934]
[1778298026850,27.98,80350.85,1.2,-0.0832,9e-05,9.51024]
[1778298031886,27.98,80349.54,1.2,-0.08327,9e-05,9.514]
[1778298036921,27.97,80348.48,1.2,-0.08334,9e-05,9.52023]
[1778298041955,27.97,80347.72,1.2,-0.08339,9e-05,9.52421]
[1778298046991,27.97,80346.98,1.2,-0.08343,9e-05,9.52803]
[1778298047481,27.97,80346.98,1.2,-0.08343,9e-05,9.52803]
[1778298047997,27.97,80346.77,1.2,-0.08345,9e-05,9.52926]
[1778298048416,27.97,80346.77,1.2,-0.08345,9e-05,9.52926]
[1778298049017,27.97,80338.96,1.2,-0.08414,9e-05,9.5873]
[1778298056065,27.96,80332.74,1.2,-0.08465,9e-05,9.63042]
[1778298062107,27.96,80334.13,1.2,-0.08449,9e-05,9.61702]
[1778298072178,27.95,80335.58,1.2,-0.0843,9e-05,9.6014]
[1778298077212,27.95,80333.88,1.2,-0.08443,9e-05,9.61175]
[1778298078758,27.95,80333.88,1.2,-0.08443,9e-05,9.61175]
[1778298078787,27.95,80333.99,1.2,-0.08441,9e-05,9.60995]
[1778298084262,27.94,80329.49,1.2,-0.08478,9e-05,9.6413]
[1778298089187,27.94,80329.91,1.2,-0.08473,9e-05,9.63665]
[1778298089644,27.94,80326.43,1.2,-0.08502,9e-05,9.66137]
[1778298091475,27.94,80326.43,1.2,-0.08502,9e-05,9.66137]
[1778298091480,27.94,80326.43,1.2,-0.08502,9e-05,9.66137]
[1778298091576,27.94,80319.83,1.2,-0.08557,9e-05,9.70565]
[1778298097359,27.93,80321.72,1.2,-0.08536,9e-05,9.68808]
[1778298102390,27.93,80318.45,1.2,-0.08562,9e-05,9.70998]
[1778298103644,27.93,80318.45,1.2,-0.08562,9e-05,9.70998]
[1778298103735,27.93,80318.62,1.2,-0.0856,9e-05,9.70814]
[1778298109438,27.92,80317.54,1.2,-0.08566,9e-05,9.71283]
[1778298114474,27.92,80318.13,1.2,-0.08557,9e-05,9.70545]
[1778298119508,27.91,80317.05,1.2,-0.08563,9e-05,9.71063]
[1778298124543,27.91,80314.58,1.2,-0.08582,9e-05,9.72621]
[1778298130585,27.9,80314.68,1.2,-0.08576,9e-05,9.72167]
[1778298135620,27.9,80315.33,1.2,-0.08567,9e-05,9.71368]
[1778298140656,27.89,80316.08,1.2,-0.08557,9e-05,9.70501]
[1778298145690,27.89,80314.12,1.2,-0.08571,9e-05,9.71678]
[1778298150725,27.88,80316.49,1.2,-0.08546,9e-05,9.69571]
[1778298155761,27.88,80319.24,1.2,-0.08514,9e-05,9.66771]
[1778298161802,27.87,80319.72,1.2,-0.08506,9e-05,9.66081]
[1778298165233,27.87,80314.79,1.2,-0.08549,9e-05,9.69692]
[1778298165830,27.87,80315.09,1.2,-0.08545,9e-05,9.6935]
[1778298167286,27.87,80315.09,1.2,-0.08545,9e-05,9.6935]
[1778298167353,27.87,80316.1,1.2,-0.08535,9e-05,9.6853]
[1778298172880,27.86,80318.14,1.2,-0.08513,9e-05,9.6665]
[1778298177915,27.86,80320.76,1.2,-0.08486,9e-05,9.64397]
[1778298182949,27.85,80323.35,1.2,-0.0846,9e-05,9.62179]
[1778298187984,27.85,80321.5,1.2,-0.08473,9e-05,9.63311]
[1778298189861,27.85,80321.5,1.2,-0.08473,9e-05,9.63311]
[1778298189998,27.85,80321.61,1.2,-0.08471,9e-05,9.63119]
[1778298193954,27.85,80322.17,1.2,-0.08465,9e-05,9.62642]
[1778298194043,27.84,80320.41,1.2,-0.08479,9e-05,9.63807]
[1778298200071,27.84,80319.41,1.2,-0.08484,9e-05,9.64241]
[1778298205106,27.83,80317.33,1.2,-0.085,9e-05,9.65542]
[1778298210141,27.83,80315.71,1.2,-0.08511,9e-05,9.66496]
[1778298215178,27.83,80321.69,1.2,-0.08451,9e-05,9.61299]
[1778298215912,27.83,80321.69,1.2,-0.08451,9e-05,9.61299]
[1778298215959,27.83,80321.4,1.2,-0.08453,9e-05,9.61474]
[1778298221220,27.82,80326.27,1.2,-0.08407,9e-05,9.57597]
[1778298227063,27.82,80327.84,1.2,-0.08391,9e-05,9.56184]
[1778298236329,27.81,80329.41,1.2,-0.08373,9e-05,9.54652]
[1778298245389,27.81,80329.73,1.2,-0.08365,9e-05,9.54048]
[1778298250424,27.8,80331.78,1.2,-0.08345,9e-05,9.52304]
[1778298255459,27.8,80334.84,1.2,-0.08315,9e-05,9.49807]
[1778298259730,27.8,80343.75,1.2,-0.08235,9e-05,9.43023]
[1778298266068,27.8,80347.53,1.2,-0.082,9e-05,9.40037]
[1778298271571,27.8,80347.43,1.2,-0.08196,9e-05,9.39544]
[1778298276607,27.79,80347.17,1.2,-0.08197,9e-05,9.39651]
[1778298279917,27.79,80347.71,1.2,-0.08192,9e-05,9.39216]
[1778298280236,27.79,80352.14,1.2,-0.08153,9e-05,9.35901]
[1778298286676,27.79,80353.43,1.2,-0.08142,9e-05,9.34887]
[1778298291711,27.79,80352.35,1.2,-0.08151,9e-05,9.35658]
[1778298296746,27.79,80353.95,1.2,-0.08136,9e-05,9.3444]
[1778298301783,27.79,80354.1,1.2,-0.08135,9e-05,9.34311]
[1778298306817,27.79,80351.62,1.2,-0.08156,9e-05,9.36131]
[1778298311851,27.79,80347.66,1.2,-0.0819,9e-05,9.39042]
[1778298316886,27.79,80347.29,1.2,-0.08193,9e-05,9.39264]
[1778298321921,27.79,80345.53,1.2,-0.08208,9e-05,9.4051]
[1778298327778,27.79,80345.29,1.2,-0.08209,9e-05,9.40608]
[1778298337847,27.79,80344.23,1.2,-0.08213,9e-05,9.40823]
[1778298344075,27.78,80345.08,1.2,-0.08205,9e-05,9.4011]
[1778298349110,27.78,80345.75,1.2,-0.08198,9e-05,9.39551]
[1778298354145,27.78,80344.13,1.2,-0.08212,9e-05,9.40699]
[1778298359180,27.78,80344.55,1.2,-0.08207,9e-05,9.40324]
[1778298368058,27.78,80344.42,1.2,-0.08207,9e-05,9.40316]
[1778298373278,27.78,80342.12,1.2,-0.08227,9e-05,9.4197]
[1778298378314,27.78,80345.37,1.2,-0.08197,9e-05,9.39473]
[1778298383350,27.78,80345.81,1.2,-0.08193,9e-05,9.391]
[1778298390402,27.78,80344.59,1.2,-0.08203,9e-05,9.39963]
[1778298395441,27.78,80350.78,1.2,-0.08145,9e-05,9.34884]
[1778298398651,27.78,80355.37,1.2,-0.08105,9e-05,9.31477]
[1778298398788,27.78,80355.37,1.2,-0.08105,9e-05,9.31477]
[1778298398799,27.78,80355.37,1.2,-0.08105,9e-05,9.31477]
[1778298399469,27.78,80357.5,1.2,-0.08087,9e-05,9.29899]
[1778298405509,27.78,80361.49,1.2,-0.08053,9e-05,9.26983]
[1778298408300,27.78,80361.49,1.2,-0.08053,9e-05,9.26983]
[1778298408323,27.78,80361.49,1.2,-0.08053,9e-05,9.26983]
[1778298408530,27.78,80362.7,1.2,-0.08043,9e-05,9.26109]
[1778298417536,27.78,80362.7,1.2,-0.08043,9e-05,9.26109]
[1778298417541,27.78,80362.7,1.2,-0.08043,9e-05,9.26109]
[1778298418413,27.78,80368.11,1.2,-0.07995,9e-05,9.22035]
[1778298421233,27.78,80370.7,1.2,-0.07973,9e-05,9.20135]
[1778298425338,27.78,80371.57,1.2,-0.07966,9e-05,9.19535]
[1778298425429,27.78,80367.42,1.2,-0.08002,9e-05,9.22617]
[1778298429964,27.78,80363.67,1.2,-0.08034,9e-05,9.25416]
[1778298431469,27.78,80361.57,1.2,-0.08053,9e-05,9.26987]
[1778298431556,27.78,80361.09,1.2,-0.08057,9e-05,9.27348]
[1778298437614,27.78,80360.28,1.2,-0.08064,9e-05,9.27981]
[1778298438553,27.78,80360.28,1.2,-0.08065,9e-05,9.27994]
[1778298439054,27.78,80360.28,1.2,-0.08065,9e-05,9.27994]
[1778298439659,27.78,80360.28,1.2,-0.08065,9e-05,9.28001]
[1778298439749,27.78,80360.28,1.2,-0.08065,9e-05,9.28008]
[1778298444787,27.78,80365.04,1.2,-0.08024,9e-05,9.2454]
[1778298449825,27.78,80369.44,1.2,-0.07987,9e-05,9.21369]
[1778298451984,27.78,80369.44,1.2,-0.07987,9e-05,9.21369]
[1778298452000,27.78,80369.72,1.2,-0.07982,9e-05,9.2076]
[1778298454055,27.78,80369.72,1.2,-0.07982,9e-05,9.20777]
[1778298454093,27.78,80369.73,1.2,-0.07982,9e-05,9.20785]
[1778298458443,27.78,80369.73,1.2,-0.07982,9e-05,9.208]
[1778298463920,27.78,80371.95,1.2,-0.07965,9e-05,9.19293]
[1778298469962,27.79,80373.89,1.2,-0.0795,9e-05,9.18039]
[1778298473233,27.79,80373.89,1.2,-0.0795,9e-05,9.18039]
[1778298473998,27.79,80373.78,1.2,-0.07953,9e-05,9.18307]
[1778298475667,27.79,80373.78,1.2,-0.07954,9e-05,9.18352]
[1778298481039,27.8,80371.36,1.2,-0.07978,9e-05,9.20457]
[1778298487082,27.8,80371.08,1.2,-0.07984,9e-05,9.20941]
[1778298488760,27.8,80371.08,1.2,-0.07984,9e-05,9.20941]
[1778298493219,27.8,80374.15,1.2,-0.0796,9e-05,9.18903]
[1778298493841,27.8,80364.79,1.2,-0.08041,9e-05,9.25865]
[1778298499168,27.81,80361.88,1.2,-0.08069,9e-05,9.28223]
[1778298504202,27.81,80361.7,1.2,-0.08072,9e-05,9.28524]
[1778298510244,27.81,80361.77,1.2,-0.08074,9e-05,9.2865]
[1778298516286,27.82,80361.26,1.2,-0.08077,9e-05,9.28811]
[1778298521321,27.82,80357.19,1.2,-0.08115,9e-05,9.32003]
[1778298526361,27.82,80354.6,1.2,-0.08139,9e-05,9.34103]
[1778298532399,27.82,80359.86,1.2,-0.08096,9e-05,9.30419]
[1778298538442,27.83,80361.68,1.2,-0.08083,9e-05,9.29295]
[1778298544483,27.83,80362.84,1.2,-0.08075,9e-05,9.28663]
[1778298549524,27.83,80360.97,1.2,-0.08094,9e-05,9.30235]
[1778298554559,27.84,80359.83,1.2,-0.08106,9e-05,9.3125]
[1778298559593,27.84,80357.86,1.2,-0.08125,9e-05,9.32884]
[1778298564628,27.84,80356.36,1.2,-0.0814,9e-05,9.34166]
[1778298569665,27.85,80356.1,1.2,-0.08144,9e-05,9.34525]
[1778298574699,27.85,80356.76,1.2,-0.08137,9e-05,9.33762]
[1778298579733,27.85,80359.21,1.2,-0.08117,9e-05,9.32116]
[1778298582248,27.85,80359.14,1.2,-0.08119,9e-05,9.32238]
[1778298582857,27.85,80358.29,1.2,-0.08127,9e-05,9.32955]
[1778298584294,27.85,80358.29,1.2,-0.08128,9e-05,9.32989]
[1778298589612,27.86,80356.78,1.2,-0.08143,9e-05,9.34312]
[1778298595966,27.86,80354.04,1.2,-0.08168,9e-05,9.36415]
[1778298596168,27.86,80354.04,1.2,-0.08168,9e-05,9.36415]
[1778298597107,27.86,80352.54,1.2,-0.08183,9e-05,9.3768]
[1778298600318,27.86,80352.13,1.2,-0.08187,9e-05,9.3807]
[1778298606051,27.86,80352.1,1.2,-0.08189,9e-05,9.38232]
[1778298607478,27.86,80352.06,1.2,-0.0819,9e-05,9.38318]
[1778298612214,27.87,80352.06,1.2,-0.08191,9e-05,9.38429]
[1778298616076,27.87,80354.05,1.2,-0.08175,9e-05,9.37009]
[1778298629741,27.87,80349.82,1.2,-0.08213,9e-05,9.40283]
[1778298639150,27.88,80349.16,1.2,-0.08221,9e-05,9.40789]
[1778298644185,27.88,80348.61,1.2,-0.08227,9e-05,9.41325]
[1778298650226,27.88,80347.91,1.2,-0.08235,9e-05,9.41994]
[1778298651337,27.88,80347.91,1.2,-0.08235,9e-05,9.41994]
[1778298658526,27.88,80347.84,1.2,-0.08237,9e-05,9.42195]
[1778298664701,27.89,80347.37,1.2,-0.08244,9e-05,9.42727]
[1778298665505,27.89,80346.9,1.2,-0.08248,9e-05,9.43105]
[1778298666997,27.89,80346.91,1.2,-0.08248,9e-05,9.43125]
[1778298669210,27.89,80347.06,1.2,-0.08248,9e-05,9.43096]
[1778298678424,27.89,80347.07,1.2,-0.08251,9e-05,9.43364]
[1778298683137,27.89,80346.18,1.2,-0.0826,9e-05,9.44139]
[1778298683697,27.89,80346.18,1.2,-0.0826,9e-05,9.44139]
[1778298684573,27.89,80342.41,1.2,-0.08294,9e-05,9.46973]
[1778298685373,27.89,80343.66,1.2,-0.08283,9e-05,9.46061]
[1778298687707,27.89,80344.9,1.2,-0.08272,9e-05,9.45182]
[1778298694534,27.9,80350.18,1.2,-0.08225,9e-05,9.41027]
[1778298700393,27.9,80351.89,1.2,-0.08212,9e-05,9.39929]
[1778298702296,27.9,80351.89,1.2,-0.08212,9e-05,9.39929]
[1778298707627,27.9,80353.85,1.2,-0.08197,9e-05,9.38676]
[1778298713670,27.91,80354.64,1.2,-0.08193,9e-05,9.38273]
[1778298718706,27.91,80355.05,1.2,-0.08191,9e-05,9.38123]
[1778298724746,27.91,80355.02,1.2,-0.08193,9e-05,9.38329]
[1778298729781,27.91,80361.29,1.2,-0.0814,9e-05,9.33839]
[1778298735824,27.92,80360.0,1.2,-0.08154,9e-05,9.35002]
[1778298741865,27.92,80359.57,1.2,-0.0816,9e-05,9.35509]
[1778298746900,27.92,80359.4,1.2,-0.08163,9e-05,9.35782]
[1778298760819,27.93,80358.64,1.2,-0.08171,9e-05,9.36289]
[1778298766033,27.93,80358.34,1.2,-0.08175,9e-05,9.36666]
[1778298774090,27.93,80357.92,1.2,-0.08181,9e-05,9.37169]
[1778298780967,27.94,80358.06,1.2,-0.08182,9e-05,9.37204]
[1778298788186,27.94,80357.75,1.2,-0.08186,9e-05,9.37615]
[1778298797250,27.94,80357.65,1.2,-0.08189,9e-05,9.37887]
[1778298802285,27.94,80357.42,1.2,-0.08193,9e-05,9.38166]
[1778298807320,27.95,80363.18,1.2,-0.08144,9e-05,9.34011]
[1778298810644,27.95,80365.01,1.2,-0.08129,9e-05,9.32713]
[1778298811456,27.95,80359.16,1.2,-0.0818,9e-05,9.37075]
[1778298821247,27.95,80359.36,1.2,-0.08178,9e-05,9.36744]
[1778298826454,27.95,80360.05,1.2,-0.08173,9e-05,9.36357]
[1778298830237,27.95,80359.37,1.2,-0.0818,9e-05,9.36902]
[1778298830755,27.95,80359.37,1.2,-0.0818,9e-05,9.36902]
[1778298830786,27.95,80363.92,1.2,-0.0814,9e-05,9.33518]
[1778298831222,27.95,80363.92,1.2,-0.0814,9e-05,9.33518]
[1778298831580,27.95,80363.92,1.2,-0.0814,9e-05,9.33518]
[1778298832226,27.95,80369.47,1.2,-0.08092,9e-05,9.29406]
[1778298832496,27.95,80369.47,1.2,-0.08092,9e-05,9.29406]
[1778298837531,27.95,80374.99,1.2,-0.08044,9e-05,9.25353]
[1778298842566,27.95,80375.65,1.2,-0.08039,9e-05,9.24884]
[1778298847601,27.95,80375.58,1.2,-0.08039,9e-05,9.24951]
[1778298855658,27.95,80376.28,1.2,-0.08034,9e-05,9.24455]
[1778298860697,27.95,80380.6,1.2,-0.07997,9e-05,9.21295]
[1778298865728,27.96,80380.49,1.2,-0.07998,9e-05,9.21406]
[1778298871772,27.96,80379.49,1.2,-0.08004,9e-05,9.21738]
[1778298872351,27.96,80379.49,1.2,-0.08004,9e-05,9.21738]
[1778298872354,27.96,80379.49,1.2,-0.08004,9e-05,9.21738]
[1778298872780,27.96,80382.19,1.2,-0.07981,9e-05,9.1976]
[1778298873982,27.96,80382.19,1.2,-0.07981,9e-05,9.1976]
[1778298874402,27.96,80382.85,1.2,-0.07975,9e-05,9.19285]
[1778298874793,27.96,80383.77,1.2,-0.07967,9e-05,9.1862]
[1778298880835,27.96,80382.98,1.2,-0.07975,9e-05,9.19264]
[1778298885870,27.96,80382.12,1.2,-0.07983,9e-05,9.19951]
[1778298886709,27.96,80382.12,1.2,-0.07983,9e-05,9.19951]
[1778298886787,27.96,80382.12,1.2,-0.07983,9e-05,9.19951]
[1778298886877,27.96,80382.62,1.2,-0.07979,9e-05,9.19594]
[1778298888245,27.96,80384.17,1.2,-0.07966,9e-05,9.18467]
[1778298892487,27.96,80384.51,1.2,-0.07963,9e-05,9.18273]
[1778298892876,27.96,80384.51,1.2,-0.07963,9e-05,9.18273]
[1778298892970,27.96,80384.51,1.2,-0.07963,9e-05,9.18286]
[1778298898962,27.96,80387.06,1.2,-0.07943,9e-05,9.165]
[1778298903133,27.96,80387.42,1.2,-0.0794,9e-05,9.16306]
[1778298903138,27.96,80387.42,1.2,-0.0794,9e-05,9.16306]
[1778298903999,27.96,80387.17,1.2,-0.07943,9e-05,9.16509]
[1778298907523,27.96,80386.53,1.2,-0.07949,9e-05,9.17037]
[1778298909274,27.96,80387.44,1.2,-0.07942,9e-05,9.16409]
[1778298910041,27.96,80387.83,1.2,-0.07938,9e-05,9.16145]
[1778298911305,27.96,80387.57,1.2,-0.07941,9e-05,9.16357]
[1778298912054,27.96,80387.26,1.2,-0.07944,9e-05,9.16606]
[1778298912398,27.96,80387.26,1.2,-0.07944,9e-05,9.16606]
[1778298913384,27.97,80389.31,1.2,-0.07927,9e-05,9.15125]
[1778298914069,27.97,80388.7,1.2,-0.07932,9e-05,9.15597]
[1778298921968,27.97,80386.56,1.2,-0.07953,9e-05,9.17357]
[1778298927160,27.97,80388.87,1.2,-0.07934,9e-05,9.15795]
[1778298932195,27.97,80391.19,1.2,-0.07913,9e-05,9.13825]
[1778298938237,27.98,80393.07,1.2,-0.07899,8e-05,9.12613]
[1778298943273,27.98,80390.98,1.2,-0.07918,9e-05,9.14273]
[1778298952180,27.98,80390.71,1.2,-0.07923,9e-05,9.14652]
[1778298957371,27.98,80392.09,1.2,-0.07913,9e-05,9.13777]
[1778298960490,27.98,80392.41,1.2,-0.0791,8e-05,9.13588]
[1778298960590,27.98,80392.69,1.2,-0.07908,8e-05,9.13406]
[1778298966434,27.99,80393.62,1.2,-0.07902,8e-05,9.12863]
[1778298972478,27.99,80392.79,1.2,-0.07911,8e-05,9.13611]
[1778298977511,27.99,80393.65,1.2,-0.07905,8e-05,9.13096]
[1778298982700,27.99,80393.65,1.2,-0.07905,8e-05,9.13096]
[1778298983015,27.99,80393.65,1.2,-0.07905,8e-05,9.13096]
[1778298983116,27.99,80394.12,1.2,-0.07902,8e-05,9.12873]
[1778298988589,27.99,80394.17,1.2,-0.07903,8e-05,9.12978]
[1778298989161,27.99,80394.17,1.2,-0.07903,8e-05,9.12978]
[1778298989262,27.99,80394.15,1.2,-0.07904,8e-05,9.13016]
[1778298994630,28.0,80394.55,1.2,-0.07898,8e-05,9.12412]
[1778299001680,28.0,80395.11,1.2,-0.07895,8e-05,9.12175]
[1778299008728,28.0,80393.87,1.2,-0.07908,8e-05,9.1325]
[1778299018799,28.01,80394.35,1.2,-0.07907,8e-05,9.13132]
[1778299023833,28.01,80394.44,1.2,-0.07907,8e-05,9.13181]
[1778299028869,28.01,80394.79,1.2,-0.07905,8e-05,9.1304]
[1778299036924,28.01,80394.62,1.2,-0.07909,8e-05,9.13345]
[1778299042967,28.01,80393.73,1.2,-0.07918,8e-05,9.14124]
[1778299048048,28.01,80389.07,1.2,-0.07958,9e-05,9.17609]
[1778299048535,28.02,80387.13,1.2,-0.07975,9e-05,9.19047]
[1778299049010,28.02,80387.13,1.2,-0.07975,9e-05,9.19062]
[1778299054046,28.02,80380.03,1.2,-0.08034,9e-05,9.23895]
[1778299059080,28.02,80379.61,1.2,-0.08038,9e-05,9.24252]
[1778299067136,28.02,80379.4,1.2,-0.08041,9e-05,9.24494]
[1778299072174,28.02,80379.32,1.2,-0.08042,9e-05,9.24612]
[1778299073100,28.02,80379.32,1.2,-0.08042,9e-05,9.24612]
[1778299073201,28.02,80378.94,1.2,-0.08045,9e-05,9.24904]
[1778299079220,28.02,80378.89,1.2,-0.08047,9e-05,9.25017]
[1778299084256,28.02,80378.75,1.2,-0.08049,9e-05,9.25187]
[1778299089292,28.02,80378.67,1.2,-0.0805,9e-05,9.25315]
[1778299096343,28.02,80378.58,1.2,-0.08052,9e-05,9.25494]
[1778299101376,28.03,80380.69,1.2,-0.08035,9e-05,9.24031]
[1778299106411,28.03,80380.96,1.2,-0.08034,9e-05,9.23917]
[1778299111447,28.03,80382.27,1.2,-0.0802,9e-05,9.22605]
[1778299113542,28.03,80382.14,1.2,-0.08021,9e-05,9.22718]
[1778299114011,28.03,80382.14,1.2,-0.08021,9e-05,9.22718]
[1778299114081,28.03,80382.5,1.2,-0.08019,9e-05,9.22472]
[1778299119502,28.03,80383.11,1.2,-0.08015,9e-05,9.22136]
[1778299125545,28.03,80382.97,1.2,-0.08017,9e-05,9.22349]
[1778299130386,28.03,80382.75,1.2,-0.0802,9e-05,9.22563]
[1778299130389,28.03,80382.75,1.2,-0.0802,9e-05,9.22581]
[1778299135616,28.04,80379.3,1.2,-0.08051,9e-05,9.25212]
[1778299140650,28.04,80377.29,1.2,-0.08069,9e-05,9.26752]
[1778299145686,28.04,80387.98,1.2,-0.07978,9e-05,9.1899]
[1778299147033,28.04,80387.98,1.2,-0.07978,9e-05,9.1899]
[1778299147615,28.04,80389.4,1.2,-0.07966,9e-05,9.17974]
[1778299147705,28.04,80389.38,1.2,-0.07966,9e-05,9.18013]
[1778299152735,28.04,80390.56,1.2,-0.07958,9e-05,9.17271]
[1778299159785,28.04,80390.92,1.2,-0.07957,9e-05,9.17175]
[1778299164819,28.04,80391.16,1.2,-0.07956,9e-05,9.17115]
[1778299171868,28.05,80390.48,1.2,-0.0796,9e-05,9.17335]
[1778299176703,28.05,80389.78,1.2,-0.07967,9e-05,9.17936]
[1778299177443,28.05,80391.25,1.2,-0.07955,9e-05,9.16881]
[1778299178256,28.05,80392.36,1.2,-0.07946,9e-05,9.16093]
[1778299182346,28.05,80392.81,1.2,-0.07943,9e-05,9.15837]
[1778299183576,28.05,80395.27,1.2,-0.07922,8e-05,9.1409]
[1778299183952,28.05,80395.2,1.2,-0.07923,8e-05,9.14167]
[1778299187980,28.05,80383.22,1.2,-0.08027,9e-05,9.23024]
[1778299194024,28.05,80379.87,1.2,-0.08056,9e-05,9.2555]
[1778299199059,28.05,80380.98,1.2,-0.08047,9e-05,9.24791]
[1778299204023,28.06,80386.21,1.2,-0.08003,9e-05,9.21019]
[1778299204119,28.06,80383.93,1.2,-0.08023,9e-05,9.22708]
[1778299208656,28.06,80383.89,1.2,-0.08024,9e-05,9.22805]
[1778299210171,28.06,80383.99,1.2,-0.08023,9e-05,9.22748]
[1778299210240,28.06,80384.48,1.2,-0.08019,9e-05,9.22406]
[1778299216179,28.06,80388.23,1.2,-0.07988,9e-05,9.19766]
[1778299221212,28.06,80390.68,1.2,-0.07969,9e-05,9.18071]
[1778299226248,28.06,80394.24,1.2,-0.0794,9e-05,9.15595]
[1778299232289,28.07,80395.36,1.2,-0.07929,8e-05,9.14496]
[1778299240346,28.07,80398.58,1.2,-0.07904,8e-05,9.12357]
[1778299244978,28.07,80396.3,1.2,-0.07924,8e-05,9.14121]
[1778299245197,28.07,80396.3,1.2,-0.07924,8e-05,9.14121]
[1778299245381,28.07,80396.3,1.2,-0.07925,8e-05,9.14145]
[1778299247008,28.07,80396.3,1.2,-0.07925,8e-05,9.14145]
[1778299247394,28.07,80396.79,1.2,-0.07921,8e-05,9.13836]
[1778299252429,28.07,80397.17,1.2,-0.07919,8e-05,9.13676]
[1778299257464,28.08,80401.31,1.2,-0.07886,8e-05,9.10788]
[1778299262501,28.08,80401.57,1.2,-0.07885,8e-05,9.10742]
[1778299268543,28.08,80402.43,1.2,-0.0788,8e-05,9.10308]
[1778299274431,28.08,80400.57,1.2,-0.07898,8e-05,9.11859]
[1778299279618,28.09,80401.08,1.2,-0.07896,8e-05,9.11688]
[1778299284654,28.09,80400.19,1.2,-0.07905,8e-05,9.1251]
[1778299289689,28.09,80398.71,1.2,-0.0792,8e-05,9.13757]
[1778299295733,28.1,80398.6,1.2,-0.0792,8e-05,9.13603]
[1778299302347,28.1,80398.26,1.2,-0.07924,8e-05,9.13954]
[1778299304302,28.1,80397.75,1.2,-0.07929,8e-05,9.1443]
[1778299304326,28.1,80397.75,1.2,-0.0793,8e-05,9.14499]
[1778299306775,28.1,80397.42,1.2,-0.07934,8e-05,9.14809]
[1778299308418,28.1,80397.19,1.2,-0.07936,8e-05,9.15012]
[1778299308520,28.1,80397.51,1.2,-0.07934,8e-05,9.14813]
[1778299313858,28.11,80400.67,1.2,-0.07909,8e-05,9.12724]
[1778299318894,28.11,80403.34,1.2,-0.07889,8e-05,9.10963]
[1778299323928,28.11,80406.51,1.2,-0.07864,8e-05,9.08844]
[1778299328965,28.11,80406.89,1.2,-0.07863,8e-05,9.08763]
[1778299334851,28.12,80405.06,1.2,-0.07881,8e-05,9.10328]
[1778299341050,28.12,80403.52,1.2,-0.07897,8e-05,9.11681]
[1778299346084,28.12,80403.78,1.2,-0.07897,8e-05,9.11702]
[1778299354991,28.13,80402.46,1.2,-0.0791,8e-05,9.12613]
[1778299362196,28.14,80401.2,1.2,-0.07924,8e-05,9.13828]
[1778299363634,28.14,80403.06,1.2,-0.07908,8e-05,9.12518]
[1778299363735,28.14,80403.06,1.2,-0.07909,8e-05,9.12564]
[1778299367229,28.14,80403.06,1.2,-0.07909,8e-05,9.12609]
[1778299367731,28.14,80402.2,1.2,-0.07918,8e-05,9.13325]
[1778299368238,28.14,80402.2,1.2,-0.07918,8e-05,9.1337]
[1778299373273,28.14,80399.18,1.2,-0.07946,8e-05,9.15786]
[1778299375910,28.14,80399.07,1.2,-0.07948,8e-05,9.1595]
[1778299376300,28.15,80399.31,1.2,-0.07947,8e-05,9.15817]
[1778299377775,28.15,80398.27,1.2,-0.07956,8e-05,9.16617]
[1778299377950,28.15,80398.27,1.2,-0.07956,8e-05,9.16617]
[1778299378311,28.15,80399.04,1.2,-0.0795,8e-05,9.16098]
[1778299383346,28.15,80403.91,1.2,-0.07911,8e-05,9.12764]
[1778299387923,28.15,80411.65,1.2,-0.07848,8e-05,9.07324]
[1778299389524,28.15,80413.8,1.2,-0.0783,8e-05,9.05814]
[1778299392214,28.15,80415.96,1.2,-0.07813,8e-05,9.04299]
[1778299394611,28.16,80418.74,1.2,-0.07793,8e-05,9.02541]
[1778299395272,28.16,80418.74,1.2,-0.07793,8e-05,9.02541]
[1778299400820,28.16,80422.5,1.2,-0.07765,8e-05,9.00136]
[1778299404716,28.16,80423.92,1.2,-0.07754,8e-05,8.99219]
[1778299410073,28.17,80427.27,1.2,-0.07731,8e-05,8.97188]
[1778299415416,28.18,80430.51,1.2,-0.07704,8e-05,8.94768]
[1778299418892,28.18,80430.51,1.2,-0.07704,8e-05,8.94768]
[1778299418906,28.18,80433.39,1.2,-0.07683,8e-05,8.92931]
[1778299420611,28.18,80433.39,1.2,-0.07683,8e-05,8.92931]
[1778299426648,28.19,80435.46,1.2,-0.07671,8e-05,8.91872]
[1778299433696,28.19,80436.28,1.2,-0.07669,8e-05,8.91712]
[1778299439738,28.2,80436.76,1.2,-0.0767,8e-05,8.91796]
[1778299444773,28.21,80437.78,1.2,-0.07665,8e-05,8.91376]
[1778299449809,28.21,80439.24,1.2,-0.07657,8e-05,8.90653]
[1778299453249,28.21,80439.23,1.2,-0.07658,8e-05,8.90789]
[1778299458876,28.21,80448.82,1.2,-0.07581,8e-05,8.84044]
[1778299462570,28.21,80449.84,1.2,-0.07573,8e-05,8.83355]
[1778299463926,28.22,80452.62,1.2,-0.07551,8e-05,8.8141]
[1778299464004,28.22,80453.11,1.2,-0.07547,8e-05,8.8108]
[1778299469950,28.22,80454.95,1.2,-0.07533,8e-05,8.79881]
[1778299474985,28.22,80459.06,1.2,-0.07498,8e-05,8.76626]
[1778299480024,28.22,80460.62,1.2,-0.07486,8e-05,8.75617]
[1778299485055,28.22,80466.8,1.2,-0.07438,8e-05,8.71343]
[1778299490090,28.22,80467.14,1.2,-0.07437,8e-05,8.71223]
[1778299495125,28.23,80467.04,1.2,-0.07439,8e-05,8.71417]
[1778299501167,28.23,80466.42,1.2,-0.07445,8e-05,8.71994]
[1778299506202,28.23,80466.73,1.2,-0.07444,8e-05,8.71885]
[1778299511238,28.23,80467.2,1.2,-0.07441,8e-05,8.71663]
[1778299516273,28.23,80466.69,1.2,-0.07447,8e-05,8.72132]
[1778299521307,28.24,80465.36,1.2,-0.07459,8e-05,8.73178]
[1778299526342,28.24,80464.97,1.2,-0.07463,8e-05,8.73556]
[1778299531378,28.24,80468.74,1.2,-0.0743,8e-05,8.70559]
[1778299536414,28.24,80473.82,1.2,-0.07391,8e-05,8.6709]
[1778299541449,28.24,80478.89,1.2,-0.07352,8e-05,8.63661]
[1778299543463,28.24,80491.3,1.2,-0.07253,8e-05,8.54895]
[1778299548498,28.24,80494.02,1.2,-0.07231,8e-05,8.52927]
[1778299553533,28.24,80495.32,1.2,-0.07221,8e-05,8.51961]
[1778299558570,28.24,80496.0,1.2,-0.07215,8e-05,8.51434]
[1778299563014,28.24,80497.24,1.2,-0.07204,8e-05,8.50527]
[1778299563860,28.24,80500.42,1.2,-0.07179,8e-05,8.48296]
[1778299563907,28.24,80500.42,1.2,-0.07179,8e-05,8.48296]
[1778299564614,28.24,80508.36,1.2,-0.07117,8e-05,8.42754]
[1778299565621,28.24,80524.61,1.2,-0.06992,8e-05,8.31485]
[1778299569359,28.24,80533.22,1.2,-0.06927,8e-05,8.25617]
[1778299569786,28.24,80533.22,1.2,-0.06927,8e-05,8.25617]
[1778299569685,28.24,80532.43,1.2,-0.06933,8e-05,8.26191]
[1778299570671,28.24,80549.2,1.2,-0.06807,8e-05,8.14687]
[1778299571158,28.24,80549.2,1.2,-0.06807,8e-05,8.14687]
[1778299571659,28.24,80549.2,1.2,-0.06807,8e-05,8.14687]
[1778299571736,28.24,80549.2,1.2,-0.06807,8e-05,8.14687]
[1778299571782,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299571858,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299571972,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299572399,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299572444,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299572563,28.24,80596.84,1.2,-0.06456,7e-05,7.82494]
[1778299572835,28.24,80622.38,1.2,-0.06275,7e-05,7.65537]
[1778299573421,28.24,80622.38,1.2,-0.06275,7e-05,7.65537]
[1778299573774,28.24,80625.99,1.2,-0.06249,7e-05,7.63157]
[1778299574149,28.24,80625.99,1.2,-0.06249,7e-05,7.63157]
[1778299574785,28.24,80627.08,1.2,-0.06242,7e-05,7.6244]
[1778299574985,28.24,80627.08,1.2,-0.06242,7e-05,7.6244]
[1778299575214,28.24,80627.08,1.2,-0.06242,7e-05,7.6244]
[1778299575765,28.24,80615.4,1.2,-0.06325,7e-05,7.70235]
[1778299576588,28.24,80615.4,1.2,-0.06325,7e-05,7.70235]
[1778299576799,28.24,80610.44,1.2,-0.06361,7e-05,7.73635]
[1778299578713,28.24,80607.86,1.2,-0.0638,7e-05,7.75394]
[1778299578787,28.24,80605.42,1.2,-0.06398,7e-05,7.7706]
[1778299582282,28.25,80605.61,1.2,-0.06398,7e-05,7.77061]
[1778299582434,28.25,80605.61,1.2,-0.06398,7e-05,7.77061]
[1778299582758,28.25,80605.61,1.2,-0.06398,7e-05,7.77061]
[1778299582856,28.25,80655.91,1.2,-0.06046,7e-05,7.44011]
[1778299584308,28.25,80655.28,1.2,-0.06051,7e-05,7.44459]
[1778299584319,28.25,80655.28,1.2,-0.06051,7e-05,7.44459]
[1778299584861,28.25,80655.28,1.2,-0.06051,7e-05,7.44459]
[1778299584879,28.25,80646.47,1.2,-0.06112,7e-05,7.50225]
[1778299585633,28.25,80646.47,1.2,-0.06112,7e-05,7.50225]
[1778299585804,28.25,80646.47,1.2,-0.06112,7e-05,7.50225]
[1778299585858,28.25,80643.38,1.2,-0.06134,7e-05,7.52286]
[1778299590881,28.25,80641.37,1.2,-0.06149,7e-05,7.5373]
[1778299593443,28.25,80645.97,1.2,-0.06115,7e-05,7.50363]
[1778299593902,28.25,80642.99,1.2,-0.06135,7e-05,7.52329]
[1778299597224,28.25,80632.54,1.2,-0.06208,7e-05,7.59211]
[1778299597359,28.25,80632.54,1.2,-0.06208,7e-05,7.59211]
[1778299597929,28.25,80635.57,1.2,-0.06187,7e-05,7.57229]
[1778299599943,28.25,80648.38,1.2,-0.06099,7e-05,7.48884]
[1778299603600,28.25,80664.88,1.2,-0.05987,7e-05,7.38244]
[1778299607807,28.26,80648.56,1.2,-0.061,7e-05,7.48994]
[1778299610401,28.26,80634.85,1.2,-0.06195,7e-05,7.57982]
[1778299615704,28.26,80635.66,1.2,-0.0619,7e-05,7.57475]
[1778299621097,28.26,80649.5,1.2,-0.06095,7e-05,7.48518]
[1778299623138,28.26,80646.86,1.2,-0.06113,7e-05,7.50255]
[1778299623706,28.26,80641.18,1.2,-0.06153,7e-05,7.53987]
[1778299625129,28.27,80623.16,1.2,-0.06286,7e-05,7.66483]
[1778299626162,28.27,80623.16,1.2,-0.06286,7e-05,7.66483]
[1778299626904,28.27,80620.35,1.2,-0.06307,7e-05,7.68427]
[1778299628572,28.27,80620.35,1.2,-0.06307,7e-05,7.68427]
[1778299628673,28.27,80623.97,1.2,-0.06282,7e-05,7.66126]
[1778299630185,28.27,80620.57,1.2,-0.06306,7e-05,7.68418]
[1778299630218,28.27,80616.44,1.2,-0.06336,7e-05,7.71148]
[1778299632339,28.27,80616.44,1.2,-0.06336,7e-05,7.71193]
[1778299632349,28.27,80616.44,1.2,-0.06336,7e-05,7.71193]
[1778299633183,28.27,80615.72,1.2,-0.06342,7e-05,7.71711]
[1778299633242,28.28,80609.99,1.2,-0.06383,7e-05,7.75552]
[1778299634871,28.28,80609.99,1.2,-0.06383,7e-05,7.75552]
[1778299634972,28.28,80607.38,1.2,-0.06402,7e-05,7.77366]
[1778299639279,28.28,80600.75,1.2,-0.06451,7e-05,7.81889]
[1778299639344,28.28,80597.59,1.2,-0.06474,7e-05,7.84031]
[1778299642005,28.28,80578.59,1.2,-0.06613,7e-05,7.96866]
[1778299645305,28.28,80583.41,1.2,-0.06578,7e-05,7.9365]
[1778299645324,28.28,80585.67,1.2,-0.06562,7e-05,7.92131]
[1778299646786,28.28,80585.67,1.2,-0.06562,7e-05,7.92131]
[1778299646809,28.28,80588.46,1.2,-0.06542,7e-05,7.90288]
[1778299652324,28.28,80591.33,1.2,-0.06519,7e-05,7.8804]
[1778299653603,28.28,80591.33,1.2,-0.06519,7e-05,7.8804]
[1778299653630,28.28,80607.4,1.2,-0.06403,7e-05,7.77339]
[1778299659370,28.29,80605.19,1.2,-0.06422,7e-05,7.79048]
[1778299664406,28.29,80599.64,1.2,-0.06464,7e-05,7.82954]
[1778299669441,28.29,80599.07,1.2,-0.0647,7e-05,7.83533]
[1778299670719,28.29,80599.07,1.2,-0.0647,7e-05,7.83533]
[1778299670818,28.29,80590.89,1.2,-0.0653,7e-05,7.89084]
[1778299676490,28.3,80581.18,1.2,-0.06602,7e-05,7.95742]
[1778299681526,28.3,80579.61,1.2,-0.06615,7e-05,7.96908]
[1778299686561,28.3,80582.62,1.2,-0.06594,7e-05,7.94995]
[1778299690134,28.3,80588.15,1.2,-0.06554,7e-05,7.91355]
[1778299690589,28.3,80588.28,1.2,-0.06554,7e-05,7.91298]
[1778299692336,28.3,80590.33,1.2,-0.06539,7e-05,7.89953]
[1778299692833,28.3,80590.33,1.2,-0.06539,7e-05,7.89953]
[1778299694634,28.3,80590.22,1.2,-0.06541,7e-05,7.90091]
[1778299694649,28.3,80597.89,1.2,-0.06486,7e-05,7.85029]
[1778299696153,28.3,80597.89,1.2,-0.06486,7e-05,7.85029]
[1778299696339,28.3,80597.89,1.2,-0.06486,7e-05,7.85029]
[1778299696632,28.31,80597.39,1.2,-0.0649,7e-05,7.85401]
[1778299697274,28.31,80597.39,1.2,-0.0649,7e-05,7.85401]
[1778299697637,28.31,80603.46,1.2,-0.06447,7e-05,7.81391]
[1778299702674,28.31,80604.03,1.2,-0.06446,7e-05,7.8129]
[1778299707710,28.31,80598.53,1.2,-0.06487,7e-05,7.8515]
[1778299712752,28.32,80593.44,1.2,-0.06523,7e-05,7.8833]
[1778299714762,28.32,80606.31,1.2,-0.06431,7e-05,7.7982]
[1778299718856,28.32,80617.18,1.2,-0.06355,7e-05,7.72755]
[1778299718938,28.32,80622.99,1.2,-0.06315,7e-05,7.68974]
[1778299722260,28.32,80621.65,1.2,-0.06326,7e-05,7.70043]
[1778299722817,28.32,80619.9,1.2,-0.06339,7e-05,7.71259]
[1778299727852,28.33,80621.03,1.2,-0.06334,7e-05,7.70802]
[1778299728634,28.33,80621.03,1.2,-0.06334,7e-05,7.70802]
[1778299728860,28.33,80621.56,1.2,-0.06331,7e-05,7.70509]
[1778299733895,28.34,80621.86,1.2,-0.06332,7e-05,7.70597]
[1778299738931,28.34,80619.66,1.2,-0.0635,7e-05,7.72326]
[1778299743969,28.34,80611.76,1.2,-0.06409,7e-05,7.7778]
[1778299747553,28.34,80611.16,1.2,-0.06414,7e-05,7.78296]
[1778299747997,28.35,80613.36,1.2,-0.06399,7e-05,7.76874]
[1778299752339,28.35,80609.4,1.2,-0.06429,7e-05,7.79641]
[1778299753032,28.35,80609.93,1.2,-0.06425,7e-05,7.79321]
[1778299758068,28.35,80617.86,1.2,-0.06371,7e-05,7.74285]
[1778299760703,28.35,80620.75,1.2,-0.06351,7e-05,7.72418]
[1778299761087,28.35,80622.5,1.2,-0.06339,7e-05,7.71307]
[1778299763228,28.35,80634.16,1.2,-0.06258,7e-05,7.63725]
[1778299763233,28.35,80634.16,1.2,-0.06258,7e-05,7.63725]
[1778299764112,28.36,80636.86,1.2,-0.0624,7e-05,7.6201]
[1778299767816,28.36,80633.87,1.2,-0.06263,7e-05,7.64144]
[1778299768139,28.36,80632.61,1.2,-0.06272,7e-05,7.65024]
[1778299771324,28.36,80629.91,1.2,-0.06292,7e-05,7.66901]
[1778299771419,28.36,80625.75,1.2,-0.06319,7e-05,7.69278]
[1778299778030,28.37,80622.72,1.2,-0.06347,7e-05,7.719]
[1778299780069,28.37,80622.72,1.2,-0.06347,7e-05,7.719]
[1778299780132,28.37,80623.75,1.2,-0.06342,7e-05,7.71431]
[1778299785258,28.38,80625.15,1.2,-0.06335,7e-05,7.70763]
[1778299790293,28.38,80618.12,1.2,-0.06386,7e-05,7.75586]
[1778299795327,28.38,80611.83,1.2,-0.06433,7e-05,7.7993]
[1778299800363,28.39,80601.23,1.2,-0.06511,7e-05,7.87125]
[1778299806406,28.39,80595.98,1.2,-0.0655,7e-05,7.90775]
[1778299810421,28.39,80592.28,1.2,-0.06578,7e-05,7.93314]
[1778299810502,28.39,80591.34,1.2,-0.06585,7e-05,7.93964]
[1778299816476,28.39,80588.71,1.2,-0.06605,7e-05,7.95856]
[1778299821511,28.39,80587.78,1.2,-0.06613,7e-05,7.96581]
[1778299826547,28.4,80588.68,1.2,-0.06607,7e-05,7.96066]
[1778299831584,28.4,80579.89,1.2,-0.06672,7e-05,8.0186]
[1778299836623,28.4,80581.76,1.2,-0.06659,7e-05,8.00679]
[1778299841658,28.4,80582.76,1.2,-0.06653,7e-05,8.00092]
[1778299843405,28.4,80583.06,1.2,-0.06651,7e-05,7.99907]
[1778299845687,28.4,80568.99,1.2,-0.06755,7e-05,8.095]
[1778299850721,28.41,80572.13,1.2,-0.06735,7e-05,8.07652]
[1778299851362,28.41,80572.13,1.2,-0.06735,7e-05,8.07652]
[1778299856763,28.41,80586.25,1.2,-0.06633,7e-05,7.98284]
[1778299860403,28.41,80590.22,1.2,-0.06605,7e-05,7.95675]
[1778299860791,28.41,80590.24,1.2,-0.06605,7e-05,7.95681]
[1778299862553,28.41,80590.12,1.2,-0.06606,7e-05,7.958]
[1778299862806,28.41,80589.73,1.2,-0.06609,7e-05,7.96062]
[1778299868499,28.41,80591.3,1.2,-0.06598,7e-05,7.95104]
[1778299868503,28.41,80591.3,1.2,-0.06598,7e-05,7.95104]
[1778299868847,28.42,80591.25,1.2,-0.06599,7e-05,7.95177]
[1778299873883,28.42,80590.79,1.2,-0.06603,7e-05,7.95578]
[1778299878929,28.42,80590.99,1.2,-0.06603,7e-05,7.95535]
[1778299883957,28.42,80588.91,1.2,-0.06619,7e-05,7.97015]
[1778299888990,28.42,80589.03,1.2,-0.06619,7e-05,7.97023]
[1778299891101,28.42,80589.48,1.2,-0.06616,7e-05,7.96739]
[1778299891108,28.42,80589.09,1.2,-0.06616,7e-05,7.96606]
[1778299899061,28.42,80592.03,1.2,-0.06596,7e-05,7.94808]
[1778299904095,28.43,80582.67,1.2,-0.06667,7e-05,8.01307]
[1778299905287,28.43,80579.16,1.2,-0.06693,7e-05,8.03686]
[1778299905465,28.43,80579.16,1.2,-0.06693,7e-05,8.03686]
[1778299914166,28.44,80570.65,1.2,-0.06762,7e-05,8.09999]
[1778299919200,28.44,80572.36,1.2,-0.06753,7e-05,8.09145]
[1778299924235,28.45,80579.11,1.2,-0.06706,7e-05,8.04911]
[1778299929272,28.45,80578.95,1.2,-0.06711,7e-05,8.05356]
[1778299935313,28.46,80580.86,1.2,-0.06701,7e-05,8.04467]
[1778299940347,28.46,80577.37,1.2,-0.06731,7e-05,8.0715]
[1778299945437,28.47,80577.74,1.2,-0.06731,7e-05,8.07216]
[1778299948666,28.47,80579.12,1.2,-0.06722,7e-05,8.06412]
[1778299949225,28.47,80585.75,1.2,-0.06675,7e-05,8.0208]
[1778299954446,28.48,80584.92,1.2,-0.06682,7e-05,8.02571]
[1778299959815,28.48,80587.06,1.2,-0.0667,7e-05,8.0149]
[1778299962749,28.49,80587.06,1.2,-0.06672,7e-05,8.01633]
[1778299962850,28.49,80587.37,1.2,-0.0667,7e-05,8.01497]
[1778299966156,28.49,80587.37,1.2,-0.06672,7e-05,8.01641]
[1778299966863,28.49,80587.51,1.2,-0.06671,7e-05,8.01559]
[1778299966964,28.49,80587.32,1.2,-0.06672,7e-05,8.01693]
[1778299968431,28.49,80587.57,1.2,-0.0667,7e-05,8.01525]
[1778299968500,28.49,80587.57,1.2,-0.06671,7e-05,8.0157]
[1778299971348,28.49,80587.57,1.2,-0.06671,7e-05,8.01615]
[1778299972137,28.49,80587.57,1.2,-0.06672,7e-05,8.0166]
[1778299973616,28.49,80588.91,1.2,-0.06663,7e-05,8.00851]
[1778299973683,28.5,80590.91,1.2,-0.06649,7e-05,7.99555]
[1778299979534,28.5,80591.39,1.2,-0.06647,7e-05,7.99375]
[1778299979635,28.5,80591.96,1.2,-0.06644,7e-05,7.99136]
[1778299982182,28.5,80591.96,1.2,-0.06645,7e-05,7.99183]
[1778299982284,28.5,80592.64,1.2,-0.06641,7e-05,7.98823]
[1778299982898,28.5,80592.64,1.2,-0.06641,7e-05,7.98823]
[1778299982999,28.5,80593.03,1.2,-0.06638,7e-05,7.9861]
[1778299985106,28.5,80593.03,1.2,-0.06638,7e-05,7.9861]
[1778299985207,28.5,80592.53,1.2,-0.06643,7e-05,7.99043]
[1778299987547,28.51,80592.47,1.2,-0.06644,7e-05,7.99131]
[1778299987676,28.51,80591.82,1.2,-0.06649,7e-05,7.99615]
[1778299992712,28.51,80590.2,1.2,-0.06664,7e-05,8.00937]
[1778299997747,28.51,80588.9,1.2,-0.06676,7e-05,8.02043]
[1778299998516,28.51,80588.9,1.2,-0.06676,7e-05,8.02043]
[1778299998529,28.51,80588.9,1.2,-0.06676,7e-05,8.02043]
[1778299998754,28.51,80589.09,1.2,-0.06674,7e-05,8.01923]
[1778300003788,28.51,80586.23,1.2,-0.06696,7e-05,8.03876]
[1778300005333,28.51,80586.23,1.2,-0.06696,7e-05,8.03876]
[1778300005369,28.51,80585.83,1.2,-0.06699,7e-05,8.0415]
[1778300010837,28.51,80578.98,1.2,-0.06749,7e-05,8.08739]
[1778300012150,28.51,80578.98,1.2,-0.06749,7e-05,8.08739]
[1778300012251,28.51,80577.15,1.2,-0.06759,7e-05,8.09539]
[1778300012645,28.51,80577.15,1.2,-0.06759,7e-05,8.09539]
[1778300012854,28.51,80577.15,1.2,-0.06759,7e-05,8.09539]
[1778300018896,28.51,80573.31,1.2,-0.06787,7e-05,8.12047]
[1778300022081,28.51,80573.91,1.2,-0.06782,7e-05,8.11626]
[1778300022128,28.51,80578.04,1.2,-0.06751,7e-05,8.08789]
[1778300024342,28.51,80578.04,1.2,-0.06751,7e-05,8.08789]
[1778300029974,28.51,80580.41,1.2,-0.06733,7e-05,8.07111]
[1778300033737,28.51,80580.38,1.2,-0.06733,7e-05,8.07105]
[1778300034001,28.51,80579.94,1.2,-0.06736,7e-05,8.07393]
[1778300039041,28.51,80577.86,1.2,-0.06751,7e-05,8.08752]
[1778300043813,28.51,80580.8,1.2,-0.06729,7e-05,8.06733]
[1778300044077,28.51,80580.8,1.2,-0.06728,7e-05,8.06727]
[1778300044679,28.51,80580.8,1.2,-0.06728,7e-05,8.06727]
[1778300045086,28.51,80581.7,1.2,-0.06722,7e-05,8.06115]
[1778300046000,28.51,80581.7,1.2,-0.06722,7e-05,8.06115]
[1778300046092,28.51,80581.0,1.2,-0.06727,7e-05,8.06582]
[1778300051127,28.51,80589.52,1.2,-0.06664,7e-05,8.00836]
[1778300057168,28.51,80589.9,1.2,-0.06662,7e-05,8.00614]
[1778300062513,28.51,80588.67,1.2,-0.06671,7e-05,8.01457]
[1778300063200,28.51,80588.67,1.2,-0.06671,7e-05,8.01457]
[1778300063207,28.51,80588.67,1.2,-0.06671,7e-05,8.01457]
[1778300063270,28.51,80588.37,1.2,-0.06673,7e-05,8.01672]
[1778300070071,28.51,80587.25,1.2,-0.06682,7e-05,8.02452]
[1778300071813,28.51,80587.25,1.2,-0.06679,7e-05,8.0204]
[1778300073455,28.51,80587.46,1.2,-0.06677,7e-05,8.01907]
[1778300073458,28.51,80587.46,1.2,-0.06677,7e-05,8.01907]
[1778300074295,28.51,80587.44,1.2,-0.06677,7e-05,8.01925]
[1778300080336,28.51,80587.12,1.2,-0.0668,7e-05,8.02169]
[1778300085371,28.51,80585.1,1.2,-0.06695,7e-05,8.0355]
[1778300090406,28.51,80577.85,1.2,-0.06748,7e-05,8.08335]
[1778300095441,28.51,80574.71,1.2,-0.06771,7e-05,8.10448]
[1778300100476,28.51,80575.21,1.2,-0.06767,7e-05,8.10089]
[1778300105512,28.51,80576.46,1.2,-0.06757,7e-05,8.0922]
[1778300110547,28.51,80577.86,1.2,-0.06747,7e-05,8.08241]
[1778300113166,28.51,80577.86,1.2,-0.06747,7e-05,8.08241]
[1778300113213,28.51,80572.51,1.2,-0.06786,7e-05,8.11832]
[1778300114606,28.51,80572.51,1.2,-0.06786,7e-05,8.11832]
[1778300114680,28.51,80571.75,1.2,-0.06791,7e-05,8.12332]
[1778300120425,28.51,80572.29,1.2,-0.06786,7e-05,8.11874]
[1778300125657,28.5,80573.49,1.2,-0.06777,7e-05,8.10976]
[1778300131703,28.5,80574.12,1.2,-0.06768,7e-05,8.10024]
[1778300137741,28.5,80574.79,1.2,-0.06761,7e-05,8.09458]
[1778300142776,28.5,80575.34,1.2,-0.06756,7e-05,8.08988]
[1778300148116,28.5,80574.46,1.2,-0.06762,7e-05,8.09482]
[1778300148305,28.5,80574.46,1.2,-0.06762,7e-05,8.09482]
[1778300148313,28.5,80571.67,1.2,-0.06782,7e-05,8.11345]
[1778300150702,28.5,80566.76,1.2,-0.06818,7e-05,8.14643]
[1778300151181,28.5,80565.6,1.2,-0.06826,7e-05,8.15368]
[1778300152945,28.5,80565.6,1.2,-0.06826,7e-05,8.15368]
[1778300153046,28.49,80565.03,1.2,-0.0683,7e-05,8.15723]
[1778300158891,28.49,80563.24,1.2,-0.06842,7e-05,8.1674]
[1778300163924,28.49,80554.81,1.2,-0.06903,8e-05,8.22282]
[1778300167333,28.49,80552.55,1.2,-0.06919,8e-05,8.23743]
[1778300167434,28.49,80552.02,1.2,-0.06922,8e-05,8.24025]
[1778300172988,28.48,80546.52,1.2,-0.06962,8e-05,8.27585]
[1778300178022,28.48,80544.79,1.2,-0.06972,8e-05,8.28566]
[1778300183058,28.48,80541.46,1.2,-0.06996,8e-05,8.30646]
[1778300185768,28.48,80540.48,1.2,-0.07002,8e-05,8.31238]
[1778300186463,28.48,80540.48,1.2,-0.07002,8e-05,8.31238]
[1778300187190,28.47,80538.54,1.2,-0.07016,8e-05,8.32486]
[1778300187291,28.47,80538.93,1.2,-0.07013,8e-05,8.32176]
[1778300193128,28.47,80534.8,1.2,-0.07039,8e-05,8.34375]
[1778300198166,28.47,80522.53,1.2,-0.0713,8e-05,8.42576]
[1778300200180,28.46,80509.7,1.2,-0.07228,8e-05,8.51292]
[1778300205215,28.46,80501.43,1.2,-0.07289,8e-05,8.56688]
[1778300210250,28.45,80503.53,1.2,-0.07268,8e-05,8.54826]
[1778300215285,28.44,80516.05,1.2,-0.07166,8e-05,8.45726]
[1778300221132,28.44,80516.89,1.2,-0.07155,8e-05,8.44784]
[1778300226363,28.43,80510.37,1.2,-0.07201,8e-05,8.48858]
[1778300231398,28.43,80517.98,1.2,-0.07138,8e-05,8.43185]
[1778300236438,28.42,80520.55,1.2,-0.07114,8e-05,8.41036]
[1778300241473,28.41,80529.03,1.2,-0.07044,8e-05,8.34826]
[1778300246507,28.41,80532.8,1.2,-0.07012,8e-05,8.31936]
[1778300249880,28.41,80531.15,1.2,-0.07023,8e-05,8.32899]
[1778300255570,28.4,80531.69,1.2,-0.07012,8e-05,8.31766]
[1778300261411,28.4,80533.12,1.2,-0.06998,8e-05,8.30464]
[1778300263969,28.39,80535.3,1.2,-0.0698,8e-05,8.28863]
[1778300269669,28.39,80539.49,1.2,-0.06945,8e-05,8.25719]
[1778300274703,28.39,80540.37,1.2,-0.06936,8e-05,8.24931]
[1778300279740,28.38,80537.97,1.2,-0.06952,8e-05,8.26393]
[1778300285782,28.38,80535.75,1.2,-0.06967,8e-05,8.277]
[1778300291631,28.38,80534.96,1.2,-0.06971,8e-05,8.28032]
[1778300297055,28.37,80533.59,1.2,-0.0698,8e-05,8.28834]
[1778300299062,28.37,80533.33,1.2,-0.06981,8e-05,8.28945]
[1778300299150,28.37,80533.53,1.2,-0.06979,8e-05,8.28774]
[1778300300164,28.37,80533.53,1.2,-0.06979,8e-05,8.28774]
[1778300301118,28.37,80534.54,1.2,-0.06971,8e-05,8.28047]
[1778300301702,28.37,80534.54,1.2,-0.0697,8e-05,8.27978]
[1778300306928,28.37,80540.21,1.2,-0.06925,8e-05,8.23916]
[1778300309050,28.37,80540.86,1.2,-0.0692,8e-05,8.23436]
[1778300309114,28.37,80541.75,1.2,-0.06913,8e-05,8.22792]
[1778300314985,28.37,80540.52,1.2,-0.06919,8e-05,8.23192]
[1778300320020,28.37,80531.49,1.2,-0.06989,8e-05,8.2952]
[1778300323736,28.37,80529.61,1.2,-0.07004,8e-05,8.30851]
[1778300324572,28.37,80528.35,1.2,-0.07014,8e-05,8.31752]
[1778300324673,28.37,80528.38,1.2,-0.07014,8e-05,8.31747]
[1778300325751,28.37,80528.38,1.2,-0.07014,8e-05,8.31747]
[1778300326062,28.37,80524.32,1.2,-0.07045,8e-05,8.34561]
[1778300327357,28.37,80524.32,1.2,-0.07045,8e-05,8.34561]
[1778300327804,28.37,80516.32,1.2,-0.07107,8e-05,8.40105]
[1778300328420,28.37,80516.32,1.2,-0.07107,8e-05,8.40105]
[1778300328618,28.37,80516.19,1.2,-0.07108,8e-05,8.40198]
[1778300329838,28.37,80516.19,1.2,-0.07108,8e-05,8.40198]
[1778300329896,28.37,80516.14,1.2,-0.07108,8e-05,8.40235]
[1778300331237,28.37,80516.14,1.2,-0.07108,8e-05,8.40235]
[1778300331888,28.37,80516.25,1.2,-0.07107,8e-05,8.40164]
[1778300332575,28.37,80516.25,1.2,-0.07107,8e-05,8.40164]
[1778300332585,28.37,80516.25,1.2,-0.07107,8e-05,8.40164]
[1778300333399,28.37,80515.88,1.2,-0.0711,8e-05,8.40422]
[1778300333930,28.37,80515.62,1.2,-0.07112,8e-05,8.40605]
[1778300335098,28.37,80515.62,1.2,-0.07112,8e-05,8.40605]
[1778300336531,28.37,80515.62,1.2,-0.07112,8e-05,8.40607]
[1778300337277,28.37,80515.02,1.2,-0.07117,8e-05,8.41026]
[1778300340146,28.37,80514.97,1.2,-0.07117,8e-05,8.41063]
[1778300340813,28.37,80514.97,1.2,-0.07118,8e-05,8.41068]
[1778300343873,28.37,80512.74,1.2,-0.07135,8e-05,8.42619]
[1778300344152,28.37,80512.74,1.2,-0.07135,8e-05,8.42619]
[1778300344248,28.37,80516.13,1.2,-0.07109,8e-05,8.40271]
[1778300350232,28.37,80517.2,1.2,-0.07101,8e-05,8.3956]
[1778300355268,28.37,80522.18,1.2,-0.07062,8e-05,8.36125]
[1778300360305,28.37,80519.54,1.2,-0.07083,8e-05,8.38013]
[1778300365338,28.37,80513.4,1.2,-0.07132,8e-05,8.42327]
[1778300371380,28.38,80511.91,1.2,-0.07141,8e-05,8.42985]
[1778300376423,28.38,80508.91,1.2,-0.07164,8e-05,8.45108]
[1778300379070,28.38,80509.0,1.2,-0.07164,8e-05,8.45062]
[1778300379441,28.38,80509.58,1.2,-0.07159,8e-05,8.44649]
[1778300386490,28.38,80512.34,1.2,-0.07138,8e-05,8.42722]
[1778300387094,28.38,80512.34,1.2,-0.07138,8e-05,8.42722]
[1778300387278,28.38,80512.34,1.2,-0.07138,8e-05,8.42722]
[1778300387497,28.38,80511.45,1.2,-0.07144,8e-05,8.43331]
[1778300392533,28.37,80510.18,1.2,-0.07154,8e-05,8.44161]
[1778300397569,28.37,80510.65,1.2,-0.07149,8e-05,8.43778]
[1778300400620,28.37,80511.25,1.2,-0.07145,8e-05,8.43339]
[1778300401618,28.37,80514.54,1.2,-0.07119,8e-05,8.41047]
[1778300403672,28.37,80518.8,1.2,-0.07085,8e-05,8.38036]
[1778300407760,28.37,80520.71,1.2,-0.07068,8e-05,8.3652]
[1778300413680,28.36,80523.26,1.2,-0.07045,8e-05,8.34426]
[1778300418715,28.36,80524.19,1.2,-0.07035,8e-05,8.33544]
[1778300423750,28.36,80526.67,1.2,-0.07014,8e-05,8.31671]
[1778300428785,28.35,80526.33,1.2,-0.07015,8e-05,8.31739]
[1778300433819,28.35,80522.84,1.2,-0.07038,8e-05,8.33651]
[1778300441875,28.35,80521.01,1.2,-0.07049,8e-05,8.34599]
[1778300444675,28.35,80520.44,1.2,-0.07052,8e-05,8.34889]
[1778300444682,28.35,80520.44,1.2,-0.07052,8e-05,8.34889]
[1778300444744,28.35,80520.19,1.2,-0.07053,8e-05,8.3501]
[1778300449931,28.35,80518.15,1.2,-0.07068,8e-05,8.36362]
[1778300453031,28.35,80516.94,1.2,-0.07077,8e-05,8.37177]
[1778300453603,28.35,80516.94,1.2,-0.07077,8e-05,8.37177]
[1778300454613,28.35,80516.81,1.2,-0.07079,8e-05,8.37281]
[1778300454917,28.35,80516.42,1.2,-0.07082,8e-05,8.37566]
[1778300454966,28.35,80516.42,1.2,-0.07082,8e-05,8.37566]
[1778300460002,28.35,80515.72,1.2,-0.07088,8e-05,8.38118]
[1778300463085,28.35,80516.37,1.2,-0.07083,8e-05,8.37709]
[1778300463188,28.35,80515.11,1.2,-0.07093,8e-05,8.38582]
[1778300465280,28.35,80515.11,1.2,-0.07093,8e-05,8.38596]
[1778300467171,28.35,80517.13,1.2,-0.07078,8e-05,8.37227]
[1778300467271,28.35,80517.05,1.2,-0.07079,8e-05,8.37298]
[1778300472893,28.35,80519.2,1.2,-0.07063,8e-05,8.35909]
[1778300482963,28.35,80519.66,1.2,-0.07062,8e-05,8.35766]
[1778300488198,28.35,80517.65,1.2,-0.07078,8e-05,8.37243]
[1778300493234,28.35,80514.87,1.2,-0.07097,8e-05,8.38813]
[1778300494750,28.35,80514.87,1.2,-0.07097,8e-05,8.38813]
[1778300494838,28.36,80514.98,1.2,-0.07097,8e-05,8.38763]
[1778300495846,28.36,80514.98,1.2,-0.07097,8e-05,8.38763]
[1778300495944,28.36,80514.49,1.2,-0.07101,8e-05,8.39116]
[1778300501292,28.36,80511.15,1.2,-0.07127,8e-05,8.41484]
[1778300502397,28.36,80511.15,1.2,-0.07127,8e-05,8.41484]
[1778300502404,28.36,80507.93,1.2,-0.07152,8e-05,8.43728]
[1778300505997,28.36,80506.64,1.2,-0.07162,8e-05,8.44645]
[1778300506031,28.36,80506.64,1.2,-0.07162,8e-05,8.44645]
[1778300506134,28.36,80506.64,1.2,-0.07162,8e-05,8.44645]
[1778300508169,28.36,80495.37,1.2,-0.07251,8e-05,8.52501]
[1778300509201,28.36,80490.93,1.2,-0.07286,8e-05,8.55596]
[1778300511650,28.36,80494.11,1.2,-0.0726,8e-05,8.53345]
[1778300512254,28.36,80494.48,1.2,-0.07257,8e-05,8.53063]
[1778300515448,28.36,80493.3,1.2,-0.07266,8e-05,8.53865]
[1778300515452,28.36,80493.3,1.2,-0.07266,8e-05,8.53865]
[1778300516332,28.36,80494.54,1.2,-0.07256,8e-05,8.52974]
[1778300516357,28.36,80494.54,1.2,-0.07256,8e-05,8.52974]
[1778300517041,28.36,80494.24,1.2,-0.07259,8e-05,8.53184]
[1778300522437,28.35,80493.15,1.2,-0.07266,8e-05,8.53875]
[1778300527476,28.35,80492.12,1.2,-0.07274,8e-05,8.54516]
[1778300532512,28.35,80493.74,1.2,-0.0726,8e-05,8.53317]
[1778300537272,28.35,80497.08,1.2,-0.07233,8e-05,8.50945]
[1778300538898,28.35,80497.56,1.2,-0.0723,8e-05,8.50603]
[1778300540949,28.35,80497.5,1.2,-0.0723,8e-05,8.50632]
[1778300541570,28.35,80502.43,1.2,-0.07191,8e-05,8.47184]
[1778300542988,28.35,80502.43,1.2,-0.07191,8e-05,8.47184]
[1778300542999,28.35,80502.96,1.2,-0.07187,8e-05,8.46815]
[1778300548621,28.35,80502.39,1.2,-0.07191,8e-05,8.47209]
[1778300553655,28.35,80502.02,1.2,-0.07191,8e-05,8.47052]
[1778300556077,28.35,80501.02,1.2,-0.07199,8e-05,8.47757]
[1778300561711,28.35,80501.19,1.2,-0.07198,8e-05,8.47665]
[1778300564431,28.35,80501.79,1.2,-0.07193,8e-05,8.47258]
[1778300566753,28.35,80502.45,1.2,-0.07188,8e-05,8.46812]
[1778300572788,28.35,80508.12,1.2,-0.07145,8e-05,8.42936]
[1778300573089,28.35,80508.12,1.2,-0.07145,8e-05,8.42936]
[1778300579837,28.35,80509.45,1.2,-0.07136,8e-05,8.42119]
[1778300584873,28.36,80506.88,1.2,-0.07156,8e-05,8.43938]
[1778300589907,28.36,80506.14,1.2,-0.07162,8e-05,8.44481]
[1778300592439,28.36,80505.44,1.2,-0.07168,8e-05,8.4498]
[1778300597906,28.36,80505.1,1.2,-0.07171,8e-05,8.45244]
[1778300600063,28.36,80504.4,1.2,-0.07176,8e-05,8.45741]
[1778300600357,28.36,80502.3,1.2,-0.07193,8e-05,8.47207]
[1778300602388,28.36,80501.56,1.2,-0.07199,8e-05,8.47733]
[1778300602404,28.36,80501.56,1.2,-0.07199,8e-05,8.47733]
[1778300608034,28.36,80501.85,1.2,-0.07197,8e-05,8.476]
[1778300613069,28.36,80506.63,1.2,-0.07157,8e-05,8.43891]
[1778300614302,28.36,80508.79,1.2,-0.0714,8e-05,8.424]
[1778300615119,28.36,80510.55,1.2,-0.07127,8e-05,8.41179]
[1778300616302,28.36,80510.55,1.2,-0.07127,8e-05,8.41191]
[1778300622341,28.36,80508.69,1.2,-0.07142,8e-05,8.42569]
[1778300626187,28.36,80508.41,1.2,-0.07145,8e-05,8.42822]
[1778300627482,28.36,80507.92,1.2,-0.07149,8e-05,8.43177]
[1778300634019,28.36,80509.73,1.2,-0.07136,8e-05,8.42035]
[1778300639251,28.36,80509.73,1.2,-0.07137,8e-05,8.42106]
[1778300644287,28.37,80511.02,1.2,-0.07128,8e-05,8.41283]
[1778300649323,28.37,80512.19,1.2,-0.0712,8e-05,8.40541]
[1778300655215,28.37,80513.13,1.2,-0.07113,8e-05,8.39976]
[1778300662412,28.37,80512.03,1.2,-0.07123,8e-05,8.40871]
[1778300667447,28.37,80514.56,1.2,-0.07105,8e-05,8.39202]
[1778300672482,28.37,80517.9,1.2,-0.07076,8e-05,8.36551]
[1778300676468,28.37,80519.84,1.2,-0.07062,8e-05,8.35248]
[1778300682553,28.38,80519.51,1.2,-0.07066,8e-05,8.3561]
[1778300687596,28.38,80522.07,1.2,-0.07047,8e-05,8.33885]
[1778300692624,28.38,80522.1,1.2,-0.07047,8e-05,8.33894]
[1778300696773,28.38,80522.76,1.2,-0.07042,8e-05,8.33479]
[1778300702810,28.38,80519.37,1.2,-0.07069,8e-05,8.35896]
[1778300703148,28.38,80519.37,1.2,-0.07069,8e-05,8.35896]
[1778300703547,28.38,80509.23,1.2,-0.07148,8e-05,8.42948]
[1778300703551,28.38,80509.23,1.2,-0.07148,8e-05,8.42948]
[1778300704440,28.38,80509.23,1.2,-0.07148,8e-05,8.4296]
[1778300710752,28.38,80506.87,1.2,-0.07167,8e-05,8.44644]
[1778300712977,28.38,80505.9,1.2,-0.07175,8e-05,8.45325]
[1778300713067,28.38,80489.13,1.2,-0.07307,8e-05,8.57027]
[1778300715579,28.38,80488.61,1.2,-0.07311,8e-05,8.57386]
[1778300717578,28.38,80489.35,1.2,-0.07304,8e-05,8.56834]
[1778300722836,28.38,80493.42,1.2,-0.07271,8e-05,8.53921]
[1778300725812,28.38,80494.88,1.2,-0.0726,8e-05,8.52894]
[1778300725872,28.38,80494.88,1.2,-0.0726,8e-05,8.52881]
[1778300731899,28.38,80495.11,1.2,-0.07254,8e-05,8.52254]
[1778300736934,28.38,80494.19,1.2,-0.07261,8e-05,8.52856]
[1778300741969,28.38,80493.07,1.2,-0.07269,8e-05,8.5359]
[1778300747005,28.37,80494.71,1.2,-0.07255,8e-05,8.52354]
[1778300752040,28.37,80497.76,1.2,-0.07231,8e-05,8.50168]
[1778300757203,28.37,80495.92,1.2,-0.07245,8e-05,8.51428]
[1778300760688,28.37,80499.19,1.2,-0.07219,8e-05,8.4911]
[1778300760691,28.37,80499.19,1.2,-0.07219,8e-05,8.4911]
[1778300760789,28.37,80498.54,1.2,-0.07224,8e-05,8.49558]
[1778300766081,28.37,80495.64,1.2,-0.07246,8e-05,8.51557]
[1778300771174,28.37,80500.94,1.2,-0.07205,8e-05,8.47835]
[1778300776209,28.37,80502.85,1.2,-0.0719,8e-05,8.465]
[1778300781088,28.37,80502.42,1.2,-0.07193,8e-05,8.46796]
[1778300781190,28.37,80502.42,1.2,-0.07193,8e-05,8.46796]
[1778300781251,28.37,80499.65,1.2,-0.07214,8e-05,8.48721]
[1778300786282,28.37,80495.43,1.2,-0.07247,8e-05,8.51638]
[1778300789052,28.37,80495.48,1.2,-0.07247,8e-05,8.51595]
[1778300789101,28.37,80495.63,1.2,-0.07245,8e-05,8.51463]
[1778300795149,28.37,80495.9,1.2,-0.07239,8e-05,8.5079]
[1778300800381,28.37,80493.95,1.2,-0.07254,8e-05,8.5211]
[1778300806087,28.37,80494.99,1.2,-0.07246,8e-05,8.51337]
[1778300806092,28.37,80494.99,1.2,-0.07246,8e-05,8.51337]
[1778300806790,28.37,80495.17,1.2,-0.07244,8e-05,8.51202]
[1778300807830,28.37,80494.28,1.2,-0.07251,8e-05,8.51815]
[1778300813476,28.37,80495.26,1.2,-0.07243,8e-05,8.51076]
[1778300817582,28.37,80496.0,1.2,-0.07237,8e-05,8.50533]
[1778300825359,28.37,80496.48,1.2,-0.07232,8e-05,8.50129]
[1778300831599,28.36,80497.5,1.2,-0.07224,8e-05,8.49374]
[1778300836635,28.36,80497.59,1.2,-0.07222,8e-05,8.49282]
[1778300841669,28.36,80486.65,1.2,-0.07308,8e-05,8.56882]
[1778300846707,28.36,80481.52,1.2,-0.07348,8e-05,8.60407]
[1778300851741,28.36,80477.48,1.2,-0.07376,8e-05,8.62731]
[1778300856777,28.36,80472.48,1.2,-0.07415,8e-05,8.66148]
[1778300861814,28.36,80473.34,1.2,-0.07407,8e-05,8.65402]
[1778300866846,28.36,80475.07,1.2,-0.07391,8e-05,8.64056]
[1778300871887,28.35,80477.25,1.2,-0.07372,8e-05,8.62387]
[1778300876930,28.35,80481.45,1.2,-0.07337,8e-05,8.59297]
[1778300881964,28.35,80475.88,1.2,-0.0738,8e-05,8.63075]
[1778300886994,28.35,80475.61,1.2,-0.0738,8e-05,8.63074]
[1778300892035,28.34,80469.44,1.2,-0.07427,8e-05,8.67219]
[1778300897072,28.34,80471.56,1.2,-0.07408,8e-05,8.65492]
[1778300903113,28.33,80473.7,1.2,-0.07388,8e-05,8.63707]
[1778300908148,28.33,80474.21,1.2,-0.07381,8e-05,8.63122]
[1778300913184,28.33,80470.07,1.2,-0.07408,8e-05,8.65389]
[1778300918221,28.32,80467.88,1.2,-0.07423,8e-05,8.66697]
[1778300923255,28.32,80470.42,1.2,-0.07401,8e-05,8.64685]
[1778300928290,28.32,80472.13,1.2,-0.07385,8e-05,8.63276]
[1778300933325,28.31,80469.92,1.2,-0.074,8e-05,8.64639]
[1778300938359,28.31,80469.03,1.2,-0.07405,8e-05,8.65065]
[1778300946216,28.31,80469.11,1.2,-0.07401,8e-05,8.6469]
[1778300948642,28.3,80473.49,1.2,-0.07365,8e-05,8.61522]
[1778300949053,28.3,80473.49,1.2,-0.07365,8e-05,8.61522]
[1778300954471,28.3,80479.69,1.2,-0.07313,8e-05,8.56983]
[1778300959507,28.3,80482.31,1.2,-0.07291,8e-05,8.55011]
[1778300966356,28.3,80484.25,1.2,-0.07274,8e-05,8.53475]
[1778300967354,28.3,80484.25,1.2,-0.07274,8e-05,8.53475]
[1778300968733,28.3,80483.42,1.2,-0.0728,8e-05,8.54032]
[1778300969546,28.3,80484.18,1.2,-0.07274,8e-05,8.53473]
[1778300971228,28.3,80484.18,1.2,-0.07273,8e-05,8.53448]
[1778300976426,28.29,80489.49,1.2,-0.07226,8e-05,8.49134]
[1778300981661,28.29,80490.88,1.2,-0.07214,8e-05,8.48065]
[1778300986696,28.29,80492.73,1.2,-0.07199,8e-05,8.4668]
[1778300988582,28.29,80493.14,1.2,-0.07195,8e-05,8.46376]
[1778300990018,28.29,80496.31,1.2,-0.0717,8e-05,8.44148]
[1778300992377,28.29,80498.96,1.2,-0.07149,8e-05,8.42276]
[1778300992474,28.29,80498.84,1.2,-0.0715,8e-05,8.42338]
[1778300999787,28.29,80496.36,1.2,-0.07168,8e-05,8.43977]
[1778301004822,28.29,80495.53,1.2,-0.07174,8e-05,8.44483]
[1778301009902,28.28,80494.13,1.2,-0.07184,8e-05,8.4539]
[1778301015837,28.28,80491.46,1.2,-0.07205,8e-05,8.47188]
[1778301018707,28.28,80489.71,1.2,-0.07218,8e-05,8.48367]
[1778301018798,28.28,80489.71,1.2,-0.07218,8e-05,8.48352]
[1778301022443,28.28,80489.71,1.2,-0.07217,8e-05,8.48322]
[1778301022803,28.28,80488.67,1.2,-0.07225,8e-05,8.49018]
[1778301023126,28.28,80488.55,1.2,-0.07226,8e-05,8.49086]
[1778301028921,28.28,80487.61,1.2,-0.07232,8e-05,8.49667]
[1778301029998,28.28,80487.61,1.2,-0.07232,8e-05,8.49636]
[1778301035038,28.28,80485.57,1.2,-0.07244,8e-05,8.50554]
[1778301035566,28.28,80485.57,1.2,-0.07244,8e-05,8.50554]
[1778301036366,28.28,80485.57,1.2,-0.07244,8e-05,8.50554]
[1778301038480,28.28,80485.94,1.2,-0.07241,8e-05,8.50263]
[1778301039153,28.28,80485.94,1.2,-0.07241,8e-05,8.50263]
[1778301039164,28.28,80487.04,1.2,-0.07232,8e-05,8.49462]
[1778301045105,28.28,80487.34,1.2,-0.07228,8e-05,8.49163]
[1778301047026,28.28,80487.34,1.2,-0.07228,8e-05,8.49163]
[1778301047127,28.28,80487.74,1.2,-0.07225,8e-05,8.48853]
[1778301049580,28.27,80478.51,1.2,-0.07298,8e-05,8.55292]
[1778301049591,28.27,80478.51,1.2,-0.07298,8e-05,8.55292]
[1778301050372,28.27,80478.51,1.2,-0.07298,8e-05,8.55292]
[1778301051445,28.27,80477.07,1.2,-0.07309,8e-05,8.56279]
[1778301056995,28.27,80480.67,1.2,-0.07279,8e-05,8.536]
[1778301062227,28.27,80483.18,1.2,-0.07257,8e-05,8.51702]
[1778301071290,28.27,80484.81,1.2,-0.07242,8e-05,8.50375]
[1778301076324,28.27,80487.86,1.2,-0.07217,8e-05,8.48146]
[1778301081279,28.26,80488.04,1.2,-0.07215,8e-05,8.48002]
[1778301081286,28.26,80488.04,1.2,-0.07215,8e-05,8.48002]
[1778301082625,28.26,80487.38,1.2,-0.0722,8e-05,8.48377]
[1778301084148,28.26,80482.86,1.2,-0.07255,8e-05,8.51523]
[1778301084368,28.26,80482.86,1.2,-0.07255,8e-05,8.51523]
[1778301084377,28.26,80482.86,1.2,-0.07255,8e-05,8.51523]
[1778301090422,28.26,80484.57,1.2,-0.0724,8e-05,8.50149]
[1778301095457,28.26,80474.63,1.2,-0.07314,8e-05,8.56567]
[1778301100492,28.26,80471.25,1.2,-0.07339,8e-05,8.58776]
[1778301105528,28.25,80475.61,1.2,-0.07303,8e-05,8.55557]
[1778301111569,28.25,80471.61,1.2,-0.07333,8e-05,8.58222]
[1778301116605,28.25,80470.24,1.2,-0.07342,8e-05,8.5905]
[1778301121644,28.25,80466.47,1.2,-0.07371,8e-05,8.61559]
[1778301127496,28.24,80465.07,1.2,-0.0738,8e-05,8.62358]
[1778301133725,28.24,80463.67,1.2,-0.07389,8e-05,8.63154]
[1778301138760,28.24,80462.73,1.2,-0.07395,8e-05,8.63657]
[1778301145809,28.23,80462.14,1.2,-0.07397,8e-05,8.63847]
[1778301150846,28.23,80453.46,1.2,-0.07465,8e-05,8.6982]
[1778301155881,28.23,80452.15,1.2,-0.0747,8e-05,8.7012]
[1778301160917,28.23,80451.58,1.2,-0.07472,8e-05,8.70329]
[1778301166958,28.22,80451.17,1.2,-0.07473,8e-05,8.70396]
[1778301171993,28.22,80447.01,1.2,-0.07505,8e-05,8.73152]
[1778301177028,28.22,80447.83,1.2,-0.07496,8e-05,8.72369]
[1778301182063,28.21,80451.77,1.2,-0.07462,8e-05,8.6939]
[1778301187098,28.21,80452.21,1.2,-0.07457,8e-05,8.68917]
[1778301192133,28.21,80452.27,1.2,-0.07454,8e-05,8.68715]
[1778301197169,28.2,80451.85,1.2,-0.07456,8e-05,8.68847]
[1778301202205,28.2,80453.95,1.2,-0.07437,8e-05,8.67156]
[1778301207238,28.2,80456.07,1.2,-0.07418,8e-05,8.65496]
[1778301212277,28.2,80455.3,1.2,-0.07419,8e-05,8.65456]
[1778301217312,28.19,80452.23,1.2,-0.07442,8e-05,8.67468]
[1778301222346,28.19,80451.57,1.2,-0.07445,8e-05,8.6777]
[1778301227382,28.19,80451.64,1.2,-0.07443,8e-05,8.67554]
[1778301237449,28.18,80452.07,1.2,-0.07436,8e-05,8.6692]
[1778301242487,28.18,80452.78,1.2,-0.07428,8e-05,8.66254]
[1778301246564,28.18,80464.71,1.2,-0.07331,8e-05,8.57715]
[1778301248170,28.18,80464.71,1.2,-0.0733,8e-05,8.57642]
[1778301249314,28.18,80469.18,1.2,-0.07294,8e-05,8.54461]
[1778301254572,28.18,80463.87,1.2,-0.07335,8e-05,8.58102]
[1778301259608,28.18,80470.93,1.2,-0.07278,8e-05,8.53057]
[1778301264643,28.17,80468.39,1.2,-0.07298,8e-05,8.54802]
[1778301269678,28.17,80469.85,1.2,-0.07286,8e-05,8.53713]
[1778301277732,28.17,80473.76,1.2,-0.07251,8e-05,8.50484]
[1778301283775,28.17,80473.56,1.2,-0.07252,8e-05,8.50602]
[1778301288810,28.17,80473.7,1.2,-0.07251,8e-05,8.50461]
[1778301294852,28.17,80473.72,1.2,-0.0725,8e-05,8.50379]
[1778301299887,28.17,80473.81,1.2,-0.07248,8e-05,8.50263]
[1778301304922,28.17,80474.04,1.2,-0.07246,8e-05,8.50052]
[1778301310965,28.17,80474.16,1.2,-0.07244,8e-05,8.4991]
[1778301315999,28.17,80473.39,1.2,-0.0725,8e-05,8.50415]
[1778301329090,28.17,80480.8,1.2,-0.07191,8e-05,8.4521]
[1778301334126,28.17,80483.1,1.2,-0.0717,8e-05,8.43167]
[1778301339168,28.17,80483.65,1.2,-0.07165,8e-05,8.42725]
[1778301346217,28.16,80486.12,1.2,-0.07145,8e-05,8.40903]
[1778301352260,28.16,80488.36,1.2,-0.07126,8e-05,8.39266]
[1778301359109,28.16,80491.04,1.2,-0.07104,8e-05,8.37316]
[1778301362149,28.16,80491.04,1.2,-0.07104,8e-05,8.37316]
[1778301362159,28.16,80491.04,1.2,-0.07104,8e-05,8.37316]
[1778301363566,28.16,80491.04,1.2,-0.07104,8e-05,8.37282]
[1778301363931,28.16,80492.29,1.2,-0.07094,8e-05,8.36388]
[1778301364306,28.16,80492.29,1.2,-0.07094,8e-05,8.36388]
[1778301364312,28.16,80492.29,1.2,-0.07094,8e-05,8.36388]
[1778301365616,28.16,80492.29,1.2,-0.07094,8e-05,8.36388]
[1778301365978,28.16,80493.12,1.2,-0.07087,8e-05,8.35787]
[1778301366483,28.16,80493.12,1.2,-0.07087,8e-05,8.35787]
[1778301366488,28.16,80493.12,1.2,-0.07087,8e-05,8.35787]
[1778301376438,28.16,80493.39,1.2,-0.07084,8e-05,8.35494]
[1778301383486,28.16,80496.03,1.2,-0.07063,8e-05,8.33577]
[1778301389528,28.16,80498.65,1.2,-0.07042,8e-05,8.31708]
[1778301396577,28.16,80498.77,1.2,-0.07037,8e-05,8.31155]
[1778301409459,28.16,80499.55,1.2,-0.07031,8e-05,8.30577]
[1778301415711,28.16,80499.7,1.2,-0.0703,8e-05,8.30489]
[1778301421754,28.16,80499.8,1.2,-0.07029,8e-05,8.30434]
[1778301429600,28.16,80494.7,1.2,-0.07069,8e-05,8.33997]
[1778301436857,28.16,80486.22,1.2,-0.07135,8e-05,8.39924]
[1778301441892,28.16,80490.96,1.2,-0.07098,8e-05,8.36631]
[1778301445921,28.16,80478.98,1.2,-0.07192,8e-05,8.45012]
[1778301451963,28.16,80471.76,1.2,-0.07246,8e-05,8.49603]
[1778301456997,28.16,80459.34,1.2,-0.07344,8e-05,8.58291]
[1778301460521,28.15,80451.45,1.2,-0.07407,8e-05,8.63814]
[1778301460557,28.15,80451.29,1.2,-0.07408,8e-05,8.63927]
[1778301466897,28.15,80443.36,1.2,-0.07471,8e-05,8.69404]
[1778301466975,28.15,80446.62,1.2,-0.07444,8e-05,8.67017]
[1778301470146,28.15,80450.04,1.2,-0.07415,8e-05,8.645]
[1778301470583,28.15,80450.04,1.2,-0.07415,8e-05,8.645]
[1778301471821,28.15,80450.24,1.2,-0.07413,8e-05,8.6433]
[1778301471829,28.15,80450.24,1.2,-0.07413,8e-05,8.6433]
[1778301479950,28.15,80450.89,1.2,-0.07405,8e-05,8.63628]
[1778301485768,28.14,80446.73,1.2,-0.07438,8e-05,8.66476]
[1778301492246,28.14,80446.43,1.2,-0.07438,8e-05,8.66468]
[1778301500091,28.14,80444.41,1.2,-0.07452,8e-05,8.67686]
[1778301510161,28.13,80442.74,1.2,-0.07462,8e-05,8.68597]
[1778301513506,28.13,80441.78,1.2,-0.07466,8e-05,8.68795]
[1778301513694,28.13,80441.78,1.2,-0.07466,8e-05,8.68795]
[1778301519435,28.13,80450.51,1.2,-0.07393,8e-05,8.62437]
[1778301524470,28.13,80450.57,1.2,-0.07392,8e-05,8.62287]
[1778301529504,28.13,80451.53,1.2,-0.07383,8e-05,8.61493]
[1778301531211,28.13,80451.8,1.2,-0.0738,8e-05,8.61278]
[1778301531215,28.13,80451.8,1.2,-0.0738,8e-05,8.61278]
[1778301532926,28.12,80452.26,1.2,-0.07376,8e-05,8.60927]
[1778301534253,28.12,80452.22,1.2,-0.07376,8e-05,8.60907]
[1778301535282,28.12,80452.22,1.2,-0.07376,8e-05,8.60883]
[1778301535289,28.12,80452.22,1.2,-0.07376,8e-05,8.60883]
[1778301535749,28.12,80452.22,1.2,-0.07376,8e-05,8.60883]
[1778301536303,28.12,80448.9,1.2,-0.07402,8e-05,8.63188]
[1778301541590,28.12,80454.46,1.2,-0.07356,8e-05,8.59105]
[1778301546626,28.12,80453.24,1.2,-0.07364,8e-05,8.59858]
[1778301551661,28.12,80452.25,1.2,-0.07371,8e-05,8.6043]
[1778301554410,28.12,80452.36,1.2,-0.07369,8e-05,8.60311]
[1778301554415,28.12,80452.36,1.2,-0.07369,8e-05,8.60311]
[1778301560725,28.11,80452.03,1.2,-0.0737,8e-05,8.60409]
[1778301565759,28.11,80454.29,1.2,-0.07351,8e-05,8.58721]
[1778301570797,28.11,80453.6,1.2,-0.07356,8e-05,8.59134]
[1778301575829,28.11,80453.09,1.2,-0.07356,8e-05,8.58996]
[1778301582878,28.11,80453.17,1.2,-0.07354,8e-05,8.5885]
[1778301587915,28.11,80454.49,1.2,-0.07343,8e-05,8.57857]
[1778301592948,28.11,80452.1,1.2,-0.07362,8e-05,8.59499]
[1778301598990,28.11,80451.93,1.2,-0.07362,8e-05,8.59535]
[1778301609060,28.1,80453.54,1.2,-0.07348,8e-05,8.58271]
[1778301612165,28.1,80454.27,1.2,-0.07342,8e-05,8.57732]
[1778301612725,28.1,80454.27,1.2,-0.07342,8e-05,8.57732]
[1778301618128,28.1,80454.33,1.2,-0.0734,8e-05,8.57615]
[1778301623158,28.1,80454.97,1.2,-0.07334,8e-05,8.57073]
[1778301631018,28.1,80455.43,1.2,-0.07326,8e-05,8.56219]
[1778301636246,28.1,80455.43,1.2,-0.07325,8e-05,8.56138]
[1778301642315,28.1,80455.63,1.2,-0.07323,8e-05,8.5591]
[1778301642858,28.1,80455.63,1.2,-0.07323,8e-05,8.5591]
[1778301648259,28.1,80456.33,1.2,-0.07316,8e-05,8.55347]
[1778301648269,28.1,80456.33,1.2,-0.07316,8e-05,8.55347]
[1778301648840,28.1,80456.33,1.2,-0.07316,8e-05,8.55347]
[1778301649007,28.1,80456.33,1.2,-0.07316,8e-05,8.55347]
[1778301655043,28.09,80454.45,1.2,-0.0733,8e-05,8.56528]
[1778301661227,28.09,80434.66,1.2,-0.07489,8e-05,8.70455]
[1778301662983,28.09,80434.66,1.2,-0.07489,8e-05,8.70455]
[1778301663401,28.09,80436.39,1.2,-0.07474,8e-05,8.69163]
[1778301663614,28.09,80436.39,1.2,-0.07474,8e-05,8.69163]
[1778301665298,28.09,80434.01,1.2,-0.07493,8e-05,8.70835]
[1778301665449,28.09,80434.01,1.2,-0.07493,8e-05,8.70835]
[1778301666687,28.09,80434.27,1.2,-0.07491,8e-05,8.70621]
[1778301666698,28.09,80434.27,1.2,-0.07491,8e-05,8.70621]
[1778301668115,28.09,80432.65,1.2,-0.07503,8e-05,8.71723]
[1778301669554,28.09,80432.36,1.2,-0.07505,8e-05,8.719]
[1778301675523,28.09,80450.29,1.2,-0.07358,8e-05,8.58998]
[1778301680559,28.08,80448.41,1.2,-0.07372,8e-05,8.60267]
[1778301685592,28.08,80447.98,1.2,-0.07375,8e-05,8.60485]
[1778301691438,28.08,80448.42,1.2,-0.07367,8e-05,8.59627]
[1778301695765,28.08,80448.69,1.2,-0.07364,8e-05,8.59376]
[1778301695775,28.08,80448.69,1.2,-0.07364,8e-05,8.59376]
[1778301697878,28.08,80449.34,1.2,-0.07358,8e-05,8.58875]
[1778301698280,28.08,80449.34,1.2,-0.07358,8e-05,8.58835]
[1778301700254,28.08,80449.34,1.2,-0.07358,8e-05,8.58835]
[1778301700265,28.08,80449.34,1.2,-0.07358,8e-05,8.58835]
[1778301709761,28.07,80436.14,1.2,-0.07462,8e-05,8.67924]
[1778301716812,28.07,80433.38,1.2,-0.07481,8e-05,8.69661]
[1778301722854,28.07,80437.38,1.2,-0.07446,8e-05,8.66578]
[1778301728485,28.07,80438.65,1.2,-0.07435,8e-05,8.65583]
[1778301733974,28.06,80446.68,1.2,-0.07368,8e-05,8.59672]
[1778301734643,28.06,80447.13,1.2,-0.07364,8e-05,8.59328]
[1778301739975,28.06,80450.96,1.2,-0.07331,8e-05,8.5647]
[1778301745011,28.06,80450.33,1.2,-0.07335,8e-05,8.56808]
[1778301750046,28.06,80450.08,1.2,-0.07336,8e-05,8.56867]
[1778301755081,28.05,80449.47,1.2,-0.07336,8e-05,8.56747]
[1778301760116,28.05,80449.5,1.2,-0.07334,8e-05,8.56596]
[1778301766157,28.05,80449.28,1.2,-0.07334,8e-05,8.56589]
[1778301771193,28.05,80449.59,1.2,-0.0733,8e-05,8.5623]
[1778301776227,28.05,80449.45,1.2,-0.0733,8e-05,8.5619]
[1778301781262,28.04,80444.36,1.2,-0.07369,8e-05,8.59651]
[1778301786297,28.04,80442.31,1.2,-0.07384,8e-05,8.60929]
[1778301791335,28.04,80442.44,1.2,-0.07381,8e-05,8.60652]
[1778301796369,28.03,80444.32,1.2,-0.07363,8e-05,8.59137]
[1778301802208,28.03,80444.59,1.2,-0.07359,8e-05,8.58747]
[1778301807445,28.03,80445.29,1.2,-0.07352,8e-05,8.58085]
[1778301812479,28.03,80446.1,1.2,-0.0734,8e-05,8.56924]
[1778301817514,28.02,80438.8,1.2,-0.07397,8e-05,8.61955]
[1778301822551,28.02,80428.63,1.2,-0.07478,8e-05,8.69037]
[1778301828114,28.02,80426.02,1.2,-0.07498,8e-05,8.70753]
[1778301828164,28.02,80423.14,1.2,-0.07521,8e-05,8.72742]
[1778301833168,28.02,80415.88,1.2,-0.07579,8e-05,8.77842]
[1778301838664,28.01,80411.19,1.2,-0.07615,8e-05,8.80898]
[1778301843698,28.01,80410.08,1.2,-0.07621,8e-05,8.81474]
[1778301850748,28.0,80408.58,1.2,-0.0763,8e-05,8.82249]
[1778301852276,28.0,80408.58,1.2,-0.0763,8e-05,8.82249]
[1778301852291,28.0,80409.75,1.2,-0.0762,8e-05,8.8132]
[1778301855783,28.0,80421.41,1.2,-0.07522,8e-05,8.72814]
[1778301860817,28.0,80420.58,1.2,-0.07527,8e-05,8.73244]
[1778301864303,28.0,80417.55,1.2,-0.07551,8e-05,8.75351]
[1778301864350,27.99,80415.76,1.2,-0.07565,8e-05,8.76564]
[1778301869881,27.99,80415.54,1.2,-0.07564,8e-05,8.76529]
[1778301875922,27.99,80415.56,1.2,-0.07558,8e-05,8.75852]
[1778301879706,27.99,80415.99,1.2,-0.07554,8e-05,8.75428]
[1778301880707,27.98,80413.66,1.2,-0.07572,8e-05,8.77066]
[1778301886392,27.98,80407.59,1.2,-0.07622,8e-05,8.8138]
[1778301893043,27.99,80405.03,1.2,-0.07644,8e-05,8.83308]
[1778301902109,27.99,80403.25,1.2,-0.0766,8e-05,8.84671]
[1778301907142,27.99,80411.1,1.2,-0.07595,8e-05,8.7905]
[1778301908188,27.99,80411.1,1.2,-0.07595,8e-05,8.7905]
[1778301908194,27.99,80411.1,1.2,-0.07595,8e-05,8.7905]
[1778301908236,27.99,80405.45,1.2,-0.07642,8e-05,8.83144]
[1778301909805,27.99,80405.45,1.2,-0.07643,8e-05,8.83159]
[1778301911445,27.99,80403.5,1.2,-0.07659,8e-05,8.84578]
[1778301911449,27.99,80403.5,1.2,-0.07659,8e-05,8.84578]
[1778301911463,27.99,80406.42,1.2,-0.07635,8e-05,8.82476]
[1778301912272,27.99,80406.42,1.2,-0.07635,8e-05,8.82476]
[1778301912278,27.99,80406.42,1.2,-0.07635,8e-05,8.82476]
[1778301912281,27.99,80406.13,1.2,-0.07637,8e-05,8.82695]
[1778301915694,27.99,80406.45,1.2,-0.07635,8e-05,8.82486]
[1778301916730,27.99,80405.96,1.2,-0.07639,8e-05,8.82862]
[1778301916757,27.99,80405.96,1.2,-0.07639,8e-05,8.82862]
[1778301917212,27.99,80406.06,1.2,-0.07638,8e-05,8.82801]
[1778301919677,27.99,80415.91,1.2,-0.07557,8e-05,8.75725]
[1778301919681,27.99,80415.91,1.2,-0.07557,8e-05,8.75725]
[1778301920273,27.99,80415.91,1.2,-0.07557,8e-05,8.75725]
[1778301920491,27.99,80420.27,1.2,-0.07521,8e-05,8.72613]
[1778301925518,27.99,80420.42,1.2,-0.07521,8e-05,8.72634]
[1778301930528,27.99,80426.96,1.2,-0.07469,8e-05,8.6808]
[1778301932011,27.99,80426.94,1.2,-0.07466,8e-05,8.67697]
[1778301932060,27.99,80426.94,1.2,-0.07466,8e-05,8.67697]
[1778301932318,27.99,80426.94,1.2,-0.07467,8e-05,8.6773]
[1778301934032,28.0,80424.07,1.2,-0.07491,8e-05,8.69818]
[1778301934050,28.0,80424.07,1.2,-0.07491,8e-05,8.69818]
[1778301937180,28.0,80427.39,1.2,-0.07464,8e-05,8.67525]
[1778301937192,28.0,80427.39,1.2,-0.07464,8e-05,8.67525]
[1778301937194,28.0,80427.39,1.2,-0.07464,8e-05,8.67525]
[1778301937354,28.0,80432.41,1.2,-0.07424,8e-05,8.63968]
[1778301942388,28.0,80435.48,1.2,-0.07399,8e-05,8.61754]
[1778301947432,28.0,80439.79,1.2,-0.07363,8e-05,8.58615]
[1778301947475,28.0,80440.17,1.2,-0.0736,8e-05,8.58331]
[1778301953472,27.99,80448.57,1.2,-0.07291,8e-05,8.52314]
[1778301959401,27.99,80443.02,1.2,-0.07336,8e-05,8.5622]
[1778301963544,27.99,80455.65,1.2,-0.07233,8e-05,8.47207]
[1778301969392,27.99,80455.92,1.2,-0.07231,8e-05,8.47024]
[1778301978652,27.99,80454.41,1.2,-0.07243,8e-05,8.48101]
[1778301986708,27.99,80453.73,1.2,-0.07249,8e-05,8.4858]
[1778301993558,27.99,80453.28,1.2,-0.07249,8e-05,8.48465]
[1778301998799,27.99,80452.79,1.2,-0.07253,8e-05,8.48807]
[1778302003835,27.99,80452.13,1.2,-0.07258,8e-05,8.49267]
[1778302008872,27.99,80450.62,1.2,-0.0727,8e-05,8.50316]
[1778302013904,27.99,80450.65,1.2,-0.0727,8e-05,8.50275]
[1778302021960,27.99,80449.68,1.2,-0.07277,8e-05,8.5093]
[1778302024217,27.99,80443.84,1.2,-0.07324,8e-05,8.5507]
[1778302024317,27.99,80440.46,1.2,-0.07351,8e-05,8.57448]
[1778302026463,27.99,80440.46,1.2,-0.07351,8e-05,8.57448]
[1778302026474,27.99,80440.46,1.2,-0.07351,8e-05,8.57448]
[1778302026553,27.99,80440.33,1.2,-0.07352,8e-05,8.57513]
[1778302032030,27.99,80435.21,1.2,-0.07392,8e-05,8.61072]
[1778302036515,27.99,80433.94,1.2,-0.07402,8e-05,8.61918]
[1778302036578,27.99,80436.87,1.2,-0.07378,8e-05,8.59784]
[1778302042101,27.99,80439.41,1.2,-0.07356,8e-05,8.57883]
[1778302047139,27.99,80443.16,1.2,-0.07325,8e-05,8.55144]
[1778302052179,27.99,80448.64,1.2,-0.07277,8e-05,8.50808]
[1778302054947,27.99,80449.17,1.2,-0.07273,8e-05,8.50429]
[1778302054960,27.99,80449.16,1.2,-0.07273,8e-05,8.50436]
[1778302064264,27.99,80448.93,1.2,-0.07275,8e-05,8.50585]
[1778302069299,27.98,80449.35,1.2,-0.07271,8e-05,8.50277]
[1778302074335,27.98,80449.26,1.2,-0.07272,8e-05,8.50329]
[1778302079370,27.98,80449.06,1.2,-0.07273,8e-05,8.50456]
[1778302080789,27.98,80449.06,1.2,-0.07273,8e-05,8.50456]
[1778302080813,27.98,80449.06,1.2,-0.07273,8e-05,8.50456]
[1778302081294,27.98,80449.06,1.2,-0.07273,8e-05,8.50456]
[1778302081330,27.98,80449.06,1.2,-0.07273,8e-05,8.50456]
[1778302081431,27.98,80440.71,1.2,-0.07341,8e-05,8.56378]
[1778302084468,27.98,80438.45,1.2,-0.07359,8e-05,8.57972]
[1778302084715,27.98,80440.93,1.2,-0.07339,8e-05,8.56192]
[1778302087670,27.98,80443.92,1.2,-0.07314,8e-05,8.54043]
[1778302087689,27.98,80445.14,1.2,-0.07304,8e-05,8.53168]
[1778302088432,27.98,80446.78,1.2,-0.07291,8e-05,8.51997]
[1778302093468,27.98,80450.76,1.2,-0.07259,8e-05,8.49164]
[1778302095970,27.98,80452.42,1.2,-0.07246,8e-05,8.47987]
[1778302096489,27.98,80452.48,1.2,-0.07245,8e-05,8.47944]
[1778302101523,27.98,80458.07,1.2,-0.07201,8e-05,8.44012]
[1778302106560,27.98,80457.14,1.2,-0.07208,8e-05,8.44703]
[1778302114403,27.98,80456.52,1.2,-0.07211,8e-05,8.44751]
[1778302120654,27.98,80455.33,1.2,-0.0722,8e-05,8.45622]
[1778302125692,27.99,80455.0,1.2,-0.07223,8e-05,8.45882]
[1778302130727,27.99,80459.93,1.2,-0.07184,8e-05,8.42429]
[1778302132792,27.99,80459.82,1.2,-0.07185,8e-05,8.42518]
[1778302132856,27.99,80461.13,1.2,-0.07175,8e-05,8.41605]
[1778302138784,27.99,80458.29,1.2,-0.07198,8e-05,8.43682]
[1778302143052,27.99,80457.29,1.2,-0.07207,8e-05,8.44422]
[1778302143101,27.99,80452.5,1.2,-0.07245,8e-05,8.47819]
[1778302148854,27.99,80447.41,1.2,-0.07286,8e-05,8.51447]
[1778302154683,27.99,80449.07,1.2,-0.07273,8e-05,8.50278]
[1778302159930,27.99,80452.95,1.2,-0.07242,8e-05,8.47552]
[1778302164965,27.99,80453.04,1.2,-0.07242,8e-05,8.47525]
[1778302170001,27.99,80452.47,1.2,-0.07247,8e-05,8.47965]
[1778302172657,27.99,80452.09,1.2,-0.07247,8e-05,8.47813]
[1778302172684,27.99,80452.35,1.2,-0.07245,8e-05,8.4764]
[1778302178058,27.99,80444.93,1.2,-0.07304,8e-05,8.52901]
[1778302183095,27.99,80446.46,1.2,-0.07292,8e-05,8.51812]
[1778302188128,27.99,80448.41,1.2,-0.07276,8e-05,8.50427]
[1778302193163,27.99,80447.15,1.2,-0.07287,8e-05,8.51327]
[1778302202227,27.99,80448.8,1.2,-0.07273,8e-05,8.50168]
[1778302207261,27.99,80451.4,1.2,-0.07253,8e-05,8.48339]
[1778302211661,27.99,80457.11,1.2,-0.07207,8e-05,8.4432]
[1778302211762,27.99,80461.18,1.2,-0.07175,8e-05,8.4147]
[1778302216759,27.99,80461.93,1.2,-0.0717,8e-05,8.40986]
[1778302217339,27.99,80461.14,1.2,-0.07176,8e-05,8.4159]
[1778302218800,27.99,80461.14,1.2,-0.07176,8e-05,8.4159]
[1778302218899,27.99,80460.19,1.2,-0.07184,8e-05,8.42274]
[1778302224381,27.99,80458.55,1.2,-0.07198,8e-05,8.43508]
[1778302229416,27.99,80457.06,1.2,-0.0721,8e-05,8.44614]
[1778302234451,28.0,80456.12,1.2,-0.07215,8e-05,8.44897]
[1778302239486,28.0,80454.84,1.2,-0.07226,8e-05,8.45842]
[1778302244521,28.0,80452.98,1.2,-0.07241,8e-05,8.47189]
[1778302249557,28.0,80452.6,1.2,-0.07245,8e-05,8.47484]
[1778302254592,28.0,80452.12,1.2,-0.07249,8e-05,8.47847]
[1778302259626,28.0,80453.91,1.2,-0.07235,8e-05,8.46607]
[1778302265461,28.0,80465.91,1.2,-0.0714,8e-05,8.38211]
[1778302270703,28.0,80472.32,1.2,-0.0709,8e-05,8.33797]
[1778302276746,28.0,80476.75,1.2,-0.07057,8e-05,8.30818]
[1778302282789,28.0,80478.8,1.2,-0.07042,8e-05,8.29506]
[1778302290844,28.01,80480.37,1.2,-0.07031,8e-05,8.28565]
[1778302295714,28.01,80481.05,1.2,-0.07023,8e-05,8.27685]
[1778302295837,28.01,80481.05,1.2,-0.07023,8e-05,8.27685]
[1778302295879,28.01,80480.83,1.2,-0.07026,8e-05,8.27914]
[1778302297897,28.01,80459.35,1.2,-0.07195,8e-05,8.43012]
[1778302298682,28.01,80459.35,1.2,-0.07195,8e-05,8.43012]
[1778302303935,28.01,80454.11,1.2,-0.07238,8e-05,8.46733]
[1778302308969,28.01,80456.7,1.2,-0.07217,8e-05,8.44902]
[1778302315812,28.01,80456.43,1.2,-0.07219,8e-05,8.45112]
[1778302321055,28.01,80456.98,1.2,-0.07215,8e-05,8.44744]
[1778302326091,28.01,80456.48,1.2,-0.07219,8e-05,8.45117]
[1778302331125,28.01,80457.2,1.2,-0.07214,8e-05,8.4463]
[1778302338175,28.01,80456.74,1.2,-0.07218,8e-05,8.44988]
[1778302344216,28.01,80455.38,1.2,-0.07229,8e-05,8.45982]
[1778302348169,28.01,80453.53,1.2,-0.07244,8e-05,8.47301]
[1778302353279,28.01,80442.29,1.2,-0.07331,8e-05,8.5485]
[1778302354549,28.01,80442.29,1.2,-0.07331,8e-05,8.5485]
[1778302354608,28.01,80442.29,1.2,-0.07331,8e-05,8.5485]
[1778302354920,28.01,80442.29,1.2,-0.07331,8e-05,8.5485]
[1778302354647,28.01,80440.17,1.2,-0.07348,8e-05,8.56354]
[1778302356443,28.01,80440.17,1.2,-0.07348,8e-05,8.56354]
[1778302357969,28.01,80435.3,1.2,-0.07388,8e-05,8.59815]
[1778302358077,28.01,80436.97,1.2,-0.07374,8e-05,8.58619]
[1778302358316,28.01,80436.97,1.2,-0.07374,8e-05,8.58619]
[1778302363351,28.01,80434.45,1.2,-0.07394,8e-05,8.604]
[1778302370400,28.01,80432.06,1.2,-0.07414,8e-05,8.62095]
[1778302375436,28.01,80428.68,1.2,-0.07441,8e-05,8.64492]
[1778302376438,28.01,80428.68,1.2,-0.07441,8e-05,8.64492]
[1778302376559,28.01,80428.68,1.2,-0.07441,8e-05,8.64492]
[1778302376649,28.01,80428.06,1.2,-0.07446,8e-05,8.64929]
[1778302382486,28.01,80421.5,1.2,-0.075,8e-05,8.69586]
[1778302386722,28.01,80411.99,1.2,-0.07578,8e-05,8.76411]
[1778302386823,28.01,80412.33,1.2,-0.07576,8e-05,8.76199]
[1778302392557,28.01,80413.9,1.2,-0.07565,8e-05,8.75262]
[1778302394890,28.01,80413.86,1.2,-0.07566,8e-05,8.75323]
[1778302394894,28.01,80413.86,1.2,-0.07566,8e-05,8.75323]
[1778302394957,28.01,80414.06,1.2,-0.07564,8e-05,8.7521]
[1778302401619,28.02,80414.06,1.2,-0.07566,8e-05,8.75375]
[1778302406655,28.02,80414.26,1.2,-0.07566,8e-05,8.75329]
[1778302413609,28.02,80414.26,1.2,-0.07566,8e-05,8.75329]
[1778302417218,28.02,80412.29,1.2,-0.07582,8e-05,8.76609]
[1778302422766,28.03,80412.29,1.2,-0.07584,8e-05,8.76787]
[1778302427801,28.03,80412.9,1.2,-0.07581,8e-05,8.76505]
[1778302432836,28.03,80408.82,1.2,-0.07616,8e-05,8.79585]
[1778302435314,28.03,80409.18,1.2,-0.07614,8e-05,8.79379]
[1778302435478,28.03,80409.18,1.2,-0.07614,8e-05,8.79379]
[1778302436652,28.03,80409.15,1.2,-0.07614,8e-05,8.794]
[1778302438453,28.03,80409.24,1.2,-0.07614,8e-05,8.79414]
[1778302443875,28.03,80405.47,1.2,-0.07647,8e-05,8.82245]
[1778302444172,28.04,80405.76,1.2,-0.07645,8e-05,8.82053]
[1778302444407,28.04,80405.76,1.2,-0.07645,8e-05,8.82053]
[1778302444418,28.04,80405.76,1.2,-0.07645,8e-05,8.82053]
[1778302444921,28.04,80405.76,1.2,-0.07645,8e-05,8.8207]
[1778302445926,28.04,80405.76,1.2,-0.07645,8e-05,8.8207]
[1778302446007,28.04,80386.77,1.2,-0.07805,8e-05,8.95838]
[1778302450196,28.04,80384.18,1.2,-0.07826,8e-05,8.97697]
[1778302452213,28.03,80384.36,1.2,-0.07825,8e-05,8.97547]
[1778302457801,28.03,80384.55,1.2,-0.07823,8e-05,8.97361]
[1778302459019,28.03,80370.87,1.2,-0.07939,9e-05,9.07325]
[1778302459660,28.03,80370.87,1.2,-0.07939,9e-05,9.07325]
[1778302459669,28.03,80370.87,1.2,-0.07939,9e-05,9.07325]
[1778302465060,28.04,80371.3,1.2,-0.07937,9e-05,9.07169]
[1778302470098,28.04,80372.54,1.2,-0.07928,9e-05,9.0639]
[1778302475133,28.04,80371.85,1.2,-0.07929,9e-05,9.06348]
[1778302480170,28.03,80374.91,1.2,-0.07902,9e-05,9.03995]
[1778302485203,28.03,80377.09,1.2,-0.07882,9e-05,9.02286]
[1778302490242,28.03,80378.89,1.2,-0.07865,9e-05,9.0085]
[1778302497090,28.03,80381.92,1.2,-0.07837,9e-05,8.98476]
[1778302502817,28.03,80382.5,1.2,-0.07831,9e-05,8.97961]
[1778302507542,28.03,80384.61,1.2,-0.07812,8e-05,8.96312]
[1778302508818,28.02,80391.9,1.2,-0.0775,8e-05,8.90994]
[1778302509810,28.02,80392.04,1.2,-0.07749,8e-05,8.90859]
[1778302515417,28.02,80393.71,1.2,-0.07734,8e-05,8.89566]
[1778302520451,28.02,80396.23,1.2,-0.07712,8e-05,8.87681]
[1778302526740,28.02,80395.6,1.2,-0.07717,8e-05,8.88097]
[1778302528143,28.02,80396.7,1.2,-0.07707,8e-05,8.8727]
[1778302532185,28.02,80403.14,1.2,-0.0765,8e-05,8.82163]
[1778302541600,28.02,80401.22,1.2,-0.07666,8e-05,8.83544]
[1778302546538,28.02,80410.52,1.2,-0.07588,8e-05,8.76861]
[1778302551669,28.02,80420.17,1.2,-0.07509,8e-05,8.69931]
[1778302552680,28.02,80420.17,1.2,-0.07509,8e-05,8.69931]
[1778302558718,28.02,80415.53,1.2,-0.07547,8e-05,8.73291]
[1778302563753,28.02,80416.89,1.2,-0.07537,8e-05,8.72381]
[1778302564977,28.02,80416.89,1.2,-0.07537,8e-05,8.72381]
[1778302570803,28.02,80414.39,1.2,-0.07558,8e-05,8.74248]
[1778302573183,28.02,80414.22,1.2,-0.0756,8e-05,8.7438]
[1778302573198,28.02,80414.22,1.2,-0.0756,8e-05,8.7438]
[1778302576843,28.02,80415.08,1.2,-0.07553,8e-05,8.73805]
[1778302577238,28.02,80415.26,1.2,-0.07552,8e-05,8.73686]
[1778302577526,28.02,80415.26,1.2,-0.07552,8e-05,8.73686]
[1778302578889,28.02,80415.26,1.2,-0.07552,8e-05,8.73686]
[1778302579286,28.03,80415.19,1.2,-0.07553,8e-05,8.73758]
[1778302583375,28.03,80415.8,1.2,-0.07548,8e-05,8.7334]
[1778302584247,28.03,80415.8,1.2,-0.07548,8e-05,8.7334]
[1778302594972,28.03,80416.13,1.2,-0.07543,8e-05,8.72818]
[1778302602021,28.03,80416.69,1.2,-0.0754,8e-05,8.72496]
[1778302606580,28.03,80413.43,1.2,-0.07567,8e-05,8.74884]
[1778302609407,28.03,80398.13,1.2,-0.07695,8e-05,8.85921]
[1778302610028,28.03,80398.13,1.2,-0.07695,8e-05,8.85921]
[1778302616122,28.03,80392.77,1.2,-0.07739,8e-05,8.89772]
[1778302617311,28.03,80392.71,1.2,-0.0774,8e-05,8.89811]
[1778302617319,28.03,80392.71,1.2,-0.0774,8e-05,8.89811]
[1778302623171,28.03,80397.04,1.2,-0.07703,8e-05,8.86664]
[1778302626191,28.03,80381.02,1.2,-0.07839,9e-05,8.98297]
[1778302631227,28.03,80380.83,1.2,-0.0784,9e-05,8.98363]
[1778302636262,28.03,80379.39,1.2,-0.07851,9e-05,8.99338]
[1778302641297,28.03,80381.79,1.2,-0.0783,9e-05,8.9751]
[1778302646332,28.02,80385.43,1.2,-0.07798,8e-05,8.94827]
[1778302656401,28.02,80380.5,1.2,-0.07836,9e-05,8.97902]
[1778302661436,28.02,80387.08,1.2,-0.0778,8e-05,8.93072]
[1778302662618,28.02,80387.08,1.2,-0.0778,8e-05,8.93072]
[1778302663367,28.02,80387.08,1.2,-0.0778,8e-05,8.93072]
[1778302673520,28.02,80395.1,1.2,-0.07711,8e-05,8.87198]
[1778302678558,28.02,80396.48,1.2,-0.077,8e-05,8.86213]
[1778302682816,28.02,80394.73,1.2,-0.07715,8e-05,8.87482]
[1778302683598,28.02,80394.07,1.2,-0.0772,8e-05,8.87959]
[1778302683914,28.02,80394.07,1.2,-0.0772,8e-05,8.87959]
[1778302684060,28.02,80394.07,1.2,-0.0772,8e-05,8.87959]
[1778302684069,28.02,80394.07,1.2,-0.0772,8e-05,8.87959]
[1778302689701,28.02,80390.39,1.2,-0.07751,8e-05,8.90595]
[1778302695677,28.02,80401.36,1.2,-0.07658,8e-05,8.82626]
[1778302700712,28.02,80398.53,1.2,-0.07682,8e-05,8.84663]
[1778302705748,28.02,80389.44,1.2,-0.07758,8e-05,8.91194]
[1778302712796,28.02,80382.9,1.2,-0.07809,8e-05,8.95414]
[1778302717831,28.02,80383.1,1.2,-0.07806,8e-05,8.95203]
[1778302722867,28.02,80381.14,1.2,-0.07822,9e-05,8.96568]
[1778302727903,28.02,80375.08,1.2,-0.07873,9e-05,9.00909]
[1778302732936,28.01,80373.17,1.2,-0.07888,9e-05,9.02195]
[1778302737977,28.01,80374.34,1.2,-0.07877,9e-05,9.01221]
[1778302739512,28.01,80377.54,1.2,-0.07849,9e-05,8.98863]
[1778302741292,28.01,80381.41,1.2,-0.07816,9e-05,8.96019]
[1778302747474,28.01,80386.37,1.2,-0.07773,8e-05,8.92316]
[1778302748634,28.01,80385.83,1.2,-0.07777,8e-05,8.92698]
[1778302749055,28.01,80385.83,1.2,-0.07777,8e-05,8.92677]
[1778302751555,28.01,80387.04,1.2,-0.07767,8e-05,8.91776]
[1778302751563,28.01,80387.04,1.2,-0.07767,8e-05,8.91776]
[1778302752075,28.01,80390.5,1.2,-0.07737,8e-05,8.89256]
[1778302753614,28.01,80389.69,1.2,-0.07744,8e-05,8.89839]
[1778302755647,28.01,80388.83,1.2,-0.0775,8e-05,8.904]
[1778302761138,28.01,80386.99,1.2,-0.07766,8e-05,8.91707]
[1778302769018,28.01,80385.62,1.2,-0.07777,8e-05,8.92686]
[1778302773682,28.01,80382.03,1.2,-0.07804,8e-05,8.94853]
[1778302779271,28.01,80377.52,1.2,-0.07842,9e-05,8.98092]
[1778302784306,28.01,80373.15,1.2,-0.07879,9e-05,9.01234]
[1778302790348,28.0,80375.17,1.2,-0.07861,9e-05,8.99699]
[1778302795384,28.0,80371.66,1.2,-0.0789,9e-05,9.02213]
[1778302801425,28.0,80371.13,1.2,-0.07894,9e-05,9.02541]
[1778302806461,28.0,80371.46,1.2,-0.07891,9e-05,9.02255]
[1778302811497,28.0,80369.75,1.2,-0.07905,9e-05,9.03463]
[1778302816533,28.0,80363.73,1.2,-0.07956,9e-05,9.07812]
[1778302822577,28.0,80363.37,1.2,-0.07958,9e-05,9.0797]
[1778302827609,28.0,80366.72,1.2,-0.07928,9e-05,9.05424]
[1778302832643,28.0,80363.65,1.2,-0.0795,9e-05,9.07126]
[1778302837683,27.99,80365.37,1.2,-0.07934,9e-05,9.05745]
[1778302842718,27.99,80372.3,1.2,-0.07873,9e-05,9.0057]
[1778302847753,27.99,80371.01,1.2,-0.07883,9e-05,9.01425]
[1778302852787,27.99,80372.8,1.2,-0.07867,9e-05,9.00022]
[1778302857821,27.99,80371.65,1.2,-0.07875,9e-05,9.00766]
[1778302862856,27.99,80371.92,1.2,-0.07872,9e-05,9.00461]
[1778302867895,27.98,80378.15,1.2,-0.07817,9e-05,8.95818]
[1778302872927,27.98,80373.72,1.2,-0.07854,9e-05,8.98962]
[1778302878968,27.98,80376.83,1.2,-0.07826,9e-05,8.96567]
[1778302884006,27.98,80374.23,1.2,-0.07847,9e-05,8.98346]
[1778302890047,27.98,80375.27,1.2,-0.07836,9e-05,8.97425]
[1778302895080,27.97,80375.8,1.2,-0.07827,9e-05,8.96466]
[1778302901122,27.97,80375.2,1.2,-0.0783,9e-05,8.96737]
[1778302906157,27.97,80370.93,1.2,-0.07865,9e-05,8.99707]
[1778302907085,27.97,80370.93,1.2,-0.07865,9e-05,8.99707]
[1778302907186,27.97,80388.47,1.2,-0.07715,8e-05,8.86902]
[1778302908649,27.97,80388.47,1.2,-0.07715,8e-05,8.86902]
[1778302909092,27.97,80388.84,1.2,-0.07712,8e-05,8.86601]
[1778302909477,27.97,80388.84,1.2,-0.07712,8e-05,8.86601]
[1778302909568,27.97,80395.22,1.2,-0.07658,8e-05,8.81934]
[1778302913576,27.97,80392.1,1.2,-0.07684,8e-05,8.8418]
[1778302914737,27.97,80390.79,1.2,-0.07695,8e-05,8.85119]
[1778302915604,27.97,80390.79,1.2,-0.07695,8e-05,8.85119]
[1778302915227,27.97,80390.08,1.2,-0.07701,8e-05,8.85628]
[1778302920173,27.97,80380.25,1.2,-0.07783,8e-05,8.92742]
[1778302920181,27.97,80380.25,1.2,-0.07783,8e-05,8.92742]
[1778302925294,27.97,80377.76,1.2,-0.07803,9e-05,8.94451]
[1778302930328,27.96,80375.34,1.2,-0.07823,9e-05,8.96131]
[1778302933325,27.96,80375.55,1.2,-0.07821,9e-05,8.95939]
[1778302939387,27.96,80364.46,1.2,-0.07914,9e-05,9.03897]
[1778302945433,27.96,80366.66,1.2,-0.07893,9e-05,9.02104]
[1778302950469,27.96,80365.39,1.2,-0.07903,9e-05,9.02915]
[1778302952349,27.96,80363.75,1.2,-0.07913,9e-05,9.03656]
[1778302958538,27.96,80356.36,1.2,-0.07978,9e-05,9.09146]
[1778302963561,27.96,80352.41,1.2,-0.08012,9e-05,9.12078]
[1778302970438,27.96,80352.35,1.2,-0.08013,9e-05,9.12146]
[1778302975645,27.96,80352.88,1.2,-0.08009,9e-05,9.11771]
[1778302980680,27.96,80355.7,1.2,-0.07984,9e-05,9.09713]
[1778302989744,27.96,80355.19,1.2,-0.07987,9e-05,9.09907]
[1778302997799,27.95,80355.24,1.2,-0.07983,9e-05,9.09631]
[1778303002835,27.95,80354.48,1.2,-0.07988,9e-05,9.10042]
[1778303007870,27.95,80353.2,1.2,-0.07998,9e-05,9.10836]
[1778303014920,27.94,80352.51,1.2,-0.07998,9e-05,9.10699]
[1778303020793,27.94,80351.93,1.2,-0.08001,9e-05,9.10954]
[1778303028014,27.94,80350.09,1.2,-0.08015,9e-05,9.12103]
[1778303033048,27.94,80355.87,1.2,-0.07963,9e-05,9.0769]
[1778303038083,27.93,80360.45,1.2,-0.07922,9e-05,9.04201]
[1778303043118,27.93,80370.25,1.2,-0.07836,9e-05,8.96908]
[1778303049159,27.93,80373.78,1.2,-0.07805,9e-05,8.94239]
[1778303054196,27.93,80368.9,1.2,-0.07845,9e-05,8.9771]
[1778303059231,27.93,80371.29,1.2,-0.07824,9e-05,8.95849]
[1778303064266,27.92,80373.12,1.2,-0.07807,9e-05,8.94399]
[1778303071146,27.92,80373.76,1.2,-0.07796,9e-05,8.93338]
[1778303076347,27.92,80373.76,1.2,-0.07795,9e-05,8.93204]
[1778303089439,27.92,80376.29,1.2,-0.0777,9e-05,8.9107]
[1778303094478,27.91,80377.81,1.2,-0.07756,8e-05,8.89853]
[1778303099513,27.91,80377.55,1.2,-0.07757,8e-05,8.89933]
[1778303107571,27.91,80378.13,1.2,-0.0775,8e-05,8.89341]
[1778303119653,27.91,80378.89,1.2,-0.0774,8e-05,8.8854]
[1778303124689,27.9,80380.11,1.2,-0.07729,8e-05,8.87555]
[1778303130730,27.9,80377.94,1.2,-0.07746,8e-05,8.89015]
[1778303136773,27.9,80378.53,1.2,-0.07736,8e-05,8.88027]
[1778303141807,27.9,80379.17,1.2,-0.0773,8e-05,8.87463]
[1778303151713,27.9,80378.88,1.2,-0.0773,8e-05,8.87477]
[1778303160940,27.89,80379.26,1.2,-0.07725,8e-05,8.87024]
[1778303166273,27.89,80379.79,1.2,-0.0772,8e-05,8.866]
[1778303168649,27.89,80379.58,1.2,-0.07721,8e-05,8.86697]
[1778303175045,27.89,80389.16,1.2,-0.07639,8e-05,8.79607]
[1778303180079,27.89,80385.02,1.2,-0.07673,8e-05,8.82567]
[1778303185115,27.89,80379.44,1.2,-0.07719,8e-05,8.86545]
[1778303191156,27.89,80379.01,1.2,-0.07718,8e-05,8.86311]
[1778303196192,27.88,80379.05,1.2,-0.07717,8e-05,8.86188]
[1778303201227,27.88,80378.79,1.2,-0.07718,8e-05,8.86285]
[1778303208276,27.88,80378.89,1.2,-0.07716,8e-05,8.8608]
[1778303218348,27.88,80378.81,1.2,-0.07714,8e-05,8.85948]
[1778303224388,27.88,80379.25,1.2,-0.07709,8e-05,8.8552]
[1778303229423,27.87,80379.06,1.2,-0.0771,8e-05,8.8557]
[1778303234458,27.87,80376.32,1.2,-0.07732,8e-05,8.87489]
[1778303239495,27.87,80376.92,1.2,-0.07726,8e-05,8.86934]
[1778303245535,27.87,80375.58,1.2,-0.07736,8e-05,8.87788]
[1778303250570,27.87,80375.69,1.2,-0.07734,8e-05,8.8761]
[1778303255605,27.87,80376.62,1.2,-0.07721,8e-05,8.86408]
[1778303260641,27.87,80377.39,1.2,-0.07714,8e-05,8.85764]
[1778303271717,27.86,80377.96,1.2,-0.07707,8e-05,8.85193]
[1778303276752,27.86,80378.95,1.2,-0.07698,8e-05,8.84416]
[1778303282631,27.86,80379.11,1.2,-0.07696,8e-05,8.84243]
[1778303287829,27.86,80378.79,1.2,-0.07698,8e-05,8.84432]
[1778303293873,27.86,80381.02,1.2,-0.0768,8e-05,8.82857]
[1778303299914,27.86,80380.89,1.2,-0.07683,8e-05,8.83113]
[1778303305956,27.87,80376.24,1.2,-0.07724,8e-05,8.86643]
[1778303310991,27.87,80374.7,1.2,-0.07738,8e-05,8.8788]
[1778303316027,27.87,80375.6,1.2,-0.07729,8e-05,8.86909]
[1778303321060,27.87,80375.68,1.2,-0.0773,8e-05,8.86973]
[1778303326096,27.87,80376.62,1.2,-0.07723,8e-05,8.86411]
[1778303331134,27.88,80376.75,1.2,-0.07723,8e-05,8.86439]
[1778303336173,27.88,80376.7,1.2,-0.07725,8e-05,8.86596]
[1778303343053,27.88,80365.24,1.2,-0.07824,9e-05,8.95083]
[1778303348252,27.88,80364.55,1.2,-0.07831,9e-05,8.95657]
[1778303356308,27.88,80362.98,1.2,-0.07843,9e-05,8.96658]
[1778303361343,27.88,80365.47,1.2,-0.0782,9e-05,8.94739]
[1778303366378,27.88,80363.41,1.2,-0.07837,9e-05,8.96165]
[1778303372421,27.87,80361.34,1.2,-0.0785,9e-05,8.97143]
[1778303383334,27.87,80358.88,1.2,-0.07869,9e-05,8.98765]
[1778303388534,27.87,80369.44,1.2,-0.07778,9e-05,8.90985]
[1778303393568,27.87,80374.01,1.2,-0.07739,8e-05,8.87635]
[1778303398921,27.87,80377.35,1.2,-0.07711,8e-05,8.85195]
[1778303399390,27.87,80380.76,1.2,-0.07682,8e-05,8.82717]
[1778303404889,27.87,80385.58,1.2,-0.07641,8e-05,8.79232]
[1778303405518,27.87,80387.69,1.2,-0.07624,8e-05,8.7772]
[1778303410863,27.87,80389.28,1.2,-0.07611,8e-05,8.76616]
[1778303416744,27.87,80392.14,1.2,-0.07588,8e-05,8.74636]
[1778303421780,27.87,80391.47,1.2,-0.07595,8e-05,8.75195]
[1778303423951,27.87,80393.59,1.2,-0.07577,8e-05,8.73677]
[1778303428030,27.87,80397.78,1.2,-0.07543,8e-05,8.70725]
[1778303430858,27.88,80400.67,1.2,-0.0752,8e-05,8.68704]
[1778303431730,27.88,80401.7,1.2,-0.07511,8e-05,8.67984]
[1778303436886,27.88,80404.0,1.2,-0.07491,8e-05,8.66043]
[1778303441921,27.88,80404.83,1.2,-0.07485,8e-05,8.65567]
[1778303446955,27.88,80405.46,1.2,-0.07481,8e-05,8.65227]
[1778303451990,27.88,80410.15,1.2,-0.07444,8e-05,8.61967]
[1778303454710,27.88,80410.66,1.2,-0.0744,8e-05,8.61652]
[1778303454806,27.88,80410.66,1.2,-0.0744,8e-05,8.61652]
[1778303455002,27.88,80410.66,1.2,-0.0744,8e-05,8.61652]
[1778303455005,27.88,80410.66,1.2,-0.0744,8e-05,8.61652]
[1778303459649,27.88,80415.17,1.2,-0.07403,8e-05,8.58396]
[1778303459659,27.88,80415.17,1.2,-0.07403,8e-05,8.58396]
[1778303461003,27.88,80414.25,1.2,-0.0741,8e-05,8.58993]
[1778303461925,27.88,80412.38,1.2,-0.07425,8e-05,8.60312]
[1778303463445,27.88,80412.87,1.2,-0.0742,8e-05,8.59918]
[1778303464076,27.88,80412.78,1.2,-0.07421,8e-05,8.59962]
[1778303464785,27.88,80412.78,1.2,-0.07421,8e-05,8.59962]
[1778303464981,27.88,80412.78,1.2,-0.07421,8e-05,8.59962]
[1778303470118,27.88,80408.11,1.2,-0.07458,8e-05,8.63184]
[1778303471178,27.88,80408.11,1.2,-0.07458,8e-05,8.63184]
[1778303479699,27.88,80406.28,1.2,-0.07474,8e-05,8.64612]
[1778303480627,27.88,80405.99,1.2,-0.07477,8e-05,8.64851]
[1778303481306,27.88,80405.18,1.2,-0.07484,8e-05,8.65464]
[1778303485301,27.88,80403.78,1.2,-0.07497,8e-05,8.6659]
[1778303486276,27.88,80403.78,1.2,-0.07497,8e-05,8.6659]
[1778303487054,27.89,80404.05,1.2,-0.07495,8e-05,8.66424]
[1778303487694,27.89,80404.32,1.2,-0.07493,8e-05,8.66257]
[1778303489971,27.89,80405.72,1.2,-0.07482,8e-05,8.65306]
[1778303494480,27.89,80405.5,1.2,-0.07482,8e-05,8.6517]
[1778303495383,27.89,80405.5,1.2,-0.07482,8e-05,8.6517]
[1778303499938,27.89,80405.5,1.2,-0.07483,8e-05,8.6528]
[1778303499993,27.89,80404.91,1.2,-0.07489,8e-05,8.6576]
[1778303505365,27.89,80402.91,1.2,-0.07507,8e-05,8.67333]
[1778303510402,27.9,80404.24,1.2,-0.07497,8e-05,8.66504]
[1778303515435,27.9,80406.94,1.2,-0.07477,8e-05,8.64692]
[1778303520470,27.9,80409.2,1.2,-0.07459,8e-05,8.63209]
[1778303522474,27.9,80409.01,1.2,-0.07461,8e-05,8.63374]
[1778303524504,27.9,80410.4,1.2,-0.0745,8e-05,8.62404]
[1778303524569,27.9,80409.76,1.2,-0.07456,8e-05,8.62922]
[1778303530539,27.9,80408.82,1.2,-0.07466,8e-05,8.63758]
[1778303535578,27.91,80410.57,1.2,-0.07453,8e-05,8.62632]
[1778303541622,27.91,80411.01,1.2,-0.0745,8e-05,8.62363]
[1778303545401,27.91,80411.63,1.2,-0.07444,8e-05,8.61833]
[1778303549086,27.91,80411.63,1.2,-0.07443,8e-05,8.61805]
[1778303549183,27.9,80411.63,1.2,-0.07442,8e-05,8.61693]
[1778303552944,27.9,80412.38,1.2,-0.07432,8e-05,8.60667]
[1778303553043,27.9,80409.1,1.2,-0.07458,8e-05,8.62965]
[1778303558745,27.9,80408.46,1.2,-0.07462,8e-05,8.63295]
[1778303564630,27.9,80408.18,1.2,-0.07463,8e-05,8.63374]
[1778303564638,27.9,80408.18,1.2,-0.07463,8e-05,8.63374]
[1778303564640,27.9,80408.18,1.2,-0.07463,8e-05,8.63374]
[1778303564713,27.9,80408.18,1.2,-0.07463,8e-05,8.63374]
[1778303564783,27.9,80408.2,1.2,-0.07462,8e-05,8.63299]
[1778303569819,27.9,80404.21,1.2,-0.07495,8e-05,8.66108]
[1778303574855,27.9,80403.63,1.2,-0.07499,8e-05,8.66505]
[1778303580897,27.89,80398.37,1.2,-0.07542,8e-05,8.70235]
[1778303585932,27.89,80393.67,1.2,-0.07581,8e-05,8.73561]
[1778303595000,27.89,80389.27,1.2,-0.07618,8e-05,8.76783]
[1778303598672,27.89,80386.89,1.2,-0.07637,8e-05,8.78454]
[1778303599023,27.89,80388.35,1.2,-0.07625,8e-05,8.7738]
[1778303604058,27.89,80384.28,1.2,-0.07658,8e-05,8.8025]
[1778303608167,27.89,80380.32,1.2,-0.07691,8e-05,8.83076]
[1778303608512,27.89,80375.75,1.2,-0.07729,8e-05,8.86383]
[1778303609094,27.89,80375.75,1.2,-0.07729,8e-05,8.86362]
[1778303614128,27.89,80374.78,1.2,-0.07733,8e-05,8.86525]
[1778303620172,27.89,80374.29,1.2,-0.07736,8e-05,8.8676]
[1778303622847,27.89,80373.18,1.2,-0.07745,9e-05,8.87528]
[1778303623197,27.89,80372.95,1.2,-0.07746,9e-05,8.87676]
[1778303628229,27.88,80373.2,1.2,-0.07743,9e-05,8.87395]
[1778303633261,27.88,80372.84,1.2,-0.07745,9e-05,8.8756]
[1778303639303,27.88,80372.47,1.2,-0.07747,9e-05,8.87707]
[1778303643144,27.88,80372.67,1.2,-0.07744,9e-05,8.87499]
[1778303643288,27.88,80372.67,1.2,-0.07744,9e-05,8.87499]
[1778303643331,27.88,80374.7,1.2,-0.07727,8e-05,8.85998]
[1778303648367,27.88,80376.12,1.2,-0.07714,8e-05,8.8487]
[1778303653400,27.88,80379.82,1.2,-0.07681,8e-05,8.82096]
[1778303658445,27.88,80376.47,1.2,-0.07709,8e-05,8.8445]
[1778303663473,27.87,80372.7,1.2,-0.0774,9e-05,8.8711]
[1778303669513,27.87,80372.1,1.2,-0.07744,9e-05,8.87433]
[1778303675403,27.87,80371.43,1.2,-0.07745,9e-05,8.87374]
[1778303682605,27.87,80371.51,1.2,-0.07743,9e-05,8.87198]
[1778303686181,27.87,80373.57,1.2,-0.07725,8e-05,8.85649]
[1778303686240,27.87,80373.52,1.2,-0.07725,8e-05,8.85672]
[1778303689621,27.87,80373.17,1.2,-0.07728,8e-05,8.859]
[1778303689655,27.87,80373.04,1.2,-0.07728,8e-05,8.85981]
[1778303692782,27.87,80373.04,1.2,-0.07728,8e-05,8.85967]
[1778303692805,27.87,80370.57,1.2,-0.07749,9e-05,8.87737]
[1778303699723,27.86,80370.01,1.2,-0.07752,9e-05,8.88005]
[1778303705766,27.86,80368.15,1.2,-0.07765,9e-05,8.89131]
[1778303711808,27.86,80370.97,1.2,-0.07738,9e-05,8.86822]
[1778303716846,27.85,80371.21,1.2,-0.07734,9e-05,8.86453]
[1778303723894,27.85,80369.39,1.2,-0.07747,9e-05,8.87581]
[1778303728930,27.85,80369.64,1.2,-0.07744,9e-05,8.87323]
[1778303735825,27.85,80369.93,1.2,-0.07736,9e-05,8.86474]
[1778303745043,27.84,80370.5,1.2,-0.07727,9e-05,8.85675]
[1778303747379,27.84,80370.55,1.2,-0.07726,9e-05,8.85626]
[1778303747530,27.84,80370.55,1.2,-0.07726,9e-05,8.85626]
[1778303749359,27.84,80372.8,1.2,-0.07707,8e-05,8.83965]
[1778303749382,27.84,80366.13,1.2,-0.07764,9e-05,8.88823]
[1778303755994,27.84,80363.03,1.2,-0.07789,9e-05,8.90995]
[1778303757925,27.84,80364.49,1.2,-0.07776,9e-05,8.89866]
[1778303758139,27.84,80364.83,1.2,-0.07773,9e-05,8.89598]
[1778303758750,27.84,80364.83,1.2,-0.07773,9e-05,8.89598]
[1778303759969,27.84,80365.39,1.2,-0.07768,9e-05,8.89188]
[1778303760057,27.84,80365.39,1.2,-0.07768,9e-05,8.89149]
[1778303765187,27.83,80368.1,1.2,-0.07743,9e-05,8.87075]
[1778303768161,27.83,80368.48,1.2,-0.0774,9e-05,8.86797]
[1778303768207,27.83,80368.48,1.2,-0.07739,9e-05,8.86741]
[1778303769037,27.83,80368.48,1.2,-0.07739,9e-05,8.86741]
[1778303770216,27.83,80369.57,1.2,-0.0773,9e-05,8.85926]
[1778303770303,27.83,80369.88,1.2,-0.07727,9e-05,8.85681]
[1778303776266,27.83,80371.71,1.2,-0.0771,8e-05,8.8423]
[1778303782285,27.83,80372.01,1.2,-0.07707,8e-05,8.83932]
[1778303782298,27.83,80374.37,1.2,-0.07686,8e-05,8.82174]
[1778303786906,27.83,80379.07,1.2,-0.07646,8e-05,8.7868]
[1778303787341,27.83,80380.47,1.2,-0.07634,8e-05,8.77648]
[1778303792377,27.83,80380.19,1.2,-0.07631,8e-05,8.77251]
[1778303798419,27.82,80380.82,1.2,-0.07623,8e-05,8.76565]
[1778303803332,27.82,80380.82,1.2,-0.07623,8e-05,8.76565]
[1778303803398,27.82,80380.69,1.2,-0.07622,8e-05,8.76467]
[1778303810502,27.81,80380.45,1.2,-0.07621,8e-05,8.76371]
[1778303813538,27.81,80380.76,1.2,-0.07618,8e-05,8.76092]
[1778303813610,27.81,80380.65,1.2,-0.07618,8e-05,8.76157]
[1778303818481,27.81,80380.57,1.2,-0.07618,8e-05,8.76169]
[1778303818510,27.81,80380.57,1.2,-0.07618,8e-05,8.76137]
[1778303823593,27.81,80380.57,1.2,-0.07616,8e-05,8.75982]
[1778303828628,27.81,80387.44,1.2,-0.07556,8e-05,8.70796]
[1778303832497,27.8,80389.9,1.2,-0.07535,8e-05,8.68922]
[1778303832511,27.8,80389.24,1.2,-0.0754,8e-05,8.69371]
[1778303834783,27.8,80389.24,1.2,-0.0754,8e-05,8.69371]
[1778303835677,27.8,80389.24,1.2,-0.07539,8e-05,8.69285]
[1778303841719,27.8,80387.12,1.2,-0.07555,8e-05,8.7065]
[1778303848771,27.8,80383.79,1.2,-0.0758,8e-05,8.72867]
[1778303854811,27.79,80381.5,1.2,-0.07594,8e-05,8.73931]
[1778303859845,27.79,80381.68,1.2,-0.07592,8e-05,8.73674]
[1778303865891,27.79,80380.84,1.2,-0.07597,8e-05,8.74142]
[1778303876808,27.79,80379.73,1.2,-0.07603,8e-05,8.74696]
[1778303883006,27.78,80378.06,1.2,-0.07616,8e-05,8.75775]
[1778303890065,27.78,80376.74,1.2,-0.07625,8e-05,8.76578]
[1778303896108,27.78,80386.99,1.2,-0.07538,8e-05,8.69044]
[1778303901143,27.78,80391.59,1.2,-0.07499,8e-05,8.65643]
[1778303906180,27.78,80396.01,1.2,-0.07461,8e-05,8.62382]
[1778303911217,27.78,80398.62,1.2,-0.07436,8e-05,8.59998]
[1778303914974,27.78,80403.52,1.2,-0.07395,8e-05,8.56441]
[1778303916949,27.78,80415.35,1.2,-0.07298,8e-05,8.47951]
[1778303917939,27.78,80417.81,1.2,-0.07278,8e-05,8.46199]
[1778303918266,27.78,80419.24,1.2,-0.07266,8e-05,8.45186]
[1778303925315,27.78,80419.4,1.2,-0.07265,8e-05,8.45129]
[1778303926159,27.78,80419.4,1.2,-0.07265,8e-05,8.45129]
[1778303926160,27.78,80419.4,1.2,-0.07265,8e-05,8.45129]
[1778303926323,27.78,80419.46,1.2,-0.07265,8e-05,8.45093]
[1778303927109,27.78,80419.46,1.2,-0.07265,8e-05,8.45093]
[1778303928204,27.78,80418.97,1.2,-0.07269,8e-05,8.45443]
[1778303928672,27.78,80419.12,1.2,-0.07268,8e-05,8.45349]
[1778303930031,27.78,80419.12,1.2,-0.07268,8e-05,8.45354]
[1778303930165,27.78,80419.12,1.2,-0.07268,8e-05,8.45354]
[1778303930224,27.78,80419.12,1.2,-0.07268,8e-05,8.45354]
[1778303932322,27.78,80421.39,1.2,-0.0725,8e-05,8.43745]
[1778303939413,27.78,80421.14,1.2,-0.07253,8e-05,8.43995]
[1778303940513,27.78,80421.14,1.2,-0.07253,8e-05,8.43995]
[1778303946462,27.78,80422.68,1.2,-0.07241,8e-05,8.42969]
[1778303957368,27.78,80425.16,1.2,-0.07222,8e-05,8.4135]
[1778303962575,27.78,80429.33,1.2,-0.0719,8e-05,8.38462]
[1778303967221,27.78,80428.94,1.2,-0.07194,8e-05,8.38808]
[1778303967226,27.78,80428.94,1.2,-0.07194,8e-05,8.38808]
[1778303967609,27.79,80428.27,1.2,-0.07199,8e-05,8.39302]
[1778303973651,27.79,80428.03,1.2,-0.07199,8e-05,8.39153]
[1778303978686,27.79,80429.89,1.2,-0.07185,8e-05,8.3793]
[1778303984729,27.79,80431.28,1.2,-0.07175,8e-05,8.37075]
[1778303989763,27.79,80432.33,1.2,-0.07168,8e-05,8.36433]
[1778303997648,27.79,80432.88,1.2,-0.07165,8e-05,8.36196]
[1778304002854,27.8,80435.45,1.2,-0.07146,8e-05,8.34464]
[1778304007889,27.8,80439.08,1.2,-0.07118,8e-05,8.31983]
[1778304012924,27.8,80439.09,1.2,-0.07119,8e-05,8.32073]
[1778304018966,27.8,80437.55,1.2,-0.07132,8e-05,8.33264]
[1778304024001,27.8,80440.83,1.2,-0.07107,8e-05,8.31029]
[1778304027858,27.8,80440.98,1.2,-0.07107,8e-05,8.30997]
[1778304029037,27.8,80441.4,1.2,-0.07103,8e-05,8.30719]
[1778304030769,27.8,80441.4,1.2,-0.07103,8e-05,8.30719]
[1778304031596,27.8,80442.91,1.2,-0.07092,8e-05,8.2969]
[1778304032540,27.8,80444.61,1.2,-0.07075,8e-05,8.28084]
[1778304032711,27.8,80444.61,1.2,-0.07075,8e-05,8.28084]
[1778304032812,27.8,80444.56,1.2,-0.07076,8e-05,8.28142]
[1778304038115,27.81,80441.31,1.2,-0.07103,8e-05,8.30559]
[1778304043135,27.81,80441.08,1.2,-0.07106,8e-05,8.30849]
[1778304048171,27.81,80450.28,1.2,-0.07034,8e-05,8.2442]
[1778304053208,27.81,80462.15,1.2,-0.0694,8e-05,8.16103]
[1778304058241,27.81,80463.22,1.2,-0.06933,8e-05,8.15394]
[1778304063281,27.81,80462.76,1.2,-0.06937,8e-05,8.15759]
[1778304068314,27.81,80447.78,1.2,-0.07055,8e-05,8.26315]
[1778304073349,27.81,80447.48,1.2,-0.07058,8e-05,8.26544]
[1778304078385,27.81,80439.48,1.2,-0.07121,8e-05,8.3218]
[1778304083421,27.81,80430.63,1.2,-0.07194,8e-05,8.38604]
[1778304088464,27.81,80432.97,1.2,-0.07176,8e-05,8.36973]
[1778304093500,27.82,80433.7,1.2,-0.07168,8e-05,8.36137]
[1778304098534,27.82,80432.44,1.2,-0.07179,8e-05,8.37148]
[1778304104575,27.82,80431.91,1.2,-0.07185,8e-05,8.37669]
[1778304110619,27.82,80429.33,1.2,-0.07207,8e-05,8.39646]
[1778304116735,27.82,80426.76,1.2,-0.07229,8e-05,8.41496]
[1778304122705,27.83,80425.82,1.2,-0.07239,8e-05,8.42424]
[1778304127742,27.83,80425.13,1.2,-0.07246,8e-05,8.43023]
[1778304132774,27.83,80425.13,1.2,-0.07247,8e-05,8.43125]
[1778304137810,27.83,80424.37,1.2,-0.07254,8e-05,8.43756]
[1778304146873,27.83,80424.38,1.2,-0.07255,8e-05,8.43819]
[1778304152389,27.83,80423.37,1.2,-0.07263,8e-05,8.44509]
[1778304153631,27.83,80423.1,1.2,-0.07261,8e-05,8.44212]
[1778304153649,27.83,80423.1,1.2,-0.07261,8e-05,8.44212]
[1778304153824,27.83,80423.1,1.2,-0.07261,8e-05,8.44197]
[1778304158834,27.83,80422.44,1.2,-0.07266,8e-05,8.44623]
[1778304158934,27.83,80422.44,1.2,-0.07266,8e-05,8.44623]
[1778304158941,27.83,80422.44,1.2,-0.07266,8e-05,8.44623]
[1778304159018,27.83,80422.3,1.2,-0.07267,8e-05,8.44761]
[1778304166207,27.83,80422.3,1.2,-0.07268,8e-05,8.44817]
[1778304174074,27.83,80421.4,1.2,-0.07275,8e-05,8.45445]
[1778304180117,27.83,80421.14,1.2,-0.07277,8e-05,8.4564]
[1778304185152,27.83,80420.69,1.2,-0.07281,8e-05,8.45984]
[1778304190496,27.83,80420.51,1.2,-0.07283,8e-05,8.46151]
[1778304196229,27.83,80420.2,1.2,-0.07284,8e-05,8.4626]
[1778304202270,27.83,80419.82,1.2,-0.07286,8e-05,8.46435]
[1778304207305,27.83,80419.89,1.2,-0.07285,8e-05,8.46306]
[1778304215489,27.83,80419.76,1.2,-0.07285,8e-05,8.46351]
[1778304215589,27.83,80419.79,1.2,-0.07281,8e-05,8.45804]
[1778304216208,27.83,80419.79,1.2,-0.07281,8e-05,8.45804]
[1778304219193,27.83,80419.79,1.2,-0.0728,8e-05,8.45756]
[1778304226447,27.82,80419.75,1.2,-0.07279,8e-05,8.45677]
[1778304233491,27.82,80420.62,1.2,-0.07271,8e-05,8.4495]
[1778304238528,27.82,80421.51,1.2,-0.07263,8e-05,8.44227]
[1778304243564,27.82,80426.18,1.2,-0.07224,8e-05,8.40851]
[1778304248598,27.82,80429.48,1.2,-0.07197,8e-05,8.38464]
[1778304253635,27.82,80431.51,1.2,-0.07181,8e-05,8.37]
[1778304258670,27.82,80430.69,1.2,-0.07187,8e-05,8.3756]
[1778304264128,27.82,80420.78,1.2,-0.07267,8e-05,8.4457]
[1778304269732,27.82,80430.18,1.2,-0.0719,8e-05,8.37815]
[1778304275787,27.82,80430.76,1.2,-0.07182,8e-05,8.36934]
[1778304281628,27.82,80430.71,1.2,-0.07182,8e-05,8.36932]
[1778304286865,27.82,80430.42,1.2,-0.07184,8e-05,8.37102]
[1778304293916,27.81,80430.1,1.2,-0.07185,8e-05,8.37273]
[1778304295203,27.81,80430.37,1.2,-0.07183,8e-05,8.37073]
[1778304295928,27.81,80430.45,1.2,-0.07182,8e-05,8.37008]
[1778304297467,27.81,80430.45,1.2,-0.07182,8e-05,8.37008]
[1778304297945,27.81,80431.57,1.2,-0.07173,8e-05,8.36198]
[1778304302685,27.81,80430.57,1.2,-0.07181,8e-05,8.36873]
[1778304302720,27.81,80430.57,1.2,-0.07181,8e-05,8.36865]
[1778304306161,27.81,80430.57,1.2,-0.07181,8e-05,8.36865]
[1778304306411,27.81,80430.57,1.2,-0.07181,8e-05,8.36839]
[1778304308036,27.81,80453.42,1.2,-0.06998,8e-05,8.20669]
[1778304309437,27.81,80451.59,1.2,-0.07012,8e-05,8.21884]
[1778304310048,27.81,80444.59,1.2,-0.07067,8e-05,8.26796]
[1778304315083,27.81,80444.77,1.2,-0.07064,8e-05,8.26549]
[1778304321128,27.81,80435.7,1.2,-0.07134,8e-05,8.3276]
[1778304329184,27.8,80435.53,1.2,-0.07133,8e-05,8.32608]
[1778304334216,27.8,80435.62,1.2,-0.07127,8e-05,8.31955]
[1778304339254,27.8,80428.19,1.2,-0.07185,8e-05,8.37067]
[1778304345297,27.79,80425.49,1.2,-0.07204,8e-05,8.38731]
[1778304352120,27.79,80429.78,1.2,-0.07166,8e-05,8.35388]
[1778304359406,27.78,80432.79,1.2,-0.07138,8e-05,8.32959]
[1778304364432,27.78,80433.93,1.2,-0.07127,8e-05,8.31934]
[1778304369467,27.78,80434.71,1.2,-0.07118,8e-05,8.31166]
[1778304375510,27.77,80434.53,1.2,-0.07117,8e-05,8.31017]
[1778304380904,27.77,80434.75,1.2,-0.07113,8e-05,8.30678]
[1778304386590,27.76,80422.51,1.2,-0.07208,8e-05,8.39086]
[1778304391055,27.76,80422.77,1.2,-0.07206,8e-05,8.38862]
[1778304396659,27.76,80420.96,1.2,-0.07216,8e-05,8.3964]
[1778304403708,27.76,80417.49,1.2,-0.0724,8e-05,8.41705]
[1778304409752,27.75,80414.88,1.2,-0.07258,8e-05,8.43267]
[1778304414787,27.75,80413.6,1.2,-0.07265,8e-05,8.43932]
[1778304419821,27.74,80411.12,1.2,-0.07283,8e-05,8.45459]
[1778304421771,27.74,80410.82,1.2,-0.07285,8e-05,8.45625]
[1778304425862,27.74,80399.97,1.2,-0.07372,8e-05,8.53256]
[1778304431906,27.74,80397.23,1.2,-0.07395,8e-05,8.55264]
[1778304436944,27.74,80396.15,1.2,-0.07404,8e-05,8.56052]
[1778304441977,27.74,80401.86,1.2,-0.07356,8e-05,8.51824]
[1778304447013,27.74,80404.85,1.2,-0.07331,8e-05,8.49702]
[1778304452467,27.74,80406.07,1.2,-0.07321,8e-05,8.48846]
[1778304458089,27.74,80403.58,1.2,-0.07339,8e-05,8.5025]
[1778304464131,27.74,80401.92,1.2,-0.07353,8e-05,8.51471]
[1778304472252,27.74,80400.82,1.2,-0.07362,8e-05,8.52283]
[1778304472937,27.74,80400.82,1.2,-0.07363,8e-05,8.52295]
[1778304473194,27.74,80400.82,1.2,-0.07363,8e-05,8.52299]
[1778304478230,27.74,80400.43,1.2,-0.07366,8e-05,8.52599]
[1778304483264,27.74,80402.15,1.2,-0.07352,8e-05,8.51381]
[1778304488298,27.74,80405.04,1.2,-0.07328,8e-05,8.49291]
[1778304496708,27.74,80405.62,1.2,-0.07323,8e-05,8.48878]
[1778304496802,27.74,80405.62,1.2,-0.07323,8e-05,8.48878]
[1778304497513,27.74,80406.44,1.2,-0.07316,8e-05,8.48217]
[1778304498373,27.74,80405.97,1.2,-0.07319,8e-05,8.48525]
[1778304501630,27.74,80405.97,1.2,-0.07319,8e-05,8.48467]
[1778304501637,27.74,80405.97,1.2,-0.07319,8e-05,8.48467]
[1778304502397,27.74,80405.54,1.2,-0.07322,8e-05,8.48718]
[1778304509216,27.74,80404.82,1.2,-0.07325,8e-05,8.49037]
[1778304514034,27.73,80404.48,1.2,-0.07323,8e-05,8.48663]
[1778304514624,27.73,80406.74,1.2,-0.07303,8e-05,8.46921]
[1778304515955,27.73,80409.24,1.2,-0.07282,8e-05,8.45131]
[1778304515989,27.73,80412.4,1.2,-0.07255,8e-05,8.42754]
[1778304524560,27.73,80414.2,1.2,-0.07241,8e-05,8.41517]
[1778304531610,27.73,80413.6,1.2,-0.07247,8e-05,8.42034]
[1778304536644,27.73,80415.0,1.2,-0.07236,8e-05,8.41092]
[1778304538515,27.73,80415.51,1.2,-0.07232,8e-05,8.4074]
[1778304539426,27.73,80415.65,1.2,-0.07231,8e-05,8.40663]
[1778304540531,27.73,80415.65,1.2,-0.07231,8e-05,8.40663]
[1778304540594,27.73,80415.65,1.2,-0.07231,8e-05,8.40663]
[1778304540631,27.73,80414.97,1.2,-0.07237,8e-05,8.4116]
[1778304546715,27.73,80416.37,1.2,-0.07224,8e-05,8.40022]
[1778304549735,27.73,80428.67,1.2,-0.07123,8e-05,8.31111]
[1778304554963,27.73,80427.09,1.2,-0.07134,8e-05,8.32072]
[1778304564846,27.72,80424.51,1.2,-0.0715,8e-05,8.33454]
[1778304570644,27.72,80420.9,1.2,-0.07178,8e-05,8.35933]
[1778304575919,27.72,80420.65,1.2,-0.07176,8e-05,8.35658]
[1778304579436,27.72,80417.63,1.2,-0.072,8e-05,8.37768]
[1778304582968,27.71,80435.12,1.2,-0.07058,8e-05,8.25235]
[1778304590018,27.71,80435.49,1.2,-0.07054,8e-05,8.2482]
[1778304595069,27.71,80437.81,1.2,-0.07035,8e-05,8.23149]
[1778304600088,27.71,80439.23,1.2,-0.07024,8e-05,8.22238]
[1778304602731,27.71,80440.19,1.2,-0.07017,8e-05,8.21599]
[1778304605122,27.71,80427.47,1.2,-0.0712,8e-05,8.30656]
[1778304610157,27.71,80422.94,1.2,-0.07156,8e-05,8.33911]
[1778304616204,27.72,80423.44,1.2,-0.07153,8e-05,8.33596]
[1778304618068,27.72,80423.44,1.2,-0.07153,8e-05,8.33596]
[1778304618189,27.72,80423.44,1.2,-0.07153,8e-05,8.33596]
[1778304618250,27.72,80423.44,1.2,-0.07153,8e-05,8.33596]
[1778304622742,27.71,80435.23,1.2,-0.07057,8e-05,8.25083]
[1778304630298,27.71,80434.48,1.2,-0.07061,8e-05,8.25442]
[1778304633198,27.71,80435.5,1.2,-0.07049,8e-05,8.24307]
[1778304638356,27.71,80430.43,1.2,-0.0709,8e-05,8.27918]
[1778304643392,27.71,80433.54,1.2,-0.07063,8e-05,8.25552]
[1778304648426,27.71,80432.95,1.2,-0.07067,8e-05,8.25822]
[1778304654055,27.7,80431.83,1.2,-0.07075,8e-05,8.2653]
[1778304659502,27.7,80433.29,1.2,-0.0706,8e-05,8.25281]
[1778304664538,27.7,80435.32,1.2,-0.07043,8e-05,8.23714]
[1778304669572,27.7,80431.68,1.2,-0.0707,8e-05,8.26158]
[1778304674486,27.7,80430.99,1.2,-0.07075,8e-05,8.26595]
[1778304675250,27.7,80430.62,1.2,-0.07077,8e-05,8.26779]
[1778304676633,27.69,80430.62,1.2,-0.07077,8e-05,8.26754]
[1778304678883,27.69,80428.93,1.2,-0.0709,8e-05,8.27926]
[1778304679738,27.69,80428.67,1.2,-0.07092,8e-05,8.28059]
[1778304680641,27.69,80428.38,1.2,-0.07094,8e-05,8.28274]
[1778304686692,27.69,80426.67,1.2,-0.07109,8e-05,8.29552]
[1778304693123,27.7,80425.7,1.2,-0.07114,8e-05,8.29858]
[1778304695452,27.7,80425.28,1.2,-0.07117,8e-05,8.30175]
[1778304697018,27.7,80425.42,1.2,-0.07117,8e-05,8.30095]
[1778304703291,27.7,80425.42,1.2,-0.07117,8e-05,8.3016]
[1778304703661,27.7,80425.42,1.2,-0.07118,8e-05,8.30182]
[1778304711636,27.7,80423.54,1.2,-0.07134,8e-05,8.31607]
[1778304715002,27.7,80423.54,1.2,-0.07134,8e-05,8.3163]
[1778304720642,27.7,80422.29,1.2,-0.07142,8e-05,8.32379]
[1778304720741,27.7,80422.29,1.2,-0.07142,8e-05,8.32379]
[1778304721029,27.7,80422.29,1.2,-0.07142,8e-05,8.32379]
[1778304726976,27.69,80427.63,1.2,-0.07098,8e-05,8.28453]
[1778304732201,27.69,80427.79,1.2,-0.07096,8e-05,8.28322]
[1778304732217,27.69,80428.21,1.2,-0.07092,8e-05,8.27937]
[1778304738053,27.69,80428.21,1.2,-0.07091,8e-05,8.27831]
[1778304745103,27.69,80429.28,1.2,-0.07081,8e-05,8.26946]
[1778304751145,27.69,80429.27,1.2,-0.07077,8e-05,8.26416]
[1778304761215,27.69,80429.68,1.2,-0.07071,8e-05,8.25945]
[1778304768264,27.68,80430.78,1.2,-0.07061,8e-05,8.25042]
[1778304778333,27.68,80430.98,1.2,-0.07058,8e-05,8.24722]
[1778304787399,27.68,80431.77,1.2,-0.07049,8e-05,8.24006]
[1778304792418,27.68,80432.69,1.2,-0.07042,8e-05,8.23322]
[1778304792478,27.68,80432.64,1.2,-0.07042,8e-05,8.23308]
[1778304793205,27.68,80432.64,1.2,-0.07042,8e-05,8.23308]
[1778304793440,27.68,80432.64,1.2,-0.07041,8e-05,8.23292]
[1778304796396,27.68,80432.64,1.2,-0.07041,8e-05,8.23292]
[1778304796403,27.68,80432.93,1.2,-0.07039,8e-05,8.23038]
[1778304801498,27.67,80431.3,1.2,-0.07051,8e-05,8.24108]
[1778304806537,27.67,80431.12,1.2,-0.07051,8e-05,8.24147]
[1778304812341,27.67,80430.59,1.2,-0.07051,8e-05,8.23984]
[1778304816392,27.67,80431.09,1.2,-0.07046,8e-05,8.23576]
[1778304816604,27.67,80431.81,1.2,-0.0704,8e-05,8.23049]
[1778304817640,27.67,80431.81,1.2,-0.0704,8e-05,8.23049]
[1778304818617,27.67,80436.49,1.2,-0.07003,8e-05,8.19711]
[1778304823652,27.67,80444.81,1.2,-0.06936,8e-05,8.1382]
[1778304828687,27.67,80454.91,1.2,-0.06857,8e-05,8.06732]
[1778304833631,27.67,80455.9,1.2,-0.0685,8e-05,8.06059]
[1778304833668,27.67,80455.9,1.2,-0.0685,8e-05,8.06059]
[1778304833722,27.67,80457.65,1.2,-0.06836,8e-05,8.0484]
[1778304835037,27.67,80459.64,1.2,-0.0682,8e-05,8.03454]
[1778304835739,27.67,80461.87,1.2,-0.06803,8e-05,8.01903]
[1778304842550,27.67,80473.39,1.2,-0.06712,8e-05,7.93687]
[1778304843529,27.67,80473.39,1.2,-0.06712,8e-05,7.93687]
[1778304843629,27.67,80473.85,1.2,-0.06708,8e-05,7.93354]
[1778304848828,27.67,80477.14,1.2,-0.06682,8e-05,7.91011]
[1778304853863,27.66,80478.87,1.2,-0.06668,8e-05,7.89753]
[1778304858897,27.66,80481.86,1.2,-0.06645,8e-05,7.87625]
[1778304862312,27.66,80482.25,1.2,-0.06642,8e-05,7.87331]
[1778304863107,27.66,80482.64,1.2,-0.06638,8e-05,7.87037]
[1778304872780,27.66,80485.52,1.2,-0.06612,8e-05,7.84513]
[1778304877837,27.66,80488.95,1.2,-0.06585,8e-05,7.82108]
[1778304883716,27.66,80490.13,1.2,-0.06576,8e-05,7.81256]
[1778304891001,27.66,80492.87,1.2,-0.06555,8e-05,7.79314]
[1778304896086,27.66,80492.56,1.2,-0.06557,8e-05,7.79494]
[1778304898461,27.66,80490.44,1.2,-0.06573,8e-05,7.80938]
[1778304898561,27.66,80488.61,1.2,-0.06586,8e-05,7.82184]
[1778304904215,27.66,80485.75,1.2,-0.06608,8e-05,7.84117]
[1778304909110,27.66,80483.19,1.2,-0.06627,8e-05,7.8586]
[1778304909250,27.66,80482.63,1.2,-0.06631,8e-05,7.86242]
[1778304912803,27.66,80485.8,1.2,-0.06607,8e-05,7.84046]
[1778304913277,27.66,80487.1,1.2,-0.06597,8e-05,7.83148]
[1778304917392,27.66,80494.24,1.2,-0.06543,8e-05,7.78241]
[1778304917429,27.66,80494.39,1.2,-0.06542,8e-05,7.78142]
[1778304918778,27.66,80494.39,1.2,-0.06542,8e-05,7.78142]
[1778304919320,27.66,80494.68,1.2,-0.0654,8e-05,7.77952]
[1778304921038,27.66,80494.68,1.2,-0.0654,8e-05,7.77952]
[1778304921135,27.66,80495.17,1.2,-0.06536,8e-05,7.77619]
[1778304926370,27.66,80496.54,1.2,-0.06526,8e-05,7.76702]
[1778304931404,27.66,80496.52,1.2,-0.06523,8e-05,7.76312]
[1778304936441,27.66,80496.93,1.2,-0.0652,8e-05,7.76046]
[1778304938706,27.66,80496.89,1.2,-0.06521,8e-05,7.76078]
[1778304938798,27.66,80492.37,1.2,-0.06555,8e-05,7.79183]
[1778304944386,27.66,80493.16,1.2,-0.06549,8e-05,7.78634]
[1778304949532,27.66,80493.59,1.2,-0.06545,8e-05,7.78331]
[1778304954567,27.66,80488.66,1.2,-0.06584,8e-05,7.81849]
[1778304959819,27.66,80484.81,1.2,-0.06614,8e-05,7.84593]
[1778304965645,27.66,80473.29,1.2,-0.06704,8e-05,7.92731]
[1778304970682,27.67,80473.38,1.2,-0.06708,8e-05,7.93069]
[1778304975715,27.67,80466.93,1.2,-0.06761,8e-05,7.9787]
[1778304980750,27.68,80465.47,1.2,-0.06777,8e-05,7.9926]
[1778304985786,27.68,80467.79,1.2,-0.06761,8e-05,7.97887]
[1778304990825,27.69,80465.54,1.2,-0.06783,8e-05,7.99844]
[1778304995860,27.7,80463.81,1.2,-0.06797,8e-05,8.00943]
[1778305000895,27.7,80469.34,1.2,-0.06756,8e-05,7.97279]
[1778305010961,27.7,80470.61,1.2,-0.06749,8e-05,7.96634]
[1778305021032,27.7,80477.82,1.2,-0.06694,8e-05,7.91737]
[1778305028873,27.71,80485.81,1.2,-0.06634,8e-05,7.86297]
[1778305033809,27.71,80485.81,1.2,-0.06634,8e-05,7.86327]
[1778305033911,27.71,80485.6,1.2,-0.06636,8e-05,7.8649]
[1778305039952,27.71,80483.42,1.2,-0.06653,8e-05,7.88045]
[1778305049158,27.71,80483.42,1.2,-0.06654,8e-05,7.88054]
[1778305050811,27.71,80482.87,1.2,-0.06658,8e-05,7.885]
[1778305060093,27.71,80486.34,1.2,-0.0663,8e-05,7.85783]
[1778305070928,27.71,80486.34,1.2,-0.0663,8e-05,7.85791]
[1778305071319,27.71,80489.37,1.2,-0.06608,8e-05,7.83794]
[1778305076421,27.71,80493.04,1.2,-0.06581,8e-05,7.81326]
[1778305087495,27.71,80493.29,1.2,-0.0658,8e-05,7.81259]
[1778305090302,27.71,80494.35,1.2,-0.06572,8e-05,7.80532]
[1778305091828,27.71,80494.35,1.2,-0.06572,8e-05,7.8055]
[1778305092142,27.71,80494.35,1.2,-0.06572,8e-05,7.80569]
[1778305093904,27.71,80494.35,1.2,-0.06573,8e-05,7.80587]
[1778305100776,27.72,80495.18,1.2,-0.06567,8e-05,7.80054]
[1778305100805,27.72,80495.18,1.2,-0.06567,8e-05,7.80081]
[1778305102562,27.72,80495.18,1.2,-0.06567,8e-05,7.80081]
[1778305102628,27.72,80495.18,1.2,-0.06567,8e-05,7.80098]
[1778305104097,27.72,80495.18,1.2,-0.06567,8e-05,7.80098]
[1778305104804,27.72,80495.18,1.2,-0.06567,8e-05,7.80098]
[1778305106402,27.72,80495.74,1.2,-0.06563,8e-05,7.7974]
[1778305106652,27.72,80495.74,1.2,-0.06563,8e-05,7.7974]
[1778305113680,27.72,80501.83,1.2,-0.06515,8e-05,7.75255]
[1778305120729,27.72,80502.23,1.2,-0.06514,8e-05,7.75098]
[1778305127779,27.72,80500.91,1.2,-0.06525,8e-05,7.76113]
[1778305132814,27.72,80500.68,1.2,-0.06527,8e-05,7.76348]
[1778305138858,27.72,80500.24,1.2,-0.06532,8e-05,7.76744]
[1778305143892,27.73,80500.78,1.2,-0.06529,8e-05,7.76464]
[1778305149187,27.73,80500.54,1.2,-0.06531,8e-05,7.76725]
[1778305151127,27.73,80500.54,1.2,-0.06532,8e-05,7.76764]
[1778305157991,27.73,80499.92,1.2,-0.06538,8e-05,7.77325]
[1778305163026,27.73,80499.0,1.2,-0.06546,8e-05,7.78051]
[1778305169069,27.73,80498.77,1.2,-0.06549,8e-05,7.78313]
[1778305174102,27.73,80498.47,1.2,-0.06549,8e-05,7.78184]
[1778305179137,27.74,80498.3,1.2,-0.06551,8e-05,7.78382]
[1778305188995,27.74,80497.45,1.2,-0.06561,8e-05,7.79316]
[1778305195251,27.74,80497.37,1.2,-0.06563,8e-05,7.79454]
[1778305198085,27.74,80497.38,1.2,-0.06563,8e-05,7.7946]
[1778305198363,27.74,80497.51,1.2,-0.06562,8e-05,7.79384]
[1778305199065,27.74,80497.46,1.2,-0.06563,8e-05,7.79444]
[1778305204315,27.74,80502.1,1.2,-0.06528,8e-05,7.76342]
[1778305209349,27.75,80502.42,1.2,-0.06527,8e-05,7.76209]
[1778305214384,27.75,80503.78,1.2,-0.06518,8e-05,7.7537]
[1778305219419,27.75,80499.15,1.2,-0.06554,8e-05,7.78642]
[1778305224454,27.75,80497.36,1.2,-0.06568,8e-05,7.79983]
[1778305229491,27.75,80493.97,1.2,-0.06595,8e-05,7.82428]
[1778305234531,27.76,80495.05,1.2,-0.06586,8e-05,7.81409]
[1778305240567,27.76,80494.75,1.2,-0.06589,8e-05,7.81758]
[1778305246608,27.76,80493.1,1.2,-0.06603,8e-05,7.83033]
[1778305251643,27.76,80490.3,1.2,-0.06626,8e-05,7.85073]
[1778305254382,27.76,80490.3,1.2,-0.06626,8e-05,7.85073]
[1778305255147,27.76,80490.3,1.2,-0.06626,8e-05,7.85073]
[1778305255735,27.76,80488.19,1.2,-0.06643,8e-05,7.86594]
[1778305255776,27.76,80488.19,1.2,-0.06643,8e-05,7.86617]
[1778305261710,27.77,80488.19,1.2,-0.06645,8e-05,7.86754]
[1778305265587,27.77,80484.77,1.2,-0.06671,8e-05,7.89155]
[1778305266124,27.77,80484.77,1.2,-0.06671,8e-05,7.89155]
[1778305275811,27.77,80483.57,1.2,-0.06683,8e-05,7.90255]
[1778305285883,27.77,80481.09,1.2,-0.06705,8e-05,7.92181]
[1778305294945,27.78,80479.72,1.2,-0.06714,8e-05,7.92896]
[1778305300986,27.78,80477.22,1.2,-0.06734,8e-05,7.94734]
[1778305306021,27.78,80480.76,1.2,-0.06708,8e-05,7.92363]
[1778305312485,27.78,80482.77,1.2,-0.06693,8e-05,7.91031]
[1778305320120,27.78,80486.81,1.2,-0.06664,8e-05,7.88384]
[1778305325155,27.78,80481.17,1.2,-0.06708,8e-05,7.92352]
[1778305330189,27.79,80478.46,1.2,-0.0673,8e-05,7.94308]
[1778305335224,27.79,80477.73,1.2,-0.06736,8e-05,7.94896]
[1778305340260,27.79,80477.53,1.2,-0.06739,8e-05,7.95119]
[1778305345295,27.79,80477.11,1.2,-0.06743,8e-05,7.95496]
[1778305350329,27.79,80475.13,1.2,-0.06759,8e-05,7.96957]
[1778305355368,27.79,80472.99,1.2,-0.06773,8e-05,7.98106]
[1778305364430,27.79,80471.59,1.2,-0.06786,8e-05,7.99242]
[1778305370264,27.8,80475.51,1.2,-0.06757,8e-05,7.96634]
[1778305375507,27.8,80481.89,1.2,-0.06709,8e-05,7.92319]
[1778305382350,27.8,80483.1,1.2,-0.06701,8e-05,7.91637]
[1778305387988,27.8,80486.84,1.2,-0.06673,8e-05,7.89123]
[1778305388029,27.8,80487.35,1.2,-0.0667,8e-05,7.88832]
[1778305393637,27.8,80490.4,1.2,-0.06647,8e-05,7.86777]
[1778305394984,27.8,80490.4,1.2,-0.06647,8e-05,7.86777]
[1778305394994,27.8,80490.63,1.2,-0.06645,8e-05,7.86602]
[1778305395615,27.8,80490.63,1.2,-0.06645,8e-05,7.86602]
[1778305395705,27.8,80490.63,1.2,-0.06645,8e-05,7.86593]
[1778305401693,27.8,80489.39,1.2,-0.06655,8e-05,7.87443]
[1778305405316,27.8,80490.41,1.2,-0.06647,8e-05,7.86698]
[1778305405417,27.8,80491.99,1.2,-0.06634,8e-05,7.85598]
[1778305410759,27.8,80493.21,1.2,-0.06624,8e-05,7.84682]
[1778305415793,27.8,80498.65,1.2,-0.06579,8e-05,7.80479]
[1778305422629,27.8,80499.05,1.2,-0.06576,8e-05,7.80163]
[1778305425349,27.8,80499.05,1.2,-0.06576,8e-05,7.80149]
[1778305425413,27.8,80499.11,1.2,-0.06575,8e-05,7.80132]
[1778305431906,27.8,80499.27,1.2,-0.06576,8e-05,7.8019]
[1778305437583,27.8,80498.6,1.2,-0.06582,8e-05,7.80742]
[1778305442983,27.81,80495.88,1.2,-0.06605,8e-05,7.82766]
[1778305449025,27.81,80489.83,1.2,-0.06652,8e-05,7.87055]
[1778305454061,27.81,80489.22,1.2,-0.06658,8e-05,7.87585]
[1778305459095,27.81,80489.78,1.2,-0.06655,8e-05,7.87306]
[1778305461498,27.81,80490.33,1.2,-0.06651,8e-05,7.8697]
[1778305461507,27.81,80490.33,1.2,-0.06651,8e-05,7.8697]
[1778305462396,27.81,80487.42,1.2,-0.06673,8e-05,7.88991]
[1778305467092,27.81,80486.31,1.2,-0.06682,8e-05,7.89816]
[1778305467099,27.81,80486.31,1.2,-0.06683,8e-05,7.89829]
[1778305469020,27.81,80486.31,1.2,-0.06683,8e-05,7.89842]
[1778305469167,27.81,80486.31,1.2,-0.06683,8e-05,7.89842]
[1778305469209,27.81,80486.31,1.2,-0.06683,8e-05,7.89842]
[1778305476082,27.81,80488.63,1.2,-0.06662,8e-05,7.87882]
[1778305481249,27.82,80490.56,1.2,-0.06649,8e-05,7.86647]
[1778305486284,27.82,80491.43,1.2,-0.06643,8e-05,7.86101]
[1778305491318,27.82,80492.16,1.2,-0.06637,8e-05,7.85556]
[1778305496353,27.81,80492.44,1.2,-0.06633,8e-05,7.8526]
[1778305502396,27.81,80493.22,1.2,-0.06626,8e-05,7.84602]
[1778305507431,27.81,80493.59,1.2,-0.06622,8e-05,7.84243]
[1778305513261,27.81,80494.51,1.2,-0.06614,8e-05,7.83483]
[1778305518508,27.81,80495.1,1.2,-0.06608,8e-05,7.82969]
[1778305523546,27.81,80496.31,1.2,-0.06598,8e-05,7.82029]
[1778305528642,27.8,80495.97,1.2,-0.06599,8e-05,7.82153]
[1778305533678,27.8,80495.99,1.2,-0.06595,8e-05,7.81609]
[1778305540727,27.8,80496.12,1.2,-0.06592,8e-05,7.81368]
[1778305547775,27.8,80496.32,1.2,-0.06589,8e-05,7.81082]
[1778305553817,27.79,80496.39,1.2,-0.06587,8e-05,7.80906]
[1778305561145,27.79,80496.36,1.2,-0.06587,8e-05,7.80863]
[1778305567208,27.79,80496.59,1.2,-0.06583,8e-05,7.80555]
[1778305573957,27.79,80496.53,1.2,-0.06581,8e-05,7.80365]
[1778305582013,27.79,80496.73,1.2,-0.06578,8e-05,7.80062]
[1778305587511,27.78,80488.3,1.2,-0.06641,8e-05,7.8578]
[1778305597119,27.78,80481.39,1.2,-0.06691,8e-05,7.90131]
[1778305603898,27.78,80478.77,1.2,-0.06711,8e-05,7.91939]
[1778305609037,27.78,80474.64,1.2,-0.06743,8e-05,7.94796]
[1778305614239,27.78,80470.74,1.2,-0.06773,8e-05,7.97497]
[1778305619272,27.78,80462.6,1.2,-0.06836,8e-05,8.03144]
[1778305624307,27.78,80459.13,1.2,-0.06862,8e-05,8.05517]
[1778305630349,27.78,80456.52,1.2,-0.06882,8e-05,8.07278]
[1778305635383,27.78,80453.88,1.2,-0.06902,8e-05,8.09074]
[1778305641426,27.78,80451.34,1.2,-0.06921,8e-05,8.1078]
[1778305646462,27.78,80452.09,1.2,-0.06915,8e-05,8.102]
[1778305654517,27.78,80452.43,1.2,-0.06908,8e-05,8.09464]
[1778305659554,27.78,80445.47,1.2,-0.06963,8e-05,8.14294]
[1778305664589,27.78,80440.51,1.2,-0.07001,8e-05,8.17698]
[1778305669623,27.78,80437.49,1.2,-0.07024,8e-05,8.19732]
[1778305674659,27.77,80433.57,1.2,-0.07054,8e-05,8.22396]
[1778305679694,27.77,80433.84,1.2,-0.07051,8e-05,8.22105]
[1778305685737,27.77,80430.22,1.2,-0.07078,8e-05,8.24537]
[1778305691510,27.77,80426.24,1.2,-0.07109,8e-05,8.27209]
[1778305696815,27.77,80413.87,1.2,-0.07207,8e-05,8.35844]
[1778305701850,27.76,80414.01,1.2,-0.07204,8e-05,8.35545]
[1778305706885,27.76,80414.86,1.2,-0.07195,8e-05,8.34739]
[1778305712927,27.76,80415.36,1.2,-0.07184,8e-05,8.3371]
[1778305717965,27.75,80416.22,1.2,-0.07175,8e-05,8.32897]
[1778305722998,27.75,80417.01,1.2,-0.07167,8e-05,8.32134]
[1778305730047,27.74,80417.63,1.2,-0.07158,8e-05,8.31412]
[1778305732759,27.74,80417.76,1.2,-0.07156,8e-05,8.31239]
[1778305732767,27.74,80417.76,1.2,-0.07156,8e-05,8.31239]
[1778305732865,27.74,80417.86,1.2,-0.07155,8e-05,8.31128]
[1778305735694,27.74,80417.86,1.2,-0.07155,8e-05,8.31128]
[1778305735789,27.74,80417.86,1.2,-0.07155,8e-05,8.31128]
[1778305735890,27.74,80417.86,1.2,-0.07154,8e-05,8.31007]
[1778305742131,27.74,80418.07,1.2,-0.07149,8e-05,8.30577]
[1778305746049,27.73,80414.93,1.2,-0.07173,8e-05,8.32681]
[1778305746160,27.73,80414.93,1.2,-0.07172,8e-05,8.32637]
[1778305749087,27.73,80415.99,1.2,-0.07163,8e-05,8.31797]
[1778305750127,27.73,80415.9,1.2,-0.07163,8e-05,8.31818]
[1778305750228,27.73,80415.9,1.2,-0.07163,8e-05,8.31775]
[1778305755247,27.73,80415.9,1.2,-0.07162,8e-05,8.31732]
[1778305758085,27.73,80416.78,1.2,-0.07152,8e-05,8.30851]
[1778305758245,27.73,80411.84,1.2,-0.07192,8e-05,8.34324]
[1778305763281,27.73,80406.59,1.2,-0.07235,8e-05,8.38152]
[1778305768319,27.73,80406.62,1.2,-0.07236,8e-05,8.38209]
[1778305773351,27.73,80405.42,1.2,-0.07243,8e-05,8.38711]
[1778305780399,27.73,80404.12,1.2,-0.07255,8e-05,8.39742]
[1778305787708,27.73,80404.02,1.2,-0.07257,8e-05,8.39872]
[1778305797518,27.73,80403.95,1.2,-0.07259,8e-05,8.40113]
[1778305802554,27.74,80404.01,1.2,-0.0726,8e-05,8.40145]
[1778305807588,27.74,80403.11,1.2,-0.07268,8e-05,8.40858]
[1778305814637,27.74,80403.22,1.2,-0.07268,8e-05,8.40878]
[1778305819673,27.74,80403.49,1.2,-0.07267,8e-05,8.40757]
[1778305826722,27.74,80403.43,1.2,-0.07268,8e-05,8.409]
[1778305832767,27.74,80403.59,1.2,-0.07265,8e-05,8.40441]
[1778305837801,27.74,80403.4,1.2,-0.07267,8e-05,8.4065]
[1778305846862,27.75,80403.61,1.2,-0.07267,8e-05,8.40634]
[1778305852649,27.75,80408.55,1.2,-0.07226,8e-05,8.37072]
[1778305858949,27.75,80408.97,1.2,-0.07224,8e-05,8.36899]
[1778305863982,27.75,80406.45,1.2,-0.07246,8e-05,8.38798]
[1778305869024,27.75,80406.14,1.2,-0.0725,8e-05,8.39118]
[1778305876069,27.75,80405.8,1.2,-0.07251,8e-05,8.39212]
[1778305882111,27.74,80405.82,1.2,-0.07247,8e-05,8.3893]
[1778305887146,27.74,80405.92,1.2,-0.07242,8e-05,8.38471]
[1778305892181,27.73,80400.32,1.2,-0.07283,8e-05,8.41846]
[1778305901244,27.74,80402.11,1.2,-0.0727,8e-05,8.40712]
[1778305907286,27.74,80406.28,1.2,-0.07236,8e-05,8.37817]
[1778305912321,27.74,80408.21,1.2,-0.07221,8e-05,8.36509]
[1778305917356,27.74,80408.37,1.2,-0.07221,8e-05,8.36466]
[1778305922391,27.74,80403.02,1.2,-0.07265,8e-05,8.40315]
[1778305928433,27.74,80404.9,1.2,-0.0725,8e-05,8.38992]
[1778305933469,27.74,80407.4,1.2,-0.0723,8e-05,8.37221]
[1778305934646,27.74,80407.4,1.2,-0.0723,8e-05,8.37221]
[1778305942874,27.74,80401.21,1.2,-0.0728,8e-05,8.41634]
[1778305950588,27.74,80400.31,1.2,-0.07287,8e-05,8.42208]
[1778305953139,27.74,80400.52,1.2,-0.07282,8e-05,8.41619]
[1778305955185,27.74,80404.9,1.2,-0.07246,8e-05,8.38478]
[1778305960657,27.74,80407.18,1.2,-0.07227,8e-05,8.36849]
[1778305971614,27.74,80408.44,1.2,-0.07217,8e-05,8.35949]
[1778305976770,27.74,80411.02,1.2,-0.07196,8e-05,8.34098]
[1778305981804,27.74,80410.82,1.2,-0.07197,8e-05,8.34227]
[1778305986840,27.74,80409.87,1.2,-0.07205,8e-05,8.34888]
[1778305993629,27.74,80409.69,1.2,-0.07206,8e-05,8.34995]
[1778306001945,27.74,80409.24,1.2,-0.07209,8e-05,8.35294]
[1778306007990,27.74,80408.95,1.2,-0.07211,8e-05,8.35486]
[1778306010526,27.74,80408.78,1.2,-0.07213,8e-05,8.35605]
[1778306016672,27.74,80408.64,1.2,-0.0721,8e-05,8.35263]
[1778306018740,27.74,80408.64,1.2,-0.0721,8e-05,8.35256]
[1778306023840,27.74,80409.97,1.2,-0.07199,8e-05,8.34298]
[1778306028994,27.74,80411.47,1.2,-0.07187,8e-05,8.33231]
[1778306034174,27.74,80414.83,1.2,-0.0716,8e-05,8.3086]
[1778306039214,27.74,80411.76,1.2,-0.07185,8e-05,8.33074]
[1778306044250,27.74,80408.87,1.2,-0.07209,8e-05,8.35139]
[1778306050291,27.74,80409.21,1.2,-0.07206,8e-05,8.34891]
[1778306055326,27.74,80410.51,1.2,-0.07196,8e-05,8.33962]
[1778306057955,27.74,80410.14,1.2,-0.07199,8e-05,8.34226]
[1778306063383,27.74,80408.29,1.2,-0.07214,8e-05,8.35536]
[1778306068417,27.74,80407.62,1.2,-0.07219,8e-05,8.36002]
[1778306073452,27.74,80406.71,1.2,-0.07223,8e-05,8.36214]
[1778306078488,27.74,80406.32,1.2,-0.07226,8e-05,8.36488]
[1778306083523,27.74,80406.04,1.2,-0.07228,8e-05,8.36685]
[1778306089565,27.74,80405.72,1.2,-0.07231,8e-05,8.3691]
[1778306094600,27.74,80408.05,1.2,-0.07212,8e-05,8.3525]
[1778306100644,27.74,80408.81,1.2,-0.07206,8e-05,8.34726]
[1778306103168,27.74,80409.01,1.2,-0.07204,8e-05,8.34591]
[1778306109706,27.74,80412.39,1.2,-0.07178,8e-05,8.32232]
[1778306114741,27.74,80412.71,1.2,-0.07175,8e-05,8.32042]
[1778306124544,27.74,80413.26,1.2,-0.07172,8e-05,8.31728]
[1778306129846,27.74,80416.82,1.2,-0.07143,8e-05,8.29244]
[1778306136895,27.74,80422.21,1.2,-0.07098,8e-05,8.25096]
[1778306141930,27.74,80423.04,1.2,-0.07092,8e-05,8.24584]
[1778306146966,27.75,80423.43,1.2,-0.0709,8e-05,8.24384]
[1778306152114,27.75,80423.43,1.2,-0.0709,8e-05,8.24384]
[1778306162073,27.75,80424.16,1.2,-0.07086,8e-05,8.24089]
[1778306167109,27.75,80425.69,1.2,-0.07075,8e-05,8.23098]
[1778306172617,27.75,80422.92,1.2,-0.07098,8e-05,8.25133]
[1778306178187,27.75,80417.38,1.2,-0.07144,8e-05,8.29187]
[1778306183220,27.76,80408.73,1.2,-0.07215,8e-05,8.35405]
[1778306189262,27.76,80407.36,1.2,-0.07227,8e-05,8.36427]
[1778306195038,27.76,80405.09,1.2,-0.07243,8e-05,8.37659]
[1778306203366,27.75,80404.59,1.2,-0.07244,8e-05,8.37812]
[1778306210415,27.75,80403.81,1.2,-0.0725,8e-05,8.38295]
[1778306215451,27.75,80407.52,1.2,-0.07219,8e-05,8.35561]
[1778306221493,27.75,80409.83,1.2,-0.07201,8e-05,8.33977]
[1778306226527,27.75,80411.1,1.2,-0.07191,8e-05,8.33124]
[1778306233576,27.75,80411.53,1.2,-0.07188,8e-05,8.32887]
[1778306238618,27.75,80414.31,1.2,-0.07166,8e-05,8.30973]
[1778306243647,27.76,80416.86,1.2,-0.07146,8e-05,8.29225]
[1778306249689,27.76,80416.28,1.2,-0.07152,8e-05,8.29707]
[1778306254724,27.76,80415.87,1.2,-0.07152,8e-05,8.29625]
[1778306259759,27.76,80416.02,1.2,-0.07152,8e-05,8.29571]
[1778306264793,27.76,80415.46,1.2,-0.07157,8e-05,8.30021]
[1778306270835,27.76,80416.01,1.2,-0.07153,8e-05,8.29686]
[1778306276878,27.76,80416.5,1.2,-0.0715,8e-05,8.29397]
[1778306283338,27.76,80417.04,1.2,-0.07144,8e-05,8.2885]
[1778306288962,27.76,80418.22,1.2,-0.07133,8e-05,8.27893]
[1778306293996,27.75,80416.91,1.2,-0.0714,8e-05,8.28542]
[1778306300766,27.75,80414.7,1.2,-0.07156,8e-05,8.29889]
[1778306307087,27.74,80414.22,1.2,-0.07154,8e-05,8.29736]
[1778306314474,27.74,80409.95,1.2,-0.07183,8e-05,8.32125]
[1778306316172,27.73,80409.69,1.2,-0.07183,8e-05,8.32099]
[1778306316273,27.73,80408.57,1.2,-0.07191,8e-05,8.32843]
[1778306322269,27.73,80407.85,1.2,-0.07194,8e-05,8.33095]
[1778306322311,27.73,80407.85,1.2,-0.07194,8e-05,8.33095]
[1778306322370,27.73,80407.14,1.2,-0.07199,8e-05,8.33549]
[1778306327885,27.73,80406.38,1.2,-0.07203,8e-05,8.33884]
[1778306328482,27.72,80406.12,1.2,-0.07204,8e-05,8.33966]
[1778306329241,27.72,80406.12,1.2,-0.07203,8e-05,8.33915]
[1778306336024,27.72,80405.63,1.2,-0.07203,8e-05,8.33908]
[1778306336991,27.72,80405.63,1.2,-0.07203,8e-05,8.33908]
[1778306337297,27.72,80405.63,1.2,-0.07203,8e-05,8.33858]
[1778306337663,27.72,80405.63,1.2,-0.07203,8e-05,8.33858]
[1778306337729,27.72,80404.46,1.2,-0.07212,8e-05,8.34642]
[1778306346094,27.71,80404.27,1.2,-0.07209,8e-05,8.34379]
[1778306348285,27.71,80404.27,1.2,-0.07209,8e-05,8.34379]
[1778306348386,27.71,80397.04,1.2,-0.07267,8e-05,8.39445]
[1778306353410,27.71,80394.81,1.2,-0.07286,8e-05,8.41081]
[1778306362472,27.71,80396.49,1.2,-0.07272,8e-05,8.39919]
[1778306367646,27.71,80398.86,1.2,-0.07253,8e-05,8.38242]
[1778306373550,27.71,80401.29,1.2,-0.0723,8e-05,8.36109]
[1778306378584,27.71,80401.88,1.2,-0.07226,8e-05,8.35718]
[1778306383624,27.71,80401.43,1.2,-0.0723,8e-05,8.36067]
[1778306390668,27.71,80400.65,1.2,-0.07236,8e-05,8.36646]
[1778306396176,27.71,80401.91,1.2,-0.07226,8e-05,8.35758]
[1778306401746,27.71,80403.83,1.2,-0.07211,8e-05,8.34408]
[1778306406491,27.71,80404.61,1.2,-0.07205,8e-05,8.33865]
[1778306412832,27.71,80407.6,1.2,-0.07181,8e-05,8.31762]
[1778306418050,27.71,80408.63,1.2,-0.07172,8e-05,8.31049]
[1778306423208,27.71,80410.1,1.2,-0.07161,8e-05,8.30025]
[1778306428922,27.71,80414.62,1.2,-0.07125,8e-05,8.2687]
[1778306434978,27.71,80411.21,1.2,-0.0715,8e-05,8.28922]
[1778306441767,27.72,80410.2,1.2,-0.07158,8e-05,8.29682]
[1778306447064,27.72,80405.77,1.2,-0.07195,8e-05,8.32878]
[1778306452100,27.72,80403.94,1.2,-0.0721,8e-05,8.34217]
[1778306457163,27.72,80401.91,1.2,-0.07227,8e-05,8.35699]
[1778306462194,27.72,80398.55,1.2,-0.07255,8e-05,8.3812]
[1778306467230,27.72,80404.63,1.2,-0.07205,8e-05,8.33789]
[1778306479314,27.72,80406.65,1.2,-0.0719,8e-05,8.32435]
[1778306487370,27.72,80409.03,1.2,-0.07171,8e-05,8.30776]
[1778306492404,27.72,80411.64,1.2,-0.07147,8e-05,8.28502]
[1778306499453,27.71,80412.01,1.2,-0.0714,8e-05,8.27917]
[1778306506069,27.71,80412.8,1.2,-0.07131,8e-05,8.27094]
[1778306512259,27.7,80414.35,1.2,-0.07111,8e-05,8.254]
[1778306519590,27.69,80414.35,1.2,-0.07106,8e-05,8.24942]
[1778306524630,27.69,80416.52,1.2,-0.07085,8e-05,8.23076]
[1778306529665,27.68,80423.75,1.2,-0.07024,8e-05,8.17712]
[1778306534702,27.68,80424.89,1.2,-0.07015,8e-05,8.1689]
[1778306539738,27.68,80424.0,1.2,-0.07021,8e-05,8.17459]
[1778306545780,27.68,80415.59,1.2,-0.07089,8e-05,8.23457]
[1778306550818,27.68,80412.88,1.2,-0.07112,8e-05,8.25417]
[1778306555851,27.69,80410.92,1.2,-0.07125,8e-05,8.26424]
[1778306560888,27.68,80410.77,1.2,-0.07125,8e-05,8.26449]
[1778306566929,27.68,80410.76,1.2,-0.07123,8e-05,8.26278]
[1778306572685,27.68,80408.01,1.2,-0.07145,8e-05,8.28166]
[1778306578007,27.68,80410.17,1.2,-0.07127,8e-05,8.26579]
[1778306583043,27.68,80411.62,1.2,-0.07114,8e-05,8.25491]
[1778306588078,27.68,80411.61,1.2,-0.07115,8e-05,8.25575]
[1778306597143,27.68,80411.13,1.2,-0.0712,8e-05,8.26038]
[1778306603184,27.68,80412.45,1.2,-0.07111,8e-05,8.2518]
[1778306608218,27.68,80414.07,1.2,-0.07098,8e-05,8.24098]
[1778306613721,27.69,80414.04,1.2,-0.07096,8e-05,8.23745]
[1778306620305,27.68,80403.78,1.2,-0.07179,8e-05,8.31038]
[1778306625337,27.69,80409.51,1.2,-0.07133,8e-05,8.2699]
[1778306630372,27.69,80409.8,1.2,-0.07131,8e-05,8.26828]
[1778306634400,27.69,80421.76,1.2,-0.07034,8e-05,8.18323]
[1778306634757,27.69,80421.76,1.2,-0.07034,8e-05,8.18323]
[1778306636226,27.69,80421.3,1.2,-0.07038,8e-05,8.1867]
[1778306636415,27.69,80420.95,1.2,-0.07041,8e-05,8.18939]
[1778306641700,27.68,80421.42,1.2,-0.07035,8e-05,8.18375]
[1778306646778,27.68,80423.28,1.2,-0.07018,8e-05,8.16834]
[1778306652882,27.68,80429.29,1.2,-0.06967,8e-05,8.12392]
[1778306661592,27.67,80429.44,1.2,-0.06962,8e-05,8.11946]
[1778306666627,27.67,80427.15,1.2,-0.06979,8e-05,8.13405]
[1778306671662,27.67,80424.32,1.2,-0.06996,8e-05,8.14818]
[1778306676696,27.66,80422.96,1.2,-0.07006,8e-05,8.15623]
[1778306681732,27.66,80422.51,1.2,-0.07007,8e-05,8.15786]
[1778306686768,27.66,80419.88,1.2,-0.07027,8e-05,8.17487]
[1778306691803,27.66,80417.54,1.2,-0.07044,8e-05,8.18965]
[1778306696836,27.65,80419.31,1.2,-0.07027,8e-05,8.17536]
[1778306701852,27.65,80419.46,1.2,-0.07024,8e-05,8.1726]
[1778306706906,27.65,80419.03,1.2,-0.07026,8e-05,8.17392]
[1778306712951,27.64,80418.97,1.2,-0.07024,8e-05,8.17227]
[1778306717153,27.64,80419.31,1.2,-0.0702,8e-05,8.16917]
[1778306717254,27.64,80419.23,1.2,-0.0702,8e-05,8.16869]
[1778306718522,27.64,80419.23,1.2,-0.0702,8e-05,8.16869]
[1778306718584,27.64,80419.49,1.2,-0.07017,8e-05,8.16651]
[1778306724097,27.64,80418.45,1.2,-0.07024,8e-05,8.17253]
[1778306729219,27.64,80417.82,1.2,-0.07028,8e-05,8.17535]
[1778306734605,27.63,80423.45,1.2,-0.06978,8e-05,8.12987]
[1778306740692,27.63,80426.2,1.2,-0.06954,8e-05,8.10899]
[1778306746180,27.63,80427.48,1.2,-0.06942,8e-05,8.09867]
[1778306751215,27.63,80426.04,1.2,-0.06953,8e-05,8.1081]
[1778306756250,27.63,80424.32,1.2,-0.06966,8e-05,8.11961]
[1778306761285,27.63,80421.49,1.2,-0.06988,8e-05,8.13903]
[1778306766320,27.63,80421.17,1.2,-0.0699,8e-05,8.14081]
[1778306771355,27.63,80416.68,1.2,-0.07026,8e-05,8.17216]
[1778306776390,27.62,80415.59,1.2,-0.07034,8e-05,8.17934]
[1778306782433,27.62,80414.09,1.2,-0.07045,8e-05,8.18934]
[1778306783951,27.62,80413.82,1.2,-0.07047,8e-05,8.19115]
[1778306784301,27.62,80413.82,1.2,-0.07047,8e-05,8.19115]
[1778306784402,27.62,80413.82,1.2,-0.07047,8e-05,8.19105]
[1778306786000,27.62,80413.82,1.2,-0.07047,8e-05,8.19096]
[1778306786462,27.62,80414.65,1.2,-0.0704,8e-05,8.18498]
[1778306792223,27.62,80417.56,1.2,-0.07013,8e-05,8.15972]
[1778306797537,27.62,80415.86,1.2,-0.07026,8e-05,8.17145]
[1778306802572,27.62,80415.97,1.2,-0.07025,8e-05,8.1703]
[1778306807607,27.62,80414.77,1.2,-0.07034,8e-05,8.17837]
[1778306809469,27.62,80414.19,1.2,-0.07039,8e-05,8.18239]
[1778306809628,27.62,80415.06,1.2,-0.07032,8e-05,8.17612]
[1778306814661,27.62,80414.96,1.2,-0.07032,8e-05,8.17635]
[1778306819696,27.62,80414.32,1.2,-0.07037,8e-05,8.18041]
[1778306832504,27.62,80413.63,1.2,-0.07041,8e-05,8.18415]
[1778306840104,27.62,80413.32,1.2,-0.07043,8e-05,8.1861]
[1778306844548,27.62,80412.03,1.2,-0.07053,8e-05,8.19472]
[1778306844574,27.62,80408.21,1.2,-0.07084,8e-05,8.22165]
[1778306851299,27.61,80404.87,1.2,-0.0711,8e-05,8.24485]
[1778306851621,27.61,80404.87,1.2,-0.0711,8e-05,8.24485]
[1778306851637,27.61,80404.4,1.2,-0.0711,8e-05,8.24341]
[1778306852288,27.61,80404.4,1.2,-0.0711,8e-05,8.24341]
[1778306853658,27.61,80403.29,1.2,-0.0712,8e-05,8.25182]
[1778306853714,27.61,80399.35,1.2,-0.07152,8e-05,8.2804]
[1778306857755,27.62,80400.79,1.2,-0.07142,8e-05,8.27152]
[1778306857793,27.62,80400.79,1.2,-0.07142,8e-05,8.27199]
[1778306864014,27.62,80402.23,1.2,-0.07134,8e-05,8.26454]
[1778306869044,27.63,80403.71,1.2,-0.07125,8e-05,8.25641]
[1778306875086,27.62,80403.8,1.2,-0.07123,8e-05,8.25466]
[1778306878034,27.62,80405.52,1.2,-0.07108,8e-05,8.24207]
[1778306878264,27.62,80405.52,1.2,-0.07108,8e-05,8.24207]
[1778306878348,27.62,80406.73,1.2,-0.07098,8e-05,8.23316]
[1778306884149,27.62,80414.6,1.2,-0.07034,8e-05,8.17691]
[1778306889184,27.62,80416.78,1.2,-0.07016,8e-05,8.16121]
[1778306894220,27.62,80417.06,1.2,-0.07014,8e-05,8.15894]
[1778306899254,27.62,80418.82,1.2,-0.06999,8e-05,8.14619]
[1778306904291,27.62,80421.44,1.2,-0.06978,8e-05,8.12738]
[1778306909328,27.62,80424.74,1.2,-0.06952,8e-05,8.10462]
[1778306914362,27.62,80427.83,1.2,-0.06925,8e-05,8.07867]
[1778306919396,27.62,80425.33,1.2,-0.06944,8e-05,8.09625]
[1778306924431,27.62,80418.17,1.2,-0.07001,8e-05,8.14647]
[1778306932487,27.62,80419.95,1.2,-0.06987,8e-05,8.13344]
[1778306937522,27.62,80422.54,1.2,-0.06966,8e-05,8.11515]
[1778306942559,27.62,80413.65,1.2,-0.07037,8e-05,8.17785]
[1778306947593,27.62,80413.44,1.2,-0.07038,8e-05,8.17898]
[1778306953941,27.62,80413.94,1.2,-0.07034,8e-05,8.17517]
[1778306962407,27.62,80414.3,1.2,-0.0703,8e-05,8.17194]
[1778306967260,27.62,80414.3,1.2,-0.0703,8e-05,8.17188]
[1778306967303,27.62,80413.66,1.2,-0.07035,8e-05,8.17624]
[1778306972767,27.62,80413.61,1.2,-0.07032,8e-05,8.17198]
[1778306973302,27.62,80413.61,1.2,-0.07032,8e-05,8.17198]
[1778306973774,27.62,80413.5,1.2,-0.07033,8e-05,8.17271]
[1778306978810,27.62,80411.41,1.2,-0.07049,8e-05,8.18717]
[1778306986867,27.62,80412.45,1.2,-0.0704,8e-05,8.17917]
[1778306989562,27.62,80412.45,1.2,-0.0704,8e-05,8.17917]
[1778306989639,27.62,80412.7,1.2,-0.07038,8e-05,8.1772]
[1778306990519,27.62,80412.7,1.2,-0.07038,8e-05,8.1772]
[1778306990604,27.62,80412.7,1.2,-0.07038,8e-05,8.17713]
[1778306991359,27.62,80412.7,1.2,-0.07038,8e-05,8.17713]
[1778306991440,27.62,80413.57,1.2,-0.07031,8e-05,8.1709]
[1778306995594,27.62,80413.57,1.2,-0.07031,8e-05,8.17084]
[1778306995609,27.61,80413.57,1.2,-0.0703,8e-05,8.17065]
[1778306996345,27.61,80413.57,1.2,-0.0703,8e-05,8.17065]
[1778306996939,27.61,80413.57,1.2,-0.0703,8e-05,8.17059]
[1778306997268,27.61,80413.57,1.2,-0.0703,8e-05,8.17059]
[1778306997369,27.61,80414.53,1.2,-0.07023,8e-05,8.16379]
[1778306998043,27.61,80414.53,1.2,-0.07023,8e-05,8.16379]
[1778306998136,27.61,80414.53,1.2,-0.07023,8e-05,8.16373]
[1778307003987,27.61,80415.18,1.2,-0.07017,8e-05,8.1588]
[1778307006044,27.61,80415.18,1.2,-0.07017,8e-05,8.1588]
[1778307007425,27.61,80415.5,1.2,-0.07014,8e-05,8.15638]
[1778307014056,27.61,80416.35,1.2,-0.07007,8e-05,8.15003]
[1778307020101,27.61,80417.4,1.2,-0.06998,8e-05,8.14236]
[1778307025133,27.61,80423.99,1.2,-0.06946,8e-05,8.09591]
[1778307032898,27.61,80421.76,1.2,-0.06961,8e-05,8.10765]
[1778307038227,27.61,80421.44,1.2,-0.06963,8e-05,8.11004]
[1778307043261,27.61,80420.77,1.2,-0.06969,8e-05,8.11493]
[1778307050315,27.61,80420.86,1.2,-0.06968,8e-05,8.11445]
[1778307056356,27.61,80420.71,1.2,-0.0697,8e-05,8.11562]
[1778307061391,27.61,80420.73,1.2,-0.0697,8e-05,8.11554]
[1778307066427,27.61,80420.52,1.2,-0.06971,8e-05,8.11711]
[1778307073480,27.61,80420.41,1.2,-0.06972,8e-05,8.11797]
[1778307074783,27.61,80420.41,1.2,-0.06972,8e-05,8.11797]
[1778307074834,27.61,80420.23,1.2,-0.06974,8e-05,8.11925]
[1778307080524,27.62,80422.1,1.2,-0.06959,8e-05,8.10618]
[1778307085559,27.62,80421.8,1.2,-0.06961,8e-05,8.10843]
[1778307090596,27.62,80413.74,1.2,-0.07026,8e-05,8.16551]
[1778307095630,27.61,80405.65,1.2,-0.07087,8e-05,8.21791]
[1778307100664,27.61,80406.54,1.2,-0.07079,8e-05,8.21083]
[1778307106707,27.61,80402.21,1.2,-0.07113,8e-05,8.24045]
[1778307111743,27.61,80401.76,1.2,-0.07115,8e-05,8.24241]
[1778307113298,27.61,80401.61,1.2,-0.07116,8e-05,8.24322]
[1778307113308,27.61,80401.61,1.2,-0.07116,8e-05,8.24322]
[1778307113756,27.61,80401.94,1.2,-0.07113,8e-05,8.2406]
[1778307114686,27.61,80401.94,1.2,-0.07113,8e-05,8.2406]
[1778307114691,27.61,80401.94,1.2,-0.07113,8e-05,8.2406]
[1778307114762,27.61,80402.05,1.2,-0.07112,8e-05,8.23955]
[1778307119797,27.61,80403.52,1.2,-0.071,8e-05,8.22906]
[1778307124833,27.61,80403.46,1.2,-0.07103,8e-05,8.23148]
[1778307131881,27.61,80405.46,1.2,-0.07085,8e-05,8.21591]
[1778307132648,27.61,80405.46,1.2,-0.07085,8e-05,8.21591]
[1778307132738,27.61,80406.89,1.2,-0.07073,8e-05,8.20547]
[1778307139938,27.61,80409.3,1.2,-0.07054,8e-05,8.18845]
[1778307144973,27.61,80409.42,1.2,-0.07055,8e-05,8.18959]
[1778307150010,27.61,80410.64,1.2,-0.07047,8e-05,8.18287]
[1778307157057,27.62,80408.7,1.2,-0.07063,8e-05,8.19484]
[1778307163099,27.62,80411.37,1.2,-0.07044,8e-05,8.17807]
[1778307169141,27.62,80413.23,1.2,-0.0703,8e-05,8.16643]
[1778307178204,27.62,80414.88,1.2,-0.07015,8e-05,8.15276]
[1778307183240,27.62,80418.72,1.2,-0.06982,8e-05,8.12418]
[1778307190289,27.62,80420.6,1.2,-0.06966,8e-05,8.1092]
[1778307192080,27.62,80420.6,1.2,-0.06966,8e-05,8.1092]
[1778307192821,27.62,80420.48,1.2,-0.06966,8e-05,8.10957]
[1778307198105,27.62,80423.1,1.2,-0.06946,8e-05,8.09219]
[1778307204185,27.62,80423.69,1.2,-0.06945,8e-05,8.09101]
[1778307209458,27.63,80422.26,1.2,-0.0696,8e-05,8.10475]
[1778307216506,27.63,80421.65,1.2,-0.06966,8e-05,8.10842]
[1778307221541,27.64,80418.02,1.2,-0.06998,8e-05,8.13646]
[1778307226576,27.64,80417.06,1.2,-0.07008,8e-05,8.14563]
[1778307231611,27.64,80412.4,1.2,-0.07047,8e-05,8.17957]
[1778307236646,27.64,80410.91,1.2,-0.07057,8e-05,8.18861]
[1778307241682,27.64,80409.68,1.2,-0.07065,8e-05,8.19602]
[1778307247068,27.64,80409.28,1.2,-0.07067,8e-05,8.19778]
[1778307247368,27.64,80415.84,1.2,-0.07014,8e-05,8.15104]
[1778307247900,27.64,80415.96,1.2,-0.07013,8e-05,8.15]
[1778307249414,27.64,80416.06,1.2,-0.07012,8e-05,8.1491]
[1778307249737,27.64,80416.06,1.2,-0.07012,8e-05,8.1489]
[1778307254772,27.63,80417.52,1.2,-0.06999,8e-05,8.13763]
[1778307256245,27.63,80417.52,1.2,-0.06999,8e-05,8.13763]
[1778307257613,27.63,80418.56,1.2,-0.0699,8e-05,8.12991]
[1778307257793,27.63,80418.68,1.2,-0.06989,8e-05,8.12889]
[1778307261700,27.63,80419.2,1.2,-0.06985,8e-05,8.12472]
[1778307261801,27.63,80418.77,1.2,-0.06988,8e-05,8.1276]
[1778307266858,27.63,80414.6,1.2,-0.07021,8e-05,8.15693]
[1778307271892,27.64,80404.48,1.2,-0.07102,8e-05,8.22641]
[1778307277934,27.64,80404.2,1.2,-0.07107,8e-05,8.23077]
[1778307282968,27.64,80409.54,1.2,-0.07066,8e-05,8.19488]
[1778307288009,27.65,80410.14,1.2,-0.07063,8e-05,8.19294]
[1778307293040,27.65,80410.14,1.2,-0.07066,8e-05,8.1953]
[1778307298073,27.65,80412.45,1.2,-0.07046,8e-05,8.17807]
[1778307304116,27.65,80411.22,1.2,-0.07055,8e-05,8.18579]
[1778307309150,27.65,80409.34,1.2,-0.0707,8e-05,8.19834]
[1778307315045,27.64,80404.11,1.2,-0.07111,8e-05,8.23475]
[1778307320227,27.65,80402.98,1.2,-0.07123,8e-05,8.24527]
[1778307325261,27.65,80403.11,1.2,-0.07124,8e-05,8.24654]
[1778307330297,27.65,80402.7,1.2,-0.0713,8e-05,8.25158]
[1778307335333,27.66,80404.62,1.2,-0.07114,8e-05,8.23563]
[1778307342385,27.66,80406.56,1.2,-0.07101,8e-05,8.22462]
[1778307349434,27.67,80409.28,1.2,-0.07082,8e-05,8.20805]
[1778307355163,27.67,80411.9,1.2,-0.07063,8e-05,8.19108]
[1778307361518,27.67,80412.53,1.2,-0.07056,8e-05,8.18487]
[1778307367560,27.66,80413.6,1.2,-0.07045,8e-05,8.17555]
[1778307375303,27.66,80414.94,1.2,-0.07033,8e-05,8.16512]
[1778307380305,27.66,80415.69,1.2,-0.07026,8e-05,8.15839]
[1778307385373,27.66,80413.45,1.2,-0.07044,8e-05,8.17475]
[1778307391730,27.66,80413.69,1.2,-0.07041,8e-05,8.1709]
[1778307396764,27.67,80414.98,1.2,-0.07033,8e-05,8.16356]
[1778307405513,27.67,80414.64,1.2,-0.07039,8e-05,8.16918]
[1778307413882,27.68,80416.1,1.2,-0.07031,8e-05,8.16206]
[1778307420391,27.68,80416.46,1.2,-0.07029,8e-05,8.15987]
[1778307425632,27.68,80406.11,1.2,-0.07114,8e-05,8.23502]
[1778307427687,27.68,80405.01,1.2,-0.07124,8e-05,8.2433]
[1778307428404,27.68,80405.01,1.2,-0.07124,8e-05,8.2433]
[1778307429744,27.68,80393.79,1.2,-0.07216,8e-05,8.32356]
[1778307429764,27.68,80393.79,1.2,-0.07216,8e-05,8.32356]
[1778307431002,27.68,80393.79,1.2,-0.07215,8e-05,8.32341]
[1778307431803,27.68,80393.79,1.2,-0.07215,8e-05,8.32341]
[1778307432010,27.68,80393.31,1.2,-0.07219,8e-05,8.32693]
[1778307439059,27.68,80391.98,1.2,-0.07231,8e-05,8.33704]
[1778307446108,27.68,80389.84,1.2,-0.07249,8e-05,8.35294]
[1778307451144,27.68,80386.32,1.2,-0.07275,8e-05,8.37421]
[1778307456178,27.68,80384.68,1.2,-0.07289,8e-05,8.38636]
[1778307462221,27.69,80383.15,1.2,-0.07303,8e-05,8.3978]
[1778307467255,27.69,80384.9,1.2,-0.07289,8e-05,8.38574]
[1778307468088,27.69,80384.9,1.2,-0.07289,8e-05,8.38574]
[1778307468692,27.69,80383.91,1.2,-0.07297,8e-05,8.39294]
[1778307468770,27.69,80383.91,1.2,-0.07297,8e-05,8.39294]
[1778307470731,27.69,80383.91,1.2,-0.07297,8e-05,8.39294]
[1778307476013,27.69,80384.35,1.2,-0.07294,8e-05,8.39056]
[1778307482362,27.69,80385.01,1.2,-0.07289,8e-05,8.38637]
[1778307488404,27.69,80387.2,1.2,-0.07272,8e-05,8.37109]
[1778307496151,27.69,80383.74,1.2,-0.07301,8e-05,8.39632]
[1778307502504,27.69,80377.57,1.2,-0.07352,8e-05,8.44093]
[1778307507537,27.69,80376.1,1.2,-0.07365,8e-05,8.45172]
[1778307512572,27.69,80372.84,1.2,-0.07389,8e-05,8.47121]
[1778307519054,27.69,80371.0,1.2,-0.07405,8e-05,8.4847]
[1778307521636,27.69,80356.64,1.2,-0.07526,8e-05,8.58888]
[1778307526049,27.69,80351.15,1.2,-0.07572,9e-05,8.62812]
[1778307526150,27.69,80349.65,1.2,-0.07583,9e-05,8.63811]
[1778307528649,27.69,80349.32,1.2,-0.07586,9e-05,8.64006]
[1778307529380,27.69,80349.32,1.2,-0.07586,9e-05,8.64006]
[1778307529477,27.69,80348.28,1.2,-0.07593,9e-05,8.64672]
[1778307534727,27.69,80346.23,1.2,-0.0761,9e-05,8.66104]
[1778307537220,27.69,80340.9,1.2,-0.07656,9e-05,8.69971]
[1778307538324,27.69,80339.19,1.2,-0.0767,9e-05,8.71204]
[1778307538338,27.68,80339.22,1.2,-0.07669,9e-05,8.71129]
[1778307543790,27.68,80338.13,1.2,-0.07675,9e-05,8.71663]
[1778307545805,27.68,80338.13,1.2,-0.07675,9e-05,8.71663]
[1778307546562,27.68,80338.13,1.2,-0.07675,9e-05,8.71663]
[1778307546623,27.68,80338.11,1.2,-0.07674,9e-05,8.71516]
[1778307551849,27.68,80336.19,1.2,-0.07689,9e-05,8.72781]
[1778307554780,27.67,80331.03,1.2,-0.07733,9e-05,8.76513]
[1778307554800,27.67,80330.04,1.2,-0.07741,9e-05,8.77211]
[1778307556513,27.67,80330.04,1.2,-0.07741,9e-05,8.77211]
[1778307556820,27.67,80330.6,1.2,-0.07735,9e-05,8.76739]
[1778307556884,27.67,80330.6,1.2,-0.07735,9e-05,8.76739]
[1778307561919,27.67,80331.82,1.2,-0.07723,9e-05,8.75701]
[1778307566954,27.67,80332.33,1.2,-0.07717,9e-05,8.75192]
[1778307571989,27.67,80322.61,1.2,-0.07796,9e-05,8.81728]
[1778307577028,27.66,80326.88,1.2,-0.07756,9e-05,8.7836]
[1778307582065,27.66,80330.09,1.2,-0.07726,9e-05,8.75812]
[1778307587838,27.66,80332.48,1.2,-0.07704,9e-05,8.73906]
[1778307588378,27.66,80332.48,1.2,-0.07704,9e-05,8.73906]
[1778307588449,27.66,80328.78,1.2,-0.07735,9e-05,8.76547]
[1778307590609,27.65,80312.77,1.2,-0.07873,9e-05,8.88249]
[1778307591699,27.65,80312.77,1.2,-0.07873,9e-05,8.88188]
[1778307591712,27.65,80312.77,1.2,-0.07873,9e-05,8.88188]
[1778307592136,27.65,80311.71,1.2,-0.07882,9e-05,8.88966]
[1778307592704,27.65,80311.71,1.2,-0.07882,9e-05,8.88966]
[1778307598753,27.65,80313.67,1.2,-0.07864,9e-05,8.87491]
[1778307600360,27.65,80313.9,1.2,-0.07862,9e-05,8.87317]
[1778307600461,27.65,80313.7,1.2,-0.07864,9e-05,8.87463]
[1778307603125,27.65,80313.7,1.2,-0.07864,9e-05,8.87462]
[1778307603131,27.65,80313.7,1.2,-0.07864,9e-05,8.87462]
[1778307603215,27.65,80317.09,1.2,-0.07834,9e-05,8.84956]
[1778307608248,27.65,80324.22,1.2,-0.07773,9e-05,8.79736]
[1778307613281,27.65,80326.77,1.2,-0.07751,9e-05,8.77923]
[1778307619325,27.66,80328.34,1.2,-0.07738,9e-05,8.76843]
[1778307625366,27.66,80329.11,1.2,-0.07733,9e-05,8.7635]
[1778307633492,27.66,80331.73,1.2,-0.0771,9e-05,8.7445]
[1778307633542,27.66,80331.97,1.2,-0.07706,9e-05,8.73909]
[1778307634280,27.66,80331.97,1.2,-0.07706,9e-05,8.73909]
[1778307634327,27.66,80331.97,1.2,-0.07706,9e-05,8.73921]
[1778307638879,27.66,80333.75,1.2,-0.07691,9e-05,8.72653]
[1778307638881,27.66,80333.75,1.2,-0.07691,9e-05,8.72653]
[1778307639464,27.66,80333.75,1.2,-0.07691,9e-05,8.7268]
[1778307643950,27.66,80334.27,1.2,-0.07687,9e-05,8.72352]
[1778307643954,27.66,80334.27,1.2,-0.07687,9e-05,8.72352]
[1778307645529,27.66,80335.03,1.2,-0.07681,9e-05,8.71808]
[1778307646500,27.66,80335.1,1.2,-0.0768,9e-05,8.71771]
[1778307650726,27.66,80335.59,1.2,-0.07677,9e-05,8.71439]
[1778307652619,27.66,80335.59,1.2,-0.07677,9e-05,8.71482]
[1778307655302,27.66,80336.28,1.2,-0.07672,9e-05,8.71018]
[1778307655315,27.66,80336.4,1.2,-0.07671,9e-05,8.70958]
[1778307659412,27.66,80336.49,1.2,-0.07671,9e-05,8.70935]
[1778307659452,27.66,80336.67,1.2,-0.07669,9e-05,8.70817]
[1778307662349,27.66,80336.67,1.2,-0.0767,9e-05,8.70845]
[1778307663500,27.66,80336.95,1.2,-0.07667,9e-05,8.70654]
[1778307667589,27.67,80336.98,1.2,-0.07668,9e-05,8.70689]
[1778307668452,27.67,80337.47,1.2,-0.07664,9e-05,8.70344]
[1778307669244,27.67,80337.47,1.2,-0.07664,9e-05,8.70359]
[1778307669313,27.67,80337.47,1.2,-0.07664,9e-05,8.70359]
[1778307669378,27.67,80337.47,1.2,-0.07664,9e-05,8.70359]
[1778307669415,27.67,80337.47,1.2,-0.07664,9e-05,8.70359]
[1778307669438,27.67,80337.47,1.2,-0.07664,9e-05,8.70359]
[1778307669679,27.67,80338.34,1.2,-0.07656,9e-05,8.69736]
[1778307672640,27.67,80347.73,1.2,-0.07577,9e-05,8.62914]
[1778307672707,27.67,80351.07,1.2,-0.07548,8e-05,8.60508]
[1778307677739,27.67,80350.3,1.2,-0.07557,9e-05,8.61219]
[1778307682775,27.67,80342.0,1.2,-0.07629,9e-05,8.67411]
[1778307687809,27.67,80341.1,1.2,-0.07638,9e-05,8.68177]
[1778307692844,27.68,80341.78,1.2,-0.0763,9e-05,8.67345]
[1778307698347,27.68,80341.95,1.2,-0.0763,9e-05,8.67333]
[1778307698351,27.68,80341.95,1.2,-0.0763,9e-05,8.67333]
[1778307698449,27.68,80341.98,1.2,-0.0763,9e-05,8.67334]
[1778307700416,27.68,80341.98,1.2,-0.0763,9e-05,8.67334]
[1778307707635,27.68,80342.94,1.2,-0.07624,9e-05,8.66847]
[1778307712984,27.68,80342.25,1.2,-0.07632,9e-05,8.67473]
[1778307718019,27.68,80338.18,1.2,-0.07668,9e-05,8.70557]
[1778307723054,27.69,80337.94,1.2,-0.07671,9e-05,8.70831]
[1778307729097,27.69,80337.77,1.2,-0.07674,9e-05,8.71076]
[1778307734132,27.69,80338.59,1.2,-0.07668,9e-05,8.70578]
[1778307742187,27.69,80338.71,1.2,-0.07669,9e-05,8.7068]
[1778307747223,27.69,80338.6,1.2,-0.07671,9e-05,8.70865]
[1778307751184,27.7,80338.62,1.2,-0.07672,9e-05,8.70913]
[1778307756287,27.7,80338.98,1.2,-0.07667,9e-05,8.70337]
[1778307761325,27.7,80339.45,1.2,-0.07664,9e-05,8.70104]
[1778307762382,27.7,80339.45,1.2,-0.07664,9e-05,8.70104]
[1778307768068,27.7,80338.91,1.2,-0.0767,9e-05,8.70629]
[1778307774415,27.7,80338.85,1.2,-0.07672,9e-05,8.70822]
[1778307779344,27.7,80339.15,1.2,-0.07671,9e-05,8.70666]
[1778307780045,27.71,80339.15,1.2,-0.07671,9e-05,8.70709]
[1778307785492,27.71,80339.24,1.2,-0.07672,9e-05,8.70772]
[1778307791535,27.71,80338.71,1.2,-0.07678,9e-05,8.71285]
[1778307796569,27.71,80338.84,1.2,-0.07678,9e-05,8.71292]
[1778307801606,27.71,80338.2,1.2,-0.07685,9e-05,8.71863]
[1778307806639,27.71,80338.03,1.2,-0.07687,9e-05,8.72083]
[1778307811675,27.72,80338.48,1.2,-0.07681,9e-05,8.71406]
[1778307816710,27.72,80339.86,1.2,-0.0767,9e-05,8.70498]
[1778307820276,27.72,80339.83,1.2,-0.07671,9e-05,8.70581]
[1778307820277,27.72,80339.83,1.2,-0.07671,9e-05,8.70581]
[1778307821712,27.72,80339.78,1.2,-0.07672,9e-05,8.70638]
[1778307823348,27.72,80341.16,1.2,-0.0766,9e-05,8.69672]
[1778307823764,27.72,80328.06,1.2,-0.07774,9e-05,8.79288]
[1778307827273,27.72,80323.96,1.2,-0.0781,9e-05,8.82311]
[1778307827396,27.72,80323.96,1.2,-0.0781,9e-05,8.82311]
[1778307827406,27.72,80323.96,1.2,-0.0781,9e-05,8.82311]
[1778307833799,27.72,80323.96,1.2,-0.0781,9e-05,8.82318]
[1778307833804,27.72,80323.96,1.2,-0.0781,9e-05,8.82318]
[1778307833813,27.72,80323.96,1.2,-0.0781,9e-05,8.82318]
[1778307836161,27.72,80317.32,1.2,-0.07868,9e-05,8.87228]
[1778307837567,27.72,80310.35,1.2,-0.07929,9e-05,8.92377]
[1778307837870,27.72,80309.08,1.2,-0.0794,9e-05,8.93309]
[1778307838489,27.72,80309.08,1.2,-0.0794,9e-05,8.93309]
[1778307838870,27.72,80309.08,1.2,-0.0794,9e-05,8.93301]
[1778307844514,27.72,80306.95,1.2,-0.07958,9e-05,8.9484]
[1778307846435,27.72,80311.83,1.2,-0.07915,9e-05,8.91193]
[1778307846471,27.72,80311.83,1.2,-0.07915,9e-05,8.91193]
[1778307847773,27.72,80313.74,1.2,-0.07898,9e-05,8.89774]
[1778307847776,27.72,80313.74,1.2,-0.07898,9e-05,8.89774]
[1778307847933,27.72,80313.37,1.2,-0.07901,9e-05,8.90043]
[1778307852499,27.72,80311.21,1.2,-0.0792,9e-05,8.91624]
[1778307858707,27.72,80299.53,1.2,-0.08022,9e-05,9.00151]
[1778307864043,27.71,80298.69,1.2,-0.08028,9e-05,9.00664]
[1778307869079,27.71,80297.32,1.2,-0.08039,9e-05,9.01571]
[1778307874697,27.71,80296.06,1.2,-0.08046,9e-05,9.01971]
[1778307881170,27.71,80295.18,1.2,-0.08051,9e-05,9.02442]
[1778307882512,27.71,80295.18,1.2,-0.08051,9e-05,9.02442]
[1778307883257,27.71,80295.61,1.2,-0.08047,9e-05,9.02076]
[1778307888920,27.71,80299.3,1.2,-0.08013,9e-05,8.99208]
[1778307894264,27.7,80301.96,1.2,-0.07988,9e-05,8.97141]
[1778307899301,27.7,80302.95,1.2,-0.07978,9e-05,8.96331]
[1778307904332,27.7,80300.7,1.2,-0.07998,9e-05,8.97939]
[1778307909369,27.7,80299.68,1.2,-0.08006,9e-05,8.98621]
[1778307914402,27.7,80299.55,1.2,-0.08006,9e-05,8.98639]
[1778307919726,27.7,80301.85,1.2,-0.07985,9e-05,8.96877]
[1778307926491,27.7,80300.82,1.2,-0.07993,9e-05,8.97533]
[1778307931526,27.7,80300.7,1.2,-0.0799,9e-05,8.97115]
[1778307938576,27.69,80300.19,1.2,-0.07993,9e-05,8.97423]
[1778307943614,27.69,80297.0,1.2,-0.08021,9e-05,8.99745]
[1778307948645,27.69,80297.48,1.2,-0.08016,9e-05,8.9933]
[1778307954688,27.69,80297.44,1.2,-0.08016,9e-05,8.99286]
[1778307959723,27.69,80297.41,1.2,-0.08015,9e-05,8.99244]
[1778307964757,27.69,80297.33,1.2,-0.08015,9e-05,8.99234]
[1778307969792,27.69,80297.5,1.2,-0.08013,9e-05,8.99037]
[1778307976844,27.69,80297.55,1.2,-0.08011,9e-05,8.98898]
[1778307982518,27.69,80297.2,1.2,-0.08014,9e-05,8.99113]
[1778307987918,27.68,80296.99,1.2,-0.08014,9e-05,8.99148]
[1778307993731,27.68,80296.39,1.2,-0.08019,9e-05,8.99548]
[1778307999691,27.68,80296.17,1.2,-0.08016,9e-05,8.99126]
[1778308004927,27.68,80294.74,1.2,-0.08028,9e-05,9.00128]
[1778308010077,27.68,80290.25,1.2,-0.08071,9e-05,9.03713]
[1778308016119,27.69,80290.41,1.2,-0.08072,9e-05,9.03818]
[1778308022161,27.69,80290.53,1.2,-0.08073,9e-05,9.03953]
[1778308029901,27.7,80290.66,1.2,-0.08076,9e-05,9.04176]
[1778308035252,27.7,80290.69,1.2,-0.08078,9e-05,9.04355]
[1778308040288,27.7,80290.71,1.2,-0.0808,9e-05,9.04547]
[1778308045324,27.71,80289.48,1.2,-0.08094,9e-05,9.05669]
[1778308050096,27.71,80288.86,1.2,-0.08101,9e-05,9.06253]
[1778308057792,27.71,80291.12,1.2,-0.08079,9e-05,9.04288]
[1778308063450,27.72,80288.43,1.2,-0.08109,9e-05,9.06783]
[1778308068485,27.72,80287.9,1.2,-0.08116,9e-05,9.07395]
[1778308073520,27.73,80287.54,1.2,-0.08123,9e-05,9.07918]
[1778308078556,27.73,80286.24,1.2,-0.08137,9e-05,9.09096]
[1778308083590,27.73,80286.07,1.2,-0.08141,9e-05,9.09433]
[1778308089633,27.74,80285.64,1.2,-0.08148,9e-05,9.10005]
[1778308094668,27.74,80292.81,1.2,-0.08086,9e-05,9.04884]
[1778308099704,27.74,80292.93,1.2,-0.08088,9e-05,9.05032]
[1778308104738,27.75,80290.28,1.2,-0.08114,9e-05,9.07233]
[1778308109800,27.75,80289.73,1.2,-0.08122,9e-05,9.07868]
[1778308114809,27.75,80291.57,1.2,-0.08105,9e-05,9.06287]
[1778308120850,27.76,80293.63,1.2,-0.0809,9e-05,9.05056]
[1778308125885,27.76,80296.15,1.2,-0.0807,9e-05,9.0344]
[1778308131926,27.77,80294.62,1.2,-0.08088,9e-05,9.04884]
[1778308136963,27.77,80291.35,1.2,-0.0812,9e-05,9.07567]
[1778308142001,27.78,80288.74,1.2,-0.08146,9e-05,9.09752]
[1778308147033,27.78,80281.53,1.2,-0.08213,9e-05,9.15326]
[1778308152068,27.78,80282.43,1.2,-0.08207,9e-05,9.14809]
[1778308159117,27.78,80284.58,1.2,-0.0819,9e-05,9.13409]
[1778308164153,27.79,80283.18,1.2,-0.08204,9e-05,9.14593]
[1778308166567,27.79,80288.47,1.2,-0.08157,9e-05,9.10698]
[1778308172208,27.79,80291.06,1.2,-0.08133,9e-05,9.08542]
[1778308172609,27.79,80291.06,1.2,-0.08133,9e-05,9.08542]
[1778308177778,27.79,80290.87,1.2,-0.08136,9e-05,9.08802]
[1778308183983,27.8,80289.26,1.2,-0.08154,9e-05,9.10281]
[1778308191025,27.8,80288.32,1.2,-0.08167,9e-05,9.11343]
[1778308196502,27.81,80288.32,1.2,-0.08168,9e-05,9.11463]
[1778308202418,27.81,80285.94,1.2,-0.08193,9e-05,9.13556]
[1778308209470,27.81,80284.47,1.2,-0.0821,9e-05,9.14917]
[1778308214504,27.82,80291.64,1.2,-0.08147,9e-05,9.09754]
[1778308219538,27.82,80299.44,1.2,-0.0808,9e-05,9.04173]
[1778308223928,27.83,80316.02,1.2,-0.07936,9e-05,8.92159]
[1778308229613,27.83,80314.88,1.2,-0.0795,9e-05,8.93275]
[1778308236662,27.84,80317.42,1.2,-0.07929,9e-05,8.91387]
[1778308244715,27.84,80322.64,1.2,-0.07888,9e-05,8.87984]
[1778308247266,27.84,80325.94,1.2,-0.0786,9e-05,8.85616]
[1778308247498,27.85,80326.48,1.2,-0.07856,9e-05,8.85277]
[1778308247505,27.85,80326.48,1.2,-0.07856,9e-05,8.85277]
[1778308247530,27.85,80326.48,1.2,-0.07856,9e-05,8.85277]
[1778308247944,27.85,80326.48,1.2,-0.07856,9e-05,8.85277]
[1778308247953,27.85,80326.48,1.2,-0.07856,9e-05,8.85277]
[1778308253777,27.85,80329.45,1.2,-0.07835,9e-05,8.83501]
[1778308258814,27.86,80331.71,1.2,-0.07819,9e-05,8.82132]
[1778308260013,27.86,80331.71,1.2,-0.07819,9e-05,8.82132]
[1778308260069,27.86,80325.97,1.2,-0.07869,9e-05,8.86398]
[1778308265864,27.86,80316.68,1.2,-0.07954,9e-05,8.93518]
[1778308267989,27.86,80316.68,1.2,-0.07954,9e-05,8.93518]
[1778308268033,27.86,80315.61,1.2,-0.07965,9e-05,8.94397]
[1778308278954,27.87,80314.76,1.2,-0.07978,9e-05,8.95532]
[1778308283988,27.88,80312.39,1.2,-0.08002,9e-05,8.97519]
[1778308289026,27.88,80305.75,1.2,-0.08063,9e-05,9.02657]
[1778308299096,27.89,80304.75,1.2,-0.08074,9e-05,9.03393]
[1778308304131,27.89,80303.63,1.2,-0.08087,9e-05,9.04445]
[1778308309166,27.89,80302.35,1.2,-0.08101,9e-05,9.05613]
[1778308314202,27.9,80302.45,1.2,-0.08102,9e-05,9.05756]
[1778308319239,27.9,80302.11,1.2,-0.08108,9e-05,9.06223]
[1778308327292,27.91,80301.68,1.2,-0.08116,9e-05,9.06881]
[1778308333155,27.91,80301.68,1.2,-0.08118,9e-05,9.07091]
[1778308339377,27.91,80301.55,1.2,-0.08123,9e-05,9.0748]
[1778308346248,27.92,80301.5,1.2,-0.08125,9e-05,9.07683]
[1778308351460,27.92,80300.31,1.2,-0.08136,9e-05,9.08441]
[1778308356506,27.92,80295.35,1.2,-0.08183,9e-05,9.12321]
[1778308362229,27.93,80287.86,1.2,-0.08253,9e-05,9.18072]
[1778308370593,27.93,80287.28,1.2,-0.0826,9e-05,9.18687]
[1778308376035,27.93,80289.07,1.2,-0.08245,9e-05,9.17436]
[1778308382368,27.93,80299.04,1.2,-0.08158,9e-05,9.10237]
[1778308388719,27.94,80304.09,1.2,-0.08115,9e-05,9.06684]
[1778308396194,27.94,80308.08,1.2,-0.08081,9e-05,9.03857]
[1778308402509,27.94,80313.74,1.2,-0.08034,9e-05,8.9999]
[1778308408303,27.95,80320.97,1.2,-0.07972,9e-05,8.94824]
[1778308413896,27.95,80326.18,1.2,-0.07927,9e-05,8.90839]
[1778308419939,27.96,80325.82,1.2,-0.07933,9e-05,8.91345]
[1778308425980,27.96,80327.82,1.2,-0.07918,9e-05,8.90122]
[1778308431015,27.96,80327.77,1.2,-0.07921,9e-05,8.90365]
[1778308436052,27.97,80327.66,1.2,-0.07924,9e-05,8.9065]
[1778308442093,27.97,80331.84,1.2,-0.07891,9e-05,8.87856]
[1778308450150,27.98,80331.06,1.2,-0.07902,9e-05,8.88799]
[1778308454098,27.98,80330.75,1.2,-0.07906,9e-05,8.89166]
[1778308454101,27.98,80330.75,1.2,-0.07906,9e-05,8.89166]
[1778308454178,27.98,80330.75,1.2,-0.07907,9e-05,8.89213]
[1778308456145,27.98,80328.95,1.2,-0.07923,9e-05,8.90578]
[1778308456908,27.98,80329.83,1.2,-0.07916,9e-05,8.89978]
[1778308462234,27.99,80329.99,1.2,-0.07918,9e-05,8.90133]
[1778308464566,27.99,80329.96,1.2,-0.07919,9e-05,8.90201]
[1778308465541,27.99,80330.58,1.2,-0.07914,9e-05,8.89792]
[1778308466368,27.99,80333.11,1.2,-0.07892,9e-05,8.87987]
[1778308466483,27.99,80333.11,1.2,-0.07892,9e-05,8.87987]
[1778308466526,27.99,80333.11,1.2,-0.07892,9e-05,8.87987]
[1778308466837,27.99,80333.01,1.2,-0.07894,9e-05,8.88109]
[1778308471937,27.99,80340.96,1.2,-0.07827,9e-05,8.8251]
[1778308472569,27.99,80340.96,1.2,-0.07827,9e-05,8.8251]
[1778308473001,27.99,80342.63,1.2,-0.07811,9e-05,8.81023]
[1778308478347,28.0,80342.95,1.2,-0.07812,9e-05,8.8109]
[1778308483381,28.0,80342.83,1.2,-0.07816,9e-05,8.8147]
[1778308488416,28.01,80343.41,1.2,-0.07815,9e-05,8.81333]
[1778308493453,28.01,80345.07,1.2,-0.07804,9e-05,8.80412]
[1778308498488,28.02,80348.81,1.2,-0.07775,9e-05,8.77983]
[1778308504530,28.02,80349.88,1.2,-0.0777,9e-05,8.7757]
[1778308505320,28.02,80349.88,1.2,-0.0777,9e-05,8.7757]
[1778308505507,28.02,80349.88,1.2,-0.0777,9e-05,8.7757]
[1778308505592,28.02,80351.42,1.2,-0.07757,9e-05,8.76513]
[1778308506496,28.02,80351.42,1.2,-0.07757,9e-05,8.76513]
[1778308506547,28.03,80351.42,1.2,-0.07758,9e-05,8.76573]
[1778308508774,28.03,80348.38,1.2,-0.07786,9e-05,8.78904]
[1778308514600,28.03,80340.29,1.2,-0.07859,9e-05,8.851]
[1778308518394,28.03,80341.47,1.2,-0.07851,9e-05,8.84379]
[1778308518628,28.04,80340.45,1.2,-0.0786,9e-05,8.85168]
[1778308519716,28.04,80339.29,1.2,-0.07871,9e-05,8.86059]
[1778308519719,28.04,80339.29,1.2,-0.07871,9e-05,8.86059]
[1778308520643,28.04,80337.76,1.2,-0.07884,9e-05,8.87219]
[1778308525678,28.04,80332.31,1.2,-0.07934,9e-05,8.91401]
[1778308530712,28.04,80335.58,1.2,-0.07908,9e-05,8.89186]
[1778308535748,28.05,80336.35,1.2,-0.079,9e-05,8.88367]
[1778308541790,28.05,80336.36,1.2,-0.07902,9e-05,8.88583]
[1778308547837,28.05,80337.06,1.2,-0.07899,9e-05,8.88297]
[1778308553563,28.06,80337.71,1.2,-0.07896,9e-05,8.88049]
[1778308563633,28.06,80337.88,1.2,-0.07899,9e-05,8.88298]
[1778308569992,28.07,80338.53,1.2,-0.07896,9e-05,8.88084]
[1778308572933,28.07,80338.71,1.2,-0.07895,9e-05,8.88027]
[1778308574266,28.07,80338.71,1.2,-0.07895,9e-05,8.88027]
[1778308574320,28.07,80338.71,1.2,-0.07896,9e-05,8.88101]
[1778308574980,28.07,80338.71,1.2,-0.07896,9e-05,8.88101]
[1778308575034,28.07,80339.04,1.2,-0.07894,9e-05,8.87897]
[1778308580201,28.07,80339.04,1.2,-0.07895,9e-05,8.88008]
[1778308588118,28.08,80339.24,1.2,-0.07898,9e-05,8.8823]
[1778308593152,28.08,80339.74,1.2,-0.07892,9e-05,8.87605]
[1778308598192,28.08,80339.82,1.2,-0.07894,9e-05,8.87731]
[1778308601612,28.08,80331.35,1.2,-0.07968,9e-05,8.93987]
[1778308601617,28.09,80330.52,1.2,-0.07976,9e-05,8.94624]
[1778308602867,28.09,80330.52,1.2,-0.07976,9e-05,8.94624]
[1778308603229,28.09,80328.63,1.2,-0.07993,9e-05,8.96068]
[1778308605707,28.09,80320.4,1.2,-0.08066,9e-05,9.02135]
[1778308606249,28.09,80317.16,1.2,-0.08095,9e-05,9.04556]
[1778308613299,28.09,80313.09,1.2,-0.08133,9e-05,9.0768]
[1778308617192,28.09,80310.58,1.2,-0.08156,9e-05,9.09582]
[1778308617769,28.09,80310.26,1.2,-0.08159,9e-05,9.09835]
[1778308618332,28.09,80310.26,1.2,-0.08159,9e-05,9.09852]
[1778308619749,28.09,80306.96,1.2,-0.08189,9e-05,9.12306]
[1778308620517,28.09,80306.96,1.2,-0.08189,9e-05,9.12306]
[1778308620609,28.09,80302.95,1.2,-0.08225,9e-05,9.15285]
[1778308621421,28.09,80302.95,1.2,-0.08225,9e-05,9.15285]
[1778308621521,28.09,80300.07,1.2,-0.08251,9e-05,9.17471]
[1778308622075,28.09,80300.07,1.2,-0.08251,9e-05,9.17471]
[1778308622399,28.09,80289.77,1.2,-0.08345,9e-05,9.25164]
[1778308623154,28.09,80289.77,1.2,-0.08345,9e-05,9.25164]
[1778308623720,28.09,80289.77,1.2,-0.08345,9e-05,9.25164]
[1778308628746,28.1,80286.76,1.2,-0.08374,9e-05,9.27587]
[1778308632650,28.1,80275.71,1.2,-0.08478,9e-05,9.36112]
[1778308633673,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634429,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634434,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634463,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634719,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634757,28.1,80258.77,1.2,-0.08635,9e-05,9.48871]
[1778308634475,28.1,80253.71,1.2,-0.08683,9e-05,9.52721]
[1778308635693,28.1,80253.71,1.2,-0.08683,9e-05,9.52721]
[1778308635700,28.1,80253.71,1.2,-0.08683,9e-05,9.52721]
[1778308635696,28.1,80254.56,1.2,-0.08676,9e-05,9.52109]
[1778308641494,28.1,80254.54,1.2,-0.08677,9e-05,9.52263]
[1778308645296,28.11,80253.71,1.2,-0.08686,9e-05,9.52954]
[1778308648676,28.11,80253.71,1.2,-0.08686,9e-05,9.52975]
[1778308652130,28.11,80259.33,1.2,-0.08632,9e-05,9.4842]
[1778308652572,28.11,80260.73,1.2,-0.08619,9e-05,9.47391]
[1778308660630,28.11,80264.53,1.2,-0.08586,9e-05,9.44735]
[1778308669684,28.11,80267.62,1.2,-0.08559,9e-05,9.4251]
[1778308671234,28.12,80267.62,1.2,-0.0856,9e-05,9.4262]
[1778308673289,28.12,80267.62,1.2,-0.08561,9e-05,9.42663]
[1778308673333,28.12,80270.6,1.2,-0.08534,9e-05,9.40472]
[1778308675318,28.12,80270.6,1.2,-0.08534,9e-05,9.40492]
[1778308675379,28.12,80270.6,1.2,-0.08534,9e-05,9.40512]
[1778308681775,28.12,80270.6,1.2,-0.08536,9e-05,9.4063]
[1778308694636,28.12,80272.63,1.2,-0.0852,9e-05,9.39332]
[1778308700675,28.12,80274.65,1.2,-0.08502,9e-05,9.37883]
[1778308701869,28.12,80271.53,1.2,-0.08531,9e-05,9.40247]
[1778308701874,28.12,80268.59,1.2,-0.08558,9e-05,9.42459]
[1778308706407,28.12,80262.44,1.2,-0.08615,9e-05,9.47094]
[1778308706414,28.12,80262.44,1.2,-0.08615,9e-05,9.47094]
[1778308706430,28.12,80262.44,1.2,-0.08615,9e-05,9.47094]
[1778308706496,28.13,80245.81,1.2,-0.08771,9e-05,9.59686]
[1778308707341,28.13,80245.81,1.2,-0.08771,9e-05,9.59686]
[1778308707345,28.13,80243.98,1.2,-0.08789,9e-05,9.61078]
[1778308708084,28.13,80243.98,1.2,-0.08789,9e-05,9.61078]
[1778308708503,28.13,80251.26,1.2,-0.0872,9e-05,9.55589]
[1778308710119,28.13,80251.26,1.2,-0.0872,9e-05,9.55589]
[1778308710168,28.13,80251.26,1.2,-0.0872,9e-05,9.55589]
[1778308710179,28.13,80251.26,1.2,-0.0872,9e-05,9.55589]
[1778308710212,28.13,80250.12,1.2,-0.08731,9e-05,9.56429]
[1778308711373,28.13,80250.12,1.2,-0.08731,9e-05,9.56429]
[1778308713689,28.13,80243.13,1.2,-0.08793,9e-05,9.61233]
[1778308713702,28.13,80243.13,1.2,-0.08793,9e-05,9.61233]
[1778308714460,28.13,80242.59,1.2,-0.08798,9e-05,9.61627]
[1778308715267,28.12,80241.63,1.2,-0.08807,9e-05,9.62339]
[1778308722059,28.12,80242.84,1.2,-0.08794,9e-05,9.61353]
[1778308723148,28.12,80242.84,1.2,-0.08794,9e-05,9.61353]
[1778308724475,28.12,80243.62,1.2,-0.08787,9e-05,9.60757]
[1778308725676,28.12,80242.46,1.2,-0.08798,9e-05,9.61626]
[1778308725686,28.12,80242.46,1.2,-0.08798,9e-05,9.61626]
[1778308732129,28.12,80240.88,1.2,-0.08812,9e-05,9.62792]
[1778308734220,28.12,80239.47,1.2,-0.08825,9e-05,9.63855]
[1778308734715,28.12,80239.47,1.2,-0.08825,9e-05,9.63855]
[1778308739581,28.12,80244.54,1.2,-0.08778,9e-05,9.60012]
[1778308739589,28.12,80244.54,1.2,-0.08778,9e-05,9.60012]
[1778308745222,28.12,80235.17,1.2,-0.08866,9e-05,9.67096]
[1778308750257,28.12,80229.94,1.2,-0.08915,0.0001,9.70998]
[1778308755175,28.12,80219.68,1.2,-0.09013,0.0001,9.788]
[1778308755291,28.12,80217.03,1.2,-0.09038,0.0001,9.80821]
[1778308757307,28.12,80204.78,1.2,-0.09158,0.0001,9.90288]
[1778308758986,28.12,80205.72,1.2,-0.09149,0.0001,9.89595]
[1778308759319,28.12,80205.72,1.2,-0.0915,0.0001,9.89626]
[1778308762340,28.13,80217.55,1.2,-0.09037,0.0001,9.80709]
[1778308767380,28.13,80220.7,1.2,-0.0901,0.0001,9.78543]
[1778308772414,28.13,80223.29,1.2,-0.08984,0.0001,9.76367]
[1778308777451,28.14,80221.71,1.2,-0.09003,0.0001,9.77831]
[1778308782484,28.14,80219.48,1.2,-0.09027,0.0001,9.79771]
[1778308787518,28.15,80219.64,1.2,-0.09028,0.0001,9.79891]
[1778308792553,28.15,80220.46,1.2,-0.09024,0.0001,9.79506]
[1778308797588,28.15,80220.16,1.2,-0.09029,0.0001,9.79965]
[1778308805645,28.16,80220.9,1.2,-0.09027,0.0001,9.79762]
[1778308811686,28.16,80221.03,1.2,-0.09029,0.0001,9.79936]
[1778308816724,28.17,80221.33,1.2,-0.09029,0.0001,9.79933]
[1778308821756,28.17,80221.37,1.2,-0.09031,0.0001,9.80127]
[1778308826793,28.17,80221.95,1.2,-0.09028,0.0001,9.79898]
[1778308831827,28.18,80220.44,1.2,-0.09042,0.0001,9.80805]
[1778308836864,28.18,80220.67,1.2,-0.09042,0.0001,9.80847]
[1778308841897,28.19,80220.21,1.2,-0.09049,0.0001,9.81412]
[1778308846932,28.19,80215.41,1.2,-0.09098,0.0001,9.85283]
[1778308852973,28.19,80216.36,1.2,-0.09092,0.0001,9.84817]
[1778308858009,28.2,80217.06,1.2,-0.09088,0.0001,9.84499]
[1778308864059,28.2,80217.42,1.2,-0.09088,0.0001,9.84488]
[1778308870101,28.21,80221.94,1.2,-0.09048,0.0001,9.8132]
[1778308875141,28.21,80227.19,1.2,-0.09001,0.0001,9.77573]
[1778308879166,28.21,80239.15,1.2,-0.08889,9e-05,9.68655]
[1778308884200,28.21,80227.65,1.2,-0.09,0.0001,9.7751]
[1778308889238,28.22,80224.69,1.2,-0.09029,0.0001,9.79827]
[1778308894270,28.22,80224.8,1.2,-0.09025,0.0001,9.79346]
[1778308899305,28.22,80226.3,1.2,-0.09011,0.0001,9.78266]
[1778308900484,28.22,80226.3,1.2,-0.09011,0.0001,9.78266]
[1778308905307,28.22,80227.24,1.2,-0.09003,0.0001,9.77586]
[1778308905341,28.22,80227.24,1.2,-0.09003,0.0001,9.77586]
[1778308906699,28.22,80229.66,1.2,-0.0898,0.0001,9.75781]
[1778308912175,28.22,80239.01,1.2,-0.08893,9e-05,9.68875]
[1778308918440,28.23,80237.54,1.2,-0.08911,9e-05,9.70251]
[1778308923475,28.23,80236.19,1.2,-0.08926,9e-05,9.71518]
[1778308928511,28.23,80235.59,1.2,-0.08935,0.0001,9.72205]
[1778308933544,28.24,80229.06,1.2,-0.09,0.0001,9.77377]
[1778308934114,28.24,80229.06,1.2,-0.09,0.0001,9.77377]
[1778308935316,28.24,80229.4,1.2,-0.08997,0.0001,9.77156]
[1778308935323,28.24,80229.4,1.2,-0.08997,0.0001,9.77156]
[1778308935558,28.24,80229.85,1.2,-0.08993,0.0001,9.76851]
[1778308939417,28.24,80230.4,1.2,-0.08989,0.0001,9.76544]
[1778308939419,28.24,80230.76,1.2,-0.08986,0.0001,9.76307]
[1778308944622,28.24,80231.01,1.2,-0.08986,0.0001,9.76292]
[1778308946158,28.24,80231.01,1.2,-0.08986,0.0001,9.76292]
[1778308946636,28.24,80231.19,1.2,-0.08985,0.0001,9.76225]
[1778308952456,28.25,80227.54,1.2,-0.09019,0.0001,9.78729]
[1778308957712,28.25,80225.65,1.2,-0.09039,0.0001,9.80329]
[1778308963755,28.25,80224.94,1.2,-0.09048,0.0001,9.81068]
[1778308968792,28.26,80223.34,1.2,-0.09066,0.0001,9.82453]
[1778308969753,28.26,80223.34,1.2,-0.09066,0.0001,9.82453]
[1778308972422,28.26,80226.2,1.2,-0.0904,0.0001,9.80381]
[1778308975184,28.26,80234.28,1.2,-0.08964,0.0001,9.74378]
[1778308975840,28.26,80234.11,1.2,-0.08966,0.0001,9.74552]
[1778308980409,28.26,80241.6,1.2,-0.08897,9e-05,9.69042]
[1778308984511,28.26,80244.21,1.2,-0.08873,9e-05,9.67138]
[1778308990946,28.27,80251.09,1.2,-0.0881,9e-05,9.62083]
[1778308995981,28.27,80253.38,1.2,-0.0879,9e-05,9.6045]
[1778309001016,28.27,80253.95,1.2,-0.08785,9e-05,9.601]
[1778309007059,28.27,80255.95,1.2,-0.08768,9e-05,9.58681]
[1778309012093,28.27,80257.21,1.2,-0.08753,9e-05,9.57343]
[1778309015625,28.27,80257.18,1.2,-0.08754,9e-05,9.57403]
[1778309016445,28.27,80258.14,1.2,-0.08745,9e-05,9.56693]
[1778309020197,28.27,80258.14,1.2,-0.08745,9e-05,9.56729]
[1778309026353,28.27,80258.58,1.2,-0.08742,9e-05,9.56444]
[1778309026359,28.27,80258.58,1.2,-0.08742,9e-05,9.56444]
[1778309026431,28.27,80258.58,1.2,-0.08742,9e-05,9.56444]
[1778309026484,28.27,80259.05,1.2,-0.08738,9e-05,9.56125]
[1778309033022,28.28,80248.32,1.2,-0.08843,9e-05,9.64535]
[1778309038275,28.28,80243.56,1.2,-0.08891,9e-05,9.68389]
[1778309043925,28.29,80241.48,1.2,-0.08914,9e-05,9.70222]
[1778309049466,28.29,80232.08,1.2,-0.09006,0.0001,9.77564]
[1778309049537,28.29,80232.18,1.2,-0.09006,0.0001,9.77573]
[1778309055395,28.3,80234.08,1.2,-0.08991,0.0001,9.76349]
[1778309060434,28.3,80225.09,1.2,-0.09079,0.0001,9.83356]
[1778309065465,28.3,80222.32,1.2,-0.09108,0.0001,9.85627]
[1778309071104,28.31,80222.14,1.2,-0.09111,0.0001,9.85899]
[1778309077552,28.31,80220.31,1.2,-0.09129,0.0001,9.87132]
[1778309082584,28.31,80220.21,1.2,-0.09132,0.0001,9.87369]
[1778309084905,28.31,80220.59,1.2,-0.09128,0.0001,9.87112]
[1778309091065,28.32,80220.06,1.2,-0.09136,0.0001,9.87706]
[1778309096682,28.32,80220.37,1.2,-0.09136,0.0001,9.87697]
[1778309101278,28.32,80220.48,1.2,-0.09136,0.0001,9.87714]
[1778309106458,28.33,80216.97,1.2,-0.09172,0.0001,9.90587]
[1778309107419,28.33,80214.48,1.2,-0.09197,0.0001,9.92514]
[1778309108387,28.33,80214.22,1.2,-0.092,0.0001,9.92789]
[1778309108396,28.33,80214.22,1.2,-0.092,0.0001,9.92789]
[1778309113689,28.33,80209.88,1.2,-0.09246,0.0001,9.96392]
[1778309115097,28.33,80207.61,1.2,-0.0927,0.0001,9.98267]
[1778309115170,28.34,80207.39,1.2,-0.09273,0.0001,9.98506]
[1778309116291,28.34,80210.35,1.2,-0.09245,0.0001,9.96318]
[1778309121859,28.34,80211.72,1.2,-0.09235,0.0001,9.9551]
[1778309126894,28.34,80205.76,1.2,-0.09295,0.0001,10.00223]
[1778309132055,28.35,80206.3,1.2,-0.09291,0.0001,9.9995]
[1778309139221,28.35,80208.59,1.2,-0.09269,0.0001,9.98019]
[1778309140229,28.35,80208.25,1.2,-0.09275,0.0001,9.9853]
[1778309145272,28.36,80205.3,1.2,-0.09307,0.0001,10.00972]
[1778309151062,28.36,80201.24,1.2,-0.0935,0.0001,10.04344]
[1778309156247,28.36,80200.72,1.2,-0.09356,0.0001,10.04858]
[1778309161596,28.37,80199.73,1.2,-0.0937,0.0001,10.05934]
[1778309163590,28.37,80198.97,1.2,-0.09378,0.0001,10.06593]
[1778309164153,28.37,80194.99,1.2,-0.09418,0.0001,10.09678]
[1778309164818,28.37,80194.99,1.2,-0.09418,0.0001,10.09678]
[1778309169959,28.37,80192.64,1.2,-0.09443,0.0001,10.11642]
[1778309175230,28.38,80189.43,1.2,-0.09477,0.0001,10.14279]
[1778309180265,28.38,80188.83,1.2,-0.09485,0.0001,10.14878]
[1778309189981,28.38,80188.39,1.2,-0.09491,0.0001,10.15325]
[1778309195175,28.38,80184.64,1.2,-0.09527,0.0001,10.18012]
[1778309199625,28.39,80186.59,1.2,-0.09509,0.0001,10.16612]
[1778309205439,28.39,80186.22,1.2,-0.09515,0.0001,10.17066]
[1778309211352,28.39,80187.41,1.2,-0.09505,0.0001,10.16249]
[1778309217339,28.4,80187.23,1.2,-0.09511,0.0001,10.16714]
[1778309218135,28.4,80187.97,1.2,-0.09504,0.0001,10.16216]
[1778309221256,28.4,80196.76,1.2,-0.0942,0.0001,10.09723]
[1778309221357,28.4,80197.72,1.2,-0.09411,0.0001,10.09017]
[1778309224262,28.4,80198.57,1.2,-0.09403,0.0001,10.08396]
[1778309224296,28.4,80200.36,1.2,-0.09387,0.0001,10.07084]
[1778309231621,28.41,80205.36,1.2,-0.0934,0.0001,10.03482]
[1778309236656,28.41,80209.84,1.2,-0.09299,0.0001,10.00227]
[1778309243706,28.41,80211.57,1.2,-0.09285,0.0001,9.99136]
[1778309246710,28.41,80212.58,1.2,-0.09276,0.0001,9.98432]
[1778309246744,28.42,80213.64,1.2,-0.09266,0.0001,9.97657]
[1778309252768,28.42,80218.57,1.2,-0.09217,0.0001,9.93706]
[1778309257803,28.42,80216.51,1.2,-0.0924,0.0001,9.95461]
[1778309261575,28.42,80216.22,1.2,-0.09244,0.0001,9.95795]
[1778309261654,28.42,80216.22,1.2,-0.09244,0.0001,9.95795]
[1778309263852,28.42,80230.34,1.2,-0.09108,0.0001,9.85122]
[1778309264693,28.42,80230.34,1.2,-0.09108,0.0001,9.85122]
[1778309265290,28.42,80230.34,1.2,-0.09108,0.0001,9.85122]
[1778309269864,28.43,80234.63,1.2,-0.09068,0.0001,9.81904]
[1778309269893,28.43,80234.63,1.2,-0.09068,0.0001,9.81904]
[1778309269980,28.43,80234.63,1.2,-0.09068,0.0001,9.81904]
[1778309270115,28.43,80234.63,1.2,-0.09068,0.0001,9.81904]
[1778309270314,28.43,80234.63,1.2,-0.09068,0.0001,9.81904]
[1778309270377,28.43,80253.21,1.2,-0.08892,9e-05,9.67914]
[1778309271633,28.43,80253.21,1.2,-0.08892,9e-05,9.67919]
[1778309272296,28.43,80253.21,1.2,-0.08892,9e-05,9.67919]
[1778309272380,28.43,80264.83,1.2,-0.08783,9e-05,9.59237]
[1778309272571,28.43,80264.83,1.2,-0.08783,9e-05,9.59237]
[1778309273376,28.43,80264.83,1.2,-0.08783,9e-05,9.59237]
[1778309273002,28.43,80263.38,1.2,-0.08797,9e-05,9.60356]
[1778309273954,28.43,80263.38,1.2,-0.08797,9e-05,9.60356]
[1778309274142,28.43,80263.38,1.2,-0.08797,9e-05,9.60356]
[1778309274164,28.43,80261.71,1.2,-0.08813,9e-05,9.61643]
[1778309274747,28.43,80261.71,1.2,-0.08813,9e-05,9.61643]
[1778309275045,28.43,80261.71,1.2,-0.08813,9e-05,9.61643]
[1778309280205,28.43,80254.9,1.2,-0.08879,9e-05,9.66896]
[1778309287016,28.43,80245.51,1.2,-0.0897,9e-05,9.74134]
[1778309292053,28.43,80245.64,1.2,-0.08969,9e-05,9.74099]
[1778309295073,28.43,80261.55,1.2,-0.0882,9e-05,9.62201]
[1778309300114,28.44,80265.75,1.2,-0.08782,9e-05,9.59185]
[1778309300121,28.44,80265.75,1.2,-0.08782,9e-05,9.59185]
[1778309300194,28.44,80266.1,1.2,-0.08779,9e-05,9.58956]
[1778309306151,28.44,80266.98,1.2,-0.08774,9e-05,9.5849]
[1778309311185,28.44,80265.73,1.2,-0.08785,9e-05,9.59256]
[1778309316220,28.45,80269.95,1.2,-0.0875,9e-05,9.56435]
[1778309319203,28.45,80271.08,1.2,-0.08741,9e-05,9.55733]
[1778309319267,28.45,80271.06,1.2,-0.08742,9e-05,9.5582]
[1778309324785,28.46,80271.49,1.2,-0.0874,9e-05,9.55608]
[1778309324793,28.46,80271.49,1.2,-0.0874,9e-05,9.55608]
[1778309325284,28.46,80271.64,1.2,-0.08741,9e-05,9.55703]
[1778309330318,28.46,80272.28,1.2,-0.08739,9e-05,9.55549]
[1778309335354,28.47,80270.97,1.2,-0.08755,9e-05,9.56852]
[1778309342403,28.48,80271.62,1.2,-0.08754,9e-05,9.56817]
[1778309345274,28.48,80271.32,1.2,-0.08759,9e-05,9.57168]
[1778309345326,28.48,80271.55,1.2,-0.08757,9e-05,9.5706]
[1778309350458,28.49,80271.43,1.2,-0.08762,9e-05,9.57463]
[1778309355658,28.49,80273.0,1.2,-0.08752,9e-05,9.56604]
[1778309357582,28.49,80269.99,1.2,-0.08781,9e-05,9.58972]
[1778309357649,28.49,80269.49,1.2,-0.08786,9e-05,9.59345]
[1778309363553,28.5,80268.68,1.2,-0.08797,9e-05,9.60283]
[1778309368584,28.5,80270.63,1.2,-0.08782,9e-05,9.59092]
[1778309369825,28.5,80270.63,1.2,-0.08782,9e-05,9.59092]
[1778309369926,28.5,80272.26,1.2,-0.08768,9e-05,9.57981]
[1778309375431,28.51,80268.41,1.2,-0.08804,9e-05,9.60647]
[1778309380670,28.51,80262.73,1.2,-0.0886,9e-05,9.65123]
[1778309386712,28.52,80260.12,1.2,-0.08887,9e-05,9.67295]
[1778309391749,28.52,80260.07,1.2,-0.08889,9e-05,9.67498]
[1778309397324,28.52,80259.58,1.2,-0.08896,9e-05,9.6799]
[1778309397333,28.52,80259.58,1.2,-0.08896,9e-05,9.6799]
[1778309397339,28.52,80259.58,1.2,-0.08896,9e-05,9.6799]
[1778309397550,28.52,80259.91,1.2,-0.08893,9e-05,9.67804]
[1778309398489,28.52,80259.91,1.2,-0.08893,9e-05,9.67804]
[1778309398502,28.52,80259.91,1.2,-0.08893,9e-05,9.67804]
[1778309398582,28.52,80259.99,1.2,-0.08893,9e-05,9.67775]
[1778309403831,28.52,80247.26,1.2,-0.09015,9e-05,9.77467]
[1778309411889,28.53,80244.56,1.2,-0.09042,0.0001,9.79636]
[1778309415717,28.53,80241.41,1.2,-0.09073,0.0001,9.82069]
[1778309415936,28.53,80240.84,1.2,-0.09078,0.0001,9.82499]
[1778309417404,28.53,80240.84,1.2,-0.09078,0.0001,9.82499]
[1778309417469,28.53,80236.17,1.2,-0.09124,0.0001,9.86094]
[1778309424978,28.53,80236.27,1.2,-0.09124,0.0001,9.86131]
[1778309431025,28.53,80235.81,1.2,-0.09125,0.0001,9.86045]
[1778309436060,28.53,80231.85,1.2,-0.09164,0.0001,9.89054]
[1778309441095,28.53,80231.26,1.2,-0.09169,0.0001,9.89514]
[1778309446131,28.53,80228.86,1.2,-0.09193,0.0001,9.91345]
[1778309451167,28.53,80216.42,1.2,-0.09315,0.0001,10.00905]
[1778309453777,28.54,80212.17,1.2,-0.09357,0.0001,10.04202]
[1778309453782,28.54,80212.17,1.2,-0.09357,0.0001,10.04202]
[1778309459220,28.54,80208.8,1.2,-0.09392,0.0001,10.06947]
[1778309466067,28.54,80210.49,1.2,-0.09378,0.0001,10.05853]
[1778309469980,28.54,80210.09,1.2,-0.09383,0.0001,10.06239]
[1778309472514,28.54,80209.2,1.2,-0.09392,0.0001,10.06967]
[1778309474262,28.54,80209.5,1.2,-0.0939,0.0001,10.06763]
[1778309474281,28.54,80209.5,1.2,-0.0939,0.0001,10.06807]
[1778309477563,28.55,80209.5,1.2,-0.09391,0.0001,10.06851]
[1778309478352,28.55,80210.41,1.2,-0.09382,0.0001,10.06181]
[1778309478378,28.55,80210.41,1.2,-0.09382,0.0001,10.06181]
[1778309478568,28.55,80208.51,1.2,-0.09401,0.0001,10.07648]
[1778309480386,28.55,80208.58,1.2,-0.09401,0.0001,10.07614]
[1778309480515,28.55,80209.28,1.2,-0.09394,0.0001,10.07099]
[1778309486410,28.55,80208.89,1.2,-0.09399,0.0001,10.07491]
[1778309491444,28.55,80214.19,1.2,-0.09345,0.0001,10.03084]
[1778309497487,28.55,80215.25,1.2,-0.09336,0.0001,10.02385]
[1778309502525,28.55,80213.87,1.2,-0.0935,0.0001,10.03512]
[1778309507557,28.55,80214.05,1.2,-0.09349,0.0001,10.03443]
[1778309513913,28.55,80212.56,1.2,-0.09364,0.0001,10.04614]
[1778309513951,28.55,80212.56,1.2,-0.09364,0.0001,10.04614]
[1778309514224,28.55,80212.56,1.2,-0.09364,0.0001,10.04614]
[1778309514606,28.56,80207.85,1.2,-0.09411,0.0001,10.08244]
[1778309515617,28.56,80226.58,1.2,-0.09229,0.0001,9.94048]
[1778309516214,28.56,80226.58,1.2,-0.09229,0.0001,9.94048]
[1778309516238,28.56,80226.58,1.2,-0.09229,0.0001,9.94048]
[1778309516621,28.56,80226.33,1.2,-0.09232,0.0001,9.94245]
[1778309517250,28.56,80226.33,1.2,-0.09232,0.0001,9.94245]
[1778309518781,28.56,80224.6,1.2,-0.09249,0.0001,9.9562]
[1778309519641,28.56,80223.84,1.2,-0.09257,0.0001,9.96253]
[1778309523259,28.56,80221.41,1.2,-0.09283,0.0001,9.98259]
[1778309523673,28.56,80217.35,1.2,-0.09323,0.0001,10.01391]
[1778309527468,28.56,80217.77,1.2,-0.09321,0.0001,10.01224]
[1778309527498,28.56,80217.77,1.2,-0.09321,0.0001,10.01224]
[1778309529240,28.57,80217.73,1.2,-0.09322,0.0001,10.01354]
[1778309529264,28.57,80217.73,1.2,-0.09322,0.0001,10.01354]
[1778309534400,28.57,80218.13,1.2,-0.09321,0.0001,10.01255]
[1778309534554,28.57,80219.97,1.2,-0.09304,0.0001,9.99961]
[1778309538358,28.57,80228.03,1.2,-0.09228,0.0001,9.9397]
[1778309539292,28.57,80230.37,1.2,-0.09207,0.0001,9.92325]
[1778309539745,28.57,80230.37,1.2,-0.09207,0.0001,9.92325]
[1778309539843,28.58,80227.67,1.2,-0.09234,0.0001,9.94429]
[1778309546637,28.58,80228.29,1.2,-0.09233,0.0001,9.94375]
[1778309553893,28.59,80229.72,1.2,-0.09221,0.0001,9.93246]
[1778309555617,28.59,80229.72,1.2,-0.09221,0.0001,9.93246]
[1778309556185,28.59,80227.13,1.2,-0.09247,0.0001,9.95319]
[1778309556274,28.59,80227.13,1.2,-0.09248,0.0001,9.95374]
[1778309561950,28.6,80230.49,1.2,-0.09219,0.0001,9.93118]
[1778309566984,28.6,80233.87,1.2,-0.0919,0.0001,9.90855]
[1778309576847,28.61,80234.95,1.2,-0.09187,0.0001,9.90639]
[1778309582088,28.62,80235.0,1.2,-0.09191,0.0001,9.90956]
[1778309587125,28.62,80231.92,1.2,-0.09224,0.0001,9.93561]
[1778309593167,28.63,80233.7,1.2,-0.09211,0.0001,9.92543]
[1778309602229,28.64,80235.14,1.2,-0.09203,0.0001,9.91952]
[1778309607265,28.64,80236.06,1.2,-0.09198,0.0001,9.9153]
[1778309612300,28.65,80236.26,1.2,-0.09196,0.0001,9.9119]
[1778309617342,28.65,80236.12,1.2,-0.09201,0.0001,9.91567]
[1778309620278,28.65,80235.59,1.2,-0.09207,0.0001,9.92073]
[1778309623452,28.65,80233.33,1.2,-0.09231,0.0001,9.93928]
[1778309630428,28.66,80233.19,1.2,-0.09237,0.0001,9.94429]
[1778309631907,28.66,80233.16,1.2,-0.09238,0.0001,9.94501]
[1778309632441,28.66,80233.46,1.2,-0.09236,0.0001,9.94324]
[1778309639398,28.67,80233.87,1.2,-0.09235,0.0001,9.94264]
[1778309644525,28.67,80233.16,1.2,-0.09246,0.0001,9.95149]
[1778309647679,28.67,80233.6,1.2,-0.09243,0.0001,9.94913]
[1778309648347,28.67,80235.23,1.2,-0.09228,0.0001,9.93733]
[1778309648937,28.68,80235.23,1.2,-0.09229,0.0001,9.93782]
[1778309654072,28.68,80235.63,1.2,-0.09227,0.0001,9.93681]
[1778309657461,28.68,80235.91,1.2,-0.09227,0.0001,9.93669]
[1778309658457,28.68,80235.87,1.2,-0.09228,0.0001,9.93748]
[1778309658984,28.68,80235.85,1.2,-0.09229,0.0001,9.93813]
[1778309664665,28.69,80236.56,1.2,-0.09226,0.0001,9.93572]
[1778309672722,28.7,80237.56,1.2,-0.09217,0.0001,9.92753]
[1778309686816,28.71,80238.43,1.2,-0.09218,0.0001,9.92791]
[1778309697702,28.72,80238.63,1.2,-0.09223,0.0001,9.93176]
[1778309702931,28.72,80238.79,1.2,-0.09224,0.0001,9.93295]
[1778309707967,28.72,80246.11,1.2,-0.09157,0.0001,9.88042]
[1778309709654,28.72,80246.11,1.2,-0.09157,0.0001,9.88042]
[1778309714451,28.73,80246.63,1.2,-0.09156,0.0001,9.87932]
[1778309720620,28.73,80247.74,1.2,-0.09149,0.0001,9.87433]
[1778309721039,28.74,80247.82,1.2,-0.0915,0.0001,9.87486]
[1778309721101,28.74,80247.82,1.2,-0.0915,0.0001,9.87486]
[1778309721360,28.74,80247.82,1.2,-0.0915,0.0001,9.87486]
[1778309721563,28.74,80264.26,1.2,-0.08995,9e-05,9.75255]
[1778309723072,28.74,80279.28,1.2,-0.08855,9e-05,9.64113]
[1778309728167,28.74,80274.77,1.2,-0.08897,9e-05,9.67477]
[1778309728469,28.74,80274.77,1.2,-0.08897,9e-05,9.67477]
[1778309729750,28.74,80268.62,1.2,-0.08955,9e-05,9.7209]
[1778309732236,28.74,80259.02,1.2,-0.09043,9e-05,9.78915]
[1778309732439,28.74,80257.86,1.2,-0.09055,9e-05,9.79851]
[1778309738177,28.74,80254.85,1.2,-0.09086,9e-05,9.82258]
[1778309743212,28.75,80250.52,1.2,-0.09129,0.0001,9.85647]
[1778309749254,28.75,80248.04,1.2,-0.09157,0.0001,9.87865]
[1778309754290,28.76,80245.82,1.2,-0.09182,0.0001,9.89847]
[1778309759326,28.76,80243.05,1.2,-0.09209,0.0001,9.92004]
[1778309768192,28.76,80244.38,1.2,-0.09198,0.0001,9.91112]
[1778309773373,28.76,80246.5,1.2,-0.09178,0.0001,9.89575]
[1778309778458,28.76,80243.04,1.2,-0.09212,0.0001,9.92247]
[1778309783492,28.76,80243.2,1.2,-0.09211,0.0001,9.92176]
[1778309788527,28.76,80243.77,1.2,-0.09207,0.0001,9.91796]
[1778309793562,28.77,80244.63,1.2,-0.09195,0.0001,9.90739]
[1778309798598,28.77,80243.22,1.2,-0.09209,0.0001,9.91848]
[1778309803632,28.77,80239.05,1.2,-0.0925,0.0001,9.95025]
[1778309808667,28.77,80235.34,1.2,-0.09286,0.0001,9.97852]
[1778309813703,28.77,80234.61,1.2,-0.09294,0.0001,9.98438]
[1778309819744,28.77,80235.22,1.2,-0.09288,0.0001,9.98031]
[1778309824779,28.77,80233.66,1.2,-0.09306,0.0001,9.99389]
[1778309829814,28.77,80232.21,1.2,-0.09321,0.0001,10.00575]
[1778309838693,28.78,80231.76,1.2,-0.09328,0.0001,10.01146]
[1778309844919,28.78,80230.06,1.2,-0.09345,0.0001,10.02494]
[1778309851968,28.78,80232.25,1.2,-0.09322,0.0001,10.00484]
[1778309858010,28.78,80230.97,1.2,-0.09335,0.0001,10.0155]
[1778309864052,28.78,80229.26,1.2,-0.09353,0.0001,10.02938]
[1778309871102,28.79,80229.06,1.2,-0.09357,0.0001,10.03196]
[1778309876136,28.79,80228.11,1.2,-0.09367,0.0001,10.03984]
[1778309883194,28.79,80227.85,1.2,-0.0937,0.0001,10.04283]
[1778309889042,28.79,80233.52,1.2,-0.09317,0.0001,10.00093]
[1778309894265,28.79,80235.26,1.2,-0.09301,0.0001,9.98845]
[1778309899300,28.79,80238.17,1.2,-0.09273,0.0001,9.96718]
[1778309904336,28.79,80239.75,1.2,-0.09259,0.0001,9.95595]
[1778309909376,28.79,80241.37,1.2,-0.09245,0.0001,9.94459]
[1778309916419,28.8,80242.15,1.2,-0.09234,0.0001,9.93498]
[1778309921455,28.8,80241.25,1.2,-0.09244,0.0001,9.94257]
[1778309927496,28.8,80238.76,1.2,-0.09269,0.0001,9.96174]
[1778309932531,28.8,80237.44,1.2,-0.09282,0.0001,9.97183]
[1778309937566,28.8,80239.19,1.2,-0.09265,0.0001,9.95881]
[1778309942606,28.8,80241.32,1.2,-0.09245,0.0001,9.94293]
[1778309947641,28.8,80243.03,1.2,-0.09228,0.0001,9.93017]
[1778309952773,28.8,80246.09,1.2,-0.09199,0.0001,9.90729]
[1778309955309,28.8,80249.48,1.2,-0.09167,0.0001,9.88209]
[1778309955698,28.8,80249.46,1.2,-0.09167,0.0001,9.88232]
[1778309957757,28.8,80249.44,1.2,-0.09168,0.0001,9.88255]
[1778309958039,28.8,80249.44,1.2,-0.09168,0.0001,9.88255]
[1778309958111,28.8,80251.87,1.2,-0.09145,0.0001,9.86446]
[1778309958262,28.8,80251.87,1.2,-0.09145,0.0001,9.86446]
[1778309958719,28.8,80251.87,1.2,-0.09145,0.0001,9.86455]
[1778309959728,28.8,80268.39,1.2,-0.08988,9e-05,9.74098]
[1778309961031,28.8,80268.39,1.2,-0.08988,9e-05,9.74098]
[1778309965623,28.8,80267.72,1.2,-0.08993,9e-05,9.745]
[1778309970801,28.8,80267.33,1.2,-0.08995,9e-05,9.74669]
[1778309971730,28.8,80267.33,1.2,-0.08995,9e-05,9.74669]
[1778309979674,28.79,80266.16,1.2,-0.09001,9e-05,9.74898]
[1778309984900,28.79,80264.11,1.2,-0.09019,9e-05,9.76327]
[1778309992957,28.79,80264.68,1.2,-0.09011,9e-05,9.75753]
[1778309997806,28.79,80265.18,1.2,-0.09006,9e-05,9.75363]
[1778310000217,28.79,80265.16,1.2,-0.09006,9e-05,9.75306]
[1778310006607,28.78,80267.14,1.2,-0.08985,9e-05,9.73693]
[1778310007054,28.78,80270.04,1.2,-0.08958,9e-05,9.71521]
[1778310012092,28.78,80268.47,1.2,-0.08972,9e-05,9.72634]
[1778310018131,28.78,80266.72,1.2,-0.08988,9e-05,9.73872]
[1778310024175,28.78,80267.41,1.2,-0.08981,9e-05,9.73308]
[1778310026500,28.78,80267.41,1.2,-0.08981,9e-05,9.73308]
[1778310027194,28.78,80267.16,1.2,-0.08983,9e-05,9.73473]
[1778310032229,28.78,80266.97,1.2,-0.08981,9e-05,9.73128]
[1778310036054,28.78,80266.75,1.2,-0.08983,9e-05,9.73288]
[1778310036258,28.78,80266.54,1.2,-0.08984,9e-05,9.73436]
[1778310038271,28.78,80248.64,1.2,-0.09155,0.0001,9.86878]
[1778310039332,28.78,80247.97,1.2,-0.09161,0.0001,9.87407]
[1778310045463,28.78,80245.62,1.2,-0.09186,0.0001,9.89301]
[1778310045470,28.79,80245.33,1.2,-0.09189,0.0001,9.89543]
[1778310050485,28.79,80244.16,1.2,-0.09201,0.0001,9.90545]
[1778310056397,28.79,80242.07,1.2,-0.09223,0.0001,9.9225]
[1778310061433,28.79,80240.75,1.2,-0.09237,0.0001,9.93344]
[1778310063933,28.79,80240.58,1.2,-0.09239,0.0001,9.93491]
[1778310064034,28.79,80243.47,1.2,-0.09212,0.0001,9.91365]
[1778310070307,28.79,80242.02,1.2,-0.09227,0.0001,9.92587]
[1778310075533,28.8,80240.41,1.2,-0.09244,0.0001,9.93896]
[1778310083589,28.8,80239.75,1.2,-0.09252,0.0001,9.94558]
[1778310089630,28.8,80238.23,1.2,-0.09268,0.0001,9.958]
[1778310096680,28.8,80236.72,1.2,-0.0928,0.0001,9.9658]
[1778310101714,28.8,80236.02,1.2,-0.09288,0.0001,9.9718]
[1778310106749,28.8,80235.73,1.2,-0.09292,0.0001,9.9747]
[1778310111784,28.81,80234.46,1.2,-0.09305,0.0001,9.9849]
[1778310116821,28.81,80234.39,1.2,-0.09306,0.0001,9.98605]
[1778310122557,28.81,80234.16,1.2,-0.09309,0.0001,9.98826]
[1778310127896,28.81,80233.94,1.2,-0.09312,0.0001,9.99076]
[1778310135953,28.81,80234.05,1.2,-0.09313,0.0001,9.9909]
[1778310140988,28.81,80233.04,1.2,-0.09323,0.0001,9.99913]
[1778310146024,28.81,80232.95,1.2,-0.09325,0.0001,10.00036]
[1778310148259,28.81,80232.95,1.2,-0.09325,0.0001,10.00036]
[1778310150139,28.81,80232.35,1.2,-0.09331,0.0001,10.00522]
[1778310150143,28.81,80232.35,1.2,-0.09331,0.0001,10.00522]
[1778310150272,28.81,80232.35,1.2,-0.09331,0.0001,10.00566]
[1778310152187,28.81,80232.35,1.2,-0.09328,0.0001,10.00147]
[1778310152357,28.82,80232.35,1.2,-0.09329,0.0001,10.00191]
[1778310157371,28.82,80233.81,1.2,-0.09317,0.0001,9.9927]
[1778310162375,28.82,80234.03,1.2,-0.09318,0.0001,9.9933]
[1778310164022,28.82,80226.3,1.2,-0.09394,0.0001,10.05235]
[1778310164508,28.82,80226.3,1.2,-0.09394,0.0001,10.05279]
[1778310164958,28.82,80226.3,1.2,-0.09394,0.0001,10.05279]
[1778310165337,28.83,80214.53,1.2,-0.09509,0.0001,10.14198]
[1778310166254,28.83,80214.53,1.2,-0.09509,0.0001,10.14198]
[1778310166621,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167188,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167221,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167231,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167333,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167401,28.83,80204.82,1.2,-0.09605,0.0001,10.21582]
[1778310167349,28.83,80205.66,1.2,-0.09597,0.0001,10.20969]
[1778310168007,28.83,80205.66,1.2,-0.09597,0.0001,10.20969]
[1778310168041,28.83,80205.66,1.2,-0.09597,0.0001,10.20969]
[1778310168183,28.83,80205.66,1.2,-0.09597,0.0001,10.2095]
[1778310168653,28.83,80205.66,1.2,-0.09597,0.0001,10.2095]
[1778310168661,28.83,80205.66,1.2,-0.09597,0.0001,10.2095]
[1778310169193,28.83,80200.47,1.2,-0.09648,0.0001,10.24903]
[1778310170062,28.83,80200.47,1.2,-0.09648,0.0001,10.24903]
[1778310170078,28.83,80200.47,1.2,-0.09648,0.0001,10.24903]
[1778310170197,28.83,80195.75,1.2,-0.09695,0.0001,10.28499]
[1778310173747,28.83,80190.14,1.2,-0.0975,0.0001,10.32719]
[1778310174789,28.82,80189.28,1.2,-0.09759,0.0001,10.33343]
[1778310175235,28.82,80189.1,1.2,-0.0976,0.0001,10.3345]
[1778310181277,28.82,80186.7,1.2,-0.09782,0.0001,10.35107]
[1778310185217,28.82,80186.26,1.2,-0.09785,0.0001,10.35362]
[1778310185390,28.82,80185.3,1.2,-0.09794,0.0001,10.36068]
[1778310189397,28.82,80196.03,1.2,-0.09687,0.0001,10.279]
[1778310192504,28.82,80199.74,1.2,-0.09651,0.0001,10.25126]
[1778310192559,28.82,80200.67,1.2,-0.09642,0.0001,10.24419]
[1778310201414,28.82,80204.77,1.2,-0.096,0.0001,10.21208]
[1778310206449,28.82,80204.76,1.2,-0.09599,0.0001,10.21146]
[1778310211484,28.82,80208.62,1.2,-0.09557,0.0001,10.17689]
[1778310216519,28.82,80213.11,1.2,-0.09514,0.0001,10.14388]
[1778310217575,28.82,80213.11,1.2,-0.09514,0.0001,10.14388]
[1778310217600,28.82,80213.79,1.2,-0.09508,0.0001,10.13893]
[1778310223568,28.82,80218.34,1.2,-0.09464,0.0001,10.10487]
[1778310229610,28.82,80219.04,1.2,-0.09458,0.0001,10.10032]
[1778310234645,28.82,80222.79,1.2,-0.09423,0.0001,10.07324]
[1778310239682,28.82,80219.38,1.2,-0.09458,0.0001,10.10031]
[1778310241931,28.83,80219.38,1.2,-0.09458,0.0001,10.10054]
[1778310241947,28.83,80219.38,1.2,-0.09458,0.0001,10.10054]
[1778310242462,28.83,80219.38,1.2,-0.09458,0.0001,10.10054]
[1778310241974,28.83,80219.57,1.2,-0.09457,0.0001,10.09957]
[1778310242701,28.83,80219.57,1.2,-0.09457,0.0001,10.09957]
[1778310249451,28.83,80218.28,1.2,-0.0947,0.0001,10.10995]
[1778310249480,28.83,80219.56,1.2,-0.09459,0.0001,10.10116]
[1778310250269,28.83,80219.56,1.2,-0.09459,0.0001,10.10116]
[1778310250308,28.83,80219.76,1.2,-0.09457,0.0001,10.09988]
[1778310252296,28.83,80219.76,1.2,-0.09457,0.0001,10.09988]
[1778310252437,28.83,80219.85,1.2,-0.09457,0.0001,10.09966]
[1778310254485,28.83,80219.85,1.2,-0.09457,0.0001,10.09966]
[1778310254493,28.83,80219.85,1.2,-0.09457,0.0001,10.09966]
[1778310255327,28.83,80215.95,1.2,-0.09495,0.0001,10.12954]
[1778310255351,28.83,80216.18,1.2,-0.09493,0.0001,10.12799]
[1778310261059,28.83,80217.28,1.2,-0.09484,0.0001,10.12045]
[1778310266870,28.83,80219.36,1.2,-0.09465,0.0001,10.10647]
[1778310277947,28.84,80220.14,1.2,-0.09457,0.0001,10.09851]
[1778310279683,28.84,80220.14,1.2,-0.09457,0.0001,10.09851]
[1778310281553,28.84,80221.19,1.2,-0.09448,0.0001,10.09082]
[1778310287010,28.84,80221.65,1.2,-0.09446,0.0001,10.08934]
[1778310292046,28.84,80222.12,1.2,-0.09443,0.0001,10.08707]
[1778310297988,28.85,80222.98,1.2,-0.09436,0.0001,10.08161]
[1778310298208,28.85,80220.72,1.2,-0.09458,0.0001,10.09916]
[1778310299683,28.85,80220.72,1.2,-0.09459,0.0001,10.09942]
[1778310300615,28.85,80213.13,1.2,-0.09533,0.0001,10.15697]
[1778310304081,28.85,80213.11,1.2,-0.09534,0.0001,10.1575]
[1778310304529,28.85,80213.9,1.2,-0.09526,0.0001,10.15164]
[1778310309557,28.85,80215.16,1.2,-0.09514,0.0001,10.14251]
[1778310314557,28.85,80216.87,1.2,-0.09498,0.0001,10.13001]
[1778310319564,28.85,80218.97,1.2,-0.09478,0.0001,10.11452]
[1778310324565,28.85,80220.66,1.2,-0.09462,0.0001,10.10213]
[1778310329610,28.85,80220.94,1.2,-0.0946,0.0001,10.10043]
[1778310334613,28.85,80221.38,1.2,-0.09452,0.0001,10.09277]
[1778310339623,28.85,80221.95,1.2,-0.09447,0.0001,10.08877]
[1778310344623,28.85,80222.33,1.2,-0.09444,0.0001,10.08617]
[1778310349656,28.85,80222.85,1.2,-0.09439,0.0001,10.08247]
[1778310354683,28.85,80223.12,1.2,-0.09436,0.0001,10.08064]
[1778310359699,28.85,80222.97,1.2,-0.09438,0.0001,10.08194]
[1778310364702,28.86,80223.22,1.2,-0.09436,0.0001,10.08019]
[1778310365747,28.86,80218.47,1.2,-0.09482,0.0001,10.11603]
[1778310367591,28.86,80216.05,1.2,-0.09506,0.0001,10.13427]
[1778310368588,28.85,80215.61,1.2,-0.0951,0.0001,10.13746]
[1778310373623,28.85,80215.7,1.2,-0.09509,0.0001,10.13649]
[1778310382499,28.85,80215.9,1.2,-0.09506,0.0001,10.13454]
[1778310389733,28.85,80215.37,1.2,-0.09511,0.0001,10.13828]
[1778310391098,28.85,80215.37,1.2,-0.09511,0.0001,10.13828]
[1778310391826,28.85,80215.46,1.2,-0.09506,0.0001,10.13288]
[1778310394104,28.85,80215.96,1.2,-0.09501,0.0001,10.12907]
[1778310402640,28.85,80216.03,1.2,-0.095,0.0001,10.12824]
[1778310407861,28.85,80216.51,1.2,-0.09495,0.0001,10.12443]
[1778310417929,28.85,80216.54,1.2,-0.09495,0.0001,10.12378]
[1778310423338,28.85,80217.42,1.2,-0.09486,0.0001,10.11701]
[1778310430023,28.85,80211.08,1.2,-0.09547,0.0001,10.16395]
[1778310435051,28.85,80209.53,1.2,-0.09561,0.0001,10.17507]
[1778310442100,28.85,80208.28,1.2,-0.09572,0.0001,10.18365]
[1778310446493,28.85,80208.39,1.2,-0.09571,0.0001,10.18282]
[1778310452172,28.85,80206.98,1.2,-0.0958,0.0001,10.18767]
[1778310457778,28.84,80206.85,1.2,-0.09581,0.0001,10.18822]
[1778310459219,28.84,80194.84,1.2,-0.09699,0.0001,10.27901]
[1778310464254,28.84,80185.96,1.2,-0.09785,0.0001,10.34512]
[1778310470298,28.84,80183.77,1.2,-0.09805,0.0001,10.36004]
[1778310474213,28.84,80179.11,1.2,-0.09851,0.0001,10.39476]
[1778310474506,28.84,80179.11,1.2,-0.09851,0.0001,10.39476]
[1778310474524,28.84,80178.58,1.2,-0.09856,0.0001,10.3985]
[1778310476253,28.84,80178.58,1.2,-0.09855,0.0001,10.3982]
[1778310476338,28.84,80177.48,1.2,-0.09866,0.0001,10.4063]
[1778310481373,28.83,80176.64,1.2,-0.09873,0.0001,10.41128]
[1778310487224,28.83,80176.38,1.2,-0.09874,0.0001,10.41271]
[1778310492335,28.83,80172.21,1.2,-0.09914,0.0001,10.44274]
[1778310492456,28.83,80171.64,1.2,-0.09919,0.0001,10.44657]
[1778310498492,28.82,80167.22,1.2,-0.09962,0.0001,10.47855]
[1778310503527,28.82,80165.31,1.2,-0.09979,0.0001,10.49172]
[1778310513416,28.82,80164.05,1.2,-0.09984,0.0001,10.49384]
[1778310519639,28.81,80162.18,1.2,-0.10001,0.0001,10.50659]
[1778310524676,28.81,80161.81,1.2,-0.10003,0.0001,10.50816]
[1778310529712,28.81,80161.83,1.2,-0.10002,0.0001,10.5068]
[1778310531214,28.81,80161.83,1.2,-0.10002,0.0001,10.5068]
[1778310531725,28.81,80161.57,1.2,-0.10004,0.0001,10.50832]
[1778310536759,28.81,80164.28,1.2,-0.09975,0.0001,10.48651]
[1778310542801,28.81,80165.98,1.2,-0.09956,0.0001,10.47229]
[1778310547839,28.8,80163.84,1.2,-0.09976,0.0001,10.48778]
[1778310549457,28.8,80162.81,1.2,-0.09987,0.0001,10.49548]
[1778310549850,28.8,80161.83,1.2,-0.09996,0.0001,10.5028]
[1778310554921,28.8,80158.57,1.2,-0.10028,0.0001,10.52686]
[1778310560935,28.8,80157.84,1.2,-0.10033,0.0001,10.53073]
[1778310565971,28.8,80157.22,1.2,-0.10038,0.0001,10.53442]
[1778310567582,28.8,80157.22,1.2,-0.10038,0.0001,10.53442]
[1778310573839,28.8,80158.06,1.2,-0.10025,0.0001,10.52225]
[1778310579066,28.79,80158.96,1.2,-0.10015,0.0001,10.51462]
[1778310580795,28.79,80158.96,1.2,-0.10015,0.0001,10.51462]
[1778310580817,28.79,80155.87,1.2,-0.10046,0.0001,10.53808]
[1778310583557,28.79,80155.87,1.2,-0.10046,0.0001,10.5379]
[1778310587650,28.79,80156.27,1.2,-0.1004,0.0001,10.53388]
[1778310589654,28.79,80156.29,1.2,-0.1004,0.0001,10.53354]
[1778310589666,28.79,80156.29,1.2,-0.1004,0.0001,10.53354]
[1778310589748,28.79,80156.69,1.2,-0.10035,0.0001,10.53007]
[1778310591576,28.79,80156.69,1.2,-0.10035,0.0001,10.52988]
[1778310592976,28.79,80159.1,1.2,-0.1001,0.0001,10.511]
[1778310593163,28.79,80159.05,1.2,-0.1001,0.0001,10.51122]
[1778310597078,28.79,80159.05,1.2,-0.1001,0.0001,10.51088]
[1778310597189,28.79,80158.94,1.2,-0.1001,0.0001,10.5114]
[1778310602224,28.79,80159.16,1.2,-0.10007,0.0001,10.50889]
[1778310607259,28.79,80159.37,1.2,-0.10004,0.0001,10.50645]
[1778310610235,28.79,80159.22,1.2,-0.10005,0.0001,10.50743]
[1778310612508,28.78,80159.45,1.2,-0.10002,0.0001,10.50532]
[1778310618337,28.78,80165.39,1.2,-0.0994,0.0001,10.45855]
[1778310623372,28.78,80160.16,1.2,-0.09993,0.0001,10.4982]
[1778310625808,28.78,80157.4,1.2,-0.10021,0.0001,10.51926]
[1778310631428,28.78,80157.33,1.2,-0.10016,0.0001,10.51392]
[1778310638025,28.78,80157.48,1.2,-0.10014,0.0001,10.51228]
[1778310638032,28.78,80157.48,1.2,-0.10014,0.0001,10.51228]
[1778310640238,28.78,80157.86,1.2,-0.10009,0.0001,10.50859]
[1778310642189,28.78,80157.71,1.2,-0.10011,0.0001,10.50959]
[1778310647542,28.78,80160.06,1.2,-0.09985,0.0001,10.49051]
[1778310652441,28.77,80161.63,1.2,-0.09969,0.0001,10.47795]
[1778310659623,28.77,80160.88,1.2,-0.09975,0.0001,10.48289]
[1778310664730,28.77,80158.77,1.2,-0.09996,0.0001,10.49869]
[1778310666782,28.77,80158.87,1.2,-0.09995,0.0001,10.49768]
[1778310672715,28.77,80159.57,1.2,-0.09987,0.0001,10.49154]
[1778310677750,28.77,80156.87,1.2,-0.10014,0.0001,10.51186]
[1778310679103,28.77,80156.97,1.2,-0.10013,0.0001,10.51096]
[1778310681130,28.77,80157.26,1.2,-0.10009,0.0001,10.50847]
[1778310686816,28.77,80157.64,1.2,-0.10004,0.0001,10.50478]
[1778310692856,28.77,80157.23,1.2,-0.10004,0.0001,10.50244]
[1778310693399,28.77,80157.23,1.2,-0.10004,0.0001,10.50244]
[1778310693863,28.77,80156.79,1.2,-0.10008,0.0001,10.50569]
[1778310698897,28.77,80156.7,1.2,-0.10008,0.0001,10.50569]
[1778310703933,28.76,80157.13,1.2,-0.10003,0.0001,10.50173]
[1778310705027,28.76,80157.3,1.2,-0.10001,0.0001,10.5003]
[1778310705689,28.76,80157.3,1.2,-0.10001,0.0001,10.5003]
[1778310705946,28.76,80157.35,1.2,-0.1,0.0001,10.49979]
[1778310708569,28.76,80155.25,1.2,-0.10021,0.0001,10.51569]
[1778310714004,28.76,80154.56,1.2,-0.10027,0.0001,10.51994]
[1778310719043,28.76,80155.49,1.2,-0.10016,0.0001,10.51189]
[1778310722742,28.76,80155.67,1.2,-0.10014,0.0001,10.50996]
[1778310722779,28.76,80155.72,1.2,-0.10013,0.0001,10.50939]
[1778310723112,28.76,80155.72,1.2,-0.10013,0.0001,10.50939]
[1778310723153,28.76,80155.72,1.2,-0.10013,0.0001,10.50939]
[1778310723230,28.76,80147.73,1.2,-0.10095,0.0001,10.57092]
[1778310727352,28.76,80148.35,1.2,-0.10087,0.0001,10.56537]
[1778310727514,28.76,80149.39,1.2,-0.10076,0.0001,10.55675]
[1778310733143,28.75,80151.12,1.2,-0.10056,0.0001,10.54188]
[1778310738441,28.75,80152.83,1.2,-0.10037,0.0001,10.52741]
[1778310738447,28.75,80153.13,1.2,-0.10033,0.0001,10.52442]
[1778310742508,28.75,80153.13,1.2,-0.10032,0.0001,10.52373]
[1778310742564,28.75,80152.69,1.2,-0.10036,0.0001,10.5264]
[1778310744122,28.75,80152.9,1.2,-0.10034,0.0001,10.52479]
[1778310745034,28.75,80155.53,1.2,-0.10006,0.0001,10.50378]
[1778310750262,28.74,80161.59,1.2,-0.09942,0.0001,10.45562]
[1778310757311,28.74,80162.57,1.2,-0.09926,0.0001,10.44138]
[1778310760599,28.74,80161.55,1.2,-0.09935,0.0001,10.44874]
[1778310760699,28.74,80161.55,1.2,-0.09935,0.0001,10.44874]
[1778310760788,28.74,80161.55,1.2,-0.09935,0.0001,10.44874]
[1778310761051,28.74,80161.55,1.2,-0.09935,0.0001,10.44874]
[1778310760865,28.74,80161.66,1.2,-0.09934,0.0001,10.44766]
[1778310761199,28.74,80161.66,1.2,-0.09934,0.0001,10.44766]
[1778310761362,28.74,80161.66,1.2,-0.09934,0.0001,10.44766]
[1778310761400,28.74,80172.94,1.2,-0.0982,0.0001,10.36116]
[1778310762389,28.74,80172.94,1.2,-0.0982,0.0001,10.36116]
[1778310762429,28.74,80184.2,1.2,-0.09706,0.0001,10.27428]
[1778310764384,28.74,80171.94,1.2,-0.09828,0.0001,10.36752]
[1778310767174,28.74,80174.84,1.2,-0.09797,0.0001,10.34414]
[1778310773424,28.73,80176.2,1.2,-0.09783,0.0001,10.33325]
[1778310780723,28.73,80175.43,1.2,-0.09791,0.0001,10.33896]
[1778310788529,28.73,80184.25,1.2,-0.09702,0.0001,10.2716]
[1778310791736,28.73,80184.25,1.2,-0.09702,0.0001,10.2716]
[1778310791928,28.73,80185.86,1.2,-0.09686,0.0001,10.25947]
[1778310798600,28.74,80186.69,1.2,-0.09679,0.0001,10.25346]
[1778310799981,28.74,80186.69,1.2,-0.09679,0.0001,10.25346]
[1778310800019,28.74,80188.31,1.2,-0.09663,0.0001,10.24116]
[1778310805649,28.74,80192.89,1.2,-0.09618,0.0001,10.20681]
[1778310810685,28.74,80194.69,1.2,-0.09601,0.0001,10.19364]
[1778310815720,28.74,80194.42,1.2,-0.096,0.0001,10.19165]
[1778310823775,28.74,80193.7,1.2,-0.09609,0.0001,10.19816]
[1778310828810,28.74,80192.79,1.2,-0.09619,0.0001,10.20574]
[1778310833845,28.74,80197.96,1.2,-0.09568,0.0001,10.16723]
[1778310838885,28.74,80198.32,1.2,-0.09566,0.0001,10.16539]
[1778310845741,28.75,80199.26,1.2,-0.09558,0.0001,10.15948]
[1778310850964,28.75,80199.26,1.2,-0.09559,0.0001,10.16036]
[1778310856002,28.75,80198.52,1.2,-0.09568,0.0001,10.16683]
[1778310861034,28.75,80198.26,1.2,-0.09571,0.0001,10.1696]
[1778310866069,28.75,80198.11,1.2,-0.09574,0.0001,10.17152]
[1778310867652,28.75,80198.11,1.2,-0.09574,0.0001,10.17152]
[1778310868459,28.75,80198.22,1.2,-0.09573,0.0001,10.171]
[1778310869292,28.75,80198.22,1.2,-0.09573,0.0001,10.17115]
[1778310871102,28.75,80198.2,1.2,-0.09574,0.0001,10.17146]
[1778310878992,28.75,80198.28,1.2,-0.09571,0.0001,10.16715]
[1778310882197,28.76,80198.35,1.2,-0.09571,0.0001,10.16741]
[1778310883716,28.76,80198.82,1.2,-0.09566,0.0001,10.164]
[1778310884490,28.76,80198.82,1.2,-0.09567,0.0001,10.16432]
[1778310890237,28.76,80199.27,1.2,-0.09564,0.0001,10.16187]
[1778310892594,28.76,80199.27,1.2,-0.09564,0.0001,10.16219]
[1778310897617,28.76,80199.36,1.2,-0.09564,0.0001,10.16213]
[1778310903330,28.76,80199.32,1.2,-0.09566,0.0001,10.16351]
[1778310911384,28.76,80201.65,1.2,-0.09544,0.0001,10.14713]
[1778310916419,28.77,80202.61,1.2,-0.09536,0.0001,10.14072]
[1778310921455,28.77,80201.6,1.2,-0.09547,0.0001,10.14925]
[1778310926490,28.77,80201.43,1.2,-0.0955,0.0001,10.15135]
[1778310932348,28.77,80201.6,1.2,-0.09546,0.0001,10.14635]
[1778310939582,28.77,80201.27,1.2,-0.0955,0.0001,10.1501]
[1778310941459,28.77,80201.27,1.2,-0.0955,0.0001,10.1501]
[1778310941606,28.77,80201.12,1.2,-0.09552,0.0001,10.15139]
[1778310943479,28.77,80201.62,1.2,-0.09548,0.0001,10.1479]
[1778310943609,28.77,80202.08,1.2,-0.09543,0.0001,10.14457]
[1778310947152,28.77,80202.08,1.2,-0.09544,0.0001,10.14494]
[1778310947191,28.77,80200.38,1.2,-0.09561,0.0001,10.15803]
[1778310952673,28.78,80198.61,1.2,-0.0958,0.0001,10.17271]
[1778310957708,28.78,80195.15,1.2,-0.09615,0.0001,10.20008]
[1778310962751,28.78,80191.13,1.2,-0.09657,0.0001,10.23181]
[1778310967782,28.78,80187.69,1.2,-0.09692,0.0001,10.25907]
[1778310979863,28.79,80186.73,1.2,-0.09705,0.0001,10.26882]
[1778310987922,28.79,80181.35,1.2,-0.09761,0.0001,10.31138]
[1778310992958,28.79,80180.51,1.2,-0.09767,0.0001,10.31407]
[1778310997991,28.79,80177.98,1.2,-0.09793,0.0001,10.33435]
[1778311007054,28.79,80177.8,1.2,-0.09797,0.0001,10.33737]
[1778311012090,28.8,80174.74,1.2,-0.09829,0.0001,10.3616]
[1778311019140,28.8,80175.58,1.2,-0.09822,0.0001,10.35636]
[1778311025181,28.8,80174.46,1.2,-0.09835,0.0001,10.36589]
[1778311033051,28.8,80174.54,1.2,-0.09836,0.0001,10.36658]
[1778311039276,28.8,80174.54,1.2,-0.09837,0.0001,10.36756]
[1778311044314,28.8,80173.68,1.2,-0.09847,0.0001,10.37497]
[1778311047850,28.81,80173.45,1.2,-0.0985,0.0001,10.37723]
[1778311047951,28.81,80173.39,1.2,-0.09851,0.0001,10.37786]
[1778311049522,28.81,80173.39,1.2,-0.09851,0.0001,10.37802]
[1778311050356,28.81,80173.23,1.2,-0.09853,0.0001,10.3794]
[1778311055396,28.81,80173.01,1.2,-0.09852,0.0001,10.3772]
[1778311061436,28.81,80172.54,1.2,-0.09858,0.0001,10.38169]
[1778311067376,28.81,80172.46,1.2,-0.0986,0.0001,10.38288]
[1778311067389,28.81,80172.47,1.2,-0.0986,0.0001,10.38308]
[1778311073333,28.81,80172.45,1.2,-0.09861,0.0001,10.38405]
[1778311079630,28.81,80172.15,1.2,-0.09865,0.0001,10.38674]
[1778311079732,28.81,80172.12,1.2,-0.09865,0.0001,10.38732]
[1778311081644,28.81,80172.12,1.2,-0.09865,0.0001,10.38744]
[1778311081719,28.81,80172.12,1.2,-0.09866,0.0001,10.38756]
[1778311086610,28.81,80172.31,1.2,-0.09864,0.0001,10.38657]
[1778311086686,28.81,80172.46,1.2,-0.09863,0.0001,10.38554]
[1778311088243,28.81,80172.46,1.2,-0.09863,0.0001,10.38554]
[1778311088343,28.81,80172.49,1.2,-0.09863,0.0001,10.38555]
[1778311092568,28.82,80172.53,1.2,-0.09863,0.0001,10.38535]
[1778311092658,28.82,80172.47,1.2,-0.09864,0.0001,10.38615]
[1778311097693,28.82,80172.22,1.2,-0.09867,0.0001,10.38862]
[1778311102728,28.82,80172.16,1.2,-0.09868,0.0001,10.38974]
[1778311104967,28.82,80172.06,1.2,-0.09869,0.0001,10.39051]
[1778311105024,28.82,80174.13,1.2,-0.09849,0.0001,10.3749]
[1778311106360,28.82,80174.13,1.2,-0.09849,0.0001,10.3749]
[1778311106423,28.82,80174.13,1.2,-0.09849,0.0001,10.3749]
[1778311106578,28.82,80175.87,1.2,-0.09832,0.0001,10.36175]
[1778311106593,28.82,80175.87,1.2,-0.09832,0.0001,10.36175]
[1778311106623,28.82,80175.87,1.2,-0.09832,0.0001,10.36175]
[1778311107406,28.82,80178.7,1.2,-0.09804,0.0001,10.34049]
[1778311108498,28.82,80180.18,1.2,-0.09789,0.0001,10.3292]
[1778311109105,28.82,80192.94,1.2,-0.09661,0.0001,10.2318]
[1778311110581,28.82,80192.94,1.2,-0.09661,0.0001,10.2318]
[1778311111193,28.82,80192.94,1.2,-0.09661,0.0001,10.2318]
[1778311111242,28.82,80194.45,1.2,-0.09642,0.0001,10.21532]
[1778311115219,28.82,80197.85,1.2,-0.09608,0.0001,10.18904]
[1778311115320,28.82,80197.85,1.2,-0.09607,0.0001,10.18889]
[1778311121867,28.82,80206.29,1.2,-0.09523,0.0001,10.1241]
[1778311125867,28.82,80207.64,1.2,-0.09509,0.0001,10.11362]
[1778311125896,28.81,80208.06,1.2,-0.09505,0.0001,10.11037]
[1778311131937,28.81,80216.37,1.2,-0.09424,0.0001,10.04743]
[1778311136974,28.81,80218.58,1.2,-0.09402,0.0001,10.03076]
[1778311142583,28.81,80223.04,1.2,-0.09359,0.0001,9.99726]
[1778311147711,28.82,80227.57,1.2,-0.09316,0.0001,9.96351]
[1778311154091,28.81,80233.99,1.2,-0.09252,0.0001,9.91364]
[1778311159127,28.81,80233.84,1.2,-0.09251,0.0001,9.9132]
[1778311161140,28.81,80218.45,1.2,-0.09399,0.0001,10.02829]
[1778311166175,28.8,80219.41,1.2,-0.09387,0.0001,10.01875]
[1778311172218,28.8,80218.29,1.2,-0.09391,0.0001,10.01985]
[1778311177252,28.8,80218.47,1.2,-0.09386,0.0001,10.01626]
[1778311184301,28.79,80218.59,1.2,-0.09381,0.0001,10.01226]
[1778311189336,28.79,80216.85,1.2,-0.09395,0.0001,10.02318]
[1778311196384,28.78,80218.23,1.2,-0.09378,0.0001,10.00964]
[1778311201420,28.78,80218.57,1.2,-0.09372,0.0001,10.00488]
[1778311206455,28.77,80218.69,1.2,-0.09368,0.0001,10.00177]
[1778311211494,28.77,80223.55,1.2,-0.09318,0.0001,9.96311]
[1778311216527,28.77,80223.5,1.2,-0.09316,0.0001,9.96168]
[1778311221566,28.77,80220.72,1.2,-0.09341,0.0001,9.98071]
[1778311226601,28.76,80221.38,1.2,-0.09332,0.0001,9.97374]
[1778311231638,28.76,80224.34,1.2,-0.09297,0.0001,9.94497]
[1778311236672,28.76,80224.59,1.2,-0.09292,0.0001,9.94145]
[1778311242713,28.75,80224.27,1.2,-0.09293,0.0001,9.94196]
[1778311247748,28.75,80220.33,1.2,-0.09329,0.0001,9.97]
[1778311254604,28.75,80220.6,1.2,-0.09324,0.0001,9.96565]
[1778311259833,28.74,80220.18,1.2,-0.09326,0.0001,9.9672]
[1778311271917,28.74,80220.09,1.2,-0.09322,0.0001,9.9642]
[1778311276954,28.73,80219.58,1.2,-0.09325,0.0001,9.96657]
[1778311284814,28.73,80219.97,1.2,-0.09318,0.0001,9.96131]
[1778311292060,28.73,80220.53,1.2,-0.09307,0.0001,9.95049]
[1778311297096,28.72,80220.2,1.2,-0.09308,0.0001,9.95126]
[1778311303138,28.72,80221.17,1.2,-0.09296,0.0001,9.94226]
[1778311308173,28.72,80229.87,1.2,-0.09211,0.0001,9.87562]
[1778311313208,28.72,80230.57,1.2,-0.09202,0.0001,9.86923]
[1778311318295,28.72,80232.21,1.2,-0.09186,0.0001,9.85599]
[1778311324284,28.71,80234.31,1.2,-0.09164,0.0001,9.83898]
[1778311329319,28.71,80237.34,1.2,-0.09134,0.0001,9.81555]
[1778311330988,28.71,80237.34,1.2,-0.09134,0.0001,9.81555]
[1778311332266,28.71,80237.59,1.2,-0.09131,0.0001,9.81346]
[1778311335654,28.71,80237.01,1.2,-0.09136,0.0001,9.81751]
[1778311346438,28.71,80241.37,1.2,-0.09093,0.0001,9.78367]
[1778311356508,28.71,80245.24,1.2,-0.09051,0.0001,9.74902]
[1778311359468,28.71,80249.78,1.2,-0.09008,9e-05,9.71487]
[1778311362768,28.71,80250.42,1.2,-0.09002,9e-05,9.70974]
[1778311362917,28.71,80250.42,1.2,-0.09002,9e-05,9.70974]
[1778311367464,28.71,80255.61,1.2,-0.08952,9e-05,9.67045]
[1778311372626,28.71,80256.71,1.2,-0.08941,9e-05,9.66169]
[1778311378043,28.71,80259.16,1.2,-0.08917,9e-05,9.64311]
[1778311380564,28.7,80258.86,1.2,-0.0892,9e-05,9.64513]
[1778311385717,28.7,80254.82,1.2,-0.08957,9e-05,9.67466]
[1778311390751,28.7,80254.69,1.2,-0.08958,9e-05,9.67496]
[1778311393309,28.7,80254.69,1.2,-0.08957,9e-05,9.67469]
[1778311394906,28.7,80254.64,1.2,-0.08958,9e-05,9.67493]
[1778311400821,28.7,80254.68,1.2,-0.08956,9e-05,9.67368]
[1778311404615,28.7,80254.66,1.2,-0.08956,9e-05,9.67356]
[1778311405515,28.7,80254.65,1.2,-0.08956,9e-05,9.67336]
[1778311406385,28.7,80255.04,1.2,-0.08952,9e-05,9.67032]
[1778311409180,28.7,80255.45,1.2,-0.08948,9e-05,9.667]
[1778311409790,28.7,80256.3,1.2,-0.08939,9e-05,9.66042]
[1778311409799,28.7,80256.3,1.2,-0.08939,9e-05,9.66042]
[1778311412715,28.7,80256.3,1.2,-0.08939,9e-05,9.66029]
[1778311413614,28.7,80258.23,1.2,-0.08917,9e-05,9.64108]
[1778311419755,28.7,80258.71,1.2,-0.08912,9e-05,9.63682]
[1778311424990,28.7,80258.96,1.2,-0.08909,9e-05,9.63452]
[1778311430177,28.7,80258.98,1.2,-0.08908,9e-05,9.63407]
[1778311436069,28.69,80259.36,1.2,-0.08904,9e-05,9.63076]
[1778311441104,28.69,80259.55,1.2,-0.08902,9e-05,9.62904]
[1778311448156,28.69,80259.19,1.2,-0.08905,9e-05,9.63124]
[1778311453187,28.69,80259.53,1.2,-0.08901,9e-05,9.62845]
[1778311457303,28.69,80259.39,1.2,-0.08902,9e-05,9.62935]
[1778311460778,28.69,80271.61,1.2,-0.08788,9e-05,9.53851]
[1778311461537,28.69,80271.61,1.2,-0.08788,9e-05,9.53856]
[1778311467291,28.69,80271.08,1.2,-0.08794,9e-05,9.54313]
[1778311477358,28.7,80272.97,1.2,-0.08774,9e-05,9.52549]
[1778311482397,28.7,80273.69,1.2,-0.08768,9e-05,9.52073]
[1778311488442,28.7,80275.4,1.2,-0.08753,9e-05,9.50896]
[1778311496495,28.7,80275.84,1.2,-0.08751,9e-05,9.50713]
[1778311500674,28.7,80276.95,1.2,-0.08741,9e-05,9.49949]
[1778311500823,28.7,80276.95,1.2,-0.08741,9e-05,9.49949]
[1778311502354,28.7,80277.31,1.2,-0.08738,9e-05,9.49725]
[1778311502674,28.7,80277.31,1.2,-0.08738,9e-05,9.49725]
[1778311503593,28.7,80279.89,1.2,-0.08715,9e-05,9.47839]
[1778311506441,28.7,80279.78,1.2,-0.08716,9e-05,9.47969]
[1778311506564,28.7,80279.76,1.2,-0.08717,9e-05,9.48033]
[1778311507947,28.7,80280.04,1.2,-0.08715,9e-05,9.47851]
[1778311508489,28.7,80280.04,1.2,-0.08715,9e-05,9.47851]
[1778311508578,28.7,80279.92,1.2,-0.08716,9e-05,9.47966]
[1778311510523,28.71,80280.87,1.2,-0.08708,9e-05,9.4729]
[1778311510595,28.71,80280.82,1.2,-0.08709,9e-05,9.47353]
[1778311516673,28.71,80280.69,1.2,-0.08711,9e-05,9.47558]
[1778311520781,28.71,80280.37,1.2,-0.08715,9e-05,9.47849]
[1778311520865,28.71,80280.37,1.2,-0.08716,9e-05,9.47959]
[1778311531534,28.72,80280.37,1.2,-0.08716,9e-05,9.47811]
[1778311538788,28.72,80278.65,1.2,-0.08735,9e-05,9.49278]
[1778311546844,28.72,80278.92,1.2,-0.08735,9e-05,9.49304]
[1778311551879,28.72,80277.79,1.2,-0.08747,9e-05,9.50276]
[1778311556916,28.73,80277.67,1.2,-0.0875,9e-05,9.505]
[1778311561949,28.73,80278.21,1.2,-0.08746,9e-05,9.50232]
[1778311566984,28.73,80277.96,1.2,-0.0875,9e-05,9.50549]
[1778311572019,28.73,80277.99,1.2,-0.08752,9e-05,9.50656]
[1778311579410,28.73,80279.59,1.2,-0.08738,9e-05,9.49553]
[1778311585670,28.74,80285.04,1.2,-0.08691,9e-05,9.4579]
[1778311585768,28.74,80287.62,1.2,-0.08668,9e-05,9.43954]
[1778311591964,28.74,80287.35,1.2,-0.08669,9e-05,9.43884]
[1778311594537,28.74,80287.35,1.2,-0.08669,9e-05,9.43884]
[1778311594549,28.74,80287.35,1.2,-0.0867,9e-05,9.43975]
[1778311602231,28.75,80292.36,1.2,-0.08627,9e-05,9.40507]
[1778311606855,28.75,80295.17,1.2,-0.08602,9e-05,9.38541]
[1778311606956,28.75,80295.53,1.2,-0.086,9e-05,9.38343]
[1778311612103,28.75,80296.33,1.2,-0.08594,9e-05,9.37925]
[1778311617336,28.76,80296.17,1.2,-0.08598,9e-05,9.38242]
[1778311622118,28.76,80297.68,1.2,-0.08586,9e-05,9.37232]
[1778311622374,28.76,80297.51,1.2,-0.08588,9e-05,9.37389]
[1778311625393,28.76,80310.14,1.2,-0.08472,9e-05,9.2808]
[1778311632244,28.76,80312.29,1.2,-0.08451,9e-05,9.26376]
[1778311637477,28.76,80309.51,1.2,-0.08476,9e-05,9.28373]
[1778311639493,28.76,80298.61,1.2,-0.08575,9e-05,9.36368]
[1778311642539,28.76,80291.11,1.2,-0.08644,9e-05,9.41899]
[1778311642602,28.76,80287.68,1.2,-0.08676,9e-05,9.44431]
[1778311646851,28.76,80285.93,1.2,-0.08692,9e-05,9.45729]
[1778311646964,28.76,80285.66,1.2,-0.08694,9e-05,9.4593]
[1778311652581,28.76,80279.97,1.2,-0.08743,9e-05,9.49661]
[1778311657617,28.76,80277.45,1.2,-0.08766,9e-05,9.51514]
[1778311659429,28.76,80276.68,1.2,-0.08773,9e-05,9.52082]
[1778311660305,28.76,80275.73,1.2,-0.08782,9e-05,9.52782]
[1778311662243,28.76,80271.27,1.2,-0.08824,9e-05,9.56073]
[1778311663457,28.76,80270.95,1.2,-0.08826,9e-05,9.56303]
[1778311668698,28.76,80267.25,1.2,-0.0886,9e-05,9.58991]
[1778311673733,28.75,80264.59,1.2,-0.08885,9e-05,9.60912]
[1778311678768,28.75,80265.22,1.2,-0.08878,9e-05,9.6038]
[1778311681107,28.75,80264.25,1.2,-0.08887,9e-05,9.61072]
[1778311681115,28.75,80264.25,1.2,-0.08887,9e-05,9.61072]
[1778311682499,28.75,80263.9,1.2,-0.0889,9e-05,9.61317]
[1778311682714,28.75,80263.9,1.2,-0.0889,9e-05,9.61317]
[1778311687831,28.75,80252.81,1.2,-0.08992,9e-05,9.69418]
[1778311692870,28.75,80247.42,1.2,-0.09041,9e-05,9.73288]
[1778311700812,28.74,80245.88,1.2,-0.09054,0.0001,9.74279]
[1778311706537,28.74,80245.88,1.2,-0.09051,9e-05,9.74059]
[1778311707302,28.74,80244.65,1.2,-0.09062,0.0001,9.74918]
[1778311708284,28.74,80244.65,1.2,-0.09062,0.0001,9.74889]
[1778311708288,28.74,80244.65,1.2,-0.09062,0.0001,9.74889]
[1778311714015,28.74,80243.93,1.2,-0.09063,0.0001,9.74798]
[1778311719050,28.73,80242.51,1.2,-0.09075,0.0001,9.75729]
[1778311725097,28.73,80240.84,1.2,-0.09089,0.0001,9.76826]
[1778311731133,28.73,80236.71,1.2,-0.09126,0.0001,9.79773]
[1778311736168,28.73,80234.98,1.2,-0.09142,0.0001,9.80953]
[1778311737485,28.73,80234.98,1.2,-0.09142,0.0001,9.80953]
[1778311739232,28.73,80234.39,1.2,-0.09146,0.0001,9.81328]
[1778311740158,28.73,80234.29,1.2,-0.09147,0.0001,9.8138]
[1778311743889,28.73,80234.11,1.2,-0.09148,0.0001,9.81449]
[1778311743900,28.73,80234.11,1.2,-0.09148,0.0001,9.81449]
[1778311749259,28.72,80233.57,1.2,-0.09151,0.0001,9.81724]
[1778311753750,28.72,80233.32,1.2,-0.09153,0.0001,9.81825]
[1778311754480,28.72,80233.23,1.2,-0.09153,0.0001,9.81872]
[1778311754993,28.72,80233.23,1.2,-0.09153,0.0001,9.81872]
[1778311754997,28.72,80233.23,1.2,-0.09153,0.0001,9.81872]
[1778311758492,28.72,80231.71,1.2,-0.09167,0.0001,9.82947]
[1778311758568,28.72,80231.71,1.2,-0.09167,0.0001,9.82947]
[1778311760212,28.72,80228.77,1.2,-0.09195,0.0001,9.85108]
[1778311760216,28.72,80228.77,1.2,-0.09195,0.0001,9.85108]
[1778311760972,28.72,80228.77,1.2,-0.09195,0.0001,9.85108]
[1778311762658,28.72,80229.88,1.2,-0.09184,0.0001,9.84224]
[1778311765390,28.72,80230.03,1.2,-0.09181,0.0001,9.84039]
[1778311765395,28.72,80230.03,1.2,-0.09181,0.0001,9.84039]
[1778311766323,28.72,80230.2,1.2,-0.09179,0.0001,9.83888]
[1778311766769,28.72,80230.2,1.2,-0.09179,0.0001,9.83888]
[1778311770326,28.71,80230.35,1.2,-0.09176,0.0001,9.83658]
[1778311770335,28.71,80230.35,1.2,-0.09176,0.0001,9.83658]
[1778311775441,28.71,80230.19,1.2,-0.09173,0.0001,9.83201]
[1778311780477,28.71,80230.74,1.2,-0.09166,0.0001,9.82679]
[1778311785511,28.71,80230.8,1.2,-0.09164,0.0001,9.82507]
[1778311790547,28.71,80231.08,1.2,-0.0916,0.0001,9.82196]
[1778311795581,28.71,80231.05,1.2,-0.09159,0.0001,9.82121]
[1778311799370,28.7,80231.25,1.2,-0.09156,0.0001,9.81914]
[1778311799845,28.7,80231.25,1.2,-0.09156,0.0001,9.81914]
[1778311802428,28.7,80231.26,1.2,-0.09156,0.0001,9.8185]
[1778311803598,28.7,80231.14,1.2,-0.09156,0.0001,9.8192]
[1778311803661,28.7,80231.14,1.2,-0.09156,0.0001,9.8192]
[1778311810686,28.7,80231.39,1.2,-0.09152,0.0001,9.81571]
[1778311813897,28.7,80232.18,1.2,-0.09144,0.0001,9.80936]
[1778311819308,28.7,80238.54,1.2,-0.09081,0.0001,9.76034]
[1778311822088,28.7,80239.25,1.2,-0.09074,0.0001,9.75457]
[1778311822119,28.7,80240.18,1.2,-0.09065,0.0001,9.74738]
[1778311827807,28.69,80242.44,1.2,-0.09042,0.0001,9.72906]
[1778311830255,28.69,80243.1,1.2,-0.09035,0.0001,9.72365]
[1778311830826,28.69,80243.57,1.2,-0.0903,0.0001,9.7199]
[1778311835870,28.69,80245.06,1.2,-0.09011,9e-05,9.70292]
[1778311840896,28.69,80246.15,1.2,-0.08999,9e-05,9.69357]
[1778311844623,28.69,80246.34,1.2,-0.08996,9e-05,9.6914]
[1778311846674,28.69,80246.47,1.2,-0.08994,9e-05,9.68993]
[1778311851974,28.68,80247.61,1.2,-0.08981,9e-05,9.67989]
[1778311856898,28.68,80248.42,1.2,-0.08973,9e-05,9.67284]
[1778311860989,28.68,80249.27,1.2,-0.08963,9e-05,9.66549]
[1778311866074,28.68,80250.83,1.2,-0.08947,9e-05,9.65237]
[1778311872117,28.68,80251.05,1.2,-0.08943,9e-05,9.64928]
[1778311877152,28.67,80251.14,1.2,-0.0894,9e-05,9.64739]
[1778311884009,28.67,80251.46,1.2,-0.08935,9e-05,9.64328]
[1778311886517,28.67,80251.46,1.2,-0.08935,9e-05,9.64328]
[1778311891251,28.67,80260.5,1.2,-0.08845,9e-05,9.56991]
[1778311896286,28.67,80261.85,1.2,-0.08831,9e-05,9.55913]
[1778311904148,28.67,80262.2,1.2,-0.08826,9e-05,9.55536]
[1778311909377,28.66,80266.22,1.2,-0.08788,9e-05,9.52484]
[1778311914413,28.66,80267.47,1.2,-0.08776,9e-05,9.51499]
[1778311918020,28.66,80268.86,1.2,-0.08763,9e-05,9.50458]
[1778311918066,28.66,80273.64,1.2,-0.08718,9e-05,9.46887]
[1778311923963,28.66,80278.94,1.2,-0.08669,9e-05,9.42966]
[1778311934360,28.66,80281.83,1.2,-0.08643,9e-05,9.4091]
[1778311941605,28.67,80281.14,1.2,-0.0865,9e-05,9.41497]
[1778311948654,28.67,80282.3,1.2,-0.08641,9e-05,9.40741]
[1778311952593,28.67,80283.35,1.2,-0.08628,9e-05,9.39553]
[1778311952595,28.67,80283.35,1.2,-0.08628,9e-05,9.39553]
[1778311952667,28.67,80283.77,1.2,-0.08624,9e-05,9.39256]
[1778311958768,28.67,80279.97,1.2,-0.0866,9e-05,9.42101]
[1778311958770,28.67,80279.97,1.2,-0.0866,9e-05,9.42101]
[1778311958845,28.67,80279.14,1.2,-0.08668,9e-05,9.42756]
[1778311964767,28.67,80278.64,1.2,-0.08674,9e-05,9.43195]
[1778311971820,28.67,80278.32,1.2,-0.08677,9e-05,9.43481]
[1778311976871,28.67,80286.3,1.2,-0.08605,9e-05,9.37726]
[1778311981886,28.68,80286.99,1.2,-0.08601,9e-05,9.37343]
[1778311987929,28.68,80283.61,1.2,-0.08633,9e-05,9.39979]
[1778311992964,28.68,80282.66,1.2,-0.08642,9e-05,9.40664]
[1778311998000,28.68,80283.03,1.2,-0.0864,9e-05,9.40478]
[1778312004850,28.68,80284.64,1.2,-0.08626,9e-05,9.39405]
[1778312010081,28.68,80285.97,1.2,-0.08615,9e-05,9.38505]
[1778312017133,28.68,80285.44,1.2,-0.08618,9e-05,9.38553]
[1778312024186,28.69,80284.44,1.2,-0.08628,9e-05,9.39408]
[1778312026387,28.69,80283.42,1.2,-0.08638,9e-05,9.40178]
[1778312026410,28.69,80283.42,1.2,-0.08638,9e-05,9.40178]
[1778312027204,28.69,80280.88,1.2,-0.08662,9e-05,9.42083]
[1778312030435,28.69,80275.69,1.2,-0.0871,9e-05,9.45941]
[1778312035608,28.69,80276.56,1.2,-0.08702,9e-05,9.45351]
[1778312036607,28.69,80275.8,1.2,-0.0871,9e-05,9.45921]
[1778312038899,28.69,80276.64,1.2,-0.08702,9e-05,9.45319]
[1778312040537,28.69,80275.91,1.2,-0.08709,9e-05,9.45867]
[1778312046339,28.69,80275.73,1.2,-0.08711,9e-05,9.46069]
[1778312052381,28.69,80277.15,1.2,-0.08699,9e-05,9.45082]
[1778312059431,28.69,80276.61,1.2,-0.08705,9e-05,9.45556]
[1778312064466,28.69,80277.27,1.2,-0.087,9e-05,9.45124]
[1778312070508,28.69,80279.74,1.2,-0.08678,9e-05,9.43375]
[1778312075542,28.7,80284.41,1.2,-0.08632,9e-05,9.39551]
[1778312080578,28.7,80285.47,1.2,-0.08623,9e-05,9.38859]
[1778312085616,28.7,80286.05,1.2,-0.08619,9e-05,9.38522]
[1778312091654,28.7,80287.4,1.2,-0.08608,9e-05,9.37634]
[1778312093128,28.7,80287.4,1.2,-0.08608,9e-05,9.37634]
[1778312093148,28.7,80287.8,1.2,-0.08605,9e-05,9.37374]
[1778312098704,28.7,80290.28,1.2,-0.08583,9e-05,9.35638]
[1778312106054,28.7,80290.39,1.2,-0.08583,9e-05,9.35627]
[1778312111795,28.71,80283.4,1.2,-0.08649,9e-05,9.40918]
[1778312116833,28.71,80283.64,1.2,-0.08647,9e-05,9.40795]
[1778312122872,28.71,80285.48,1.2,-0.08631,9e-05,9.39502]
[1778312127906,28.71,80286.94,1.2,-0.08619,9e-05,9.38488]
[1778312133309,28.71,80287.38,1.2,-0.08611,9e-05,9.37745]
[1778312139044,28.71,80288.04,1.2,-0.08606,9e-05,9.37319]
[1778312145028,28.71,80294.96,1.2,-0.08544,9e-05,9.32309]
[1778312150062,28.71,80294.32,1.2,-0.0855,9e-05,9.32861]
[1778312155096,28.71,80292.8,1.2,-0.08565,9e-05,9.34055]
[1778312157664,28.72,80292.94,1.2,-0.08564,9e-05,9.33983]
[1778312158117,28.72,80292.97,1.2,-0.08564,9e-05,9.33977]
[1778312163152,28.72,80292.17,1.2,-0.08573,9e-05,9.3464]
[1778312168189,28.72,80292.05,1.2,-0.08575,9e-05,9.34797]
[1778312173223,28.72,80292.29,1.2,-0.08573,9e-05,9.34685]
[1778312178259,28.72,80292.55,1.2,-0.08571,9e-05,9.34555]
[1778312183294,28.72,80292.37,1.2,-0.08574,9e-05,9.34748]
[1778312188329,28.72,80292.03,1.2,-0.08578,9e-05,9.35059]
[1778312193363,28.72,80291.17,1.2,-0.08583,9e-05,9.3529]
[1778312198398,28.72,80290.02,1.2,-0.08594,9e-05,9.36191]
[1778312200666,28.72,80284.84,1.2,-0.08642,9e-05,9.40016]
[1778312201420,28.72,80285.94,1.2,-0.08632,9e-05,9.39212]
[1778312207461,28.72,80286.7,1.2,-0.08625,9e-05,9.38688]
[1778312214510,28.73,80287.07,1.2,-0.08622,9e-05,9.3846]
[1778312219545,28.73,80288.21,1.2,-0.08612,9e-05,9.37655]
[1778312224592,28.73,80288.26,1.2,-0.08612,9e-05,9.37652]
[1778312227948,28.73,80288.12,1.2,-0.08614,9e-05,9.37767]
[1778312228621,28.73,80288.41,1.2,-0.08611,9e-05,9.37566]
[1778312230136,28.73,80279.32,1.2,-0.08695,9e-05,9.44264]
[1778312231386,28.73,80274.87,1.2,-0.08736,9e-05,9.47544]
[1778312231389,28.73,80274.87,1.2,-0.08736,9e-05,9.47544]
[1778312232710,28.73,80273.47,1.2,-0.08749,9e-05,9.48559]
[1778312232721,28.73,80273.47,1.2,-0.08749,9e-05,9.48559]
[1778312237931,28.73,80273.3,1.2,-0.0875,9e-05,9.48642]
[1778312243301,28.73,80270.26,1.2,-0.08777,9e-05,9.50825]
[1778312243692,28.72,80268.05,1.2,-0.08797,9e-05,9.52428]
[1778312245239,28.72,80267.55,1.2,-0.08802,9e-05,9.52798]
[1778312245243,28.72,80267.55,1.2,-0.08802,9e-05,9.52798]
[1778312250776,28.72,80267.91,1.2,-0.08797,9e-05,9.5241]
[1778312255842,28.72,80272.28,1.2,-0.08752,9e-05,9.4865]
[1778312256617,28.72,80272.87,1.2,-0.08746,9e-05,9.4819]
[1778312258003,28.72,80272.87,1.2,-0.08746,9e-05,9.4819]
[1778312258012,28.72,80274.63,1.2,-0.0873,9e-05,9.46869]
[1778312260034,28.72,80274.63,1.2,-0.0873,9e-05,9.46869]
[1778312260036,28.72,80274.63,1.2,-0.08729,9e-05,9.4685]
[1778312264138,28.72,80274.97,1.2,-0.08726,9e-05,9.46589]
[1778312264229,28.72,80275.0,1.2,-0.08725,9e-05,9.46536]
[1778312269535,28.72,80277.03,1.2,-0.08705,9e-05,9.4491]
[1778312276766,28.71,80277.09,1.2,-0.08702,9e-05,9.44643]
[1778312283395,28.71,80276.03,1.2,-0.08709,9e-05,9.45196]
[1778312289042,28.71,80274.96,1.2,-0.08715,9e-05,9.45724]
[1778312292738,28.71,80272.71,1.2,-0.08736,9e-05,9.4736]
[1778312292741,28.71,80272.71,1.2,-0.08736,9e-05,9.4736]
[1778312293070,28.7,80273.12,1.2,-0.08732,9e-05,9.47037]
[1778312298106,28.7,80272.07,1.2,-0.08741,9e-05,9.47762]
[1778312305207,28.7,80272.07,1.2,-0.08741,9e-05,9.47762]
[1778312311197,28.7,80272.64,1.2,-0.0873,9e-05,9.46755]
[1778312317686,28.7,80270.29,1.2,-0.08752,9e-05,9.48473]
[1778312324420,28.7,80270.49,1.2,-0.08749,9e-05,9.4823]
[1778312325499,28.7,80270.21,1.2,-0.08751,9e-05,9.48416]
[1778312331145,28.7,80270.47,1.2,-0.08748,9e-05,9.48152]
[1778312337378,28.7,80269.76,1.2,-0.08754,9e-05,9.48617]
[1778312342413,28.7,80270.19,1.2,-0.08749,9e-05,9.4825]
[1778312343996,28.7,80270.19,1.2,-0.08749,9e-05,9.4825]
[1778312346262,28.7,80270.0,1.2,-0.08751,9e-05,9.48363]
[1778312346607,28.7,80269.88,1.2,-0.08752,9e-05,9.48442]
[1778312348120,28.7,80269.88,1.2,-0.08752,9e-05,9.48432]
[1778312354498,28.69,80266.02,1.2,-0.08786,9e-05,9.51196]
[1778312356318,28.69,80265.79,1.2,-0.08788,9e-05,9.51353]
[1778312356320,28.69,80265.79,1.2,-0.08788,9e-05,9.51353]
[1778312356511,28.69,80265.93,1.2,-0.08787,9e-05,9.51235]
[1778312362267,28.69,80266.66,1.2,-0.08779,9e-05,9.50626]
[1778312362554,28.69,80266.96,1.2,-0.08776,9e-05,9.50391]
[1778312364662,28.69,80266.46,1.2,-0.08781,9e-05,9.50748]
[1778312364697,28.69,80257.92,1.2,-0.0886,9e-05,9.57071]
[1778312370609,28.69,80254.53,1.2,-0.08891,9e-05,9.59452]
[1778312372659,28.69,80253.64,1.2,-0.08895,9e-05,9.59628]
[1778312378667,28.69,80250.4,1.2,-0.08923,9e-05,9.61861]
[1778312383774,28.68,80248.46,1.2,-0.0894,9e-05,9.63202]
[1778312383784,28.68,80248.46,1.2,-0.0894,9e-05,9.63202]
[1778312384879,28.68,80247.34,1.2,-0.0895,9e-05,9.63986]
[1778312384888,28.68,80247.34,1.2,-0.0895,9e-05,9.63986]
[1778312384902,28.68,80247.34,1.2,-0.0895,9e-05,9.63986]
[1778312384904,28.68,80247.34,1.2,-0.0895,9e-05,9.63986]
[1778312385395,28.68,80247.34,1.2,-0.0895,9e-05,9.63986]
[1778312387047,28.68,80249.82,1.2,-0.08926,9e-05,9.62085]
[1778312389076,28.68,80251.41,1.2,-0.08911,9e-05,9.60861]
[1778312394780,28.68,80258.01,1.2,-0.08848,9e-05,9.5587]
[1778312399330,28.68,80257.7,1.2,-0.0885,9e-05,9.56087]
[1778312404853,28.68,80256.22,1.2,-0.08862,9e-05,9.57052]
[1778312406006,28.68,80256.22,1.2,-0.08862,9e-05,9.57052]
[1778312406013,28.68,80256.22,1.2,-0.08862,9e-05,9.57052]
[1778312413917,28.68,80255.62,1.2,-0.08866,9e-05,9.57348]
[1778312420021,28.67,80255.42,1.2,-0.08867,9e-05,9.57428]
[1778312430030,28.67,80254.67,1.2,-0.08872,9e-05,9.57772]
[1778312435064,28.67,80254.23,1.2,-0.08871,9e-05,9.57547]
[1778312441106,28.67,80253.74,1.2,-0.08874,9e-05,9.57803]
[1778312452184,28.66,80253.78,1.2,-0.08871,9e-05,9.57576]
[1778312459237,28.66,80252.9,1.2,-0.08878,9e-05,9.5811]
[1778312466282,28.66,80252.71,1.2,-0.08878,9e-05,9.58117]
[1778312472128,28.66,80252.18,1.2,-0.08882,9e-05,9.58429]
[1778312477095,28.66,80252.18,1.2,-0.08881,9e-05,9.58363]
[1778312482395,28.66,80251.75,1.2,-0.08884,9e-05,9.58569]
[1778312487430,28.65,80251.36,1.2,-0.08887,9e-05,9.58778]
[1778312493472,28.65,80251.49,1.2,-0.08881,9e-05,9.58125]
[1778312502345,28.65,80251.4,1.2,-0.0888,9e-05,9.58055]
[1778312509764,28.65,80251.21,1.2,-0.08881,9e-05,9.58137]
[1778312509828,28.65,80251.29,1.2,-0.0888,9e-05,9.58033]
[1778312515626,28.65,80255.27,1.2,-0.08841,9e-05,9.54994]
[1778312520176,28.65,80256.17,1.2,-0.08832,9e-05,9.54291]
[1778312520665,28.65,80256.64,1.2,-0.08827,9e-05,9.53908]
[1778312523685,28.65,80245.59,1.2,-0.08931,9e-05,9.62097]
[1778312530733,28.64,80246.91,1.2,-0.08916,9e-05,9.60946]
[1778312535770,28.64,80250.17,1.2,-0.08884,9e-05,9.58407]
[1778312540782,28.64,80250.18,1.2,-0.08883,9e-05,9.58339]
[1778312545838,28.64,80250.92,1.2,-0.08875,9e-05,9.57651]
[1778312552697,28.64,80252.2,1.2,-0.08857,9e-05,9.561]
[1778312557922,28.63,80253.14,1.2,-0.08847,9e-05,9.5531]
[1778312562957,28.63,80254.07,1.2,-0.08838,9e-05,9.54534]
[1778312570010,28.63,80254.19,1.2,-0.08835,9e-05,9.54329]
[1778312575041,28.63,80254.23,1.2,-0.08834,9e-05,9.54218]
[1778312582912,28.63,80254.85,1.2,-0.08826,9e-05,9.53632]
[1778312591461,28.63,80255.47,1.2,-0.0882,9e-05,9.53125]
[1778312599622,28.62,80262.2,1.2,-0.08755,9e-05,9.47986]
[1778312604675,28.62,80261.17,1.2,-0.08764,9e-05,9.48689]
[1778312610671,28.62,80256.38,1.2,-0.08808,9e-05,9.52172]
[1778312611042,28.62,80256.57,1.2,-0.08806,9e-05,9.52]
[1778312611065,28.62,80256.57,1.2,-0.08806,9e-05,9.52]
[1778312611361,28.62,80256.57,1.2,-0.08806,9e-05,9.52]
[1778312611390,28.62,80237.38,1.2,-0.08983,0.0001,9.6585]
[1778312612562,28.62,80237.38,1.2,-0.08983,0.0001,9.6585]
[1778312612661,28.62,80226.73,1.2,-0.09085,0.0001,9.73811]
[1778312613571,28.62,80226.73,1.2,-0.09085,0.0001,9.73811]
[1778312613580,28.62,80226.73,1.2,-0.09085,0.0001,9.73811]
[1778312613582,28.62,80227.38,1.2,-0.09078,0.0001,9.73304]
[1778312614440,28.62,80227.38,1.2,-0.09078,0.0001,9.73304]
[1778312614483,28.62,80228.54,1.2,-0.09067,0.0001,9.72416]
[1778312618479,28.62,80227.91,1.2,-0.09073,0.0001,9.72858]
[1778312622471,28.62,80235.39,1.2,-0.09,0.0001,9.67188]
[1778312628420,28.62,80240.78,1.2,-0.08948,9e-05,9.63057]
[1778312633456,28.62,80240.42,1.2,-0.08951,9e-05,9.6328]
[1778312637846,28.62,80238.12,1.2,-0.08972,0.0001,9.64968]
[1778312637852,28.62,80238.12,1.2,-0.08972,0.0001,9.64968]
[1778312638854,28.62,80235.24,1.2,-0.08999,0.0001,9.67115]
[1778312639853,28.62,80229.56,1.2,-0.09054,0.0001,9.71364]
[1778312639930,28.62,80228.08,1.2,-0.09068,0.0001,9.72464]
[1778312642398,28.61,80222.41,1.2,-0.09122,0.0001,9.76703]
[1778312645733,28.61,80217.16,1.2,-0.09172,0.0001,9.80616]
[1778312645814,28.61,80215.98,1.2,-0.09183,0.0001,9.81491]
[1778312651581,28.61,80219.36,1.2,-0.0915,0.0001,9.78896]
[1778312659637,28.61,80217.92,1.2,-0.09163,0.0001,9.7994]
[1778312666662,28.61,80214.46,1.2,-0.09197,0.0001,9.82534]
[1778312666707,28.61,80214.46,1.2,-0.09197,0.0001,9.82534]
[1778312668439,28.61,80220.3,1.2,-0.0914,0.0001,9.78117]
[1778312669299,28.61,80220.3,1.2,-0.0914,0.0001,9.78116]
[1778312671526,28.61,80224.52,1.2,-0.09099,0.0001,9.74953]
[1778312671654,28.61,80224.52,1.2,-0.09099,0.0001,9.74953]
[1778312674285,28.61,80225.52,1.2,-0.09086,0.0001,9.73765]
[1778312675726,28.61,80225.61,1.2,-0.09086,0.0001,9.73706]
[1778312677717,28.61,80229.57,1.2,-0.09048,0.0001,9.70732]
[1778312679262,28.61,80230.99,1.2,-0.09034,0.0001,9.69671]
[1778312679831,28.61,80230.99,1.2,-0.09034,0.0001,9.69671]
[1778312683655,28.61,80229.27,1.2,-0.09051,0.0001,9.70966]
[1778312683666,28.61,80229.27,1.2,-0.09051,0.0001,9.70966]
[1778312688841,28.61,80229.4,1.2,-0.0905,0.0001,9.70887]
[1778312691812,28.61,80230.59,1.2,-0.09039,0.0001,9.70014]
[1778312692109,28.61,80230.59,1.2,-0.09039,0.0001,9.70014]
[1778312694146,28.61,80235.17,1.2,-0.08995,0.0001,9.66605]
[1778312694865,28.61,80235.17,1.2,-0.08995,0.0001,9.66605]
[1778312694872,28.61,80235.17,1.2,-0.08995,0.0001,9.66605]
[1778312695995,28.61,80235.88,1.2,-0.08988,0.0001,9.6608]
[1778312696002,28.61,80235.88,1.2,-0.08988,0.0001,9.6608]
[1778312696005,28.61,80235.88,1.2,-0.08988,0.0001,9.6608]
[1778312700475,28.61,80242.86,1.2,-0.08923,9e-05,9.6092]
[1778312702349,28.62,80237.43,1.2,-0.08975,0.0001,9.65006]
[1778312702352,28.62,80237.43,1.2,-0.08975,0.0001,9.65006]
[1778312707493,28.62,80237.56,1.2,-0.08974,0.0001,9.64941]
[1778312707503,28.62,80237.56,1.2,-0.08974,0.0001,9.64941]
[1778312708105,28.62,80237.56,1.2,-0.08974,0.0001,9.64941]
[1778312708500,28.62,80238.31,1.2,-0.08967,0.0001,9.64396]
[1778312709518,28.62,80238.55,1.2,-0.08965,0.0001,9.64225]
[1778312709529,28.62,80238.55,1.2,-0.08965,0.0001,9.64225]
[1778312710119,28.62,80238.55,1.2,-0.08965,0.0001,9.64225]
[1778312710559,28.62,80236.98,1.2,-0.0898,0.0001,9.65407]
[1778312714667,28.62,80237.32,1.2,-0.08977,0.0001,9.65173]
[1778312714674,28.62,80237.32,1.2,-0.08977,0.0001,9.65173]
[1778312716601,28.62,80237.32,1.2,-0.08977,0.0001,9.65182]
[1778312716701,28.62,80237.32,1.2,-0.08977,0.0001,9.65182]
[1778312717611,28.62,80238.14,1.2,-0.08969,0.0001,9.64573]
[1778312717614,28.62,80238.14,1.2,-0.08969,0.0001,9.64573]
[1778312719112,28.62,80238.36,1.2,-0.08967,0.0001,9.64413]
[1778312719143,28.62,80238.36,1.2,-0.08967,0.0001,9.64413]
[1778312719786,28.62,80236.39,1.2,-0.08986,0.0001,9.65892]
[1778312719846,28.62,80236.39,1.2,-0.08986,0.0001,9.65892]
[1778312720126,28.62,80203.19,1.2,-0.09306,0.0001,9.90884]
[1778312720725,28.62,80203.19,1.2,-0.09306,0.0001,9.90884]
[1778312721092,28.62,80201.16,1.2,-0.09325,0.0001,9.92343]
[1778312722258,28.62,80201.16,1.2,-0.09325,0.0001,9.92343]
[1778312722277,28.62,80201.16,1.2,-0.09325,0.0001,9.92343]
[1778312723102,28.62,80200.52,1.2,-0.09331,0.0001,9.92802]
[1778312726281,28.61,80199.87,1.2,-0.09336,0.0001,9.93165]
[1778312729016,28.61,80201.08,1.2,-0.09323,0.0001,9.92173]
[1778312729025,28.61,80201.08,1.2,-0.09323,0.0001,9.92173]
[1778312729147,28.61,80203.36,1.2,-0.093,0.0001,9.90424]
[1778312731130,28.61,80204.55,1.2,-0.09289,0.0001,9.89504]
[1778312735572,28.61,80210.56,1.2,-0.09226,0.0001,9.84438]
[1778312736735,28.61,80214.32,1.2,-0.09189,0.0001,9.81579]
[1778312742237,28.61,80216.54,1.2,-0.09167,0.0001,9.79869]
[1778312747273,28.61,80215.06,1.2,-0.09181,0.0001,9.80958]
[1778312754126,28.61,80211.96,1.2,-0.0921,0.0001,9.83257]
[1778312754872,28.61,80211.96,1.2,-0.0921,0.0001,9.83257]
[1778312754881,28.61,80211.96,1.2,-0.0921,0.0001,9.83257]
[1778312762713,28.61,80211.75,1.2,-0.09212,0.0001,9.8339]
[1778312771448,28.61,80212.61,1.2,-0.09203,0.0001,9.82664]
[1778312777488,28.61,80214.82,1.2,-0.09181,0.0001,9.80959]
[1778312783531,28.61,80215.62,1.2,-0.09173,0.0001,9.80321]
[1778312788567,28.6,80216.05,1.2,-0.09168,0.0001,9.79968]
[1778312793601,28.6,80216.22,1.2,-0.09162,0.0001,9.79343]
[1778312797958,28.6,80216.4,1.2,-0.0916,0.0001,9.79181]
[1778312798112,28.6,80216.4,1.2,-0.0916,0.0001,9.79181]
[1778312798116,28.6,80216.84,1.2,-0.09156,0.0001,9.78843]
[1778312799644,28.6,80198.19,1.2,-0.09337,0.0001,9.92921]
[1778312804679,28.6,80190.19,1.2,-0.09414,0.0001,9.98818]
[1778312806913,28.6,80190.95,1.2,-0.09406,0.0001,9.98204]
[1778312807002,28.6,80191.04,1.2,-0.09405,0.0001,9.981]
[1778312812735,28.6,80191.04,1.2,-0.09402,0.0001,9.97882]
[1778312819784,28.59,80193.99,1.2,-0.0937,0.0001,9.95404]
[1778312826833,28.59,80195.54,1.2,-0.09352,0.0001,9.94004]
[1778312827450,28.59,80195.54,1.2,-0.09352,0.0001,9.94004]
[1778312827530,28.59,80195.76,1.2,-0.09349,0.0001,9.93837]
[1778312832876,28.58,80195.5,1.2,-0.0935,0.0001,9.9385]
[1778312837911,28.58,80197.16,1.2,-0.09331,0.0001,9.92441]
[1778312841409,28.58,80197.4,1.2,-0.09328,0.0001,9.92172]
[1778312841939,28.58,80197.53,1.2,-0.09326,0.0001,9.92045]
[1778312846977,28.58,80194.93,1.2,-0.0935,0.0001,9.93865]
[1778312852031,28.58,80195.22,1.2,-0.09342,0.0001,9.93057]
[1778312852081,28.58,80193.37,1.2,-0.0936,0.0001,9.9443]
[1778312856933,28.57,80193.91,1.2,-0.09353,0.0001,9.93895]
[1778312863089,28.57,80194.83,1.2,-0.09341,0.0001,9.92983]
[1778312870137,28.57,80195.77,1.2,-0.09329,0.0001,9.92067]
[1778312875172,28.56,80196.59,1.2,-0.09319,0.0001,9.91305]
[1778312880207,28.56,80198.39,1.2,-0.093,0.0001,9.89808]
[1778312885242,28.56,80198.39,1.2,-0.09298,0.0001,9.8968]
[1778312890279,28.56,80198.7,1.2,-0.09294,0.0001,9.89318]
[1778312896319,28.55,80198.94,1.2,-0.09289,0.0001,9.88987]
[1778312901267,28.55,80199.26,1.2,-0.09285,0.0001,9.88647]
[1778312906390,28.55,80206.28,1.2,-0.09215,0.0001,9.83223]
[1778312907411,28.55,80206.28,1.2,-0.09215,0.0001,9.83223]
[1778312912431,28.55,80208.1,1.2,-0.09193,0.0001,9.81287]
[1778312917466,28.55,80209.82,1.2,-0.09175,0.0001,9.79916]
[1778312922036,28.55,80212.4,1.2,-0.09149,0.0001,9.77928]
[1778312922201,28.55,80212.4,1.2,-0.09149,0.0001,9.77928]
[1778312922219,28.55,80212.4,1.2,-0.09149,0.0001,9.77928]
[1778312922393,28.55,80212.4,1.2,-0.09149,0.0001,9.77928]
[1778312922731,28.55,80213.3,1.2,-0.0914,0.0001,9.77226]
[1778312922772,28.55,80213.3,1.2,-0.0914,0.0001,9.77226]
[1778312922915,28.55,80236.12,1.2,-0.08922,9e-05,9.60078]
[1778312923666,28.55,80236.12,1.2,-0.08922,9e-05,9.60078]
[1778312924361,28.55,80244.26,1.2,-0.08844,9e-05,9.53912]
[1778312924685,28.55,80244.26,1.2,-0.08844,9e-05,9.53912]
[1778312924784,28.55,80243.13,1.2,-0.08854,9e-05,9.54756]
[1778312925536,28.55,80243.13,1.2,-0.08854,9e-05,9.54756]
[1778312925627,28.55,80242.16,1.2,-0.08863,9e-05,9.5548]
[1778312932022,28.54,80239.78,1.2,-0.08884,9e-05,9.57092]
[1778312937386,28.54,80234.48,1.2,-0.08932,0.0001,9.60869]
[1778312942643,28.54,80230.54,1.2,-0.08966,0.0001,9.63534]
[1778312945720,28.54,80230.54,1.2,-0.08966,0.0001,9.63534]
[1778312945733,28.53,80230.35,1.2,-0.08966,0.0001,9.63547]
[1778312947760,28.53,80230.35,1.2,-0.08966,0.0001,9.63547]
[1778312947855,28.53,80230.35,1.2,-0.08964,0.0001,9.63417]
[1778312954727,28.53,80228.35,1.2,-0.0898,0.0001,9.6465]
[1778312959944,28.53,80227.83,1.2,-0.08984,0.0001,9.64995]
[1778312959955,28.52,80227.88,1.2,-0.08981,0.0001,9.64725]
[1778312965613,28.52,80226.71,1.2,-0.08989,0.0001,9.65368]
[1778312968276,28.52,80226.71,1.2,-0.08989,0.0001,9.65368]
[1778312968290,28.52,80226.76,1.2,-0.08987,0.0001,9.65188]
[1778312969793,28.52,80226.76,1.2,-0.08987,0.0001,9.65188]
[1778312969844,28.51,80226.76,1.2,-0.08986,0.0001,9.65093]
[1778312972333,28.51,80226.76,1.2,-0.08986,0.0001,9.65093]
[1778312972344,28.51,80226.92,1.2,-0.08979,0.0001,9.64415]
[1778312973710,28.51,80226.92,1.2,-0.08979,0.0001,9.64368]
[1778312973811,28.51,80226.6,1.2,-0.08982,0.0001,9.64608]
[1778312975710,28.51,80226.6,1.2,-0.08982,0.0001,9.64608]
[1778312975735,28.51,80226.6,1.2,-0.08981,0.0001,9.64514]
[1778312976986,28.51,80226.6,1.2,-0.08981,0.0001,9.64514]
[1778312977052,28.51,80226.6,1.2,-0.0898,0.0001,9.6442]
[1778312977699,28.51,80226.6,1.2,-0.0898,0.0001,9.6442]
[1778312978759,28.51,80226.6,1.2,-0.0898,0.0001,9.6442]
[1778312983929,28.5,80225.82,1.2,-0.08983,0.0001,9.64679]
[1778312986150,28.5,80225.28,1.2,-0.08987,0.0001,9.65038]
[1778312986215,28.5,80225.12,1.2,-0.08988,0.0001,9.6511]
[1778312991191,28.5,80225.12,1.2,-0.08988,0.0001,9.65062]
[1778312991212,28.5,80224.88,1.2,-0.08988,0.0001,9.6505]
[1778312995499,28.5,80224.88,1.2,-0.08986,0.0001,9.64906]
[1778312995830,28.49,80224.88,1.2,-0.08985,0.0001,9.6481]
[1778312997632,28.49,80224.88,1.2,-0.08984,0.0001,9.64763]
[1778312998029,28.49,80224.88,1.2,-0.08984,0.0001,9.64715]
[1778312999819,28.49,80224.88,1.2,-0.08984,0.0001,9.64715]
[1778312999878,28.49,80224.44,1.2,-0.08987,0.0001,9.64951]
[1778313001801,28.49,80222.54,1.2,-0.09004,0.0001,9.66338]
[1778313003997,28.49,80222.75,1.2,-0.09002,0.0001,9.66184]
[1778313011119,28.49,80223.58,1.2,-0.08995,0.0001,9.65603]
[1778313012032,28.49,80223.58,1.2,-0.08995,0.0001,9.65603]
[1778313012127,28.49,80225.03,1.2,-0.08981,0.0001,9.6452]
[1778313020229,28.49,80224.51,1.2,-0.08986,0.0001,9.64941]
[1778313020309,28.49,80224.51,1.2,-0.08987,0.0001,9.64972]
[1778313024338,28.49,80224.51,1.2,-0.08987,0.0001,9.64988]
[1778313024342,28.49,80224.51,1.2,-0.08987,0.0001,9.64988]
[1778313024379,28.49,80225.42,1.2,-0.08978,0.0001,9.64319]
[1778313025749,28.49,80225.42,1.2,-0.08979,0.0001,9.64326]
[1778313026418,28.49,80225.42,1.2,-0.08979,0.0001,9.64326]
[1778313026518,28.49,80224.6,1.2,-0.08986,0.0001,9.6495]
[1778313029759,28.49,80224.68,1.2,-0.08986,0.0001,9.64906]
[1778313032534,28.49,80224.91,1.2,-0.0898,0.0001,9.64281]
[1778313032557,28.49,80224.91,1.2,-0.0898,0.0001,9.64286]
[1778313039245,28.49,80224.91,1.2,-0.08981,0.0001,9.64312]
[1778313045663,28.49,80225.76,1.2,-0.08973,0.0001,9.63699]
[1778313049760,28.49,80225.43,1.2,-0.08976,0.0001,9.63983]
[1778313049768,28.49,80225.43,1.2,-0.08976,0.0001,9.63983]
[1778313050394,28.49,80226.01,1.2,-0.08971,0.0001,9.63552]
[1778313055428,28.5,80236.76,1.2,-0.08869,9e-05,9.55561]
[1778313059190,28.5,80235.77,1.2,-0.08879,9e-05,9.56341]
[1778313059197,28.5,80235.77,1.2,-0.08879,9e-05,9.56341]
[1778313059461,28.5,80235.91,1.2,-0.08878,9e-05,9.56277]
[1778313065504,28.5,80235.45,1.2,-0.08884,9e-05,9.5675]
[1778313067388,28.5,80234.98,1.2,-0.08889,9e-05,9.57124]
[1778313067517,28.5,80234.98,1.2,-0.08889,9e-05,9.57147]
[1778313073576,28.5,80233.67,1.2,-0.08903,0.0001,9.5822]
[1778313073950,28.5,80233.67,1.2,-0.08903,0.0001,9.5822]
[1778313074001,28.5,80233.67,1.2,-0.08904,0.0001,9.58291]
[1778313080608,28.51,80233.0,1.2,-0.08912,0.0001,9.58942]
[1778313086046,28.51,80232.31,1.2,-0.08919,0.0001,9.59511]
[1778313087924,28.51,80229.47,1.2,-0.08948,0.0001,9.6175]
[1778313093699,28.51,80216.79,1.2,-0.09067,0.0001,9.70925]
[1778313098734,28.51,80215.68,1.2,-0.09078,0.0001,9.71821]
[1778313102236,28.51,80213.96,1.2,-0.09095,0.0001,9.73142]
[1778313107798,28.51,80213.37,1.2,-0.09102,0.0001,9.73668]
[1778313110805,28.51,80215.37,1.2,-0.09083,0.0001,9.72182]
[1778313110906,28.51,80216.17,1.2,-0.09075,0.0001,9.71591]
[1778313116200,28.51,80219.3,1.2,-0.09046,0.0001,9.69286]
[1778313116599,28.51,80219.72,1.2,-0.09042,0.0001,9.68998]
[1778313116607,28.51,80219.72,1.2,-0.09042,0.0001,9.68998]
[1778313117281,28.51,80219.72,1.2,-0.09042,0.0001,9.69011]
[1778313120655,28.51,80219.72,1.2,-0.09043,0.0001,9.69037]
[1778313120891,28.52,80221.25,1.2,-0.09028,0.0001,9.67898]
[1778313125924,28.52,80233.0,1.2,-0.08917,0.0001,9.59164]
[1778313130967,28.52,80233.05,1.2,-0.08918,0.0001,9.59256]
[1778313136002,28.52,80233.51,1.2,-0.08916,0.0001,9.59056]
[1778313141038,28.52,80233.37,1.2,-0.08919,0.0001,9.59341]
[1778313146074,28.53,80233.72,1.2,-0.08918,0.0001,9.5922]
[1778313151109,28.53,80231.78,1.2,-0.08934,0.0001,9.60345]
[1778313156143,28.53,80231.31,1.2,-0.0894,0.0001,9.60835]
[1778313161177,28.53,80231.4,1.2,-0.08941,0.0001,9.6091]
[1778313167220,28.54,80231.42,1.2,-0.08943,0.0001,9.61073]
[1778313172254,28.54,80230.16,1.2,-0.08957,0.0001,9.6216]
[1778313178297,28.54,80231.34,1.2,-0.08948,0.0001,9.61441]
[1778313183332,28.54,80235.21,1.2,-0.08913,9e-05,9.58686]
[1778313190382,28.55,80236.26,1.2,-0.08905,9e-05,9.58108]
[1778313195416,28.55,80238.33,1.2,-0.08888,9e-05,9.56713]
[1778313200577,28.55,80238.72,1.2,-0.08885,9e-05,9.56515]
[1778313207319,28.56,80239.71,1.2,-0.08879,9e-05,9.56061]
[1778313212096,28.56,80239.1,1.2,-0.08883,9e-05,9.56181]
[1778313214009,28.56,80239.63,1.2,-0.08879,9e-05,9.55847]
[1778313220005,28.56,80240.19,1.2,-0.08875,9e-05,9.55555]
[1778313222458,28.56,80240.75,1.2,-0.08871,9e-05,9.55264]
[1778313223544,28.56,80240.9,1.2,-0.0887,9e-05,9.55184]
[1778313229655,28.57,80239.55,1.2,-0.08886,9e-05,9.56408]
[1778313235249,28.57,80238.54,1.2,-0.08897,9e-05,9.57274]
[1778313241068,28.57,80236.96,1.2,-0.08914,9e-05,9.58606]
[1778313242091,28.57,80236.57,1.2,-0.08918,9e-05,9.58943]
[1778313244105,28.57,80236.19,1.2,-0.08922,9e-05,9.59249]
[1778313249796,28.58,80235.5,1.2,-0.0893,0.0001,9.59904]
[1778313254831,28.58,80234.81,1.2,-0.08938,0.0001,9.60514]
[1778313260875,28.58,80238.51,1.2,-0.08904,9e-05,9.57881]
[1778313265912,28.58,80240.56,1.2,-0.08887,9e-05,9.56481]
[1778313270352,28.58,80240.97,1.2,-0.08883,9e-05,9.56227]
[1778313270356,28.58,80240.97,1.2,-0.08883,9e-05,9.56227]
[1778313270450,28.58,80240.97,1.2,-0.08884,9e-05,9.56304]
[1778313275985,28.59,80240.97,1.2,-0.08882,9e-05,9.55967]
[1778313281019,28.59,80243.09,1.2,-0.08864,9e-05,9.54503]
[1778313287881,28.59,80243.57,1.2,-0.08861,9e-05,9.54305]
[1778313292726,28.59,80243.57,1.2,-0.08861,9e-05,9.54327]
[1778313295665,28.59,80244.25,1.2,-0.08856,9e-05,9.53929]
[1778313297308,28.59,80244.69,1.2,-0.08853,9e-05,9.53642]
[1778313303175,28.6,80244.14,1.2,-0.0886,9e-05,9.54218]
[1778313312236,28.6,80244.18,1.2,-0.08862,9e-05,9.54366]
[1778313316274,28.6,80243.28,1.2,-0.08871,9e-05,9.55094]
[1778313316352,28.6,80243.03,1.2,-0.08873,9e-05,9.553]
[1778313316989,28.6,80243.03,1.2,-0.08873,9e-05,9.553]
[1778313317930,28.6,80243.03,1.2,-0.08873,9e-05,9.553]
[1778313320609,28.6,80243.03,1.2,-0.08874,9e-05,9.55318]
[1778313320715,28.6,80243.03,1.2,-0.08874,9e-05,9.55375]
[1778313327135,28.6,80242.46,1.2,-0.08881,9e-05,9.55874]
[1778313327343,28.6,80242.16,1.2,-0.08884,9e-05,9.56152]
[1778313328172,28.6,80242.16,1.2,-0.08884,9e-05,9.56152]
[1778313328174,28.6,80241.37,1.2,-0.08892,9e-05,9.56741]
[1778313333384,28.61,80240.17,1.2,-0.08901,9e-05,9.57282]
[1778313338034,28.61,80239.72,1.2,-0.08905,9e-05,9.57639]
[1778313338128,28.61,80239.49,1.2,-0.08908,9e-05,9.57877]
[1778313338982,28.61,80239.49,1.2,-0.08908,9e-05,9.57877]
[1778313339065,28.61,80239.49,1.2,-0.08909,9e-05,9.57899]
[1778313339859,28.61,80239.49,1.2,-0.08909,9e-05,9.57899]
[1778313339912,28.61,80239.49,1.2,-0.08909,9e-05,9.57922]
[1778313346475,28.61,80238.16,1.2,-0.08924,9e-05,9.59087]
[1778313351511,28.61,80241.29,1.2,-0.08896,9e-05,9.56891]
[1778313358376,28.62,80244.29,1.2,-0.0887,9e-05,9.54885]
[1778313363594,28.62,80246.44,1.2,-0.08852,9e-05,9.53452]
[1778313368629,28.62,80245.72,1.2,-0.08861,9e-05,9.54136]
[1778313373665,28.62,80247.35,1.2,-0.08847,9e-05,9.53065]
[1778313378705,28.63,80247.51,1.2,-0.08847,9e-05,9.53088]
[1778313384745,28.63,80247.43,1.2,-0.0885,9e-05,9.53316]
[1778313389780,28.63,80246.86,1.2,-0.08857,9e-05,9.53876]
[1778313398657,28.64,80246.13,1.2,-0.08863,9e-05,9.54193]
[1778313403732,28.64,80245.67,1.2,-0.08868,9e-05,9.54587]
[1778313414957,28.64,80245.42,1.2,-0.08875,9e-05,9.55128]
[1778313419993,28.64,80245.42,1.2,-0.08877,9e-05,9.55252]
[1778313428867,28.65,80245.45,1.2,-0.08879,9e-05,9.5545]
[1778313435097,28.65,80244.98,1.2,-0.08885,9e-05,9.55943]
[1778313438302,28.65,80245.92,1.2,-0.08877,9e-05,9.55313]
[1778313442453,28.65,80250.49,1.2,-0.08835,9e-05,9.51938]
[1778313444444,28.65,80258.43,1.2,-0.08762,9e-05,9.46172]
[1778313444534,28.65,80258.43,1.2,-0.08762,9e-05,9.46172]
[1778313446476,28.66,80259.53,1.2,-0.08752,9e-05,9.45424]
[1778313447749,28.66,80260.57,1.2,-0.08743,9e-05,9.44722]
[1778313448536,28.66,80257.14,1.2,-0.08776,9e-05,9.47298]
[1778313448754,28.66,80257.14,1.2,-0.08776,9e-05,9.47298]
[1778313450609,28.66,80258.01,1.2,-0.08768,9e-05,9.46682]
[1778313457621,28.66,80259.8,1.2,-0.0875,9e-05,9.45074]
[1778313463299,28.67,80260.77,1.2,-0.08744,9e-05,9.44606]
[1778313469148,28.67,80260.95,1.2,-0.08744,9e-05,9.446]
[1778313477393,28.67,80263.31,1.2,-0.08725,9e-05,9.43076]
[1778313482428,28.67,80263.7,1.2,-0.08723,9e-05,9.42908]
[1778313487464,28.67,80264.39,1.2,-0.08718,9e-05,9.42515]
[1778313493504,28.68,80264.53,1.2,-0.08718,9e-05,9.42549]
[1778313499548,28.68,80263.33,1.2,-0.08731,9e-05,9.43562]
[1778313500167,28.68,80263.33,1.2,-0.08731,9e-05,9.43562]
[1778313500237,28.68,80263.33,1.2,-0.08731,9e-05,9.43562]
[1778313500243,28.68,80263.33,1.2,-0.08731,9e-05,9.43562]
[1778313500554,28.68,80262.38,1.2,-0.0874,9e-05,9.44284]
[1778313501793,28.68,80262.38,1.2,-0.0874,9e-05,9.44284]
[1778313501895,28.68,80261.05,1.2,-0.08752,9e-05,9.45287]
[1778313503969,28.68,80261.05,1.2,-0.08753,9e-05,9.45303]
[1778313505096,28.68,80261.31,1.2,-0.08751,9e-05,9.45141]
[1778313506004,28.68,80261.44,1.2,-0.0875,9e-05,9.4506]
[1778313507918,28.68,80261.03,1.2,-0.08754,9e-05,9.45379]
[1778313518735,28.68,80261.02,1.2,-0.08751,9e-05,9.45037]
[1778313520177,28.68,80260.71,1.2,-0.08755,9e-05,9.45333]
[1778313524646,28.68,80260.61,1.2,-0.08756,9e-05,9.45433]
[1778313525787,28.69,80260.59,1.2,-0.08757,9e-05,9.45487]
[1778313526304,28.69,80260.59,1.2,-0.08757,9e-05,9.45499]
[1778313527752,28.69,80260.59,1.2,-0.08757,9e-05,9.45499]
[1778313528363,28.69,80260.59,1.2,-0.08757,9e-05,9.45525]
[1778313528902,28.69,80260.59,1.2,-0.08757,9e-05,9.45525]
[1778313529791,28.69,80260.59,1.2,-0.08758,9e-05,9.45538]
[1778313529797,28.69,80260.59,1.2,-0.08758,9e-05,9.45538]
[1778313530681,28.69,80260.59,1.2,-0.08758,9e-05,9.45551]
[1778313532454,28.69,80260.59,1.2,-0.08758,9e-05,9.45577]
[1778313537813,28.69,80261.37,1.2,-0.08752,9e-05,9.45079]
[1778313542633,28.69,80261.79,1.2,-0.08749,9e-05,9.44823]
[1778313542681,28.69,80261.79,1.2,-0.08749,9e-05,9.44823]
[1778313543568,28.69,80261.5,1.2,-0.08751,9e-05,9.45052]
[1778313548891,28.69,80261.5,1.2,-0.08753,9e-05,9.45138]
[1778313553925,28.69,80257.87,1.2,-0.08787,9e-05,9.47901]
[1778313559008,28.69,80256.57,1.2,-0.088,9e-05,9.48907]
[1778313559017,28.69,80256.57,1.2,-0.088,9e-05,9.48907]
[1778313559779,28.69,80256.2,1.2,-0.08804,9e-05,9.49222]
[1778313560202,28.69,80256.2,1.2,-0.08804,9e-05,9.49222]
[1778313560210,28.69,80256.2,1.2,-0.08804,9e-05,9.49222]
[1778313563995,28.69,80254.36,1.2,-0.08822,9e-05,9.50641]
[1778313569030,28.7,80253.83,1.2,-0.08828,9e-05,9.51102]
[1778313579920,28.7,80251.5,1.2,-0.08848,9e-05,9.5252]
[1778313589990,28.7,80250.9,1.2,-0.08856,9e-05,9.53125]
[1778313593915,28.7,80250.23,1.2,-0.08862,9e-05,9.53655]
[1778313594012,28.7,80250.1,1.2,-0.08864,9e-05,9.5379]
[1778313599014,28.7,80250.53,1.2,-0.08859,9e-05,9.53369]
[1778313600640,28.7,80251.68,1.2,-0.08847,9e-05,9.52416]
[1778313603018,28.7,80251.68,1.2,-0.08846,9e-05,9.52385]
[1778313600142,28.7,80251.68,1.2,-0.08846,9e-05,9.52385]
[1778313611820,28.7,80251.68,1.2,-0.08846,9e-05,9.52385]
[1778313611880,28.7,80214.81,1.2,-0.09198,0.0001,9.79934]
[1778313612159,28.7,80214.81,1.2,-0.09198,0.0001,9.79934]
[1778313612345,28.7,80215.72,1.2,-0.09189,0.0001,9.7925]
[1778313613353,28.7,80244.12,1.2,-0.08917,9e-05,9.58005]
[1778313620209,28.7,80244.27,1.2,-0.08916,9e-05,9.57894]
[1778313625446,28.7,80251.03,1.2,-0.08852,9e-05,9.52867]
[1778313630483,28.7,80257.6,1.2,-0.08791,9e-05,9.47994]
[1778313635521,28.7,80258.31,1.2,-0.0878,9e-05,9.47006]
[1778313640557,28.7,80263.36,1.2,-0.08733,9e-05,9.4327]
[1778313648611,28.7,80265.31,1.2,-0.08714,9e-05,9.41719]
[1778313654653,28.69,80264.54,1.2,-0.08718,9e-05,9.42072]
[1778313659689,28.69,80265.74,1.2,-0.08705,9e-05,9.41014]
[1778313664723,28.69,80272.66,1.2,-0.08638,9e-05,9.35691]
[1778313669760,28.68,80272.33,1.2,-0.08639,9e-05,9.35734]
[1778313674794,28.68,80269.83,1.2,-0.08659,9e-05,9.37385]
[1778313678643,28.68,80270.13,1.2,-0.08655,9e-05,9.37052]
[1778313678823,28.68,80271.61,1.2,-0.08641,9e-05,9.35925]
[1778313683857,28.67,80271.12,1.2,-0.08643,9e-05,9.36067]
[1778313689899,28.67,80270.48,1.2,-0.08645,9e-05,9.36269]
[1778313694183,28.67,80269.69,1.2,-0.08648,9e-05,9.36261]
[1778313694194,28.67,80268.76,1.2,-0.08656,9e-05,9.36903]
[1778313700977,28.66,80267.86,1.2,-0.08661,9e-05,9.37352]
[1778313707019,28.66,80266.62,1.2,-0.08671,9e-05,9.38093]
[1778313720110,28.65,80264.84,1.2,-0.08681,9e-05,9.38896]
[1778313727159,28.65,80262.16,1.2,-0.08702,9e-05,9.40561]
[1778313732194,28.64,80264.2,1.2,-0.0868,9e-05,9.38822]
[1778313733822,28.64,80264.53,1.2,-0.08676,9e-05,9.38532]
[1778313734208,28.64,80264.68,1.2,-0.08674,9e-05,9.38375]
[1778313737230,28.64,80285.07,1.2,-0.08485,9e-05,9.2322]
[1778313738237,28.64,80300.12,1.2,-0.08348,9e-05,9.12184]
[1778313739860,28.64,80300.12,1.2,-0.08348,9e-05,9.12184]
[1778313739881,28.64,80297.99,1.2,-0.08367,9e-05,9.13721]
[1778313740872,28.64,80297.99,1.2,-0.08367,9e-05,9.13721]
[1778313740973,28.64,80298.7,1.2,-0.0836,9e-05,9.13191]
[1778313747893,28.64,80300.26,1.2,-0.08346,9e-05,9.12009]
[1778313751137,28.63,80327.83,1.2,-0.08095,9e-05,8.91483]
[1778313751869,28.63,80327.83,1.2,-0.08095,9e-05,8.91483]
[1778313751969,28.64,80339.25,1.2,-0.07995,9e-05,8.83278]
[1778313752932,28.64,80339.25,1.2,-0.07995,9e-05,8.83278]
[1778313753032,28.64,80338.7,1.2,-0.08001,9e-05,8.83703]
[1778313758376,28.64,80332.32,1.2,-0.08058,9e-05,8.88434]
[1778313762758,28.64,80330.31,1.2,-0.08076,9e-05,8.89922]
[1778313762780,28.64,80331.4,1.2,-0.08067,9e-05,8.89176]
[1778313766434,28.64,80345.09,1.2,-0.07949,9e-05,8.79438]
[1778313768755,28.64,80351.67,1.2,-0.07892,9e-05,8.7477]
[1778313768765,28.64,80353.47,1.2,-0.07877,9e-05,8.73526]
[1778313771277,28.64,80368.2,1.2,-0.07752,9e-05,8.63132]
[1778313776316,28.65,80368.34,1.2,-0.07754,9e-05,8.63274]
[1778313776502,28.65,80368.34,1.2,-0.07755,9e-05,8.63394]
[1778313777309,28.65,80368.34,1.2,-0.07755,9e-05,8.63394]
[1778313782544,28.65,80363.37,1.2,-0.07798,9e-05,8.66938]
[1778313787580,28.65,80356.26,1.2,-0.0786,9e-05,8.72094]
[1778313788960,28.65,80356.26,1.2,-0.0786,9e-05,8.72094]
[1778313789010,28.65,80353.96,1.2,-0.0788,9e-05,8.73747]
[1778313793558,28.65,80353.51,1.2,-0.07885,9e-05,8.742]
[1778313793659,28.65,80351.54,1.2,-0.07903,9e-05,8.75647]
[1778313794347,28.65,80351.54,1.2,-0.07903,9e-05,8.75647]
[1778313794628,28.66,80351.54,1.2,-0.07903,9e-05,8.75684]
[1778313797217,28.66,80350.05,1.2,-0.07916,9e-05,8.76784]
[1778313797649,28.66,80348.29,1.2,-0.07933,9e-05,8.7811]
[1778313802685,28.66,80348.75,1.2,-0.0793,9e-05,8.77882]
[1778313803654,28.66,80348.75,1.2,-0.0793,9e-05,8.77882]
[1778313803755,28.66,80349.92,1.2,-0.0792,9e-05,8.77048]
[1778313806359,28.66,80352.82,1.2,-0.07895,9e-05,8.75044]
[1778313806712,28.66,80355.61,1.2,-0.07872,9e-05,8.73091]
[1778313808951,28.66,80361.0,1.2,-0.07826,9e-05,8.6929]
[1778313809051,28.66,80365.1,1.2,-0.07791,9e-05,8.66359]
[1778313814768,28.66,80369.19,1.2,-0.07752,9e-05,8.62974]
[1778313815731,28.66,80369.19,1.2,-0.07752,9e-05,8.62974]
[1778313815832,28.66,80369.55,1.2,-0.07749,9e-05,8.62716]
[1778313821818,28.66,80365.51,1.2,-0.07783,9e-05,8.65566]
[1778313826854,28.66,80365.77,1.2,-0.07781,9e-05,8.65368]
[1778313831889,28.66,80365.47,1.2,-0.07783,9e-05,8.65575]
[1778313836923,28.66,80364.31,1.2,-0.07793,9e-05,8.66402]
[1778313837538,28.66,80364.31,1.2,-0.07793,9e-05,8.66402]
[1778313837930,28.66,80361.09,1.2,-0.07821,9e-05,8.68753]
[1778313839071,28.66,80361.09,1.2,-0.07821,9e-05,8.68753]
[1778313839169,28.66,80366.78,1.2,-0.07773,9e-05,8.64704]
[1778313844979,28.67,80362.48,1.2,-0.07813,9e-05,8.68062]
[1778313846995,28.67,80360.94,1.2,-0.07827,9e-05,8.69217]
[1778313847089,28.67,80359.98,1.2,-0.07836,9e-05,8.69957]
[1778313847472,28.67,80359.98,1.2,-0.07836,9e-05,8.69957]
[1778313848000,28.67,80359.98,1.2,-0.07836,9e-05,8.70014]
[1778313853035,28.67,80358.84,1.2,-0.0785,9e-05,8.71107]
[1778313854660,28.67,80354.59,1.2,-0.07887,9e-05,8.74192]
[1778313855052,28.68,80354.45,1.2,-0.07889,9e-05,8.74343]
[1778313861094,28.68,80353.6,1.2,-0.079,9e-05,8.75246]
[1778313862067,28.68,80353.6,1.2,-0.079,9e-05,8.75246]
[1778313862081,28.68,80353.6,1.2,-0.079,9e-05,8.75246]
[1778313862136,28.68,80353.73,1.2,-0.07899,9e-05,8.75203]
[1778313868055,28.68,80353.77,1.2,-0.07901,9e-05,8.75373]
[1778313873174,28.69,80357.84,1.2,-0.07867,9e-05,8.72387]
[1778313878211,28.7,80359.24,1.2,-0.07858,9e-05,8.71669]
[1778313878923,28.7,80359.24,1.2,-0.07858,9e-05,8.71669]
[1778313879217,28.7,80360.08,1.2,-0.07851,9e-05,8.71069]
[1778313884253,28.7,80367.4,1.2,-0.07788,9e-05,8.65873]
[1778313889292,28.7,80368.05,1.2,-0.07783,9e-05,8.65444]
[1778313894326,28.7,80369.67,1.2,-0.07769,9e-05,8.64318]
[1778313895395,28.7,80381.82,1.2,-0.07666,8e-05,8.55727]
[1778313901377,28.7,80388.75,1.2,-0.07608,8e-05,8.50801]
[1778313906413,28.69,80382.63,1.2,-0.07657,8e-05,8.5495]
[1778313906991,28.69,80382.63,1.2,-0.07657,8e-05,8.5495]
[1778313907420,28.69,80382.43,1.2,-0.07658,8e-05,8.55055]
[1778313912456,28.69,80383.15,1.2,-0.07653,8e-05,8.54577]
[1778313917494,28.69,80384.66,1.2,-0.07641,8e-05,8.53592]
[1778313922539,28.7,80383.27,1.2,-0.07654,8e-05,8.54653]
[1778313927562,28.7,80385.0,1.2,-0.0764,8e-05,8.53498]
[1778313932597,28.7,80385.87,1.2,-0.0763,8e-05,8.52502]
[1778313933770,28.7,80385.87,1.2,-0.0763,8e-05,8.52502]
[1778313933862,28.7,80386.42,1.2,-0.07625,8e-05,8.52127]
[1778313939653,28.69,80382.18,1.2,-0.07659,8e-05,8.54917]
[1778313945691,28.69,80383.77,1.2,-0.07644,8e-05,8.53681]
[1778313950727,28.69,80385.22,1.2,-0.07632,8e-05,8.52659]
[1778313955761,28.69,80380.03,1.2,-0.07675,8e-05,8.56253]
[1778313960797,28.69,80367.11,1.2,-0.07784,9e-05,8.65399]
[1778313966838,28.69,80362.26,1.2,-0.07825,9e-05,8.68777]
[1778313971873,28.69,80369.63,1.2,-0.07761,9e-05,8.63432]
[1778313974999,28.69,80371.21,1.2,-0.07747,9e-05,8.62297]
[1778313975099,28.69,80373.74,1.2,-0.07726,8e-05,8.60507]
[1778313983136,28.69,80373.08,1.2,-0.07729,8e-05,8.60825]
[1778313983235,28.69,80371.07,1.2,-0.07747,9e-05,8.62251]
[1778313988992,28.69,80366.85,1.2,-0.07782,9e-05,8.65227]
[1778313990751,28.69,80366.43,1.2,-0.07786,9e-05,8.6552]
[1778313991006,28.69,80366.64,1.2,-0.0778,9e-05,8.64916]
[1778313996043,28.68,80364.47,1.2,-0.07799,9e-05,8.66426]
[1778313996669,28.68,80364.47,1.2,-0.07799,9e-05,8.66426]
[1778313996678,28.68,80364.47,1.2,-0.07799,9e-05,8.66426]
[1778313997050,28.68,80363.07,1.2,-0.07811,9e-05,8.67414]
[1778314003093,28.68,80361.78,1.2,-0.07821,9e-05,8.68275]
[1778314009133,28.68,80361.53,1.2,-0.07822,9e-05,8.68398]
[1778314014169,28.68,80361.47,1.2,-0.07822,9e-05,8.68394]
[1778314020214,28.68,80361.21,1.2,-0.07824,9e-05,8.68521]
[1778314025246,28.68,80360.93,1.2,-0.07826,9e-05,8.68672]
[1778314030281,28.68,80361.14,1.2,-0.07823,9e-05,8.68474]
[1778314035991,28.68,80361.24,1.2,-0.07822,9e-05,8.68364]
[1778314036092,28.68,80361.24,1.2,-0.07822,9e-05,8.68346]
[1778314038064,28.68,80361.24,1.2,-0.07822,9e-05,8.68346]
[1778314040049,28.68,80363.29,1.2,-0.07804,9e-05,8.6686]
[1778314040353,28.68,80367.95,1.2,-0.07764,9e-05,8.63544]
[1778314045389,28.68,80376.93,1.2,-0.07686,8e-05,8.57043]
[1778314050423,28.67,80375.27,1.2,-0.07698,8e-05,8.57995]
[1778314055458,28.67,80376.75,1.2,-0.07679,8e-05,8.5628]
[1778314060505,28.66,80375.58,1.2,-0.07686,8e-05,8.56896]
[1778314066536,28.66,80373.89,1.2,-0.07698,8e-05,8.5783]
[1778314073401,28.66,80374.23,1.2,-0.07691,8e-05,8.57285]
[1778314079630,28.65,80375.79,1.2,-0.07674,8e-05,8.55879]
[1778314084704,28.65,80376.95,1.2,-0.07662,8e-05,8.54842]
[1778314090740,28.64,80378.64,1.2,-0.07645,8e-05,8.53391]
[1778314096457,28.64,80379.55,1.2,-0.07635,8e-05,8.52583]
[1778314096558,28.64,80379.85,1.2,-0.07632,8e-05,8.5233]
[1778314102564,28.64,80382.32,1.2,-0.07609,8e-05,8.50386]
[1778314103201,28.63,80382.23,1.2,-0.07609,8e-05,8.50374]
[1778314111887,28.63,80381.08,1.2,-0.07611,8e-05,8.50389]
[1778314116926,28.63,80381.59,1.2,-0.07604,8e-05,8.49843]
[1778314119381,28.62,80382.01,1.2,-0.076,8e-05,8.4951]
[1778314119482,28.62,80382.12,1.2,-0.07599,8e-05,8.49396]
[1778314122575,28.62,80382.07,1.2,-0.07598,8e-05,8.49358]
[1778314122676,28.62,80379.98,1.2,-0.07616,8e-05,8.50796]
[1778314129004,28.62,80380.12,1.2,-0.07611,8e-05,8.50431]
[1778314130875,28.62,80380.71,1.2,-0.07606,8e-05,8.49978]
[1778314131020,28.62,80381.1,1.2,-0.07602,8e-05,8.49667]
[1778314132117,28.62,80381.1,1.2,-0.07602,8e-05,8.49667]
[1778314132130,28.62,80380.38,1.2,-0.07608,8e-05,8.50139]
[1778314133149,28.62,80380.38,1.2,-0.07608,8e-05,8.50139]
[1778314133250,28.62,80381.35,1.2,-0.07599,8e-05,8.49418]
[1778314138189,28.61,80381.33,1.2,-0.07598,8e-05,8.49326]
[1778314138290,28.61,80381.62,1.2,-0.07595,8e-05,8.49053]
[1778314140170,28.61,80381.62,1.2,-0.07595,8e-05,8.49018]
[1778314140187,28.61,80374.8,1.2,-0.07652,8e-05,8.53797]
[1778314140881,28.61,80374.8,1.2,-0.07652,8e-05,8.53797]
[1778314141482,28.61,80373.22,1.2,-0.07664,8e-05,8.54874]
[1778314147132,28.61,80365.15,1.2,-0.0773,9e-05,8.60309]
[1778314150154,28.6,80350.56,1.2,-0.07853,9e-05,8.70526]
[1778314155188,28.6,80348.91,1.2,-0.07863,9e-05,8.71378]
[1778314158922,28.59,80354.52,1.2,-0.07812,9e-05,8.67182]
[1778314158924,28.59,80354.52,1.2,-0.07812,9e-05,8.67182]
[1778314159215,28.59,80355.25,1.2,-0.07806,9e-05,8.66602]
[1778314164217,28.59,80356.18,1.2,-0.07795,9e-05,8.65768]
[1778314165550,28.59,80356.87,1.2,-0.07789,9e-05,8.65234]
[1778314165559,28.59,80356.87,1.2,-0.07789,9e-05,8.65234]
[1778314165644,28.59,80356.87,1.2,-0.07789,9e-05,8.65191]
[1778314171361,28.58,80363.03,1.2,-0.07733,9e-05,8.60542]
[1778314171369,28.58,80363.03,1.2,-0.07733,9e-05,8.60542]
[1778314171414,28.58,80363.03,1.2,-0.07733,9e-05,8.60542]
[1778314171459,28.58,80362.89,1.2,-0.0773,9e-05,8.60142]
[1778314172335,28.58,80362.89,1.2,-0.0773,9e-05,8.60142]
[1778314172479,28.58,80363.84,1.2,-0.07721,9e-05,8.59433]
[1778314178352,28.58,80364.96,1.2,-0.07709,9e-05,8.58443]
[1778314183383,28.58,80364.02,1.2,-0.07716,9e-05,8.58958]
[1778314188418,28.58,80369.62,1.2,-0.07666,8e-05,8.54845]
[1778314189096,28.58,80369.62,1.2,-0.07666,8e-05,8.54845]
[1778314189104,28.58,80369.62,1.2,-0.07666,8e-05,8.54845]
[1778314189427,28.57,80368.96,1.2,-0.07672,8e-05,8.5529]
[1778314195468,28.57,80364.1,1.2,-0.0771,9e-05,8.58515]
[1778314197789,28.57,80364.03,1.2,-0.0771,9e-05,8.58491]
[1778314197796,28.57,80364.03,1.2,-0.0771,9e-05,8.58491]
[1778314197874,28.57,80364.03,1.2,-0.0771,9e-05,8.58491]
[1778314198489,28.57,80362.84,1.2,-0.0772,9e-05,8.59301]
[1778314203526,28.57,80359.81,1.2,-0.07745,9e-05,8.61355]
[1778314204359,28.57,80359.81,1.2,-0.07745,9e-05,8.61355]
[1778314204369,28.57,80359.81,1.2,-0.07745,9e-05,8.61355]
[1778314204489,28.57,80359.84,1.2,-0.07744,9e-05,8.61314]
[1778314211583,28.56,80357.5,1.2,-0.07761,9e-05,8.62748]
[1778314214605,28.56,80346.12,1.2,-0.07858,9e-05,8.70759]
[1778314220647,28.56,80346.27,1.2,-0.07853,9e-05,8.70388]
[1778314225686,28.55,80354.76,1.2,-0.07778,9e-05,8.64124]
[1778314230718,28.55,80360.58,1.2,-0.07726,9e-05,8.5981]
[1778314237766,28.55,80362.78,1.2,-0.07701,9e-05,8.57585]
[1778314244608,28.54,80365.82,1.2,-0.07673,8e-05,8.55225]
[1778314254677,28.54,80370.72,1.2,-0.07628,8e-05,8.5148]
[1778314260928,28.54,80372.23,1.2,-0.07616,8e-05,8.50446]
[1778314265963,28.54,80373.43,1.2,-0.07605,8e-05,8.49529]
[1778314273013,28.54,80375.93,1.2,-0.07582,8e-05,8.47608]
[1778314278046,28.53,80376.56,1.2,-0.07576,8e-05,8.47055]
[1778314284887,28.53,80376.53,1.2,-0.07574,8e-05,8.46929]
[1778314287482,28.53,80376.53,1.2,-0.07574,8e-05,8.46929]
[1778314287583,28.53,80375.27,1.2,-0.07584,8e-05,8.47778]
[1778314291522,28.53,80375.27,1.2,-0.07584,8e-05,8.47756]
[1778314291623,28.53,80375.79,1.2,-0.07575,8e-05,8.46881]
[1778314297111,28.53,80375.79,1.2,-0.07574,8e-05,8.46801]
[1778314297165,28.53,80375.12,1.2,-0.0758,8e-05,8.47235]
[1778314305729,28.53,80375.12,1.2,-0.07579,8e-05,8.47159]
[1778314305783,28.53,80375.73,1.2,-0.07573,8e-05,8.46657]
[1778314311279,28.52,80375.01,1.2,-0.07578,8e-05,8.47059]
[1778314316313,28.52,80374.75,1.2,-0.07579,8e-05,8.47155]
[1778314322355,28.52,80374.3,1.2,-0.07581,8e-05,8.47365]
[1778314327808,28.52,80374.48,1.2,-0.07579,8e-05,8.47166]
[1778314328399,28.52,80374.08,1.2,-0.07582,8e-05,8.47412]
[1778314329404,28.52,80373.86,1.2,-0.07583,8e-05,8.4755]
[1778314335238,28.52,80374.97,1.2,-0.07573,8e-05,8.4665]
[1778314340481,28.52,80375.86,1.2,-0.07565,8e-05,8.45973]
[1778314345518,28.51,80375.62,1.2,-0.07565,8e-05,8.46033]
[1778314351560,28.51,80376.13,1.2,-0.07556,8e-05,8.45084]
[1778314354927,28.51,80376.73,1.2,-0.0755,8e-05,8.44613]
[1778314355587,28.51,80376.73,1.2,-0.0755,8e-05,8.44568]
[1778314360621,28.51,80377.71,1.2,-0.0754,8e-05,8.43764]
[1778314365656,28.51,80378.88,1.2,-0.07529,8e-05,8.42833]
[1778314366860,28.51,80378.88,1.2,-0.07529,8e-05,8.42833]
[1778314373665,28.51,80389.75,1.2,-0.07438,8e-05,8.35105]
[1778314378748,28.5,80388.33,1.2,-0.07449,8e-05,8.36034]
[1778314379702,28.5,80388.33,1.2,-0.07449,8e-05,8.36034]
[1778314379803,28.5,80388.33,1.2,-0.07449,8e-05,8.36034]
[1778314381781,28.5,80401.01,1.2,-0.07343,8e-05,8.2713]
[1778314382159,28.5,80401.01,1.2,-0.07343,8e-05,8.2713]
[1778314384536,28.5,80400.3,1.2,-0.07349,8e-05,8.27642]
[1778314384799,28.5,80398.35,1.2,-0.07366,8e-05,8.29011]
[1778314389889,28.5,80397.82,1.2,-0.0737,8e-05,8.29393]
[1778314395658,28.5,80398.72,1.2,-0.07363,8e-05,8.28771]
[1778314404168,28.5,80399.68,1.2,-0.07355,8e-05,8.28102]
[1778314409976,28.5,80401.01,1.2,-0.07344,8e-05,8.27175]
[1778314414991,28.5,80403.45,1.2,-0.0732,8e-05,8.25032]
[1778314415353,28.5,80403.45,1.2,-0.0732,8e-05,8.25032]
[1778314415421,28.5,80403.59,1.2,-0.07319,8e-05,8.24941]
[1778314416028,28.5,80403.59,1.2,-0.07319,8e-05,8.24941]
[1778314417407,28.5,80403.08,1.2,-0.07324,8e-05,8.253]
[1778314417508,28.5,80402.81,1.2,-0.07326,8e-05,8.25491]
[1778314422561,28.51,80404.05,1.2,-0.07316,8e-05,8.2464]
[1778314428484,28.51,80405.68,1.2,-0.07303,8e-05,8.23532]
[1778314434218,28.51,80405.87,1.2,-0.07301,8e-05,8.23424]
[1778314435961,28.51,80417.36,1.2,-0.07208,8e-05,8.15443]
[1778314439914,28.51,80418.06,1.2,-0.07203,8e-05,8.15007]
[1778314439920,28.51,80418.06,1.2,-0.07203,8e-05,8.15007]
[1778314439926,28.51,80418.06,1.2,-0.07203,8e-05,8.15007]
[1778314439997,28.51,80417.53,1.2,-0.07207,8e-05,8.15392]
[1778314440203,28.51,80417.53,1.2,-0.07207,8e-05,8.15409]
[1778314442903,28.51,80417.53,1.2,-0.07207,8e-05,8.15409]
[1778314442955,28.51,80416.65,1.2,-0.07215,8e-05,8.16055]
[1778314446694,28.51,80415.68,1.2,-0.07223,8e-05,8.16745]
[1778314446703,28.51,80415.68,1.2,-0.07223,8e-05,8.16745]
[1778314446791,28.51,80415.68,1.2,-0.07224,8e-05,8.16794]
[1778314452285,28.51,80416.36,1.2,-0.07219,8e-05,8.16419]
[1778314462353,28.51,80416.29,1.2,-0.07222,8e-05,8.16615]
[1778314467391,28.51,80416.16,1.2,-0.07223,8e-05,8.16779]
[1778314472426,28.52,80416.46,1.2,-0.07218,8e-05,8.16198]
[1778314474497,28.52,80416.34,1.2,-0.07219,8e-05,8.16294]
[1778314474510,28.52,80416.34,1.2,-0.07219,8e-05,8.16294]
[1778314474524,28.52,80416.34,1.2,-0.07219,8e-05,8.16294]
[1778314474906,28.52,80416.34,1.2,-0.07219,8e-05,8.16294]
[1778314474973,28.52,80412.78,1.2,-0.07249,8e-05,8.18779]
[1778314480359,28.52,80413.56,1.2,-0.07243,8e-05,8.18282]
[1778314480365,28.52,80413.56,1.2,-0.07243,8e-05,8.18282]
[1778314480482,28.52,80413.65,1.2,-0.07242,8e-05,8.18229]
[1778314485518,28.52,80413.62,1.2,-0.07243,8e-05,8.183]
[1778314490552,28.52,80417.55,1.2,-0.07212,8e-05,8.15632]
[1778314495590,28.52,80418.09,1.2,-0.07208,8e-05,8.15333]
[1778314501631,28.52,80419.86,1.2,-0.07195,8e-05,8.14204]
[1778314506665,28.52,80419.11,1.2,-0.07202,8e-05,8.14803]
[1778314512707,28.52,80418.55,1.2,-0.07208,8e-05,8.15282]
[1778314517742,28.52,80422.79,1.2,-0.07173,8e-05,8.12308]
[1778314522854,28.52,80421.02,1.2,-0.07185,8e-05,8.13388]
[1778314528343,28.52,80427.34,1.2,-0.07132,8e-05,8.08828]
[1778314534865,28.52,80427.23,1.2,-0.07128,8e-05,8.0829]
[1778314539905,28.51,80424.29,1.2,-0.0715,8e-05,8.10211]
[1778314546953,28.51,80422.13,1.2,-0.07166,8e-05,8.11545]
[1778314550034,28.51,80422.13,1.2,-0.07166,8e-05,8.11545]
[1778314550045,28.51,80420.49,1.2,-0.07178,8e-05,8.12612]
[1778314552710,28.51,80420.49,1.2,-0.07178,8e-05,8.12567]
[1778314552770,28.51,80419.8,1.2,-0.07183,8e-05,8.13022]
[1778314559043,28.51,80419.11,1.2,-0.07187,8e-05,8.13366]
[1778314564077,28.5,80418.31,1.2,-0.07192,8e-05,8.13812]
[1778314564707,28.5,80418.31,1.2,-0.07192,8e-05,8.13812]
[1778314564718,28.5,80418.31,1.2,-0.07192,8e-05,8.13812]
[1778314564735,28.5,80418.31,1.2,-0.07192,8e-05,8.13812]
[1778314564743,28.5,80418.17,1.2,-0.07193,8e-05,8.13888]
[1778314565261,28.5,80418.17,1.2,-0.07193,8e-05,8.13888]
[1778314566092,28.5,80418.17,1.2,-0.07193,8e-05,8.13866]
[1778314571126,28.5,80415.07,1.2,-0.07217,8e-05,8.15908]
[1778314572535,28.5,80415.07,1.2,-0.07217,8e-05,8.15908]
[1778314572545,28.5,80415.07,1.2,-0.07217,8e-05,8.15908]
[1778314572608,28.5,80415.3,1.2,-0.07214,8e-05,8.15703]
[1778314578631,28.5,80415.49,1.2,-0.07212,8e-05,8.1548]
[1778314584220,28.5,80415.0,1.2,-0.07214,8e-05,8.15644]
[1778314589256,28.5,80414.73,1.2,-0.07215,8e-05,8.15723]
[1778314594290,28.49,80414.01,1.2,-0.07216,8e-05,8.15675]
[1778314599324,28.49,80413.84,1.2,-0.07216,8e-05,8.15688]
[1778314602418,28.49,80413.06,1.2,-0.07222,8e-05,8.16187]
[1778314602497,28.49,80413.65,1.2,-0.07217,8e-05,8.15757]
[1778314603297,28.49,80413.65,1.2,-0.07217,8e-05,8.15757]
[1778314603332,28.49,80413.65,1.2,-0.07217,8e-05,8.15736]
[1778314614469,28.49,80413.33,1.2,-0.07219,8e-05,8.15896]
[1778314620817,28.49,80404.28,1.2,-0.0729,8e-05,8.22003]
[1778314626519,28.49,80405.59,1.2,-0.0728,8e-05,8.21143]
[1778314631556,28.49,80408.23,1.2,-0.07258,8e-05,8.19224]
[1778314636590,28.48,80413.17,1.2,-0.07216,8e-05,8.15714]
[1778314641630,28.48,80412.61,1.2,-0.0722,8e-05,8.16042]
[1778314646662,28.48,80411.01,1.2,-0.07233,8e-05,8.1709]
[1778314651696,28.48,80410.21,1.2,-0.07235,8e-05,8.17138]
[1778314657713,28.48,80411.4,1.2,-0.07225,8e-05,8.16258]
[1778314657731,28.48,80411.4,1.2,-0.07224,8e-05,8.16236]
[1778314662774,28.48,80410.09,1.2,-0.07234,8e-05,8.17088]
[1778314666016,28.48,80409.55,1.2,-0.07238,8e-05,8.17439]
[1778314667961,28.48,80408.77,1.2,-0.07244,8e-05,8.17957]
[1778314668060,28.48,80408.12,1.2,-0.0725,8e-05,8.18396]
[1778314675867,28.48,80407.66,1.2,-0.07253,8e-05,8.18662]
[1778314680932,28.47,80403.44,1.2,-0.07286,8e-05,8.21483]
[1778314686212,28.47,80403.84,1.2,-0.07282,8e-05,8.21117]
[1778314692984,28.47,80399.29,1.2,-0.07317,8e-05,8.24124]
[1778314698024,28.47,80400.65,1.2,-0.07305,8e-05,8.23062]
[1778314700748,28.47,80400.65,1.2,-0.07305,8e-05,8.23062]
[1778314700802,28.47,80401.24,1.2,-0.07299,8e-05,8.22581]
[1778314706075,28.47,80401.24,1.2,-0.07298,8e-05,8.22464]
[1778314711145,28.46,80404.73,1.2,-0.07268,8e-05,8.1994]
[1778314711965,28.46,80408.4,1.2,-0.07234,8e-05,8.16921]
[1778314712118,28.46,80408.4,1.2,-0.07234,8e-05,8.16899]
[1778314717152,28.46,80411.1,1.2,-0.07211,8e-05,8.14951]
[1778314719177,28.46,80410.82,1.2,-0.07213,8e-05,8.15132]
[1778314719196,28.46,80410.78,1.2,-0.07213,8e-05,8.15147]
[1778314723594,28.46,80409.42,1.2,-0.07224,8e-05,8.16041]
[1778314724493,28.46,80409.05,1.2,-0.07227,8e-05,8.16285]
[1778314725464,28.46,80409.11,1.2,-0.07226,8e-05,8.1623]
[1778314727346,28.46,80408.88,1.2,-0.07228,8e-05,8.16377]
[1778314727403,28.46,80408.88,1.2,-0.07228,8e-05,8.16351]
[1778314733265,28.46,80405.73,1.2,-0.07253,8e-05,8.18475]
[1778314737593,28.46,80404.47,1.2,-0.07262,8e-05,8.19293]
[1778314738300,28.46,80404.03,1.2,-0.07266,8e-05,8.19584]
[1778314743336,28.46,80404.41,1.2,-0.07262,8e-05,8.19249]
[1778314750386,28.45,80403.4,1.2,-0.07269,8e-05,8.19858]
[1778314752671,28.45,80403.4,1.2,-0.07269,8e-05,8.19858]
[1778314753987,28.45,80402.9,1.2,-0.07272,8e-05,8.20167]
[1778314754082,28.45,80402.87,1.2,-0.07273,8e-05,8.20174]
[1778314759450,28.45,80402.65,1.2,-0.07273,8e-05,8.20248]
[1778314768309,28.45,80402.75,1.2,-0.07271,8e-05,8.20068]
[1778314772568,28.45,80403.54,1.2,-0.07261,8e-05,8.19016]
[1778314772665,28.45,80404.77,1.2,-0.0725,8e-05,8.18144]
[1778314773744,28.45,80404.77,1.2,-0.0725,8e-05,8.18144]
[1778314774633,28.45,80406.41,1.2,-0.07237,8e-05,8.16988]
[1778314774673,28.45,80407.15,1.2,-0.07231,8e-05,8.16461]
[1778314779914,28.45,80408.93,1.2,-0.07216,8e-05,8.15184]
[1778314786639,28.45,80410.52,1.2,-0.07202,8e-05,8.13973]
[1778314791675,28.45,80414.81,1.2,-0.07166,8e-05,8.10953]
[1778314796712,28.45,80416.24,1.2,-0.07154,8e-05,8.09939]
[1778314801745,28.45,80415.97,1.2,-0.07156,8e-05,8.10113]
[1778314806780,28.45,80414.47,1.2,-0.07168,8e-05,8.11144]
[1778314811815,28.45,80412.92,1.2,-0.07181,8e-05,8.12212]
[1778314818869,28.45,80412.36,1.2,-0.07185,8e-05,8.12593]
[1778314823900,28.44,80409.77,1.2,-0.07206,8e-05,8.14387]
[1778314830951,28.44,80409.3,1.2,-0.0721,8e-05,8.14706]
[1778314831911,28.44,80409.3,1.2,-0.0721,8e-05,8.14706]
[1778314832012,28.44,80409.27,1.2,-0.07207,8e-05,8.14284]
[1778314832432,28.44,80409.27,1.2,-0.07207,8e-05,8.14284]
[1778314832438,28.44,80409.27,1.2,-0.07207,8e-05,8.14284]
[1778314832639,28.44,80409.27,1.2,-0.07207,8e-05,8.14284]
[1778314832738,28.44,80409.27,1.2,-0.07207,8e-05,8.14283]
[1778314835476,28.44,80410.91,1.2,-0.07192,8e-05,8.12996]
[1778314835986,28.44,80410.91,1.2,-0.07191,8e-05,8.12915]
[1778314841024,28.44,80409.39,1.2,-0.07199,8e-05,8.13639]
[1778314846060,28.43,80412.44,1.2,-0.0717,8e-05,8.11137]
[1778314847035,28.43,80412.44,1.2,-0.0717,8e-05,8.11137]
[1778314847044,28.43,80412.44,1.2,-0.0717,8e-05,8.11137]
[1778314847136,28.43,80410.82,1.2,-0.07183,8e-05,8.12191]
[1778314856073,28.42,80411.63,1.2,-0.07171,8e-05,8.11197]
[1778314861165,28.41,80412.93,1.2,-0.07152,8e-05,8.09515]
[1778314869018,28.4,80413.5,1.2,-0.07139,8e-05,8.08417]
[1778314874270,28.39,80413.89,1.2,-0.07134,8e-05,8.07973]
[1778314879407,28.38,80405.84,1.2,-0.07193,8e-05,8.13045]
[1778314884545,28.37,80405.75,1.2,-0.07186,8e-05,8.12459]
[1778314892393,28.36,80405.98,1.2,-0.07172,8e-05,8.11111]
[1778314897430,28.35,80406.66,1.2,-0.07162,8e-05,8.10179]
[1778314904478,28.34,80407.92,1.2,-0.07144,8e-05,8.08665]
[1778314909520,28.34,80408.16,1.2,-0.07137,8e-05,8.08046]
[1778314909782,28.34,80408.16,1.2,-0.07137,8e-05,8.08046]
[1778314909883,28.33,80407.57,1.2,-0.07141,8e-05,8.08366]
[1778314916195,28.33,80408.64,1.2,-0.07129,8e-05,8.07352]
[1778314921595,28.32,80407.94,1.2,-0.07125,8e-05,8.07031]
[1778314926631,28.31,80407.61,1.2,-0.07123,8e-05,8.06812]
[1778314931665,28.3,80406.27,1.2,-0.07128,8e-05,8.07294]
[1778314938935,28.3,80406.77,1.2,-0.07123,8e-05,8.06857]
[1778314939036,28.29,80406.84,1.2,-0.07117,8e-05,8.06278]
[1778314942163,28.29,80406.84,1.2,-0.07115,8e-05,8.06103]
[1778314942180,28.29,80406.05,1.2,-0.0712,8e-05,8.06579]
[1778314942961,28.29,80406.05,1.2,-0.0712,8e-05,8.06579]
[1778314943008,28.29,80406.93,1.2,-0.07112,8e-05,8.05894]
[1778314946981,28.28,80406.85,1.2,-0.0711,8e-05,8.05733]
[1778314947083,28.28,80406.85,1.2,-0.0711,8e-05,8.05661]
[1778314952813,28.27,80405.19,1.2,-0.07115,8e-05,8.05941]
[1778314955030,28.27,80405.4,1.2,-0.07112,8e-05,8.05722]
[1778314956670,28.27,80405.32,1.2,-0.07111,8e-05,8.05619]
[1778314956922,28.27,80405.57,1.2,-0.07108,8e-05,8.05359]
[1778314962882,28.26,80405.83,1.2,-0.071,8e-05,8.04663]
[1778314968924,28.25,80407.83,1.2,-0.07078,8e-05,8.02765]
[1778314974966,28.24,80408.27,1.2,-0.07068,8e-05,8.01954]
[1778314980256,28.24,80408.53,1.2,-0.07062,8e-05,8.01438]
[1778314986043,28.23,80409.19,1.2,-0.07051,8e-05,8.00399]
[1778314991079,28.22,80409.56,1.2,-0.07043,8e-05,7.99731]
[1778314996114,28.22,80409.59,1.2,-0.07038,8e-05,7.99303]
[1778315001148,28.21,80409.82,1.2,-0.07031,8e-05,7.9874]
[1778315006183,28.2,80410.13,1.2,-0.07024,8e-05,7.98126]
[1778315011218,28.2,80410.69,1.2,-0.07012,8e-05,7.96907]
[1778315016254,28.19,80411.31,1.2,-0.07003,8e-05,7.96089]
[1778315019911,28.19,80411.38,1.2,-0.06999,8e-05,7.95812]
[1778315020012,28.18,80411.38,1.2,-0.06998,8e-05,7.95737]
[1778315022495,28.18,80411.38,1.2,-0.06998,8e-05,7.95737]
[1778315024005,28.18,80411.38,1.2,-0.06997,8e-05,7.95586]
[1778315024051,28.18,80411.38,1.2,-0.06995,8e-05,7.95435]
[1778315029345,28.17,80411.9,1.2,-0.06987,8e-05,7.94703]
[1778315030140,28.17,80411.9,1.2,-0.06987,8e-05,7.94703]
[1778315030353,28.17,80411.27,1.2,-0.06991,8e-05,7.95066]
[1778315037267,28.17,80411.68,1.2,-0.06986,8e-05,7.94634]
[1778315042508,28.16,80412.26,1.2,-0.06974,8e-05,7.93584]
[1778315044174,28.16,80412.37,1.2,-0.06971,8e-05,7.93365]
[1778315044468,28.16,80412.37,1.2,-0.06971,8e-05,7.93365]
[1778315044492,28.15,80412.01,1.2,-0.06973,8e-05,7.93543]
[1778315050286,28.15,80412.33,1.2,-0.06966,8e-05,7.92896]
[1778315056921,28.14,80411.74,1.2,-0.06968,8e-05,7.93093]
[1778315058789,28.14,80412.31,1.2,-0.0696,8e-05,7.92418]
[1778315059556,28.14,80412.31,1.2,-0.06959,8e-05,7.92278]
[1778315064056,28.13,80412.37,1.2,-0.06956,8e-05,7.92029]
[1778315064917,28.13,80412.37,1.2,-0.06954,8e-05,7.91892]
[1778315064970,28.13,80412.37,1.2,-0.06954,8e-05,7.91823]
[1778315070634,28.13,80412.23,1.2,-0.06951,8e-05,7.9158]
[1778315080495,28.11,80412.5,1.2,-0.06938,8e-05,7.9029]
[1778315090566,28.1,80412.63,1.2,-0.06929,8e-05,7.89549]
[1778315095810,28.1,80414.22,1.2,-0.06912,8e-05,7.88066]
[1778315101852,28.09,80413.91,1.2,-0.0691,8e-05,7.87908]
[1778315106888,28.08,80413.39,1.2,-0.0691,8e-05,7.8784]
[1778315114948,28.08,80413.34,1.2,-0.06906,8e-05,7.8751]
[1778315115282,28.08,80413.34,1.2,-0.06906,8e-05,7.8751]
[1778315120985,28.04,80403.79,1.2,-0.06953,8e-05,7.91531]
[1778315126136,28.03,80402.89,1.2,-0.06957,8e-05,7.91845]
[1778315132717,28.02,80407.47,1.2,-0.06915,8e-05,7.88225]
[1778315134260,28.02,80407.47,1.2,-0.0691,8e-05,7.87675]
[1778315134358,28.02,80407.47,1.2,-0.06909,8e-05,7.87589]
[1778315140918,28.01,80407.43,1.2,-0.06903,8e-05,7.87022]
[1778315146161,28.0,80407.07,1.2,-0.06901,8e-05,7.86852]
[1778315155223,27.99,80407.11,1.2,-0.06892,8e-05,7.8608]
[1778315161081,27.98,80406.74,1.2,-0.06889,8e-05,7.85848]
[1778315167311,27.97,80404.99,1.2,-0.06898,8e-05,7.86578]
[1778315175366,27.96,80404.71,1.2,-0.06893,8e-05,7.86131]
[1778315181221,27.96,80405.42,1.2,-0.06882,8e-05,7.85167]
[1778315183528,27.96,80405.42,1.2,-0.06882,8e-05,7.85167]
[1778315185329,27.95,80405.42,1.2,-0.0688,8e-05,7.85011]
[1778315185412,27.95,80405.42,1.2,-0.06878,8e-05,7.84856]
[1778315187368,27.95,80405.42,1.2,-0.06877,8e-05,7.84779]
[1778315187450,27.95,80405.42,1.2,-0.06877,8e-05,7.84701]
[1778315188973,27.95,80405.42,1.2,-0.06877,8e-05,7.84701]
[1778315189411,27.95,80405.42,1.2,-0.06877,8e-05,7.84701]
[1778315189451,27.95,80405.75,1.2,-0.06872,8e-05,7.84318]
[1778315200541,27.93,80406.05,1.2,-0.06857,8e-05,7.82842]
[1778315208602,27.92,80407.37,1.2,-0.0684,8e-05,7.81337]
[1778315214643,27.92,80407.75,1.2,-0.06832,8e-05,7.80638]
[1778315221692,27.91,80408.14,1.2,-0.06823,8e-05,7.79859]
[1778315226792,27.91,80408.22,1.2,-0.06821,8e-05,7.79731]
[1778315228235,27.9,80408.26,1.2,-0.06818,8e-05,7.79413]
[1778315228741,27.9,80408.26,1.2,-0.06816,8e-05,7.79268]
[1778315232570,27.9,80408.27,1.2,-0.06814,8e-05,7.79043]
[1778315233528,27.89,80408.34,1.2,-0.06812,8e-05,7.78922]
[1778315234504,27.89,80408.34,1.2,-0.06811,8e-05,7.78849]
[1778315236384,27.89,80408.34,1.2,-0.0681,8e-05,7.78704]
[1778315236419,27.89,80408.52,1.2,-0.06807,8e-05,7.78507]
[1778315241693,27.88,80412.4,1.2,-0.06773,8e-05,7.75467]
[1778315246868,27.88,80412.14,1.2,-0.06771,8e-05,7.75307]
[1778315253707,27.87,80419.74,1.2,-0.06704,8e-05,7.6933]
[1778315258953,27.87,80418.19,1.2,-0.06711,8e-05,7.69952]
[1778315268020,27.86,80417.12,1.2,-0.06714,8e-05,7.70195]
[1778315273304,27.85,80416.65,1.2,-0.06715,8e-05,7.70296]
[1778315273330,27.85,80416.36,1.2,-0.06717,8e-05,7.7044]
[1778315278249,27.85,80416.36,1.2,-0.06716,8e-05,7.70328]
[1778315278342,27.85,80416.44,1.2,-0.06713,8e-05,7.70105]
[1778315284130,27.84,80416.03,1.2,-0.06713,8e-05,7.70052]
[1778315291179,27.84,80415.51,1.2,-0.06712,8e-05,7.70013]
[1778315296214,27.83,80414.79,1.2,-0.06715,8e-05,7.70231]
[1778315301249,27.83,80415.05,1.2,-0.0671,8e-05,7.69772]
[1778315306982,27.82,80414.06,1.2,-0.06715,8e-05,7.70231]
[1778315316354,27.82,80419.96,1.2,-0.06659,8e-05,7.65195]
[1778315322258,27.81,80418.29,1.2,-0.06669,8e-05,7.66059]
[1778315325455,27.81,80418.29,1.2,-0.06668,8e-05,7.65965]
[1778315325509,27.81,80418.29,1.2,-0.06667,8e-05,7.65918]
[1778315332842,27.8,80418.29,1.2,-0.06665,8e-05,7.65684]
[1778315332874,27.8,80418.03,1.2,-0.06666,8e-05,7.6577]
[1778315338906,27.8,80418.03,1.2,-0.06665,8e-05,7.65724]
[1778315343017,27.8,80417.3,1.2,-0.06666,8e-05,7.65811]
[1778315343556,27.79,80417.3,1.2,-0.06666,8e-05,7.65765]
[1778315352614,27.79,80417.47,1.2,-0.0666,8e-05,7.65236]
[1778315357646,27.78,80417.34,1.2,-0.06658,8e-05,7.65098]
[1778315360485,27.78,80417.14,1.2,-0.06659,8e-05,7.65144]
[1778315360497,27.78,80418.21,1.2,-0.0665,8e-05,7.64362]
[1778315366710,27.78,80417.79,1.2,-0.0665,8e-05,7.64384]
[1778315371745,27.77,80416.66,1.2,-0.06653,8e-05,7.64476]
[1778315376781,27.77,80416.26,1.2,-0.06653,8e-05,7.64455]
[1778315381816,27.76,80416.17,1.2,-0.0665,8e-05,7.64223]
[1778315387857,27.76,80415.77,1.2,-0.06649,8e-05,7.64149]
[1778315401956,27.75,80415.16,1.2,-0.06645,8e-05,7.63768]
[1778315406989,27.74,80414.59,1.2,-0.06646,8e-05,7.6388]
[1778315412894,27.74,80414.82,1.2,-0.06641,8e-05,7.63389]
[1778315422965,27.73,80414.22,1.2,-0.06639,8e-05,7.63259]
[1778315427021,27.72,80415.99,1.2,-0.06624,8e-05,7.61933]
[1778315427137,27.72,80422.39,1.2,-0.06573,8e-05,7.57429]
[1778315432166,27.72,80428.08,1.2,-0.06527,8e-05,7.53394]
[1778315432323,27.72,80428.08,1.2,-0.06527,8e-05,7.53394]
[1778315432383,27.72,80427.67,1.2,-0.06526,8e-05,7.53133]
[1778315438207,27.72,80432.39,1.2,-0.06487,8e-05,7.49704]
[1778315443242,27.71,80432.77,1.2,-0.06483,8e-05,7.49311]
[1778315448277,27.71,80431.8,1.2,-0.06489,8e-05,7.49839]
[1778315453313,27.71,80431.45,1.2,-0.0649,8e-05,7.4994]
[1778315456845,27.71,80430.22,1.2,-0.06499,8e-05,7.50725]
[1778315456891,27.71,80430.22,1.2,-0.06499,8e-05,7.50697]
[1778315459717,27.71,80430.22,1.2,-0.06498,8e-05,7.50641]
[1778315460920,27.71,80431.02,1.2,-0.06491,8e-05,7.50067]
[1778315461021,27.71,80430.86,1.2,-0.06492,8e-05,7.50149]
[1778315466405,27.7,80430.37,1.2,-0.06494,8e-05,7.50322]
[1778315471439,27.7,80434.44,1.2,-0.06462,8e-05,7.47432]
[1778315477486,27.7,80434.72,1.2,-0.06458,8e-05,7.47114]
[1778315482517,27.7,80433.52,1.2,-0.06466,8e-05,7.47828]
[1778315485436,27.7,80432.01,1.2,-0.06477,8e-05,7.48814]
[1778315485538,27.7,80431.91,1.2,-0.06478,8e-05,7.48861]
[1778315491580,27.69,80431.43,1.2,-0.06477,8e-05,7.48629]
[1778315496615,27.69,80430.76,1.2,-0.06481,8e-05,7.48982]
[1778315501650,27.69,80430.58,1.2,-0.06481,8e-05,7.49006]
[1778315506688,27.69,80430.17,1.2,-0.06483,8e-05,7.49194]
[1778315513735,27.69,80429.33,1.2,-0.06488,8e-05,7.49646]
[1778315519776,27.69,80428.32,1.2,-0.06495,8e-05,7.5023]
[1778315524816,27.68,80427.55,1.2,-0.065,8e-05,7.50685]
[1778315525404,27.68,80426.65,1.2,-0.06507,8e-05,7.51282]
[1778315525819,27.68,80426.5,1.2,-0.06508,8e-05,7.51367]
[1778315526828,27.68,80412.82,1.2,-0.06614,8e-05,7.60745]
[1778315527206,27.68,80412.82,1.2,-0.06614,8e-05,7.60745]
[1778315527916,27.68,80410.7,1.2,-0.06631,8e-05,7.62173]
[1778315533745,27.68,80413.05,1.2,-0.0661,8e-05,7.60354]
[1778315538563,27.68,80414.31,1.2,-0.06599,8e-05,7.59363]
[1778315542695,27.68,80423.8,1.2,-0.06524,8e-05,7.52742]
[1778315543613,27.68,80423.64,1.2,-0.06525,8e-05,7.52833]
[1778315548941,27.67,80424.21,1.2,-0.06519,8e-05,7.52345]
[1778315550901,27.67,80427.29,1.2,-0.06495,8e-05,7.50201]
[1778315550997,27.67,80427.27,1.2,-0.06494,8e-05,7.50123]
[1778315556129,27.67,80426.82,1.2,-0.0649,8e-05,7.49636]
[1778315562073,27.66,80426.26,1.2,-0.06487,8e-05,7.49383]
[1778315567109,27.65,80425.72,1.2,-0.06486,8e-05,7.493]
[1778315567227,27.65,80425.72,1.2,-0.06486,8e-05,7.493]
[1778315568116,27.65,80425.43,1.2,-0.06488,8e-05,7.49408]
[1778315569274,27.65,80425.43,1.2,-0.06488,8e-05,7.49408]
[1778315569287,27.65,80425.43,1.2,-0.06488,8e-05,7.49408]
[1778315570131,27.64,80425.42,1.2,-0.06486,8e-05,7.49234]
[1778315573246,27.64,80425.14,1.2,-0.06485,8e-05,7.49155]
[1778315574158,27.64,80425.09,1.2,-0.06484,8e-05,7.491]
[1778315575593,27.64,80418.41,1.2,-0.06535,8e-05,7.5359]
[1778315577504,27.63,80415.98,1.2,-0.06552,8e-05,7.55065]
[1778315578186,27.63,80415.81,1.2,-0.06552,8e-05,7.55082]
[1778315584147,27.62,80413.87,1.2,-0.06561,8e-05,7.5587]
[1778315590271,27.61,80414.99,1.2,-0.06546,8e-05,7.54509]
[1778315596312,27.6,80415.33,1.2,-0.06537,8e-05,7.53698]
[1778315602357,27.59,80416.27,1.2,-0.06522,8e-05,7.52395]
[1778315607975,27.59,80417.11,1.2,-0.06514,8e-05,7.51726]
[1778315608170,27.59,80417.11,1.2,-0.06514,8e-05,7.51726]
[1778315608619,27.59,80417.11,1.2,-0.0651,8e-05,7.51361]
[1778315608641,27.58,80417.11,1.2,-0.06509,8e-05,7.5127]
[1778315609416,27.58,80417.11,1.2,-0.06509,8e-05,7.5127]
[1778315610030,27.58,80417.11,1.2,-0.06509,8e-05,7.5127]
[1778315610224,27.58,80417.11,1.2,-0.06509,8e-05,7.5127]
[1778315610414,27.58,80419.64,1.2,-0.06488,8e-05,7.49355]
[1778315615448,27.58,80423.13,1.2,-0.06453,8e-05,7.46117]
[1778315621490,27.57,80422.82,1.2,-0.0645,8e-05,7.45831]
[1778315626525,27.56,80422.32,1.2,-0.06449,8e-05,7.45757]
[1778315630667,27.56,80421.65,1.2,-0.06451,8e-05,7.45966]
[1778315630708,27.55,80420.57,1.2,-0.06459,8e-05,7.46621]
[1778315632585,27.55,80420.57,1.2,-0.06458,8e-05,7.46537]
[1778315634752,27.55,80420.47,1.2,-0.06457,8e-05,7.46436]
[1778315634770,27.55,80420.51,1.2,-0.06455,8e-05,7.46324]
[1778315640625,27.54,80420.99,1.2,-0.06446,8e-05,7.45495]
[1778315644921,27.54,80421.13,1.2,-0.06442,8e-05,7.45152]
[1778315644957,27.54,80421.21,1.2,-0.06441,8e-05,7.45014]
[1778315650268,27.53,80421.48,1.2,-0.06435,8e-05,7.44501]
[1778315652576,27.53,80424.89,1.2,-0.06407,8e-05,7.42003]
[1778315653102,27.53,80424.89,1.2,-0.06407,8e-05,7.42003]
[1778315653137,27.53,80425.87,1.2,-0.06399,8e-05,7.41332]
[1778315659086,27.52,80430.9,1.2,-0.06356,8e-05,7.37507]
[1778315664231,27.52,80431.01,1.2,-0.06352,8e-05,7.37089]
[1778315669828,27.5,80428.83,1.2,-0.06361,8e-05,7.379]
[1778315674864,27.5,80429.23,1.2,-0.0635,8e-05,7.36784]
[1778315679664,27.49,80429.18,1.2,-0.06348,8e-05,7.36574]
[1778315680282,27.49,80429.18,1.2,-0.06346,8e-05,7.36412]
[1778315682927,27.49,80416.14,1.2,-0.06443,8e-05,7.45083]
[1778315683663,27.49,80416.14,1.2,-0.06443,8e-05,7.45083]
[1778315683810,27.49,80416.14,1.2,-0.06443,8e-05,7.45083]
[1778315683933,27.49,80415.04,1.2,-0.06451,8e-05,7.45745]
[1778315688968,27.48,80416.22,1.2,-0.06437,8e-05,7.44471]
[1778315694003,27.47,80414.55,1.2,-0.06444,8e-05,7.45152]
[1778315698058,27.47,80416.62,1.2,-0.06425,8e-05,7.43454]
[1778315698135,27.47,80411.14,1.2,-0.06467,8e-05,7.47131]
[1778315703400,27.46,80408.83,1.2,-0.06479,8e-05,7.4824]
[1778315704056,27.46,80408.83,1.2,-0.06479,8e-05,7.4824]
[1778315704949,27.46,80414.27,1.2,-0.06437,8e-05,7.44476]
[1778315705820,27.46,80414.27,1.2,-0.06436,8e-05,7.4438]
[1778315708061,27.45,80419.45,1.2,-0.06395,8e-05,7.40736]
[1778315708279,27.45,80419.45,1.2,-0.06395,8e-05,7.40736]
[1778315708287,27.45,80427.55,1.2,-0.06331,8e-05,7.35028]
[1778315713287,27.44,80429.54,1.2,-0.06311,8e-05,7.33283]
[1778315719183,27.44,80429.14,1.2,-0.06309,8e-05,7.33106]
[1778315724223,27.43,80430.35,1.2,-0.06296,8e-05,7.3191]
[1778315735213,27.42,80433.97,1.2,-0.06257,8e-05,7.28247]
[1778315740335,27.41,80439.01,1.2,-0.06215,8e-05,7.24486]
[1778315746378,27.41,80442.82,1.2,-0.06182,8e-05,7.21525]
[1778315751180,27.41,80445.83,1.2,-0.06158,7e-05,7.19429]
[1778315751274,27.4,80448.01,1.2,-0.06139,7e-05,7.17716]
[1778315752954,27.4,80448.01,1.2,-0.06139,7e-05,7.17716]
[1778315753221,27.4,80448.01,1.2,-0.06139,7e-05,7.17716]
[1778315753297,27.4,80437.95,1.2,-0.06214,8e-05,7.24391]
[1778315759773,27.4,80438.81,1.2,-0.06204,8e-05,7.23532]
[1778315765510,27.39,80444.98,1.2,-0.06151,7e-05,7.18779]
[1778315773578,27.38,80443.62,1.2,-0.06159,8e-05,7.19444]
[1778315773644,27.38,80443.62,1.2,-0.06159,8e-05,7.19444]
[1778315773698,27.38,80438.94,1.2,-0.06191,8e-05,7.22359]
[1778315781622,27.37,80438.94,1.2,-0.06186,8e-05,7.21864]
[1778315786921,27.37,80435.39,1.2,-0.0621,8e-05,7.24025]
[1778315795637,27.36,80432.37,1.2,-0.06223,8e-05,7.25051]
[1778315805708,27.35,80430.57,1.2,-0.06235,8e-05,7.26151]
[1778315810826,27.36,80433.73,1.2,-0.06213,8e-05,7.24143]
[1778315815861,27.36,80433.23,1.2,-0.06216,8e-05,7.24389]
[1778315822911,27.35,80432.72,1.2,-0.06217,8e-05,7.24506]
[1778315827946,27.35,80432.21,1.2,-0.06219,8e-05,7.24693]
[1778315832981,27.35,80431.46,1.2,-0.06226,8e-05,7.25352]
[1778315841018,27.35,80431.24,1.2,-0.06229,8e-05,7.25636]
[1778315844268,27.36,80431.24,1.2,-0.06232,8e-05,7.25898]
[1778315845155,27.36,80430.66,1.2,-0.06238,8e-05,7.26379]
[1778315845203,27.36,80430.66,1.2,-0.06238,8e-05,7.26422]
[1778315851119,27.36,80430.26,1.2,-0.06236,8e-05,7.2607]
[1778315856153,27.35,80429.72,1.2,-0.06238,8e-05,7.26278]
[1778315866223,27.35,80429.23,1.2,-0.06238,8e-05,7.26298]
[1778315872265,27.35,80428.58,1.2,-0.06241,8e-05,7.26558]
[1778315879315,27.34,80428.66,1.2,-0.06238,8e-05,7.26296]
[1778315886271,27.34,80428.9,1.2,-0.06234,8e-05,7.25929]
[1778315892402,27.34,80428.9,1.2,-0.06232,8e-05,7.25758]
[1778315897444,27.33,80429.76,1.2,-0.06224,8e-05,7.25034]
[1778315906411,27.33,80429.98,1.2,-0.0622,8e-05,7.24645]
[1778315908641,27.33,80429.96,1.2,-0.0622,8e-05,7.24606]
[1778315909527,27.33,80429.99,1.2,-0.06219,8e-05,7.2456]
[1778315909834,27.33,80429.99,1.2,-0.06219,8e-05,7.2456]
[1778315910703,27.33,80432.18,1.2,-0.06202,8e-05,7.23047]
[1778315911540,27.33,80437.51,1.2,-0.06159,8e-05,7.18987]
[1778315916575,27.33,80443.75,1.2,-0.0611,7e-05,7.14614]
[1778315921612,27.32,80439.21,1.2,-0.06142,8e-05,7.17496]
[1778315927654,27.32,80437.91,1.2,-0.06149,8e-05,7.1809]
[1778315933695,27.31,80438.11,1.2,-0.06144,8e-05,7.17629]
[1778315945782,27.3,80435.81,1.2,-0.06155,8e-05,7.18655]
[1778315951824,27.3,80433.39,1.2,-0.06171,8e-05,7.20038]
[1778315960575,27.3,80433.49,1.2,-0.06167,8e-05,7.19762]
[1778315966836,27.29,80432.13,1.2,-0.06173,8e-05,7.20272]
[1778315972369,27.29,80432.13,1.2,-0.06173,8e-05,7.20272]
[1778315977421,27.28,80430.71,1.2,-0.06177,8e-05,7.20486]
[1778315983041,27.28,80430.34,1.2,-0.06176,8e-05,7.20418]
[1778315988076,27.28,80429.87,1.2,-0.06178,8e-05,7.2054]
[1778315993112,27.27,80430.07,1.2,-0.06174,8e-05,7.20209]
[1778315998411,27.27,80429.52,1.2,-0.06177,8e-05,7.20428]
[1778316004188,27.27,80429.01,1.2,-0.06177,8e-05,7.20497]
[1778316012245,27.26,80428.68,1.2,-0.06176,8e-05,7.20397]
[1778316017280,27.26,80429.8,1.2,-0.06166,8e-05,7.19428]
[1778316022315,27.25,80426.74,1.2,-0.06186,8e-05,7.21283]
[1778316027350,27.25,80426.45,1.2,-0.06186,8e-05,7.21251]
[1778316032384,27.25,80426.7,1.2,-0.06178,8e-05,7.20426]
[1778316042451,27.24,80426.99,1.2,-0.06171,8e-05,7.19779]
[1778316049463,27.24,80427.55,1.2,-0.06164,8e-05,7.19176]
[1778316057563,27.23,80427.62,1.2,-0.06159,8e-05,7.18684]
[1778316067632,27.22,80427.19,1.2,-0.06157,8e-05,7.18522]
[1778316075688,27.22,80428.5,1.2,-0.06143,8e-05,7.17273]
[1778316082737,27.21,80430.19,1.2,-0.06127,8e-05,7.15809]
[1778316087772,27.21,80429.83,1.2,-0.06127,8e-05,7.15825]
[1778316088969,27.21,80429.83,1.2,-0.06127,8e-05,7.15825]
[1778316090703,27.21,80429.65,1.2,-0.06128,8e-05,7.15856]
[1778316090704,27.2,80429.65,1.2,-0.06127,8e-05,7.15811]
[1778316090981,27.2,80429.65,1.2,-0.06127,8e-05,7.15811]
[1778316091030,27.2,80429.65,1.2,-0.06124,8e-05,7.15343]
[1778316092758,27.2,80429.65,1.2,-0.06124,8e-05,7.15343]
[1778316093496,27.2,80432.38,1.2,-0.06102,8e-05,7.13402]
[1778316096852,27.2,80433.13,1.2,-0.06095,8e-05,7.12765]
[1778316096939,27.2,80433.11,1.2,-0.06095,8e-05,7.12735]
[1778316101831,27.2,80433.07,1.2,-0.06093,8e-05,7.12591]
[1778316101838,27.2,80433.07,1.2,-0.06093,8e-05,7.12591]
[1778316102321,27.2,80432.88,1.2,-0.06094,8e-05,7.12677]
[1778316103842,27.2,80425.51,1.2,-0.06149,8e-05,7.17633]
[1778316103885,27.19,80425.51,1.2,-0.06148,8e-05,7.1758]
[1778316106961,27.19,80424.67,1.2,-0.06154,8e-05,7.18043]
[1778316107062,27.19,80424.67,1.2,-0.06153,8e-05,7.17988]
[1778316109948,27.19,80424.9,1.2,-0.06151,8e-05,7.17777]
[1778316109972,27.19,80425.52,1.2,-0.06145,8e-05,7.17244]
[1778316110908,27.19,80425.52,1.2,-0.06145,8e-05,7.17244]
[1778316110958,27.19,80425.72,1.2,-0.06143,8e-05,7.17053]
[1778316115734,27.19,80426.02,1.2,-0.06139,8e-05,7.16681]
[1778316115736,27.18,80426.23,1.2,-0.06136,8e-05,7.16482]
[1778316120848,27.18,80424.81,1.2,-0.06145,8e-05,7.17277]
[1778316121003,27.18,80425.11,1.2,-0.06141,8e-05,7.169]
[1778316121994,27.18,80425.11,1.2,-0.06141,8e-05,7.169]
[1778316122094,27.18,80425.49,1.2,-0.06138,8e-05,7.16584]
[1778316123092,27.18,80425.49,1.2,-0.06138,8e-05,7.16584]
[1778316123194,27.18,80425.52,1.2,-0.06137,8e-05,7.16505]
[1778316125420,27.18,80425.52,1.2,-0.06137,8e-05,7.16505]
[1778316125458,27.18,80425.73,1.2,-0.06134,8e-05,7.16247]
[1778316132080,27.17,80426.23,1.2,-0.06126,8e-05,7.15499]
[1778316138030,27.16,80427.05,1.2,-0.06116,8e-05,7.14589]
[1778316143158,27.16,80426.59,1.2,-0.06116,8e-05,7.14602]
[1778316148193,27.15,80427.44,1.2,-0.06106,8e-05,7.13722]
[1778316156249,27.15,80427.85,1.2,-0.06094,8e-05,7.12537]
[1778316161285,27.14,80428.87,1.2,-0.06083,8e-05,7.11545]
[1778316166318,27.14,80428.67,1.2,-0.06082,8e-05,7.11378]
[1778316167280,27.14,80428.67,1.2,-0.06082,8e-05,7.11378]
[1778316167686,27.13,80420.93,1.2,-0.06139,8e-05,7.16576]
[1778316169341,27.13,80408.76,1.2,-0.0623,8e-05,7.24761]
[1778316174376,27.13,80406.25,1.2,-0.06245,8e-05,7.26083]
[1778316178478,27.12,80405.03,1.2,-0.06253,8e-05,7.26768]
[1778316178510,27.12,80403.47,1.2,-0.06263,8e-05,7.27689]
[1778316184051,27.12,80403.47,1.2,-0.06263,8e-05,7.27689]
[1778316187473,27.11,80419.43,1.2,-0.06134,8e-05,7.16121]
[1778316193514,27.11,80420.3,1.2,-0.06125,8e-05,7.15225]
[1778316196536,27.1,80435.49,1.2,-0.06009,7e-05,7.04793]
[1778316200973,27.1,80435.77,1.2,-0.06006,7e-05,7.04471]
[1778316206610,27.1,80436.53,1.2,-0.05998,7e-05,7.03765]
[1778316211645,27.1,80439.71,1.2,-0.05969,7e-05,7.0105]
[1778316216680,27.09,80442.7,1.2,-0.05946,7e-05,6.98892]
[1778316222722,27.09,80445.52,1.2,-0.05923,7e-05,6.96844]
[1778316227757,27.09,80447.56,1.2,-0.05907,7e-05,6.95358]
[1778316232791,27.09,80449.51,1.2,-0.05891,7e-05,6.93939]
[1778316238732,27.09,80450.26,1.2,-0.05885,7e-05,6.93316]
[1778316243869,27.08,80451.98,1.2,-0.05871,7e-05,6.92069]
[1778316249910,27.08,80452.56,1.2,-0.05865,7e-05,6.91573]
[1778316255952,27.08,80453.8,1.2,-0.05855,7e-05,6.90642]
[1778316260992,27.08,80454.46,1.2,-0.05849,7e-05,6.90104]
[1778316267031,27.08,80454.42,1.2,-0.05849,7e-05,6.90034]
[1778316273662,27.08,80452.85,1.2,-0.05856,7e-05,6.906]
[1778316274464,27.08,80452.91,1.2,-0.05855,7e-05,6.90525]
[1778316280125,27.07,80452.49,1.2,-0.05857,7e-05,6.90685]
[1778316285160,27.07,80450.03,1.2,-0.05874,7e-05,6.92233]
[1778316290193,27.07,80447.96,1.2,-0.05888,7e-05,6.93519]
[1778316295228,27.07,80446.31,1.2,-0.05899,7e-05,6.94521]
[1778316300264,27.07,80444.82,1.2,-0.05909,7e-05,6.95414]
[1778316305298,27.07,80443.68,1.2,-0.05916,7e-05,6.96069]
[1778316310334,27.06,80444.64,1.2,-0.05908,7e-05,6.95318]
[1778316315369,27.06,80442.55,1.2,-0.05922,7e-05,6.96618]
[1778316320404,27.06,80443.12,1.2,-0.05917,7e-05,6.96134]
[1778316326446,27.06,80442.71,1.2,-0.05919,7e-05,6.96286]
[1778316331483,27.06,80440.57,1.2,-0.0593,7e-05,6.97199]
[1778316339435,27.05,80439.2,1.2,-0.05938,7e-05,6.97937]
[1778316346593,27.05,80438.08,1.2,-0.05945,7e-05,6.98532]
[1778316352636,27.05,80436.3,1.2,-0.05956,7e-05,6.99585]
[1778316359575,27.05,80436.67,1.2,-0.05952,7e-05,6.99166]
[1778316369645,27.04,80437.06,1.2,-0.05946,7e-05,6.98668]
[1778316376060,27.04,80437.06,1.2,-0.05945,7e-05,6.98576]
[1778316382849,27.04,80437.08,1.2,-0.05943,7e-05,6.98359]
[1778316387884,27.04,80436.0,1.2,-0.0595,7e-05,6.98973]
[1778316392919,27.03,80436.12,1.2,-0.05944,7e-05,6.98359]
[1778316399858,27.03,80435.87,1.2,-0.05945,7e-05,6.98373]
[1778316406012,27.03,80436.32,1.2,-0.0594,7e-05,6.9794]
[1778316411047,27.03,80436.38,1.2,-0.05938,7e-05,6.97795]
[1778316416082,27.03,80436.74,1.2,-0.05935,7e-05,6.9745]
[1778316421120,27.02,80436.27,1.2,-0.05937,7e-05,6.97664]
[1778316426152,27.02,80436.52,1.2,-0.05934,7e-05,6.97395]
[1778316432011,27.02,80436.27,1.2,-0.05935,7e-05,6.97483]
[1778316438088,27.02,80436.66,1.2,-0.05932,7e-05,6.97181]
[1778316445160,27.02,80436.72,1.2,-0.0593,7e-05,6.96986]
[1778316450216,27.02,80436.88,1.2,-0.05926,7e-05,6.96673]
[1778316457369,27.01,80436.26,1.2,-0.05926,7e-05,6.96542]
[1778316470356,27.01,80436.67,1.2,-0.05921,7e-05,6.96034]
[1778316478517,27.01,80436.86,1.2,-0.05918,7e-05,6.95772]
[1778316485566,27.01,80436.52,1.2,-0.05919,7e-05,6.95889]
[1778316495632,27.0,80436.18,1.2,-0.0592,7e-05,6.9596]
[1778316501679,27.0,80436.23,1.2,-0.05918,7e-05,6.95834]
[1778316510740,27.0,80436.04,1.2,-0.05918,7e-05,6.95822]
[1778316516067,27.0,80435.69,1.2,-0.05917,7e-05,6.95592]
[1778316521819,27.0,80436.46,1.2,-0.0591,7e-05,6.94948]
[1778316527860,26.99,80435.89,1.2,-0.05913,7e-05,6.95243]
[1778316532896,26.99,80435.58,1.2,-0.05915,7e-05,6.95376]
[1778316537933,26.99,80435.8,1.2,-0.05912,7e-05,6.95152]
[1778316546055,26.99,80435.81,1.2,-0.05912,7e-05,6.95083]
[1778316551917,26.99,80431.12,1.2,-0.05945,7e-05,6.98082]
[1778316561092,26.99,80432.34,1.2,-0.05933,7e-05,6.9705]
[1778316569187,26.99,80432.34,1.2,-0.05933,7e-05,6.9705]
[1778316576197,26.98,80431.57,1.2,-0.05932,7e-05,6.96839]
[1778316582239,26.98,80432.41,1.2,-0.05925,7e-05,6.96147]
[1778316588281,26.98,80433.11,1.2,-0.05918,7e-05,6.95554]
[1778316595330,26.97,80432.9,1.2,-0.05918,7e-05,6.9554]
[1778316600365,26.97,80432.69,1.2,-0.05919,7e-05,6.95606]
[1778316605400,26.97,80433.21,1.2,-0.05914,7e-05,6.95147]
[1778316610437,26.97,80432.77,1.2,-0.05916,7e-05,6.95352]
[1778316622121,26.97,80433.31,1.2,-0.05912,7e-05,6.94971]
[1778316628062,26.97,80433.5,1.2,-0.05908,7e-05,6.94602]
[1778316633599,26.96,80434.66,1.2,-0.05895,7e-05,6.93278]
[1778316638634,26.96,80433.46,1.2,-0.05903,7e-05,6.94017]
[1778316643670,26.96,80436.76,1.2,-0.05878,7e-05,6.91745]
[1778316651617,26.96,80436.84,1.2,-0.05877,7e-05,6.91629]
[1778316656761,26.96,80433.39,1.2,-0.05902,7e-05,6.93909]
[1778316661797,26.96,80432.26,1.2,-0.0591,7e-05,6.94627]
[1778316666831,26.96,80431.43,1.2,-0.05915,7e-05,6.95141]
[1778316671866,26.96,80430.4,1.2,-0.05922,7e-05,6.95786]
[1778316676901,26.96,80429.78,1.2,-0.05926,7e-05,6.96154]
[1778316681938,26.96,80429.29,1.2,-0.0593,7e-05,6.96434]
[1778316682993,26.96,80429.29,1.2,-0.0593,7e-05,6.96434]
[1778316682997,26.96,80429.29,1.2,-0.0593,7e-05,6.96434]
[1778316683094,26.96,80438.94,1.2,-0.05858,7e-05,6.89932]
[1778316688989,26.96,80439.15,1.2,-0.05857,7e-05,6.89791]
[1778316694020,26.96,80438.43,1.2,-0.05859,7e-05,6.8985]
[1778316701071,26.96,80437.91,1.2,-0.05862,7e-05,6.90184]
[1778316711142,26.96,80437.56,1.2,-0.05865,7e-05,6.90386]
[1778316716179,26.95,80437.95,1.2,-0.05861,7e-05,6.90105]
[1778316721213,26.95,80437.89,1.2,-0.05862,7e-05,6.90126]
[1778316727255,26.95,80437.88,1.2,-0.05862,7e-05,6.90107]
[1778316734304,26.95,80437.81,1.2,-0.05862,7e-05,6.90123]
[1778316739339,26.95,80438.03,1.2,-0.0586,7e-05,6.89953]
[1778316748153,26.95,80437.84,1.2,-0.05861,7e-05,6.90071]
[1778316755451,26.95,80437.43,1.2,-0.05861,7e-05,6.899]
[1778316762395,26.95,80437.23,1.2,-0.05862,7e-05,6.90039]
[1778316767535,26.95,80437.06,1.2,-0.05864,7e-05,6.90163]
[1778316773577,26.95,80436.94,1.2,-0.05865,7e-05,6.90255]
[1778316780626,26.95,80436.77,1.2,-0.05866,7e-05,6.90385]
[1778316786669,26.95,80436.7,1.2,-0.05867,7e-05,6.90444]
[1778316791703,26.95,80436.63,1.2,-0.05867,7e-05,6.905]
[1778316796738,26.95,80434.98,1.2,-0.05879,7e-05,6.91595]
[1778316802177,26.95,80435.01,1.2,-0.05879,7e-05,6.91561]
[1778316808822,26.95,80435.22,1.2,-0.05877,7e-05,6.91382]
[1778316818889,26.95,80435.48,1.2,-0.05871,7e-05,6.90737]
[1778316824935,26.95,80436.1,1.2,-0.05866,7e-05,6.90287]
[1778316831983,26.95,80436.0,1.2,-0.05867,7e-05,6.90312]
[1778316837021,26.95,80435.35,1.2,-0.05871,7e-05,6.90712]
[1778316842055,26.95,80435.65,1.2,-0.05868,7e-05,6.90475]
[1778316847090,26.95,80434.69,1.2,-0.05875,7e-05,6.9108]
[1778316852125,26.95,80440.2,1.2,-0.05834,7e-05,6.87362]
[1778316857161,26.95,80439.81,1.2,-0.05837,7e-05,6.8761]
[1778316863098,26.95,80437.36,1.2,-0.05855,7e-05,6.89226]
[1778316868238,26.95,80437.28,1.2,-0.05855,7e-05,6.89253]
[1778316873275,26.95,80437.12,1.2,-0.05853,7e-05,6.88916]
[1778316880325,26.95,80437.06,1.2,-0.05853,7e-05,6.88921]
[1778316885359,26.95,80437.07,1.2,-0.05852,7e-05,6.88891]
[1778316891402,26.95,80436.67,1.2,-0.05855,7e-05,6.8913]
[1778316896437,26.95,80442.58,1.2,-0.05812,7e-05,6.85171]
[1778316902479,26.95,80442.47,1.2,-0.05813,7e-05,6.85262]
[1778316907717,26.95,80441.81,1.2,-0.05818,7e-05,6.85714]
[1778316913154,26.95,80441.55,1.2,-0.0582,7e-05,6.85909]
[1778316920607,26.95,80440.86,1.2,-0.05825,7e-05,6.86421]
[1778316929241,26.95,80440.82,1.2,-0.05826,7e-05,6.86465]
[1778316935711,26.95,80440.47,1.2,-0.05826,7e-05,6.86367]
[1778316943663,26.95,80440.09,1.2,-0.05829,7e-05,6.86671]
[1778316948802,26.95,80439.06,1.2,-0.05837,7e-05,6.87405]
[1778316953837,26.95,80439.89,1.2,-0.05832,7e-05,6.86888]
[1778316958871,26.95,80438.46,1.2,-0.05843,7e-05,6.87877]
[1778316963906,26.95,80438.12,1.2,-0.05845,7e-05,6.88124]
[1778316965921,26.95,80419.76,1.2,-0.05981,7e-05,7.00479]
[1778316970955,26.95,80419.39,1.2,-0.05983,7e-05,7.00648]
[1778316975992,26.95,80416.08,1.2,-0.06007,8e-05,7.02811]
[1778316981025,26.95,80417.62,1.2,-0.05994,7e-05,7.01679]
[1778316993111,26.94,80418.4,1.2,-0.05983,7e-05,7.00539]
[1778316998148,26.94,80418.79,1.2,-0.0598,7e-05,7.00203]
[1778317003180,26.94,80418.89,1.2,-0.05978,7e-05,7.00066]
[1778317008215,26.94,80417.92,1.2,-0.05985,7e-05,7.00655]
[1778317013250,26.94,80418.12,1.2,-0.05982,7e-05,7.00457]
[1778317021306,26.94,80419.32,1.2,-0.05973,7e-05,6.99563]
[1778317026341,26.94,80419.91,1.2,-0.05968,7e-05,6.99122]
[1778317031378,26.94,80419.9,1.2,-0.05967,7e-05,6.99084]
[1778317038426,26.94,80419.11,1.2,-0.05972,7e-05,6.99551]
[1778317043461,26.94,80419.15,1.2,-0.05972,7e-05,6.99472]
[1778317048498,26.93,80413.98,1.2,-0.0601,8e-05,7.02917]
[1778317053532,26.93,80414.06,1.2,-0.06005,8e-05,7.02355]
[1778317059575,26.93,80413.4,1.2,-0.06009,8e-05,7.02695]
[1778317066063,26.93,80414.28,1.2,-0.06001,8e-05,7.02004]
[1778317071660,26.93,80414.81,1.2,-0.05996,8e-05,7.01512]
[1778317076696,26.93,80419.99,1.2,-0.05956,7e-05,6.97916]
[1778317084651,26.92,80414.94,1.2,-0.05993,8e-05,7.01231]
[1778317089786,26.92,80411.65,1.2,-0.06017,8e-05,7.03398]
[1778317094821,26.92,80408.82,1.2,-0.06037,8e-05,7.05253]
[1778317099857,26.92,80407.4,1.2,-0.06047,8e-05,7.06136]
[1778317104893,26.92,80405.39,1.2,-0.06061,8e-05,7.07433]
[1778317109929,26.92,80404.0,1.2,-0.06071,8e-05,7.08306]
[1778317114961,26.92,80402.83,1.2,-0.06076,8e-05,7.08609]
[1778317119996,26.92,80399.14,1.2,-0.06103,8e-05,7.11057]
[1778317125030,26.91,80399.06,1.2,-0.06103,8e-05,7.11029]
[1778317130067,26.91,80398.27,1.2,-0.06108,8e-05,7.11487]
[1778317135102,26.91,80399.36,1.2,-0.06099,8e-05,7.10658]
[1778317140137,26.91,80402.47,1.2,-0.06074,8e-05,7.08448]
[1778317145172,26.91,80405.07,1.2,-0.06053,8e-05,7.06591]
[1778317150206,26.91,80410.72,1.2,-0.0601,8e-05,7.02672]
[1778317158263,26.91,80411.13,1.2,-0.06006,8e-05,7.02298]
[1778317163298,26.91,80413.77,1.2,-0.05986,8e-05,7.00452]
[1778317170347,26.9,80414.27,1.2,-0.05981,7e-05,7.00043]
[1778317175382,26.9,80415.49,1.2,-0.05968,7e-05,6.98748]
[1778317180417,26.9,80415.97,1.2,-0.05964,7e-05,6.98381]
[1778317186008,26.9,80416.35,1.2,-0.05961,7e-05,6.9808]
[1778317191496,26.9,80416.47,1.2,-0.05959,7e-05,6.97947]
[1778317197536,26.9,80417.72,1.2,-0.05949,7e-05,6.97049]
[1778317202572,26.9,80418.97,1.2,-0.0594,7e-05,6.96161]
[1778317204183,26.9,80420.2,1.2,-0.0593,7e-05,6.9532]
[1778317204587,26.9,80420.55,1.2,-0.05928,7e-05,6.95075]
[1778317209621,26.9,80421.3,1.2,-0.05922,7e-05,6.9453]
[1778317215564,26.9,80422.23,1.2,-0.05914,7e-05,6.93856]
[1778317219609,26.9,80422.23,1.2,-0.05914,7e-05,6.93849]
[1778317219622,26.9,80422.23,1.2,-0.05914,7e-05,6.93826]
[1778317224726,26.9,80424.03,1.2,-0.059,7e-05,6.92574]
[1778317229762,26.9,80424.61,1.2,-0.05895,7e-05,6.92144]
[1778317234802,26.9,80425.45,1.2,-0.05886,7e-05,6.91122]
[1778317240843,26.9,80426.0,1.2,-0.05881,7e-05,6.90712]
[1778317245879,26.9,80426.18,1.2,-0.05879,7e-05,6.90558]
[1778317250914,26.89,80426.38,1.2,-0.05878,7e-05,6.9039]
[1778317256955,26.89,80426.71,1.2,-0.05875,7e-05,6.90128]
[1778317261991,26.89,80426.99,1.2,-0.05872,7e-05,6.89907]
[1778317267027,26.89,80427.22,1.2,-0.0587,7e-05,6.89719]
[1778317272062,26.89,80425.72,1.2,-0.05881,7e-05,6.9069]
[1778317277098,26.89,80424.37,1.2,-0.05891,7e-05,6.91569]
[1778317282131,26.89,80422.61,1.2,-0.05903,7e-05,6.92725]
[1778317287169,26.89,80421.65,1.2,-0.0591,7e-05,6.93341]
[1778317292202,26.89,80421.03,1.2,-0.05911,7e-05,6.93309]
[1778317297237,26.89,80420.39,1.2,-0.05916,7e-05,6.93714]
[1778317303281,26.89,80420.07,1.2,-0.05918,7e-05,6.93899]
[1778317308315,26.89,80419.31,1.2,-0.05923,7e-05,6.94387]
[1778317315364,26.89,80418.81,1.2,-0.05926,7e-05,6.9469]
[1778317323420,26.89,80418.42,1.2,-0.05929,7e-05,6.94914]
[1778317329462,26.89,80417.83,1.2,-0.05933,7e-05,6.9528]
[1778317334497,26.89,80417.62,1.2,-0.05934,7e-05,6.95397]
[1778317340540,26.89,80417.48,1.2,-0.05935,7e-05,6.95462]
[1778317345575,26.89,80417.18,1.2,-0.05937,7e-05,6.95641]
[1778317351621,26.89,80417.3,1.2,-0.05932,7e-05,6.95111]
[1778317357659,26.89,80417.27,1.2,-0.05932,7e-05,6.95108]
[1778317363954,26.88,80417.25,1.2,-0.05932,7e-05,6.95106]
[1778317369743,26.88,80418.33,1.2,-0.05924,7e-05,6.9434]
[1778317375786,26.88,80418.33,1.2,-0.05924,7e-05,6.94316]
[1778317381827,26.88,80418.01,1.2,-0.05926,7e-05,6.94505]
[1778317386862,26.88,80417.78,1.2,-0.05927,7e-05,6.9464]
[1778317392904,26.88,80417.61,1.2,-0.05928,7e-05,6.9473]
[1778317399954,26.88,80417.74,1.2,-0.05927,7e-05,6.94614]
[1778317404990,26.88,80417.53,1.2,-0.05928,7e-05,6.94735]
[1778317410025,26.88,80418.24,1.2,-0.05923,7e-05,6.94233]
[1778317416148,26.88,80418.56,1.2,-0.05917,7e-05,6.9358]
[1778317422109,26.88,80418.75,1.2,-0.05915,7e-05,6.9343]
[1778317427144,26.88,80418.95,1.2,-0.05914,7e-05,6.93279]
[1778317432182,26.88,80419.09,1.2,-0.05912,7e-05,6.93168]
[1778317438082,26.88,80419.09,1.2,-0.05912,7e-05,6.93151]
[1778317443258,26.88,80422.72,1.2,-0.05885,7e-05,6.90697]
[1778317448294,26.88,80419.37,1.2,-0.0591,7e-05,6.92942]
[1778317454335,26.88,80419.38,1.2,-0.0591,7e-05,6.92917]
[1778317459500,26.88,80416.94,1.2,-0.05928,7e-05,6.94554]
[1778317465683,26.88,80416.78,1.2,-0.05929,7e-05,6.94635]
[1778317471455,26.88,80418.32,1.2,-0.05914,7e-05,6.93147]
[1778317477496,26.88,80418.67,1.2,-0.05911,7e-05,6.92895]
[1778317484545,26.88,80418.27,1.2,-0.05914,7e-05,6.93146]
[1778317489580,26.88,80418.56,1.2,-0.05911,7e-05,6.92939]
[1778317494616,26.88,80418.31,1.2,-0.05913,7e-05,6.93095]
[1778317499651,26.88,80419.79,1.2,-0.05902,7e-05,6.92088]
[1778317504686,26.88,80415.93,1.2,-0.0593,7e-05,6.94672]
[1778317511735,26.88,80416.04,1.2,-0.05929,7e-05,6.94564]
[1778317517777,26.88,80417.15,1.2,-0.05921,7e-05,6.93792]
[1778317522812,26.88,80417.64,1.2,-0.05917,7e-05,6.93447]
[1778317527849,26.88,80417.79,1.2,-0.05916,7e-05,6.93334]
[1778317535903,26.88,80418.07,1.2,-0.0591,7e-05,6.92709]
[1778317540941,26.88,80418.37,1.2,-0.05908,7e-05,6.92498]
[1778317547928,26.88,80418.64,1.2,-0.05906,7e-05,6.92304]
[1778317553021,26.87,80418.64,1.2,-0.05906,7e-05,6.92296]
[1778317558060,26.87,80419.02,1.2,-0.05903,7e-05,6.9203]
[1778317564490,26.87,80419.03,1.2,-0.05903,7e-05,6.92022]
[1778317570720,26.87,80419.2,1.2,-0.05901,7e-05,6.91891]
[1778317571164,26.87,80419.2,1.2,-0.05901,7e-05,6.91885]
[1778317574296,26.87,80419.2,1.2,-0.05901,7e-05,6.91885]
[1778317574407,26.87,80419.2,1.2,-0.05901,7e-05,6.91885]
[1778317574456,26.87,80419.28,1.2,-0.059,7e-05,6.91824]
[1778317578148,26.87,80419.28,1.2,-0.059,7e-05,6.9182]
[1778317578163,26.87,80419.28,1.2,-0.059,7e-05,6.9182]
[1778317579209,26.87,80419.37,1.2,-0.059,7e-05,6.91756]
[1778317584237,26.87,80419.43,1.2,-0.05899,7e-05,6.91709]
[1778317589252,26.87,80419.43,1.2,-0.05899,7e-05,6.91703]
[1778317594257,26.87,80419.48,1.2,-0.05895,7e-05,6.91244]
[1778317599280,26.87,80419.29,1.2,-0.05897,7e-05,6.91368]
[1778317604280,26.87,80419.29,1.2,-0.05897,7e-05,6.91362]
[1778317609289,26.87,80419.42,1.2,-0.05896,7e-05,6.91269]
[1778317614305,26.87,80419.16,1.2,-0.05898,7e-05,6.91437]
[1778317619328,26.87,80419.11,1.2,-0.05898,7e-05,6.91462]
[1778317624329,26.87,80417.69,1.2,-0.05908,7e-05,6.92411]
[1778317629360,26.87,80417.65,1.2,-0.05908,7e-05,6.9242]
[1778317634370,26.87,80417.95,1.2,-0.05906,7e-05,6.92199]
[1778317639384,26.87,80418.09,1.2,-0.05905,7e-05,6.92088]
[1778317644385,26.87,80417.69,1.2,-0.05908,7e-05,6.92341]
[1778317649398,26.87,80418.9,1.2,-0.05898,7e-05,6.91507]
[1778317655744,26.87,80423.67,1.2,-0.0586,7e-05,6.87874]
[1778317660779,26.87,80423.09,1.2,-0.05864,7e-05,6.88275]
[1778317668777,26.87,80422.93,1.2,-0.05866,7e-05,6.88397]
[1778317678848,26.87,80422.0,1.2,-0.05873,7e-05,6.89036]
[1778317683940,26.87,80420.84,1.2,-0.05881,7e-05,6.89819]
[1778317688975,26.87,80421.17,1.2,-0.05879,7e-05,6.89595]
[1778317694009,26.87,80420.65,1.2,-0.05883,7e-05,6.89943]
[1778317702012,26.87,80420.99,1.2,-0.0588,7e-05,6.8971]
[1778317710123,26.87,80420.32,1.2,-0.05885,7e-05,6.90153]
[1778317716165,26.87,80420.16,1.2,-0.05883,7e-05,6.89836]
[1778317721201,26.87,80417.96,1.2,-0.05899,7e-05,6.91315]
[1778317726239,26.87,80416.47,1.2,-0.0591,7e-05,6.92303]
[1778317730923,26.87,80416.6,1.2,-0.05909,7e-05,6.92208]
[1778317735973,26.87,80416.23,1.2,-0.05911,7e-05,6.92432]
[1778317737774,26.87,80415.95,1.2,-0.05913,7e-05,6.92615]
[1778317745371,26.87,80416.88,1.2,-0.05906,7e-05,6.91964]
[1778317751354,26.87,80411.34,1.2,-0.05947,7e-05,6.95702]
[1778317756448,26.87,80410.69,1.2,-0.05952,7e-05,6.96091]
[1778317762490,26.87,80412.27,1.2,-0.05939,7e-05,6.94953]
[1778317765451,26.87,80416.52,1.2,-0.05907,7e-05,6.92057]
[1778317770547,26.87,80416.8,1.2,-0.05905,7e-05,6.91807]
[1778317776588,26.87,80417.01,1.2,-0.05899,7e-05,6.91187]
[1778317783637,26.87,80416.79,1.2,-0.059,7e-05,6.91263]
[1778317788409,26.86,80416.88,1.2,-0.05899,7e-05,6.91169]
[1778317794715,26.86,80422.41,1.2,-0.05857,7e-05,6.8739]
[1778317799750,26.86,80421.83,1.2,-0.05861,7e-05,6.8775]
[1778317804796,26.86,80418.77,1.2,-0.05884,7e-05,6.89774]
[1778317809826,26.86,80418.71,1.2,-0.05884,7e-05,6.8977]
[1778317816873,26.86,80419.1,1.2,-0.0588,7e-05,6.89455]
[1778317824930,26.86,80419.18,1.2,-0.05879,7e-05,6.89345]
[1778317829966,26.86,80413.5,1.2,-0.0592,7e-05,6.93121]
[1778317841993,26.86,80413.79,1.2,-0.05914,7e-05,6.92368]
[1778317849098,26.86,80414.5,1.2,-0.05908,7e-05,6.91817]
[1778317856148,26.85,80404.65,1.2,-0.0598,8e-05,6.98371]
[1778317861182,26.85,80401.07,1.2,-0.06006,8e-05,7.00706]
[1778317868233,26.85,80400.62,1.2,-0.06008,8e-05,7.0086]
[1778317873266,26.85,80391.81,1.2,-0.06073,8e-05,7.06744]
[1778317878302,26.85,80391.25,1.2,-0.06076,8e-05,7.06992]
[1778317883292,26.84,80391.17,1.2,-0.06075,8e-05,7.06941]
[1778317883377,26.84,80391.17,1.2,-0.06075,8e-05,7.06915]
[1778317891395,26.84,80389.37,1.2,-0.06083,8e-05,7.0752]
[1778317897437,26.84,80388.28,1.2,-0.0609,8e-05,7.08117]
[1778317902471,26.84,80385.15,1.2,-0.06112,8e-05,7.10136]
[1778317907507,26.83,80384.09,1.2,-0.06119,8e-05,7.10713]
[1778317912543,26.83,80384.6,1.2,-0.06113,8e-05,7.10202]
[1778317922568,26.83,80384.6,1.2,-0.06109,8e-05,7.0987]
[1778317927651,26.82,80384.83,1.2,-0.06105,8e-05,7.09504]
[1778317932840,26.82,80385.09,1.2,-0.06103,8e-05,7.09254]
[1778317938726,26.82,80387.19,1.2,-0.06083,8e-05,7.07499]
[1778317943761,26.81,80387.47,1.2,-0.06079,8e-05,7.07132]
[1778317952470,26.81,80386.9,1.2,-0.06082,8e-05,7.0738]
[1778317957856,26.81,80386.83,1.2,-0.06075,8e-05,7.06647]
[1778317963901,26.8,80387.21,1.2,-0.0607,8e-05,7.06174]
[1778317972918,26.8,80387.4,1.2,-0.06065,8e-05,7.05726]
[1778317977999,26.79,80387.48,1.2,-0.06062,8e-05,7.05495]
[1778317983035,26.79,80387.34,1.2,-0.06062,8e-05,7.05415]
[1778317988069,26.79,80370.61,1.2,-0.06188,8e-05,7.16738]
[1778317993106,26.78,80365.09,1.2,-0.06228,8e-05,7.20277]
[1778317998141,26.78,80361.75,1.2,-0.0625,8e-05,7.22289]
[1778318001162,26.77,80348.02,1.2,-0.06356,8e-05,7.31669]
[1778318006200,26.77,80348.2,1.2,-0.06351,8e-05,7.3118]
[1778318011229,26.76,80349.56,1.2,-0.06337,8e-05,7.29948]
[1778318016268,26.76,80352.67,1.2,-0.06307,8e-05,7.27192]
[1778318023270,26.76,80353.75,1.2,-0.06297,8e-05,7.26275]
[1778318028350,26.76,80354.33,1.2,-0.06291,8e-05,7.25751]
[1778318038418,26.75,80354.17,1.2,-0.0629,8e-05,7.25615]
[1778318043457,26.75,80355.38,1.2,-0.06279,8e-05,7.24645]
[1778318045141,26.75,80356.54,1.2,-0.06269,8e-05,7.23811]
[1778318045470,26.75,80358.02,1.2,-0.06257,8e-05,7.22755]
[1778318053526,26.75,80358.31,1.2,-0.06253,8e-05,7.22371]
[1778318055436,26.75,80358.38,1.2,-0.06252,8e-05,7.223]
[1778318055537,26.75,80358.23,1.2,-0.06253,8e-05,7.22381]
[1778318063558,26.74,80358.23,1.2,-0.06251,8e-05,7.22198]
[1778318069644,26.74,80357.29,1.2,-0.06257,8e-05,7.22711]
[1778318074679,26.74,80356.95,1.2,-0.06255,8e-05,7.22398]
[1778318079713,26.74,80356.58,1.2,-0.06256,8e-05,7.22532]
[1778318085662,26.74,80357.11,1.2,-0.06251,8e-05,7.22041]
[1778318085694,26.74,80354.19,1.2,-0.06274,8e-05,7.24053]
[1778318091538,26.73,80353.63,1.2,-0.06277,8e-05,7.24338]
[1778318091632,26.73,80353.63,1.2,-0.06276,8e-05,7.24285]
[1778318097625,26.73,80350.95,1.2,-0.06296,8e-05,7.26053]
[1778318097683,26.73,80349.53,1.2,-0.06307,8e-05,7.26993]
[1778318098522,26.73,80349.53,1.2,-0.06307,8e-05,7.26993]
[1778318098540,26.73,80349.38,1.2,-0.06308,8e-05,7.27071]
[1778318101780,26.73,80349.38,1.2,-0.06307,8e-05,7.27043]
[1778318102532,26.73,80348.79,1.2,-0.06311,8e-05,7.27375]
[1778318107910,26.73,80340.71,1.2,-0.06373,8e-05,7.32854]
[1778318113952,26.72,80341.05,1.2,-0.06368,8e-05,7.32425]
[1778318118987,26.72,80338.22,1.2,-0.06389,8e-05,7.34265]
[1778318125029,26.72,80336.12,1.2,-0.06404,8e-05,7.3555]
[1778318129006,26.72,80336.45,1.2,-0.064,8e-05,7.35214]
[1778318129057,26.71,80336.69,1.2,-0.06398,8e-05,7.35009]
[1778318134092,26.71,80331.63,1.2,-0.06432,8e-05,7.37934]
[1778318141142,26.71,80333.01,1.2,-0.06418,8e-05,7.3667]
[1778318146177,26.7,80334.24,1.2,-0.06406,8e-05,7.356]
[1778318154192,26.7,80335.33,1.2,-0.06394,8e-05,7.34507]
[1778318159268,26.7,80336.46,1.2,-0.06382,8e-05,7.3351]
[1778318164303,26.69,80334.78,1.2,-0.06393,8e-05,7.34492]
[1778318165292,26.69,80334.78,1.2,-0.06393,8e-05,7.34492]
[1778318168334,26.69,80318.95,1.2,-0.0652,8e-05,7.45636]
[1778318173752,26.69,80318.95,1.2,-0.0652,8e-05,7.45636]
[1778318179409,26.68,80300.68,1.2,-0.06664,8e-05,7.58143]
[1778318184446,26.68,80289.32,1.2,-0.06756,8e-05,7.66149]
[1778318189480,26.68,80286.33,1.2,-0.06778,8e-05,7.68004]
[1778318194515,26.67,80281.45,1.2,-0.06814,8e-05,7.70978]
[1778318199553,26.67,80279.05,1.2,-0.06833,8e-05,7.72649]
[1778318202178,26.67,80278.92,1.2,-0.06834,8e-05,7.72716]
[1778318203577,26.67,80266.74,1.2,-0.06937,9e-05,7.81558]
[1778318209622,26.68,80265.69,1.2,-0.06956,9e-05,7.83187]
[1778318214623,26.69,80272.22,1.2,-0.06903,8e-05,7.78649]
[1778318215397,26.69,80271.69,1.2,-0.06908,8e-05,7.79094]
[1778318215660,26.69,80268.39,1.2,-0.06937,9e-05,7.81559]
[1778318220701,26.72,80264.5,1.2,-0.06995,9e-05,7.86549]
[1778318225735,26.73,80267.95,1.2,-0.06968,9e-05,7.84294]
[1778318230771,26.73,80270.18,1.2,-0.06952,9e-05,7.82937]
[1778318235806,26.74,80272.45,1.2,-0.06936,9e-05,7.8155]
[1778318236860,26.74,80272.45,1.2,-0.06936,9e-05,7.8155]
[1778318237820,26.74,80273.23,1.2,-0.06931,9e-05,7.81091]
[1778318240778,26.74,80275.07,1.2,-0.06915,8e-05,7.79748]
[1778318240879,26.74,80274.24,1.2,-0.06922,8e-05,7.8035]
[1778318246883,26.74,80269.88,1.2,-0.06962,9e-05,7.83741]
[1778318251918,26.75,80269.57,1.2,-0.06967,9e-05,7.84077]
[1778318256364,26.75,80269.37,1.2,-0.0697,9e-05,7.84338]
[1778318256417,26.76,80270.7,1.2,-0.06964,9e-05,7.83774]
[1778318260461,26.76,80268.6,1.2,-0.06986,9e-05,7.85683]
[1778318260499,26.77,80269.11,1.2,-0.06986,9e-05,7.85677]
[1778318262242,26.77,80269.11,1.2,-0.06986,9e-05,7.85677]
[1778318262484,26.77,80269.11,1.2,-0.06986,9e-05,7.85677]
[1778318263115,26.77,80270.76,1.2,-0.06972,9e-05,7.84541]
[1778318263125,26.77,80270.76,1.2,-0.06972,9e-05,7.84541]
[1778318270050,26.78,80271.27,1.2,-0.06971,9e-05,7.84404]
[1778318273003,26.78,80270.15,1.2,-0.06981,9e-05,7.85287]
[1778318278108,26.79,80268.45,1.2,-0.07006,9e-05,7.87413]
[1778318280947,26.79,80270.4,1.2,-0.0699,9e-05,7.86045]
[1778318281047,26.79,80270.4,1.2,-0.0699,9e-05,7.86045]
[1778318281053,26.79,80270.4,1.2,-0.0699,9e-05,7.86045]
[1778318281136,26.79,80271.82,1.2,-0.06978,9e-05,7.8501]
[1778318282610,26.79,80271.82,1.2,-0.06978,9e-05,7.8501]
[1778318282625,26.79,80271.82,1.2,-0.06978,9e-05,7.8501]
[1778318282711,26.79,80272.23,1.2,-0.06975,9e-05,7.84769]
[1778318288491,26.79,80272.71,1.2,-0.06973,9e-05,7.84573]
[1778318288502,26.79,80272.71,1.2,-0.06973,9e-05,7.84573]
[1778318289255,26.8,80270.51,1.2,-0.06992,9e-05,7.86206]
[1778318291113,26.8,80270.98,1.2,-0.06988,9e-05,7.85889]
[1778318292281,26.8,80270.98,1.2,-0.06989,9e-05,7.85942]
[1778318298247,26.8,80272.21,1.2,-0.0698,9e-05,7.8522]
[1778318303392,26.81,80266.85,1.2,-0.0703,9e-05,7.895]
[1778318309324,26.81,80268.4,1.2,-0.07023,9e-05,7.88925]
[1778318314359,26.81,80273.69,1.2,-0.06975,9e-05,7.84698]
[1778318317748,26.82,80280.48,1.2,-0.06918,8e-05,7.79807]
[1778318318202,26.82,80283.55,1.2,-0.06893,8e-05,7.77609]
[1778318319320,26.82,80283.55,1.2,-0.06892,8e-05,7.77586]
[1778318319327,26.82,80283.55,1.2,-0.06892,8e-05,7.77586]
[1778318320048,26.82,80284.76,1.2,-0.06882,8e-05,7.76687]
[1778318321787,26.82,80285.49,1.2,-0.06876,8e-05,7.76138]
[1778318323084,26.81,80284.8,1.2,-0.06881,8e-05,7.76629]
[1778318323088,26.81,80284.8,1.2,-0.06881,8e-05,7.76629]
[1778318328457,26.82,80284.04,1.2,-0.06889,8e-05,7.77255]
[1778318333677,26.82,80283.22,1.2,-0.06896,8e-05,7.77886]
[1778318340774,26.82,80284.89,1.2,-0.06883,8e-05,7.76766]
[1778318346585,26.82,80284.05,1.2,-0.06891,8e-05,7.7748]
[1778318351619,26.82,80275.97,1.2,-0.0696,9e-05,7.83387]
[1778318356655,26.82,80276.1,1.2,-0.06959,9e-05,7.83306]
[1778318361843,26.82,80277.07,1.2,-0.06951,8e-05,7.82613]
[1778318361899,26.82,80277.18,1.2,-0.0695,8e-05,7.82536]
[1778318367734,26.82,80271.53,1.2,-0.06998,9e-05,7.86653]
[1778318372769,26.82,80270.03,1.2,-0.07008,9e-05,7.8729]
[1778318377804,26.82,80268.24,1.2,-0.07023,9e-05,7.88582]
[1778318382841,26.82,80274.83,1.2,-0.06966,9e-05,7.83774]
[1778318388882,26.82,80275.13,1.2,-0.06964,9e-05,7.83587]
[1778318393918,26.82,80273.39,1.2,-0.06979,9e-05,7.84874]
[1778318394155,26.82,80273.39,1.2,-0.06979,9e-05,7.84874]
[1778318394925,26.82,80273.63,1.2,-0.06977,9e-05,7.84702]
[1778318400966,26.82,80277.3,1.2,-0.06946,8e-05,7.82069]
[1778318403493,26.82,80277.3,1.2,-0.06947,8e-05,7.82082]
[1778318403496,26.82,80277.3,1.2,-0.06947,8e-05,7.82082]
[1778318403988,26.82,80276.83,1.2,-0.06951,8e-05,7.82431]
[1778318409023,26.82,80277.51,1.2,-0.06945,8e-05,7.81968]
[1778318414059,26.82,80277.72,1.2,-0.06944,8e-05,7.81854]
[1778318421891,26.82,80278.31,1.2,-0.06939,8e-05,7.81442]
[1778318421950,26.82,80278.31,1.2,-0.0694,8e-05,7.81497]
[1778318428160,26.83,80278.59,1.2,-0.06938,8e-05,7.81355]
[1778318433194,26.83,80278.76,1.2,-0.06934,8e-05,7.80847]
[1778318438238,26.83,80278.2,1.2,-0.06939,8e-05,7.8131]
[1778318444400,26.83,80277.69,1.2,-0.06944,8e-05,7.81711]
[1778318450318,26.83,80278.29,1.2,-0.0694,8e-05,7.81381]
[1778318456306,26.83,80277.74,1.2,-0.06945,8e-05,7.81852]
[1778318461395,26.83,80276.48,1.2,-0.06957,9e-05,7.8283]
[1778318467334,26.83,80276.92,1.2,-0.06954,8e-05,7.82575]
[1778318468881,26.83,80276.92,1.2,-0.06954,8e-05,7.82588]
[1778318469089,26.83,80276.92,1.2,-0.06955,8e-05,7.82716]
[1778318470928,26.84,80276.76,1.2,-0.06957,9e-05,7.82845]
[1778318471027,26.84,80276.76,1.2,-0.06957,9e-05,7.82859]
[1778318476500,26.84,80276.65,1.2,-0.06959,9e-05,7.83017]
[1778318481535,26.84,80276.76,1.2,-0.06959,9e-05,7.83004]
[1778318486571,26.84,80277.81,1.2,-0.06951,8e-05,7.82315]
[1778318491606,26.84,80277.86,1.2,-0.06948,8e-05,7.81911]
[1778318499661,26.84,80277.51,1.2,-0.06952,8e-05,7.82291]
[1778318504697,26.84,80276.38,1.2,-0.06963,9e-05,7.83206]
[1778318509731,26.85,80279.41,1.2,-0.06938,8e-05,7.81113]
[1778318513291,26.85,80277.78,1.2,-0.06953,8e-05,7.8234]
[1778318513302,26.85,80277.78,1.2,-0.06953,8e-05,7.8234]
[1778318513900,26.85,80277.78,1.2,-0.06953,8e-05,7.8234]
[1778318513932,26.85,80278.59,1.2,-0.06946,8e-05,7.81797]
[1778318519802,26.85,80278.74,1.2,-0.06947,8e-05,7.81822]
[1778318524836,26.85,80281.43,1.2,-0.06925,8e-05,7.80014]
[1778318530884,26.85,80280.18,1.2,-0.06938,8e-05,7.81109]
[1778318536923,26.86,80281.89,1.2,-0.06926,8e-05,7.80085]
[1778318542963,26.86,80281.29,1.2,-0.06934,8e-05,7.80743]
[1778318547998,26.86,80279.81,1.2,-0.06949,8e-05,7.82005]
[1778318553033,26.87,80279.63,1.2,-0.06949,8e-05,7.81882]
[1778318559076,26.87,80279.33,1.2,-0.06954,8e-05,7.82332]
[1778318564110,26.87,80275.57,1.2,-0.06988,9e-05,7.85253]
[1778318569147,26.88,80274.72,1.2,-0.06998,9e-05,7.86052]
[1778318574181,26.88,80278.85,1.2,-0.06965,8e-05,7.83237]
[1778318579217,26.88,80277.11,1.2,-0.06982,9e-05,7.84697]
[1778318587245,26.89,80276.05,1.2,-0.06994,9e-05,7.85761]
[1778318593317,26.89,80275.79,1.2,-0.06999,9e-05,7.86156]
[1778318598351,26.89,80276.89,1.2,-0.06991,9e-05,7.85524]
[1778318603702,26.9,80279.41,1.2,-0.06971,8e-05,7.83832]
[1778318610435,26.9,80287.87,1.2,-0.069,8e-05,7.77749]
[1778318616067,26.9,80289.98,1.2,-0.0688,8e-05,7.75847]
[1778318621614,26.9,80290.79,1.2,-0.06874,8e-05,7.7536]
[1778318627556,26.9,80293.9,1.2,-0.06852,8e-05,7.73488]
[1778318632588,26.91,80295.91,1.2,-0.06838,8e-05,7.72243]
[1778318638201,26.91,80298.41,1.2,-0.06819,8e-05,7.70613]
[1778318643666,26.92,80298.65,1.2,-0.0682,8e-05,7.7073]
[1778318649708,26.92,80300.84,1.2,-0.06805,8e-05,7.69405]
[1778318655750,26.92,80300.84,1.2,-0.06807,8e-05,7.69647]
[1778318660785,26.92,80303.89,1.2,-0.06782,8e-05,7.67493]
[1778318665819,26.92,80304.35,1.2,-0.06779,8e-05,7.67189]
[1778318670854,26.93,80302.7,1.2,-0.06794,8e-05,7.68463]
[1778318675889,26.93,80305.06,1.2,-0.06771,8e-05,7.66347]
[1778318680924,26.93,80305.46,1.2,-0.06767,8e-05,7.66073]
[1778318685959,26.93,80307.75,1.2,-0.06749,8e-05,7.64449]
[1778318690994,26.93,80308.25,1.2,-0.06745,8e-05,7.64108]
[1778318696029,26.93,80309.23,1.2,-0.06738,8e-05,7.63541]
[1778318702072,26.93,80309.15,1.2,-0.06743,8e-05,7.63963]
[1778318707106,26.94,80308.27,1.2,-0.06754,8e-05,7.64885]
[1778318712141,26.94,80307.7,1.2,-0.06762,8e-05,7.65582]
[1778318717176,26.95,80306.01,1.2,-0.06779,8e-05,7.67073]
[1778318722213,26.95,80305.65,1.2,-0.06785,8e-05,7.67606]
[1778318727249,26.95,80304.54,1.2,-0.06795,8e-05,7.68443]
[1778318732283,26.95,80304.25,1.2,-0.06793,8e-05,7.68195]
[1778318738325,26.95,80302.3,1.2,-0.06809,8e-05,7.69571]
[1778318745377,26.95,80301.84,1.2,-0.06813,8e-05,7.69869]
[1778318750415,26.95,80298.44,1.2,-0.06841,8e-05,7.72274]
[1778318756017,26.95,80298.42,1.2,-0.06841,8e-05,7.72265]
[1778318761494,26.95,80300.19,1.2,-0.06825,8e-05,7.70939]
[1778318767024,26.95,80300.2,1.2,-0.06825,8e-05,7.709]
[1778318767643,26.95,80300.2,1.2,-0.06825,8e-05,7.70894]
[1778318773581,26.95,80300.24,1.2,-0.06824,8e-05,7.70833]
[1778318783649,26.95,80300.13,1.2,-0.06824,8e-05,7.70858]
[1778318788685,26.95,80299.38,1.2,-0.0683,8e-05,7.7137]
[1778318793720,26.95,80289.23,1.2,-0.06913,8e-05,7.78302]
[1778318799761,26.95,80284.82,1.2,-0.06951,8e-05,7.81594]
[1778318804796,26.95,80282.51,1.2,-0.0697,8e-05,7.8322]
[1778318809831,26.95,80275.63,1.2,-0.07028,9e-05,7.88127]
[1778318814966,26.95,80268.31,1.2,-0.07091,9e-05,7.93455]
[1778318820908,26.95,80264.34,1.2,-0.07127,9e-05,7.96515]
[1778318826951,26.95,80264.66,1.2,-0.07126,9e-05,7.96408]
[1778318838375,26.95,80265.71,1.2,-0.07117,9e-05,7.95685]
[1778318844069,26.96,80266.91,1.2,-0.0711,9e-05,7.95125]
[1778318849104,26.96,80267.79,1.2,-0.07104,9e-05,7.94583]
[1778318854141,26.96,80268.31,1.2,-0.07097,9e-05,7.93861]
[1778318859174,26.96,80266.36,1.2,-0.07115,9e-05,7.95382]
[1778318864210,26.96,80267.05,1.2,-0.0711,9e-05,7.94971]
[1778318869210,26.97,80265.76,1.2,-0.07122,9e-05,7.95997]
[1778318871581,26.97,80264.06,1.2,-0.07137,9e-05,7.97271]
[1778318872266,26.97,80264.06,1.2,-0.07137,9e-05,7.97285]
[1778318874001,26.97,80260.94,1.2,-0.07165,9e-05,7.99581]
[1778318875763,26.97,80257.74,1.2,-0.07193,9e-05,8.01942]
[1778318876294,26.97,80257.97,1.2,-0.07191,9e-05,8.0178]
[1778318881328,26.97,80261.25,1.2,-0.07163,9e-05,7.99416]
[1778318886366,26.97,80265.25,1.2,-0.07129,9e-05,7.96542]
[1778318893413,26.97,80268.2,1.2,-0.07104,9e-05,7.94472]
[1778318898447,26.97,80269.3,1.2,-0.07095,9e-05,7.9373]
[1778318903483,26.97,80270.65,1.2,-0.07085,9e-05,7.92806]
[1778318908518,26.97,80270.94,1.2,-0.07083,9e-05,7.92648]
[1778318913553,26.97,80271.68,1.2,-0.07073,9e-05,7.91712]
[1778318918586,26.97,80272.88,1.2,-0.07064,9e-05,7.90888]
[1778318924469,26.98,80273.68,1.2,-0.07057,9e-05,7.90346]
[1778318926936,26.98,80273.85,1.2,-0.07056,9e-05,7.90263]
[1778318927037,26.98,80274.23,1.2,-0.07053,9e-05,7.89996]
[1778318927982,26.98,80274.23,1.2,-0.07053,9e-05,7.89996]
[1778318928961,26.98,80274.91,1.2,-0.07047,9e-05,7.89512]
[1778318929019,26.98,80275.03,1.2,-0.07047,9e-05,7.89435]
[1778318934701,26.98,80275.72,1.2,-0.07041,9e-05,7.88985]
[1778318939737,26.98,80276.26,1.2,-0.07037,9e-05,7.88644]
[1778318944771,26.98,80276.78,1.2,-0.07033,9e-05,7.88319]
[1778318949810,26.98,80277.45,1.2,-0.07028,9e-05,7.87895]
[1778318954846,26.98,80283.11,1.2,-0.06981,8e-05,7.83863]
[1778318962903,26.98,80282.73,1.2,-0.06986,8e-05,7.84268]
[1778318967937,26.98,80281.55,1.2,-0.06997,9e-05,7.85196]
[1778318972975,26.99,80281.44,1.2,-0.06995,9e-05,7.84902]
[1778318979016,26.99,80280.28,1.2,-0.07006,9e-05,7.85819]
[1778318984050,26.99,80280.47,1.2,-0.07005,9e-05,7.85741]
[1778318990054,26.99,80280.11,1.2,-0.07009,9e-05,7.86071]
[1778318996134,26.99,80279.81,1.2,-0.07012,9e-05,7.86354]
[1778319004191,26.99,80279.6,1.2,-0.07015,9e-05,7.86587]
[1778319009226,26.99,80279.28,1.2,-0.07018,9e-05,7.86867]
[1778319020265,26.99,80279.7,1.2,-0.07015,9e-05,7.86666]
[1778319026345,26.99,80279.49,1.2,-0.07018,9e-05,7.86872]
[1778319032398,27.0,80279.55,1.2,-0.07014,9e-05,7.86437]
[1778319040410,27.0,80280.7,1.2,-0.07006,9e-05,7.85683]
[1778319048997,27.0,80280.27,1.2,-0.0701,9e-05,7.86035]
[1778319059577,27.0,80280.09,1.2,-0.07013,9e-05,7.86305]
[1778319064612,27.0,80276.07,1.2,-0.07048,9e-05,7.89264]
[1778319069646,27.0,80275.44,1.2,-0.07054,9e-05,7.89759]
[1778319079717,27.0,80274.08,1.2,-0.07063,9e-05,7.90526]
[1778319084752,26.99,80272.61,1.2,-0.07073,9e-05,7.91381]
[1778319089787,26.99,80269.1,1.2,-0.071,9e-05,7.93717]
[1778319094824,26.99,80268.9,1.2,-0.07096,9e-05,7.93192]
[1778319100831,26.98,80267.71,1.2,-0.07104,9e-05,7.93857]
[1778319105900,26.98,80267.78,1.2,-0.07102,9e-05,7.93723]
[1778319110935,26.98,80267.98,1.2,-0.07099,9e-05,7.9343]
[1778319117985,26.97,80268.25,1.2,-0.07092,9e-05,7.92896]
[1778319125033,26.97,80267.96,1.2,-0.07092,9e-05,7.9282]
[1778319130068,26.97,80269.4,1.2,-0.07077,9e-05,7.91574]
[1778319135103,26.96,80269.3,1.2,-0.07076,9e-05,7.91455]
[1778319137647,26.96,80269.2,1.2,-0.07076,9e-05,7.9149]
[1778319144167,26.96,80277.87,1.2,-0.06999,9e-05,7.84958]
[1778319147899,26.96,80279.61,1.2,-0.06984,9e-05,7.83624]
[1778319151960,26.96,80280.58,1.2,-0.06971,8e-05,7.824]
[1778319153997,26.96,80280.37,1.2,-0.06972,8e-05,7.82514]
[1778319160281,26.95,80278.47,1.2,-0.06987,9e-05,7.83759]
[1778319171357,26.95,80277.56,1.2,-0.06992,9e-05,7.84204]
[1778319180599,26.95,80276.23,1.2,-0.07002,9e-05,7.85089]
[1778319189484,26.95,80274.56,1.2,-0.07014,9e-05,7.86035]
[1778319194520,26.94,80273.91,1.2,-0.07018,9e-05,7.86432]
[1778319201568,26.94,80273.74,1.2,-0.07019,9e-05,7.8647]
[1778319206604,26.94,80272.7,1.2,-0.07027,9e-05,7.87172]
[1778319208226,26.94,80272.16,1.2,-0.07032,9e-05,7.87554]
[1778319213652,26.94,80265.17,1.2,-0.07087,9e-05,7.92094]
[1778319217467,26.94,80265.6,1.2,-0.07082,9e-05,7.91721]
[1778319222715,26.94,80266.77,1.2,-0.07071,9e-05,7.90749]
[1778319227750,26.94,80267.76,1.2,-0.07061,9e-05,7.89926]
[1778319236039,26.93,80268.38,1.2,-0.07055,9e-05,7.89394]
[1778319241849,26.93,80269.11,1.2,-0.07046,9e-05,7.8866]
[1778319246883,26.93,80264.7,1.2,-0.07083,9e-05,7.91764]
[1778319251889,26.93,80265.53,1.2,-0.07074,9e-05,7.91031]
[1778319257960,26.92,80266.15,1.2,-0.07067,9e-05,7.9043]
[1778319262997,26.92,80259.33,1.2,-0.07124,9e-05,7.9527]
[1778319268033,26.92,80260.58,1.2,-0.07112,9e-05,7.94188]
[1778319273067,26.92,80262.49,1.2,-0.0709,9e-05,7.92178]
[1778319278102,26.91,80257.32,1.2,-0.07132,9e-05,7.95766]
[1778319282859,26.91,80257.97,1.2,-0.07126,9e-05,7.95208]
[1778319289180,26.91,80260.65,1.2,-0.07098,9e-05,7.92837]
[1778319293064,26.9,80259.91,1.2,-0.07103,9e-05,7.93253]
[1778319298245,26.9,80258.05,1.2,-0.07116,9e-05,7.94357]
[1778319303281,26.9,80270.18,1.2,-0.07009,9e-05,7.85332]
[1778319308316,26.89,80273.92,1.2,-0.06976,9e-05,7.82467]
[1778319313325,26.89,80281.25,1.2,-0.06912,8e-05,7.77074]
[1778319313483,26.89,80281.25,1.2,-0.06912,8e-05,7.77074]
[1778319317753,26.89,80285.39,1.2,-0.06877,8e-05,7.74018]
[1778319317762,26.89,80285.39,1.2,-0.06877,8e-05,7.74018]
[1778319323421,26.89,80285.79,1.2,-0.06872,8e-05,7.7365]
[1778319326387,26.89,80283.31,1.2,-0.06893,8e-05,7.75415]
[1778319326482,26.89,80283.06,1.2,-0.06895,8e-05,7.75582]
[1778319331395,26.89,80282.19,1.2,-0.06902,8e-05,7.76157]
[1778319335474,26.89,80277.2,1.2,-0.0694,8e-05,7.79256]
[1778319335920,26.89,80277.2,1.2,-0.0694,8e-05,7.79256]
[1778319342380,26.89,80277.5,1.2,-0.06936,8e-05,7.78964]
[1778319342388,26.89,80277.5,1.2,-0.06936,8e-05,7.78964]
[1778319348596,26.88,80278.09,1.2,-0.06929,8e-05,7.78363]
[1778319355645,26.88,80277.96,1.2,-0.06929,8e-05,7.78342]
[1778319360641,26.88,80277.45,1.2,-0.06933,8e-05,7.78648]
[1778319360681,26.88,80277.51,1.2,-0.06932,8e-05,7.78588]
[1778319366027,26.88,80268.67,1.2,-0.07007,9e-05,7.84949]
[1778319367840,26.88,80270.5,1.2,-0.0699,9e-05,7.83568]
[1778319367926,26.88,80270.96,1.2,-0.06986,9e-05,7.83186]
[1778319374314,26.88,80271.52,1.2,-0.0698,9e-05,7.82664]
[1778319374358,26.88,80271.52,1.2,-0.0698,9e-05,7.82664]
[1778319374717,26.88,80271.52,1.2,-0.0698,9e-05,7.82664]
[1778319374779,26.88,80271.52,1.2,-0.06979,9e-05,7.82619]
[1778319380820,26.87,80272.97,1.2,-0.06965,9e-05,7.81435]
[1778319385855,26.87,80273.51,1.2,-0.0696,9e-05,7.80932]
[1778319390891,26.87,80279.59,1.2,-0.06907,8e-05,7.7643]
[1778319395925,26.87,80284.13,1.2,-0.06864,8e-05,7.72638]
[1778319402944,26.87,80284.02,1.2,-0.06864,8e-05,7.72645]
[1778319408014,26.87,80283.06,1.2,-0.06872,8e-05,7.73284]
[1778319413015,26.87,80286.46,1.2,-0.06843,8e-05,7.70785]
[1778319418082,26.87,80287.43,1.2,-0.06834,8e-05,7.70056]
[1778319419956,26.87,80286.92,1.2,-0.06838,8e-05,7.7042]
[1778319419988,26.87,80286.92,1.2,-0.06838,8e-05,7.7042]
[1778319421684,26.87,80286.9,1.2,-0.06838,8e-05,7.70428]
[1778319422109,26.87,80285.54,1.2,-0.0685,8e-05,7.71406]
[1778319423037,26.87,80285.54,1.2,-0.0685,8e-05,7.71406]
[1778319423733,26.87,80286.64,1.2,-0.06841,8e-05,7.70609]
[1778319425887,26.87,80286.86,1.2,-0.06839,8e-05,7.70445]
[1778319425893,26.87,80286.86,1.2,-0.06839,8e-05,7.70445]
[1778319433157,26.87,80284.81,1.2,-0.06856,8e-05,7.71914]
[1778319435717,26.87,80286.28,1.2,-0.06843,8e-05,7.70852]
[1778319435962,26.87,80286.28,1.2,-0.06843,8e-05,7.70852]
[1778319436885,26.87,80285.9,1.2,-0.06847,8e-05,7.71125]
[1778319436935,26.87,80285.9,1.2,-0.06847,8e-05,7.71125]
[1778319436947,26.87,80286.74,1.2,-0.0684,8e-05,7.7052]
[1778319440446,26.87,80288.11,1.2,-0.06828,8e-05,7.69537]
[1778319440450,26.87,80288.11,1.2,-0.06828,8e-05,7.69537]
[1778319440453,26.87,80288.11,1.2,-0.06828,8e-05,7.69537]
[1778319440512,26.87,80286.8,1.2,-0.06839,8e-05,7.70489]
[1778319442350,26.87,80286.8,1.2,-0.06839,8e-05,7.70489]
[1778319442388,26.87,80286.8,1.2,-0.06839,8e-05,7.70489]
[1778319442430,26.87,80286.23,1.2,-0.06844,8e-05,7.70908]
[1778319444055,26.87,80286.23,1.2,-0.06844,8e-05,7.70908]
[1778319449298,26.87,80283.47,1.2,-0.06867,8e-05,7.72918]
[1778319451587,26.87,80283.41,1.2,-0.06868,8e-05,7.72965]
[1778319451760,26.87,80283.41,1.2,-0.06868,8e-05,7.72965]
[1778319451861,26.87,80282.88,1.2,-0.06869,8e-05,7.72914]
[1778319459742,26.87,80278.26,1.2,-0.06908,8e-05,7.76258]
[1778319460511,26.87,80278.15,1.2,-0.06909,8e-05,7.76331]
[1778319460535,26.87,80277.46,1.2,-0.06915,8e-05,7.76828]
[1778319466419,26.87,80276.76,1.2,-0.06921,8e-05,7.77312]
[1778319471454,26.87,80276.63,1.2,-0.06921,8e-05,7.77379]
[1778319476488,26.87,80276.04,1.2,-0.06926,8e-05,7.77776]
[1778319483507,26.87,80275.82,1.2,-0.06927,8e-05,7.779]
[1778319488575,26.86,80274.29,1.2,-0.0694,9e-05,7.78982]
[1778319493576,26.86,80274.97,1.2,-0.06934,8e-05,7.78454]
[1778319498641,26.86,80274.97,1.2,-0.06934,8e-05,7.78416]
[1778319499354,26.86,80274.97,1.2,-0.06934,8e-05,7.78416]
[1778319499651,26.86,80274.41,1.2,-0.06938,8e-05,7.78814]
[1778319501153,26.86,80274.41,1.2,-0.06938,8e-05,7.78814]
[1778319501407,26.86,80274.25,1.2,-0.06939,9e-05,7.78921]
[1778319501665,26.86,80274.25,1.2,-0.06939,9e-05,7.78913]
[1778319506703,26.86,80273.58,1.2,-0.06944,9e-05,7.79352]
[1778319512742,26.86,80273.69,1.2,-0.06939,9e-05,7.78768]
[1778319517777,26.86,80273.61,1.2,-0.06939,9e-05,7.78777]
[1778319522813,26.86,80273.63,1.2,-0.06939,9e-05,7.78717]
[1778319527849,26.86,80273.43,1.2,-0.0694,9e-05,7.78824]
[1778319533857,26.86,80273.36,1.2,-0.0694,9e-05,7.78834]
[1778319538929,26.86,80273.34,1.2,-0.0694,9e-05,7.78818]
[1778319543964,26.86,80273.2,1.2,-0.06941,9e-05,7.78893]
[1778319549000,26.86,80272.5,1.2,-0.06947,9e-05,7.79376]
[1778319554034,26.86,80273.14,1.2,-0.06941,9e-05,7.78887]
[1778319556633,26.86,80273.25,1.2,-0.0694,9e-05,7.78799]
[1778319556639,26.86,80273.25,1.2,-0.0694,9e-05,7.78799]
[1778319557059,26.86,80272.04,1.2,-0.0695,9e-05,7.79674]
[1778319557620,26.86,80272.04,1.2,-0.0695,9e-05,7.79674]
[1778319558691,26.86,80268.28,1.2,-0.06982,9e-05,7.824]
[1778319559070,26.86,80267.23,1.2,-0.06991,9e-05,7.83154]
[1778319564072,26.86,80268.02,1.2,-0.06983,9e-05,7.82522]
[1778319573164,26.85,80268.92,1.2,-0.06971,9e-05,7.81321]
[1778319578394,26.85,80269.84,1.2,-0.06963,9e-05,7.80609]
[1778319584244,26.85,80275.19,1.2,-0.06917,8e-05,7.76678]
[1778319589280,26.85,80273.86,1.2,-0.06928,8e-05,7.77624]
[1778319594314,26.85,80273.35,1.2,-0.06932,9e-05,7.77977]
[1778319599526,26.85,80264.45,1.2,-0.07008,9e-05,7.84433]
[1778319599563,26.85,80259.98,1.2,-0.07046,9e-05,7.87664]
[1778319606440,26.85,80261.4,1.2,-0.07033,9e-05,7.86554]
[1778319614459,26.85,80262.46,1.2,-0.07022,9e-05,7.8561]
[1778319619492,26.85,80265.05,1.2,-0.06998,9e-05,7.8364]
[1778319624527,26.84,80266.84,1.2,-0.06982,9e-05,7.82258]
[1778319629562,26.84,80267.16,1.2,-0.06978,9e-05,7.81935]
[1778319634597,26.84,80267.28,1.2,-0.06973,9e-05,7.81331]
[1778319639632,26.84,80268.87,1.2,-0.06959,9e-05,7.80109]
[1778319644668,26.84,80269.94,1.2,-0.06949,9e-05,7.7927]
[1778319649703,26.84,80270.24,1.2,-0.06946,9e-05,7.78992]
[1778319654738,26.84,80270.63,1.2,-0.06942,9e-05,7.78651]
[1778319659773,26.84,80270.87,1.2,-0.06939,9e-05,7.7842]
[1778319664808,26.84,80271.16,1.2,-0.06936,9e-05,7.78165]
[1778319673872,26.83,80271.6,1.2,-0.06931,9e-05,7.7774]
[1778319677806,26.83,80270.69,1.2,-0.06938,9e-05,7.78368]
[1778319682933,26.83,80271.83,1.2,-0.06928,9e-05,7.7747]
[1778319687968,26.83,80262.31,1.2,-0.07008,9e-05,7.84298]
[1778319694991,26.83,80262.12,1.2,-0.07005,9e-05,7.83857]
[1778319698283,26.83,80261.75,1.2,-0.07007,9e-05,7.84089]
[1778319698328,26.83,80262.18,1.2,-0.07003,9e-05,7.83757]
[1778319704085,26.83,80257.1,1.2,-0.07046,9e-05,7.8737]
[1778319710124,26.82,80259.2,1.2,-0.07026,9e-05,7.85668]
[1778319714550,26.82,80264.85,1.2,-0.06976,9e-05,7.81458]
[1778319716093,26.82,80267.93,1.2,-0.0695,9e-05,7.79198]
[1778319716171,26.82,80269.37,1.2,-0.06937,9e-05,7.78136]
[1778319719853,26.82,80270.64,1.2,-0.06926,9e-05,7.7717]
[1778319720197,26.82,80270.68,1.2,-0.06926,9e-05,7.77128]
[1778319724216,26.82,80270.76,1.2,-0.06924,9e-05,7.77029]
[1778319724309,26.82,80267.49,1.2,-0.06952,9e-05,7.79391]
[1778319724983,26.82,80267.49,1.2,-0.06952,9e-05,7.79391]
[1778319725230,26.82,80267.49,1.2,-0.06952,9e-05,7.79376]
[1778319725658,26.82,80267.49,1.2,-0.06952,9e-05,7.79376]
[1778319726237,26.82,80265.04,1.2,-0.06973,9e-05,7.8114]
[1778319726618,26.82,80265.04,1.2,-0.06973,9e-05,7.8114]
[1778319726666,26.82,80265.48,1.2,-0.06969,9e-05,7.808]
[1778319730366,26.82,80265.06,1.2,-0.06972,9e-05,7.81066]
[1778319730457,26.82,80265.95,1.2,-0.06964,9e-05,7.80397]
[1778319736307,26.82,80267.69,1.2,-0.06948,9e-05,7.79011]
[1778319745370,26.81,80268.15,1.2,-0.06942,9e-05,7.78508]
[1778319750405,26.81,80270.52,1.2,-0.06921,9e-05,7.76696]
[1778319751863,26.81,80270.31,1.2,-0.06919,9e-05,7.7639]
[1778319752808,26.81,80269.87,1.2,-0.06922,9e-05,7.76693]
[1778319753426,26.81,80269.77,1.2,-0.06923,9e-05,7.76749]
[1778319758462,26.81,80269.61,1.2,-0.06923,9e-05,7.76784]
[1778319763497,26.81,80269.46,1.2,-0.06924,9e-05,7.76811]
[1778319767090,26.81,80269.48,1.2,-0.06923,9e-05,7.76747]
[1778319767524,26.81,80269.43,1.2,-0.06923,9e-05,7.76767]
[1778319768398,26.81,80269.43,1.2,-0.06923,9e-05,7.76767]
[1778319769129,26.81,80269.49,1.2,-0.06922,9e-05,7.76707]
[1778319769136,26.81,80269.53,1.2,-0.06922,9e-05,7.76661]
[1778319774573,26.81,80269.26,1.2,-0.06923,9e-05,7.76774]
[1778319779608,26.81,80267.56,1.2,-0.06937,9e-05,7.77925]
[1778319783449,26.8,80269.08,1.2,-0.06923,9e-05,7.76785]
[1778319783452,26.8,80269.08,1.2,-0.06923,9e-05,7.76785]
[1778319783474,26.8,80267.14,1.2,-0.06939,9e-05,7.78158]
[1778319784653,26.8,80267.14,1.2,-0.06939,9e-05,7.78158]
[1778319785486,26.8,80267.14,1.2,-0.06939,9e-05,7.78158]
[1778319786521,26.8,80266.43,1.2,-0.06945,9e-05,7.78615]
[1778319789591,26.8,80264.01,1.2,-0.06965,9e-05,7.80333]
[1778319790388,26.8,80260.92,1.2,-0.06991,9e-05,7.82536]
[1778319795725,26.8,80258.78,1.2,-0.07007,9e-05,7.83929]
[1778319800756,26.8,80257.42,1.2,-0.07017,9e-05,7.84776]
[1778319803547,26.8,80257.52,1.2,-0.07016,9e-05,7.84673]
[1778319803865,26.8,80257.46,1.2,-0.07016,9e-05,7.84686]
[1778319803963,26.8,80257.21,1.2,-0.07018,9e-05,7.84838]
[1778319809818,26.79,80257.02,1.2,-0.07018,9e-05,7.84792]
[1778319815267,26.79,80256.78,1.2,-0.07015,9e-05,7.84402]
[1778319816120,26.79,80257.03,1.2,-0.07012,9e-05,7.8419]
[1778319816122,26.79,80257.03,1.2,-0.07012,9e-05,7.8419]
[1778319816158,26.79,80256.9,1.2,-0.07013,9e-05,7.84256]
[1778319821764,26.79,80256.66,1.2,-0.07013,9e-05,7.84286]
[1778319825616,26.79,80256.76,1.2,-0.07011,9e-05,7.84098]
[1778319825905,26.78,80256.76,1.2,-0.07011,9e-05,7.8407]
[1778319827281,26.78,80256.76,1.2,-0.07011,9e-05,7.8407]
[1778319827346,26.78,80256.76,1.2,-0.07011,9e-05,7.84041]
[1778319832980,26.78,80256.21,1.2,-0.07013,9e-05,7.84273]
[1778319836186,26.78,80256.08,1.2,-0.07014,9e-05,7.84312]
[1778319836234,26.78,80255.66,1.2,-0.07017,9e-05,7.84591]
[1778319839141,26.78,80255.7,1.2,-0.07016,9e-05,7.84505]
[1778319839204,26.78,80255.75,1.2,-0.07015,9e-05,7.8444]
[1778319839800,26.78,80255.75,1.2,-0.07015,9e-05,7.8444]
[1778319840336,26.78,80255.75,1.2,-0.07015,9e-05,7.8444]
[1778319842173,26.78,80255.74,1.2,-0.07015,9e-05,7.84391]
[1778319842654,26.78,80260.39,1.2,-0.06974,9e-05,7.80972]
[1778319843048,26.78,80260.39,1.2,-0.06974,9e-05,7.80949]
[1778319848087,26.78,80261.65,1.2,-0.06962,9e-05,7.79915]
[1778319855421,26.78,80262.23,1.2,-0.06957,9e-05,7.7947]
[1778319860524,26.77,80264.35,1.2,-0.06936,9e-05,7.77723]
[1778319861012,26.77,80264.72,1.2,-0.06933,9e-05,7.7741]
[1778319861062,26.77,80264.72,1.2,-0.06932,9e-05,7.77388]
[1778319862626,26.77,80264.72,1.2,-0.06932,9e-05,7.77388]
[1778319863056,26.77,80264.72,1.2,-0.06932,9e-05,7.77388]
[1778319863547,26.77,80265.62,1.2,-0.06924,9e-05,7.76689]
[1778319865116,26.77,80265.74,1.2,-0.06923,9e-05,7.7658]
[1778319865166,26.77,80265.74,1.2,-0.06923,9e-05,7.7658]
[1778319865266,26.77,80265.54,1.2,-0.06924,9e-05,7.76703]
[1778319867170,26.77,80265.54,1.2,-0.06924,9e-05,7.76681]
[1778319867219,26.77,80264.29,1.2,-0.06935,9e-05,7.77568]
[1778319872255,26.77,80266.26,1.2,-0.06913,9e-05,7.7558]
[1778319877289,26.77,80265.69,1.2,-0.06917,9e-05,7.75886]
[1778319882327,26.76,80265.98,1.2,-0.06913,9e-05,7.75565]
[1778319887359,26.76,80267.34,1.2,-0.069,9e-05,7.74469]
[1778319889623,26.76,80267.58,1.2,-0.06898,9e-05,7.74273]
[1778319889627,26.76,80267.58,1.2,-0.06898,9e-05,7.74273]
[1778319890380,26.76,80266.25,1.2,-0.06909,9e-05,7.75198]
[1778319891884,26.76,80266.61,1.2,-0.06905,9e-05,7.74914]
[1778319893509,26.76,80267.3,1.2,-0.06899,9e-05,7.74391]
[1778319899445,26.76,80266.95,1.2,-0.069,9e-05,7.74496]
[1778319904483,26.76,80268.12,1.2,-0.06889,8e-05,7.7354]
[1778319910522,26.75,80268.24,1.2,-0.06887,8e-05,7.73329]
[1778319916563,26.75,80268.82,1.2,-0.0688,8e-05,7.7279]
[1778319922607,26.75,80268.88,1.2,-0.06879,8e-05,7.72628]
[1778319927640,26.75,80268.93,1.2,-0.06877,8e-05,7.72495]
[1778319932675,26.75,80268.71,1.2,-0.06874,8e-05,7.72115]
[1778319942329,26.75,80268.85,1.2,-0.06872,8e-05,7.71938]
[1778319943272,26.74,80268.9,1.2,-0.06871,8e-05,7.7179]
[1778319943290,26.74,80268.9,1.2,-0.0687,8e-05,7.71772]
[1778319945582,26.74,80268.9,1.2,-0.0687,8e-05,7.71772]
[1778319945683,26.74,80268.96,1.2,-0.06869,8e-05,7.71692]
[1778319949543,26.74,80268.84,1.2,-0.0687,8e-05,7.71742]
[1778319949644,26.74,80268.98,1.2,-0.06868,8e-05,7.71604]
[1778319954835,26.74,80269.03,1.2,-0.06867,8e-05,7.71477]
[1778319957145,26.74,80269.06,1.2,-0.06866,8e-05,7.71437]
[1778319957227,26.74,80268.94,1.2,-0.06867,8e-05,7.71489]
[1778319964181,26.74,80269.1,1.2,-0.06865,8e-05,7.71283]
[1778319969329,26.74,80270.74,1.2,-0.0685,8e-05,7.69989]
[1778319972644,26.74,80270.52,1.2,-0.06851,8e-05,7.70101]
[1778319973184,26.74,80272.14,1.2,-0.06837,8e-05,7.68912]
[1778319975740,26.74,80271.94,1.2,-0.06838,8e-05,7.69029]
[1778319975743,26.74,80271.94,1.2,-0.06838,8e-05,7.69029]
[1778319977446,26.73,80272.54,1.2,-0.06833,8e-05,7.68566]
[1778319977546,26.73,80272.64,1.2,-0.06832,8e-05,7.6848]
[1778319983033,26.73,80273.95,1.2,-0.0682,8e-05,7.67458]
[1778319988070,26.73,80274.26,1.2,-0.06817,8e-05,7.67175]
[1778319993945,26.73,80274.45,1.2,-0.06811,8e-05,7.66551]
[1778319999146,26.73,80273.63,1.2,-0.06817,8e-05,7.67067]
[1778320004216,26.73,80274.5,1.2,-0.06809,8e-05,7.66381]
[1778320009217,26.73,80274.66,1.2,-0.06807,8e-05,7.66214]
[1778320014251,26.73,80274.35,1.2,-0.06809,8e-05,7.66387]
[1778320019286,26.73,80273.85,1.2,-0.06813,8e-05,7.66696]
[1778320024320,26.73,80273.73,1.2,-0.06813,8e-05,7.66729]
[1778320029356,26.73,80273.41,1.2,-0.06815,8e-05,7.66906]
[1778320034390,26.72,80273.02,1.2,-0.06818,8e-05,7.67131]
[1778320039434,26.72,80272.78,1.2,-0.06819,8e-05,7.67247]
[1778320044469,26.72,80272.51,1.2,-0.06821,8e-05,7.67382]
[1778320056556,26.72,80272.71,1.2,-0.06814,8e-05,7.66653]
[1778320062597,26.72,80275.02,1.2,-0.06794,8e-05,7.64916]
[1778320067632,26.72,80275.64,1.2,-0.06788,8e-05,7.64413]
[1778320074682,26.72,80275.88,1.2,-0.06785,8e-05,7.6416]
[1778320079720,26.72,80276.29,1.2,-0.06781,8e-05,7.63807]
[1778320084754,26.72,80276.59,1.2,-0.06778,8e-05,7.63532]
[1778320089796,26.71,80276.75,1.2,-0.06776,8e-05,7.63359]
[1778320094828,26.71,80276.97,1.2,-0.06773,8e-05,7.63142]
[1778320100870,26.71,80276.98,1.2,-0.06772,8e-05,7.63065]
[1778320107919,26.71,80277.14,1.2,-0.0677,8e-05,7.62868]
[1778320112954,26.71,80277.3,1.2,-0.06765,8e-05,7.62255]
[1778320123026,26.71,80277.0,1.2,-0.06766,8e-05,7.62348]
[1778320133091,26.71,80277.37,1.2,-0.06761,8e-05,7.61973]
[1778320138131,26.71,80277.92,1.2,-0.06756,8e-05,7.61525]
[1778320143296,26.71,80277.84,1.2,-0.06756,8e-05,7.61541]
[1778320147256,26.7,80266.4,1.2,-0.06852,8e-05,7.69749]
[1778320153237,26.7,80266.12,1.2,-0.06853,8e-05,7.69836]
[1778320158275,26.7,80266.22,1.2,-0.06851,8e-05,7.69676]
[1778320163308,26.7,80261.88,1.2,-0.06887,9e-05,7.72736]
[1778320168342,26.7,80262.69,1.2,-0.06879,9e-05,7.72044]
[1778320171593,26.7,80262.63,1.2,-0.06879,9e-05,7.72068]
[1778320171691,26.7,80262.63,1.2,-0.06875,9e-05,7.71585]
[1778320173006,26.7,80262.63,1.2,-0.06875,9e-05,7.71565]
[1778320173632,26.7,80262.63,1.2,-0.06875,9e-05,7.71565]
[1778320173715,26.7,80262.56,1.2,-0.06875,9e-05,7.71597]
[1778320179419,26.69,80262.15,1.2,-0.06878,9e-05,7.71782]
[1778320183861,26.69,80261.94,1.2,-0.06879,9e-05,7.71879]
[1778320183888,26.69,80260.82,1.2,-0.06888,9e-05,7.72676]
[1778320184246,26.69,80260.82,1.2,-0.06888,9e-05,7.72676]
[1778320184602,26.69,80260.82,1.2,-0.06888,9e-05,7.72676]
[1778320184697,26.69,80260.66,1.2,-0.06889,9e-05,7.72773]
[1778320191503,26.69,80259.97,1.2,-0.06894,9e-05,7.73137]
[1778320196216,26.69,80259.16,1.2,-0.069,9e-05,7.7367]
[1778320196539,26.69,80257.19,1.2,-0.06916,9e-05,7.75068]
[1778320197807,26.69,80257.19,1.2,-0.06916,9e-05,7.75068]
[1778320198247,26.69,80252.05,1.2,-0.0696,9e-05,7.78802]
[1778320198323,26.69,80252.05,1.2,-0.0696,9e-05,7.7878]
[1778320206295,26.69,80250.47,1.2,-0.06973,9e-05,7.79891]
[1778320206448,26.69,80250.47,1.2,-0.06973,9e-05,7.79891]
[1778320206531,26.69,80250.15,1.2,-0.06974,9e-05,7.79997]
[1778320207444,26.69,80250.15,1.2,-0.06974,9e-05,7.79997]
[1778320208354,26.69,80250.15,1.2,-0.06974,9e-05,7.79976]
[1778320210636,26.68,80238.41,1.2,-0.07075,9e-05,7.88529]
[1778320212326,26.68,80237.05,1.2,-0.07086,9e-05,7.89504]
[1778320212595,26.68,80237.05,1.2,-0.07086,9e-05,7.89504]
[1778320212650,26.68,80236.65,1.2,-0.0709,9e-05,7.89772]
[1778320218694,26.68,80235.18,1.2,-0.07101,9e-05,7.90704]
[1778320223759,26.68,80230.3,1.2,-0.07142,9e-05,7.94184]
[1778320226888,26.68,80229.1,1.2,-0.07152,9e-05,7.95019]
[1778320227898,26.68,80226.51,1.2,-0.07174,9e-05,7.96882]
[1778320228312,26.68,80226.51,1.2,-0.07174,9e-05,7.96882]
[1778320233033,26.68,80227.2,1.2,-0.07163,9e-05,7.95824]
[1778320233051,26.68,80227.2,1.2,-0.07163,9e-05,7.958]
[1778320238114,26.67,80227.2,1.2,-0.07162,9e-05,7.95703]
[1778320243906,26.67,80225.2,1.2,-0.07177,9e-05,7.97009]
[1778320248941,26.67,80224.23,1.2,-0.07184,9e-05,7.97607]
[1778320254983,26.67,80222.89,1.2,-0.07195,9e-05,7.98454]
[1778320260023,26.67,80227.39,1.2,-0.07154,9e-05,7.95003]
[1778320265054,26.66,80227.31,1.2,-0.07153,9e-05,7.94976]
[1778320272105,26.66,80227.23,1.2,-0.07153,9e-05,7.94914]
[1778320279071,26.66,80227.15,1.2,-0.07152,9e-05,7.94848]
[1778320281345,26.66,80227.15,1.2,-0.07152,9e-05,7.94832]
[1778320282027,26.66,80227.15,1.2,-0.07152,9e-05,7.94832]
[1778320282034,26.66,80227.15,1.2,-0.07152,9e-05,7.94832]
[1778320282461,26.66,80227.47,1.2,-0.07148,9e-05,7.94564]
[1778320282602,26.66,80227.47,1.2,-0.07148,9e-05,7.94548]
[1778320284064,26.66,80227.47,1.2,-0.07148,9e-05,7.94548]
[1778320284157,26.66,80227.38,1.2,-0.07149,9e-05,7.94599]
[1778320292628,26.66,80227.28,1.2,-0.07149,9e-05,7.94597]
[1778320299294,26.65,80226.62,1.2,-0.07149,9e-05,7.94479]
[1778320300394,26.65,80226.62,1.2,-0.07149,9e-05,7.94479]
[1778320300413,26.65,80226.52,1.2,-0.0715,9e-05,7.94539]
[1778320307351,26.65,80226.32,1.2,-0.0715,9e-05,7.94587]
[1778320312385,26.65,80225.94,1.2,-0.07153,9e-05,7.94799]
[1778320319351,26.65,80225.83,1.2,-0.07153,9e-05,7.94783]
[1778320329505,26.65,80225.69,1.2,-0.07152,9e-05,7.94753]
[1778320336555,26.65,80225.02,1.2,-0.07157,9e-05,7.95155]
[1778320347628,26.64,80224.82,1.2,-0.07157,9e-05,7.95158]
[1778320353674,26.64,80225.0,1.2,-0.07151,9e-05,7.945]
[1778320359631,26.64,80225.03,1.2,-0.0715,9e-05,7.94405]
[1778320369701,26.64,80224.79,1.2,-0.07151,9e-05,7.94462]
[1778320373447,26.64,80224.79,1.2,-0.0715,9e-05,7.94427]
[1778320378852,26.64,80224.59,1.2,-0.07151,9e-05,7.94505]
[1778320382350,26.64,80224.61,1.2,-0.07151,9e-05,7.94467]
[1778320389930,26.64,80224.5,1.2,-0.07151,9e-05,7.94447]
[1778320395973,26.64,80234.53,1.2,-0.07063,9e-05,7.8702]
[1778320401007,26.64,80232.14,1.2,-0.07083,9e-05,7.8878]
[1778320406044,26.64,80237.55,1.2,-0.07036,9e-05,7.84783]
[1778320411085,26.64,80242.27,1.2,-0.06992,9e-05,7.8087]
[1778320416112,26.64,80246.49,1.2,-0.06955,9e-05,7.7778]
[1778320421146,26.64,80249.58,1.2,-0.06929,9e-05,7.75525]
[1778320429205,26.64,80252.55,1.2,-0.06903,9e-05,7.73365]
[1778320434240,26.64,80258.03,1.2,-0.06857,9e-05,7.69378]
[1778320440241,26.64,80258.78,1.2,-0.06851,9e-05,7.68854]
[1778320446151,26.64,80264.52,1.2,-0.06802,8e-05,7.64708]
[1778320446239,26.64,80265.71,1.2,-0.06792,8e-05,7.63863]
[1778320449548,26.64,80266.51,1.2,-0.06786,8e-05,7.63314]
[1778320449645,26.64,80267.19,1.2,-0.0678,8e-05,7.62832]
[1778320455385,26.64,80268.8,1.2,-0.06767,8e-05,7.61734]
[1778320460421,26.64,80268.34,1.2,-0.06772,8e-05,7.62115]
[1778320465456,26.64,80262.33,1.2,-0.06823,8e-05,7.66491]
[1778320470491,26.64,80263.75,1.2,-0.06811,8e-05,7.65473]
[1778320475525,26.64,80264.24,1.2,-0.06804,8e-05,7.64693]
[1778320480560,26.64,80264.61,1.2,-0.06801,8e-05,7.64444]
[1778320485596,26.64,80265.0,1.2,-0.06798,8e-05,7.64181]
[1778320490630,26.64,80265.44,1.2,-0.06794,8e-05,7.63883]
[1778320495666,26.64,80265.87,1.2,-0.06791,8e-05,7.63594]
[1778320501708,26.64,80265.85,1.2,-0.06791,8e-05,7.63634]
[1778320506742,26.64,80266.69,1.2,-0.06784,8e-05,7.63049]
[1778320511777,26.64,80267.56,1.2,-0.06777,8e-05,7.62446]
[1778320517819,26.64,80267.75,1.2,-0.06776,8e-05,7.62344]
[1778320522854,26.64,80268.09,1.2,-0.06774,8e-05,7.62125]
[1778320527889,26.64,80268.79,1.2,-0.06768,8e-05,7.61645]
[1778320531385,26.65,80268.59,1.2,-0.0677,8e-05,7.61805]
[1778320531918,26.65,80268.52,1.2,-0.06767,8e-05,7.6142]
[1778320533439,26.65,80268.67,1.2,-0.06766,8e-05,7.61316]
[1778320533446,26.65,80268.67,1.2,-0.06766,8e-05,7.61316]
[1778320533931,26.65,80268.77,1.2,-0.06765,8e-05,7.6125]
[1778320535494,26.65,80268.77,1.2,-0.06765,8e-05,7.6125]
[1778320535947,26.65,80268.78,1.2,-0.06765,8e-05,7.61254]
[1778320541629,26.65,80268.6,1.2,-0.06767,8e-05,7.61414]
[1778320541683,26.65,80268.6,1.2,-0.06767,8e-05,7.6142]
[1778320548029,26.65,80268.6,1.2,-0.06767,8e-05,7.61454]
[1778320553063,26.65,80268.05,1.2,-0.06772,8e-05,7.61879]
[1778320559106,26.65,80267.57,1.2,-0.06777,8e-05,7.62258]
[1778320564142,26.65,80267.7,1.2,-0.06776,8e-05,7.62189]
[1778320570628,26.65,80267.63,1.2,-0.06777,8e-05,7.62262]
[1778320570736,26.65,80267.63,1.2,-0.06777,8e-05,7.62262]
[1778320570837,26.65,80267.63,1.2,-0.06777,8e-05,7.62262]
[1778320572582,26.65,80259.08,1.2,-0.0685,9e-05,7.68488]
[1778320574383,26.65,80250.23,1.2,-0.06925,9e-05,7.74935]
[1778320575332,26.65,80251.98,1.2,-0.0691,9e-05,7.73643]
[1778320576049,26.65,80251.84,1.2,-0.06911,9e-05,7.73733]
[1778320576155,26.65,80251.84,1.2,-0.06911,9e-05,7.73733]
[1778320577783,26.65,80249.52,1.2,-0.06931,9e-05,7.75404]
[1778320578186,26.65,80249.52,1.2,-0.06931,9e-05,7.75404]
[1778320578198,26.65,80249.52,1.2,-0.06931,9e-05,7.75404]
[1778320578284,26.65,80239.57,1.2,-0.07016,9e-05,7.82681]
[1778320584283,26.65,80234.01,1.2,-0.07063,9e-05,7.86627]
[1778320589318,26.64,80235.71,1.2,-0.07047,9e-05,7.85254]
[1778320590557,26.64,80237.5,1.2,-0.07031,9e-05,7.83918]
[1778320592173,26.64,80235.76,1.2,-0.07042,9e-05,7.84734]
[1778320592180,26.64,80235.76,1.2,-0.07042,9e-05,7.84734]
[1778320593678,26.64,80234.4,1.2,-0.07054,9e-05,7.857]
[1778320594478,26.64,80234.12,1.2,-0.07056,9e-05,7.85888]
[1778320598706,26.64,80232.03,1.2,-0.07074,9e-05,7.87358]
[1778320598881,26.64,80232.03,1.2,-0.07074,9e-05,7.87358]
[1778320599198,26.64,80232.03,1.2,-0.07074,9e-05,7.87358]
[1778320599204,26.64,80232.03,1.2,-0.07074,9e-05,7.87358]
[1778320602478,26.64,80231.63,1.2,-0.07076,9e-05,7.87582]
[1778320602970,26.64,80231.63,1.2,-0.07076,9e-05,7.87582]
[1778320604101,26.64,80230.24,1.2,-0.07088,9e-05,7.8859]
[1778320604106,26.64,80230.24,1.2,-0.07088,9e-05,7.8859]
[1778320605575,26.64,80230.24,1.2,-0.07088,9e-05,7.88573]
[1778320607059,26.64,80227.6,1.2,-0.07111,9e-05,7.90489]
[1778320613312,26.64,80224.91,1.2,-0.07133,9e-05,7.92392]
[1778320614565,26.64,80224.4,1.2,-0.07137,9e-05,7.92735]
[1778320615220,26.64,80224.4,1.2,-0.07137,9e-05,7.92735]
[1778320616385,26.64,80223.41,1.2,-0.07146,9e-05,7.93432]
[1778320616395,26.64,80223.41,1.2,-0.07146,9e-05,7.93432]
[1778320621505,26.63,80221.6,1.2,-0.0716,9e-05,7.94659]
[1778320626582,26.63,80221.78,1.2,-0.07157,9e-05,7.94408]
[1778320629040,26.63,80221.5,1.2,-0.0716,9e-05,7.94598]
[1778320629543,26.63,80221.34,1.2,-0.07161,9e-05,7.947]
[1778320629643,26.63,80221.34,1.2,-0.07161,9e-05,7.94684]
[1778320634535,26.63,80220.11,1.2,-0.07171,9e-05,7.95546]
[1778320634540,26.63,80220.11,1.2,-0.07171,9e-05,7.95546]
[1778320635709,26.63,80219.25,1.2,-0.07178,9e-05,7.96151]
[1778320636106,26.63,80219.25,1.2,-0.07178,9e-05,7.96151]
[1778320636205,26.63,80219.32,1.2,-0.07177,9e-05,7.96083]
[1778320637767,26.63,80219.32,1.2,-0.07177,9e-05,7.96066]
[1778320639569,26.63,80218.56,1.2,-0.07183,9e-05,7.96598]
[1778320639575,26.63,80218.56,1.2,-0.07183,9e-05,7.96598]
[1778320641923,26.63,80218.22,1.2,-0.07186,9e-05,7.96834]
[1778320643893,26.63,80216.97,1.2,-0.07197,9e-05,7.97714]
[1778320646396,26.63,80216.34,1.2,-0.07202,9e-05,7.98166]
[1778320646400,26.63,80216.34,1.2,-0.07202,9e-05,7.98166]
[1778320647775,26.63,80215.87,1.2,-0.07206,9e-05,7.98465]
[1778320647985,26.63,80215.87,1.2,-0.07206,9e-05,7.98465]
[1778320649319,26.63,80215.7,1.2,-0.07207,9e-05,7.98575]
[1778320649325,26.63,80215.7,1.2,-0.07207,9e-05,7.98575]
[1778320650680,26.63,80215.7,1.2,-0.07207,9e-05,7.98543]
[1778320651718,26.63,80215.15,1.2,-0.07211,9e-05,7.98935]
[1778320655172,26.63,80215.15,1.2,-0.07208,9e-05,7.9847]
[1778320655315,26.63,80215.15,1.2,-0.07208,9e-05,7.9847]
[1778320655416,26.63,80214.27,1.2,-0.07215,9e-05,7.99076]
[1778320656287,26.63,80214.27,1.2,-0.07215,9e-05,7.99076]
[1778320658217,26.62,80216.41,1.2,-0.07195,9e-05,7.97456]
[1778320662307,26.62,80215.21,1.2,-0.07206,9e-05,7.98298]
[1778320662406,26.62,80214.79,1.2,-0.07209,9e-05,7.98597]
[1778320668341,26.62,80214.5,1.2,-0.07211,9e-05,7.9876]
[1778320673911,26.62,80212.75,1.2,-0.07225,9e-05,7.99949]
[1778320678947,26.62,80207.44,1.2,-0.07271,9e-05,8.03813]
[1778320682550,26.62,80208.37,1.2,-0.07262,9e-05,8.03053]
[1778320682555,26.62,80208.37,1.2,-0.07262,9e-05,8.03053]
[1778320686388,26.62,80210.55,1.2,-0.07242,9e-05,8.01386]
[1778320686845,26.62,80210.19,1.2,-0.07245,9e-05,8.01613]
[1778320690927,26.62,80211.21,1.2,-0.07235,9e-05,8.00767]
[1778320690934,26.62,80211.21,1.2,-0.07235,9e-05,8.00767]
[1778320691028,26.62,80210.93,1.2,-0.07237,9e-05,8.00954]
[1778320696066,26.61,80212.59,1.2,-0.07221,9e-05,7.99611]
[1778320701101,26.61,80213.3,1.2,-0.07214,9e-05,7.9898]
[1778320706135,26.61,80214.69,1.2,-0.072,9e-05,7.97846]
[1778320712138,26.61,80215.57,1.2,-0.07188,9e-05,7.96629]
[1778320717212,26.61,80217.38,1.2,-0.0717,9e-05,7.95196]
[1778320721277,26.61,80217.52,1.2,-0.07169,9e-05,7.95044]
[1778320724144,26.61,80221.25,1.2,-0.07135,9e-05,7.92232]
[1778320724354,26.61,80221.25,1.2,-0.07135,9e-05,7.92232]
[1778320729745,26.61,80220.73,1.2,-0.07139,9e-05,7.92582]
[1778320729777,26.6,80220.46,1.2,-0.07141,9e-05,7.92735]
[1778320736345,26.6,80220.61,1.2,-0.07139,9e-05,7.92555]
[1778320741380,26.6,80222.21,1.2,-0.07124,9e-05,7.91323]
[1778320746416,26.6,80221.99,1.2,-0.07126,9e-05,7.91444]
[1778320751451,26.6,80221.54,1.2,-0.07129,9e-05,7.91736]
[1778320757494,26.6,80221.05,1.2,-0.07133,9e-05,7.92045]
[1778320762528,26.6,80220.99,1.2,-0.07133,9e-05,7.92045]
[1778320764343,26.6,80221.03,1.2,-0.07133,9e-05,7.92006]
[1778320764347,26.6,80221.03,1.2,-0.07133,9e-05,7.92006]
[1778320767443,26.6,80221.02,1.2,-0.07132,9e-05,7.91988]
[1778320768041,26.6,80220.96,1.2,-0.07133,9e-05,7.92024]
[1778320768763,26.6,80220.96,1.2,-0.07133,9e-05,7.92015]
[1778320770593,26.6,80221.37,1.2,-0.07129,9e-05,7.91695]
[1778320776048,26.6,80224.49,1.2,-0.07098,9e-05,7.88912]
[1778320786304,26.6,80226.52,1.2,-0.07079,9e-05,7.87373]
[1778320788988,26.6,80231.69,1.2,-0.07034,9e-05,7.83563]
[1778320788998,26.6,80231.69,1.2,-0.07034,9e-05,7.83563]
[1778320789087,26.6,80232.54,1.2,-0.07027,9e-05,7.82942]
[1778320791039,26.6,80232.54,1.2,-0.07027,9e-05,7.82942]
[1778320791122,26.6,80233.92,1.2,-0.07015,9e-05,7.81938]
[1778320794094,26.6,80235.09,1.2,-0.07005,9e-05,7.81092]
[1778320794096,26.6,80236.77,1.2,-0.06991,9e-05,7.79866]
[1778320799789,26.6,80237.23,1.2,-0.06987,9e-05,7.79587]
[1778320804823,26.6,80237.14,1.2,-0.06989,9e-05,7.79699]
[1778320809861,26.6,80235.95,1.2,-0.06999,9e-05,7.80618]
[1778320813563,26.6,80235.95,1.2,-0.06999,9e-05,7.80618]
[1778320813889,26.6,80235.91,1.2,-0.07,9e-05,7.80682]
[1778320818924,26.6,80235.88,1.2,-0.07001,9e-05,7.80748]
[1778320823958,26.6,80237.86,1.2,-0.06984,9e-05,7.79343]
[1778320829954,26.6,80237.83,1.2,-0.06985,9e-05,7.79426]
[1778320836045,26.61,80236.75,1.2,-0.06992,9e-05,7.79859]
[1778320841077,26.61,80236.39,1.2,-0.06996,9e-05,7.80187]
[1778320846113,26.61,80236.09,1.2,-0.06999,9e-05,7.80469]
[1778320846964,26.61,80236.09,1.2,-0.06999,9e-05,7.80469]
[1778320846973,26.61,80236.09,1.2,-0.06999,9e-05,7.80469]
[1778320848471,26.61,80235.87,1.2,-0.07001,9e-05,7.80643]
[1778320850373,26.61,80235.75,1.2,-0.07003,9e-05,7.80756]
[1778320854984,26.61,80235.36,1.2,-0.07007,9e-05,7.81105]
[1778320854994,26.61,80235.36,1.2,-0.07007,9e-05,7.81105]
[1778320860423,26.61,80235.65,1.2,-0.07005,9e-05,7.80955]
[1778320860587,26.61,80235.65,1.2,-0.07005,9e-05,7.80955]
[1778320863604,26.61,80234.85,1.2,-0.07012,9e-05,7.81581]
[1778320863612,26.61,80234.85,1.2,-0.07012,9e-05,7.81581]
[1778320863673,26.61,80234.57,1.2,-0.07015,9e-05,7.81799]
[1778320864443,26.61,80234.57,1.2,-0.07015,9e-05,7.81799]
[1778320864693,26.61,80235.25,1.2,-0.07009,9e-05,7.8131]
[1778320864696,26.61,80235.25,1.2,-0.07009,9e-05,7.8131]
[1778320865246,26.61,80235.25,1.2,-0.07009,9e-05,7.81321]
[1778320871287,26.61,80236.59,1.2,-0.06998,9e-05,7.804]
[1778320872893,26.61,80237.27,1.2,-0.06993,9e-05,7.79911]
[1778320873206,26.61,80237.27,1.2,-0.06993,9e-05,7.79911]
[1778320873301,26.61,80237.27,1.2,-0.06993,9e-05,7.79922]
[1778320874936,26.61,80237.27,1.2,-0.06993,9e-05,7.79922]
[1778320875316,26.61,80237.4,1.2,-0.06992,9e-05,7.79848]
[1778320876473,26.61,80237.4,1.2,-0.06992,9e-05,7.79848]
[1778320876485,26.61,80237.4,1.2,-0.06992,9e-05,7.79848]
[1778320876488,26.61,80237.4,1.2,-0.06992,9e-05,7.79848]
[1778320876573,26.61,80238.43,1.2,-0.06983,9e-05,7.79102]
[1778320877333,26.61,80238.43,1.2,-0.06983,9e-05,7.79102]
[1778320877361,26.61,80238.94,1.2,-0.06979,9e-05,7.78738]
[1778320879063,26.61,80238.94,1.2,-0.06979,9e-05,7.78749]
[1778320879715,26.61,80238.41,1.2,-0.06984,9e-05,7.7915]
[1778320883717,26.62,80241.79,1.2,-0.06956,9e-05,7.76829]
[1778320884637,26.62,80241.79,1.2,-0.06956,9e-05,7.76829]
[1778320890420,26.62,80245.79,1.2,-0.06926,9e-05,7.74244]
[1778320895405,26.62,80246.23,1.2,-0.06921,9e-05,7.73675]
[1778320900494,26.63,80248.11,1.2,-0.06908,9e-05,7.72592]
[1778320906533,26.63,80248.81,1.2,-0.06905,9e-05,7.72362]
[1778320911568,26.64,80251.12,1.2,-0.06888,9e-05,7.70901]
[1778320916603,26.64,80252.03,1.2,-0.06883,9e-05,7.70458]
[1778320921639,26.64,80253.71,1.2,-0.06871,9e-05,7.69449]
[1778320924685,26.65,80254.44,1.2,-0.06866,9e-05,7.69002]
[1778320925666,26.65,80242.85,1.2,-0.06966,9e-05,7.77544]
[1778320926674,26.65,80227.98,1.2,-0.07096,9e-05,7.88507]
[1778320931708,26.65,80227.05,1.2,-0.07105,9e-05,7.89255]
[1778320936747,26.65,80227.75,1.2,-0.07099,9e-05,7.88806]
[1778320941783,26.65,80222.02,1.2,-0.0715,9e-05,7.93091]
[1778320947399,26.65,80222.92,1.2,-0.07143,9e-05,7.92464]
[1778320947427,26.65,80227.5,1.2,-0.07103,9e-05,7.89104]
[1778320952860,26.65,80233.58,1.2,-0.07047,9e-05,7.84287]
[1778320957898,26.66,80231.73,1.2,-0.07065,9e-05,7.85806]
[1778320960838,26.66,80232.42,1.2,-0.0706,9e-05,7.8535]
[1778320960914,26.66,80232.31,1.2,-0.07061,9e-05,7.85457]
[1778320966084,26.66,80226.33,1.2,-0.07115,9e-05,7.89973]
[1778320966978,26.66,80219.68,1.2,-0.07174,9e-05,7.94912]
[1778320967734,26.66,80219.68,1.2,-0.07174,9e-05,7.94912]
[1778320973005,26.66,80212.77,1.2,-0.07235,9e-05,8.00087]
[1778320975159,26.66,80212.66,1.2,-0.07236,9e-05,8.0017]
[1778320975228,26.66,80211.95,1.2,-0.07243,9e-05,8.00698]
[1778320981063,26.66,80210.75,1.2,-0.07253,9e-05,8.01585]
[1778320986100,26.66,80208.92,1.2,-0.07269,9e-05,8.02925]
[1778320991132,26.66,80210.24,1.2,-0.07257,9e-05,8.01898]
[1778320996167,26.66,80214.11,1.2,-0.07222,9e-05,7.9897]
[1778321001741,26.66,80212.24,1.2,-0.07238,9e-05,8.0032]
[1778321004097,26.66,80211.22,1.2,-0.07247,9e-05,8.01045]
[1778321004871,26.66,80210.86,1.2,-0.0725,9e-05,8.01301]
[1778321008056,26.66,80210.1,1.2,-0.07256,9e-05,8.01832]
[1778321008255,26.66,80210.1,1.2,-0.07256,9e-05,8.01819]
[1778321010448,26.65,80207.53,1.2,-0.07279,9e-05,8.03718]
[1778321010457,26.65,80207.77,1.2,-0.07277,9e-05,8.03523]
[1778321016307,26.65,80210.47,1.2,-0.07248,9e-05,8.00966]
[1778321021341,26.65,80210.31,1.2,-0.07248,9e-05,8.01005]
[1778321027383,26.65,80210.54,1.2,-0.07245,9e-05,8.00704]
[1778321033259,26.65,80209.2,1.2,-0.07255,9e-05,8.01595]
[1778321039466,26.64,80207.29,1.2,-0.07266,9e-05,8.02477]
[1778321044062,26.64,80207.51,1.2,-0.07262,9e-05,8.02097]
[1778321044206,26.64,80207.51,1.2,-0.07262,9e-05,8.02097]
[1778321045846,26.64,80210.13,1.2,-0.07238,9e-05,8.00094]
[1778321046594,26.63,80214.8,1.2,-0.07195,9e-05,7.96574]
[1778321046696,26.63,80216.55,1.2,-0.07179,9e-05,7.95227]
[1778321047432,26.63,80216.55,1.2,-0.07179,9e-05,7.95227]
[1778321047524,26.63,80216.03,1.2,-0.07184,9e-05,7.9557]
[1778321052558,26.63,80216.64,1.2,-0.07176,9e-05,7.94924]
[1778321064643,26.62,80220.66,1.2,-0.07136,9e-05,7.91534]
[1778321069680,26.62,80228.65,1.2,-0.07064,9e-05,7.85496]
[1778321074713,26.62,80229.98,1.2,-0.07047,9e-05,7.83969]
[1778321079749,26.62,80228.21,1.2,-0.07062,9e-05,7.8519]
[1778321084782,26.62,80229.41,1.2,-0.07051,9e-05,7.84235]
[1778321089819,26.62,80234.72,1.2,-0.07004,9e-05,7.80283]
[1778321094882,26.62,80234.46,1.2,-0.07006,9e-05,7.80466]
[1778321096731,26.62,80234.26,1.2,-0.07008,9e-05,7.80611]
[1778321099146,26.62,80250.33,1.2,-0.06869,9e-05,7.6885]
[1778321104605,26.62,80253.56,1.2,-0.06843,9e-05,7.66596]
[1778321109673,26.62,80242.15,1.2,-0.06941,9e-05,7.74989]
[1778321111206,26.62,80241.34,1.2,-0.06948,9e-05,7.75583]
[1778321119023,26.62,80240.53,1.2,-0.06955,9e-05,7.76186]
[1778321124059,26.62,80239.74,1.2,-0.06962,9e-05,7.76778]
[1778321129924,26.62,80238.3,1.2,-0.06975,9e-05,7.77846]
[1778321135148,26.62,80237.5,1.2,-0.06979,9e-05,7.78018]
[1778321140172,26.62,80237.2,1.2,-0.06982,9e-05,7.78263]
[1778321144364,26.62,80236.95,1.2,-0.06984,9e-05,7.78463]
[1778321145053,26.62,80236.82,1.2,-0.06985,9e-05,7.78563]
[1778321146823,26.62,80236.82,1.2,-0.06985,9e-05,7.78569]
[1778321147649,26.62,80236.82,1.2,-0.06985,9e-05,7.78575]
[1778321153264,26.62,80236.35,1.2,-0.0699,9e-05,7.78961]
[1778321160311,26.62,80236.14,1.2,-0.06992,9e-05,7.79157]
[1778321165360,26.62,80235.65,1.2,-0.06997,9e-05,7.79545]
[1778321170382,26.62,80230.36,1.2,-0.07043,9e-05,7.83452]
[1778321173871,26.62,80230.46,1.2,-0.07042,9e-05,7.83378]
[1778321174500,26.62,80230.84,1.2,-0.07039,9e-05,7.83098]
[1778321174752,26.62,80230.84,1.2,-0.07039,9e-05,7.83098]
[1778321176540,26.62,80231.01,1.2,-0.07037,9e-05,7.82973]
[1778321176561,26.62,80232.01,1.2,-0.07029,9e-05,7.82238]
[1778321182465,26.62,80232.1,1.2,-0.07028,9e-05,7.82174]
[1778321187501,26.62,80231.08,1.2,-0.07037,9e-05,7.82925]
[1778321188352,26.62,80231.08,1.2,-0.07037,9e-05,7.82925]
[1778321188812,26.62,80231.08,1.2,-0.07037,9e-05,7.82925]
[1778321188816,26.62,80231.08,1.2,-0.07037,9e-05,7.82925]
[1778321189501,26.62,80226.12,1.2,-0.0708,9e-05,7.86578]
[1778321195571,26.62,80228.15,1.2,-0.07058,9e-05,7.84605]
[1778321201598,26.62,80228.66,1.2,-0.07054,9e-05,7.84214]
[1778321206634,26.62,80229.34,1.2,-0.07048,9e-05,7.83701]
[1778321213684,26.62,80229.92,1.2,-0.07043,9e-05,7.83266]
[1778321218719,26.62,80230.01,1.2,-0.07042,9e-05,7.832]
[1778321223754,26.62,80230.02,1.2,-0.07042,9e-05,7.83194]
[1778321224763,26.62,80218.84,1.2,-0.0714,9e-05,7.91451]
[1778321229798,26.62,80214.71,1.2,-0.07175,9e-05,7.94428]
[1778321234150,26.62,80214.53,1.2,-0.07176,9e-05,7.94497]
[1778321234830,26.62,80214.8,1.2,-0.07174,9e-05,7.94334]
[1778321239866,26.62,80216.18,1.2,-0.07163,9e-05,7.93392]
[1778321244901,26.62,80217.68,1.2,-0.0715,9e-05,7.92346]
[1778321250125,26.62,80218.05,1.2,-0.07147,9e-05,7.92083]
[1778321256112,26.62,80219.9,1.2,-0.07128,9e-05,7.90344]
[1778321262025,26.62,80220.93,1.2,-0.0712,9e-05,7.89622]
[1778321267060,26.63,80217.88,1.2,-0.07147,9e-05,7.919]
[1778321274109,26.62,80219.32,1.2,-0.07132,9e-05,7.90624]
[1778321283173,26.62,80218.69,1.2,-0.07133,9e-05,7.90707]
[1778321283205,26.62,80218.69,1.2,-0.07133,9e-05,7.90707]
[1778321283988,26.62,80218.69,1.2,-0.07133,9e-05,7.90707]
[1778321286505,26.61,80219.91,1.2,-0.07121,9e-05,7.89719]
[1778321286607,26.61,80220.74,1.2,-0.07113,9e-05,7.89021]
[1778321292425,26.61,80221.59,1.2,-0.07103,9e-05,7.88225]
[1778321292820,26.61,80221.41,1.2,-0.07104,9e-05,7.88275]
[1778321295266,26.61,80221.72,1.2,-0.07101,9e-05,7.88005]
[1778321295897,26.61,80221.72,1.2,-0.07101,9e-05,7.88005]
[1778321297597,26.61,80222.2,1.2,-0.07096,9e-05,7.87568]
[1778321297675,26.61,80222.66,1.2,-0.07091,9e-05,7.87147]
[1778321300050,26.61,80222.66,1.2,-0.07091,9e-05,7.87147]
[1778321300056,26.6,80223.29,1.2,-0.07084,9e-05,7.86602]
[1778321305235,26.6,80223.48,1.2,-0.07081,9e-05,7.86344]
[1778321306514,26.6,80223.48,1.2,-0.0708,9e-05,7.86227]
[1778321306525,26.6,80223.48,1.2,-0.0708,9e-05,7.86227]
[1778321306615,26.6,80224.06,1.2,-0.07074,9e-05,7.8576]
[1778321312377,26.6,80224.54,1.2,-0.07064,9e-05,7.84731]
[1778321317456,26.59,80225.16,1.2,-0.07057,9e-05,7.84128]
[1778321323455,26.59,80224.75,1.2,-0.07057,9e-05,7.84178]
[1778321328489,26.59,80221.43,1.2,-0.07084,9e-05,7.86439]
[1778321331018,26.59,80221.43,1.2,-0.07084,9e-05,7.86439]
[1778321331108,26.59,80222.57,1.2,-0.07073,9e-05,7.85516]
[1778321335283,26.59,80222.57,1.2,-0.07073,9e-05,7.85478]
[1778321335346,26.58,80222.85,1.2,-0.07068,9e-05,7.85119]
[1778321340578,26.58,80218.52,1.2,-0.07104,9e-05,7.88128]
[1778321345614,26.58,80219.02,1.2,-0.07097,9e-05,7.87549]
[1778321350647,26.57,80209.72,1.2,-0.07177,9e-05,7.94214]
[1778321355683,26.57,80209.33,1.2,-0.07178,9e-05,7.94307]
[1778321360718,26.57,80210.24,1.2,-0.07167,9e-05,7.93355]
[1778321364746,26.56,80199.11,1.2,-0.07263,9e-05,8.01407]
[1778321366995,26.56,80198.15,1.2,-0.07271,9e-05,8.0206]
[1778321367030,26.56,80210.17,1.2,-0.07163,9e-05,7.93033]
[1778321367923,26.56,80210.17,1.2,-0.07163,9e-05,7.93033]
[1778321367986,26.56,80210.01,1.2,-0.07164,9e-05,7.93093]
[1778321368673,26.56,80210.01,1.2,-0.07164,9e-05,7.93093]
[1778321368774,26.56,80210.01,1.2,-0.07163,9e-05,7.93042]
[1778321369466,26.56,80210.01,1.2,-0.07163,9e-05,7.93042]
[1778321369472,26.56,80210.01,1.2,-0.07163,9e-05,7.93042]
[1778321369781,26.56,80209.99,1.2,-0.07163,9e-05,7.93007]
[1778321370881,26.56,80209.99,1.2,-0.07163,9e-05,7.93007]
[1778321370971,26.56,80209.4,1.2,-0.07167,9e-05,7.93396]
[1778321372455,26.56,80209.4,1.2,-0.07163,9e-05,7.92898]
[1778321372802,26.55,80209.13,1.2,-0.07165,9e-05,7.9305]
[1778321376709,26.55,80207.48,1.2,-0.07178,9e-05,7.94134]
[1778321381865,26.55,80208.27,1.2,-0.07167,9e-05,7.93267]
[1778321384698,26.55,80206.88,1.2,-0.07179,9e-05,7.94212]
[1778321384715,26.55,80206.75,1.2,-0.07179,9e-05,7.94264]
[1778321385631,26.55,80206.75,1.2,-0.07179,9e-05,7.94264]
[1778321385893,26.55,80206.75,1.2,-0.07179,9e-05,7.94219]
[1778321391935,26.54,80205.6,1.2,-0.07186,9e-05,7.94811]
[1778321396990,26.54,80204.74,1.2,-0.07191,9e-05,7.95237]
[1778321401101,26.54,80204.3,1.2,-0.07194,9e-05,7.95438]
[1778321407062,26.53,80206.57,1.2,-0.0717,9e-05,7.93466]
[1778321412078,26.53,80207.95,1.2,-0.07156,9e-05,7.92249]
[1778321417131,26.53,80207.12,1.2,-0.07161,9e-05,7.92687]
[1778321422147,26.52,80206.27,1.2,-0.07166,9e-05,7.9314]
[1778321425783,26.52,80206.75,1.2,-0.07161,9e-05,7.92711]
[1778321429870,26.52,80206.97,1.2,-0.07157,9e-05,7.92403]
[1778321431920,26.52,80206.75,1.2,-0.07155,9e-05,7.9201]
[1778321437253,26.51,80205.63,1.2,-0.07162,9e-05,7.9263]
[1778321444304,26.51,80210.18,1.2,-0.0712,9e-05,7.89096]
[1778321446201,26.51,80209.34,1.2,-0.07127,9e-05,7.89692]
[1778321448251,26.51,80208.78,1.2,-0.07131,9e-05,7.90054]
[1778321453367,26.51,80208.0,1.2,-0.07136,9e-05,7.90475]
[1778321456403,26.51,80207.66,1.2,-0.07139,9e-05,7.90656]
[1778321462431,26.5,80206.16,1.2,-0.0715,9e-05,7.91628]
[1778321467469,26.5,80205.47,1.2,-0.07155,9e-05,7.92024]
[1778321472504,26.5,80206.18,1.2,-0.07147,9e-05,7.91382]
[1778321477930,26.5,80205.49,1.2,-0.07152,9e-05,7.91808]
[1778321483585,26.5,80204.01,1.2,-0.07163,9e-05,7.92734]
[1778321489627,26.49,80204.98,1.2,-0.07153,9e-05,7.91883]
[1778321496676,26.49,80205.84,1.2,-0.0714,9e-05,7.90654]
[1778321501722,26.49,80205.16,1.2,-0.07145,9e-05,7.91065]
[1778321511792,26.49,80203.93,1.2,-0.07154,9e-05,7.91791]
[1778321516817,26.49,80203.62,1.2,-0.07156,9e-05,7.91928]
[1778321521861,26.48,80202.98,1.2,-0.0716,9e-05,7.92309]
[1778321526887,26.48,80202.01,1.2,-0.07168,9e-05,7.92934]
[1778321531934,26.48,80204.81,1.2,-0.07142,9e-05,7.90757]
[1778321536958,26.48,80203.31,1.2,-0.07154,9e-05,7.91802]
[1778321542004,26.48,80202.7,1.2,-0.07159,9e-05,7.92186]
[1778321547027,26.48,80202.16,1.2,-0.07163,9e-05,7.92521]
[1778321552080,26.48,80202.1,1.2,-0.07159,9e-05,7.92055]
[1778321557098,26.48,80201.64,1.2,-0.07162,9e-05,7.92343]
[1778321562149,26.48,80201.58,1.2,-0.07162,9e-05,7.92342]
[1778321568174,26.47,80202.51,1.2,-0.07154,9e-05,7.91597]
[1778321574217,26.47,80202.1,1.2,-0.07157,9e-05,7.91847]
[1778321579253,26.47,80204.08,1.2,-0.07138,9e-05,7.9033]
[1778321584288,26.47,80207.52,1.2,-0.07108,9e-05,7.87747]
[1778321589323,26.47,80209.71,1.2,-0.07088,9e-05,7.86108]
[1778321594358,26.47,80212.27,1.2,-0.07066,9e-05,7.84199]
[1778321600403,26.47,80214.09,1.2,-0.0705,9e-05,7.82857]
[1778321606443,26.47,80215.45,1.2,-0.07038,9e-05,7.81858]
[1778321612500,26.47,80215.98,1.2,-0.0703,9e-05,7.81031]
[1778321618529,26.47,80215.59,1.2,-0.07033,9e-05,7.81334]
[1778321628312,26.47,80218.34,1.2,-0.07009,9e-05,7.7931]
[1778321634988,26.47,80221.84,1.2,-0.06979,9e-05,7.76755]
[1778321639184,26.47,80223.96,1.2,-0.06961,9e-05,7.75212]
[1778321640354,26.47,80224.39,1.2,-0.06957,9e-05,7.74906]
[1778321640455,26.47,80224.5,1.2,-0.06956,9e-05,7.74832]
[1778321644440,26.47,80224.69,1.2,-0.06955,9e-05,7.74705]
[1778321644507,26.48,80224.87,1.2,-0.06953,9e-05,7.74587]
[1778321645547,26.48,80224.87,1.2,-0.06953,9e-05,7.74587]
[1778321646448,26.48,80224.87,1.2,-0.06953,9e-05,7.74587]
[1778321652782,26.48,80225.85,1.2,-0.06946,9e-05,7.73939]
[1778321660823,26.48,80225.85,1.2,-0.06947,9e-05,7.74021]
[1778321665858,26.48,80226.25,1.2,-0.06944,9e-05,7.73781]
[1778321670893,26.48,80226.56,1.2,-0.06942,9e-05,7.73609]
[1778321676935,26.48,80227.32,1.2,-0.06933,9e-05,7.72678]
[1778321681971,26.48,80227.79,1.2,-0.06929,9e-05,7.72398]
[1778321688013,26.48,80227.85,1.2,-0.0693,9e-05,7.72434]
[1778321689396,26.48,80227.85,1.2,-0.0693,9e-05,7.72434]
[1778321689404,26.48,80227.85,1.2,-0.0693,9e-05,7.72434]
[1778321689503,26.48,80228.1,1.2,-0.06928,9e-05,7.72264]
[1778321696135,26.48,80228.16,1.2,-0.06928,9e-05,7.72289]
[1778321703367,26.48,80228.16,1.2,-0.06928,9e-05,7.7233]
[1778321703704,26.49,80228.37,1.2,-0.06927,9e-05,7.72258]
[1778321710170,26.49,80228.71,1.2,-0.06926,9e-05,7.72106]
[1778321721252,26.49,80228.74,1.2,-0.06927,9e-05,7.72242]
[1778321731328,26.49,80228.92,1.2,-0.06924,9e-05,7.7181]
[1778321736358,26.49,80228.89,1.2,-0.06925,9e-05,7.71905]
[1778321741393,26.49,80228.95,1.2,-0.06925,9e-05,7.71935]
[1778321747434,26.5,80229.39,1.2,-0.06923,9e-05,7.71701]
[1778321753497,26.5,80230.17,1.2,-0.06917,9e-05,7.71219]
[1778321758512,26.5,80230.61,1.2,-0.06914,9e-05,7.70973]
[1778321763567,26.5,80234.14,1.2,-0.06884,9e-05,7.68474]
[1778321769083,26.5,80234.48,1.2,-0.06882,9e-05,7.68306]
[1778321769182,26.5,80234.07,1.2,-0.06886,9e-05,7.68645]
[1778321774625,26.5,80233.72,1.2,-0.06891,9e-05,7.6899]
[1778321779258,26.5,80233.54,1.2,-0.06893,9e-05,7.69186]
[1778321779296,26.5,80233.54,1.2,-0.06893,9e-05,7.69186]
[1778321779659,26.5,80234.93,1.2,-0.06881,9e-05,7.68183]
[1778321784695,26.51,80238.02,1.2,-0.06855,9e-05,7.66009]
[1778321789730,26.51,80240.34,1.2,-0.06837,9e-05,7.64427]
[1778321794765,26.51,80238.94,1.2,-0.06847,9e-05,7.65124]
[1778321799801,26.51,80237.78,1.2,-0.06858,9e-05,7.66083]
[1778321804835,26.51,80237.66,1.2,-0.0686,9e-05,7.66276]
[1778321809872,26.52,80246.58,1.2,-0.06785,9e-05,7.59883]
[1778321814905,26.52,80250.47,1.2,-0.06754,8e-05,7.57215]
[1778321821956,26.52,80251.54,1.2,-0.06747,8e-05,7.56629]
[1778321827596,26.52,80256.06,1.2,-0.0671,8e-05,7.53461]
[1778321833032,26.53,80251.78,1.2,-0.06748,8e-05,7.56728]
[1778321838069,26.53,80252.71,1.2,-0.06741,8e-05,7.56159]
[1778321843102,26.53,80252.91,1.2,-0.06741,8e-05,7.5612]
[1778321848137,26.53,80254.13,1.2,-0.06732,8e-05,7.5534]
[1778321854198,26.53,80255.35,1.2,-0.06719,8e-05,7.5414]
[1778321861228,26.53,80256.2,1.2,-0.06714,8e-05,7.53675]
[1778321871295,26.54,80256.02,1.2,-0.06718,8e-05,7.54013]
[1778321878347,26.54,80258.13,1.2,-0.06702,8e-05,7.52632]
[1778321878916,26.54,80258.13,1.2,-0.06702,8e-05,7.52632]
[1778321879017,26.54,80258.12,1.2,-0.06702,8e-05,7.5266]
[1778321883507,26.54,80258.12,1.2,-0.06702,8e-05,7.5266]
[1778321883555,26.54,80258.12,1.2,-0.06703,8e-05,7.52745]
[1778321894478,26.55,80258.87,1.2,-0.06699,8e-05,7.52432]
[1778321898601,26.55,80258.87,1.2,-0.067,8e-05,7.52453]
[1778321898632,26.55,80259.34,1.2,-0.06696,8e-05,7.52176]
[1778321904548,26.55,80260.01,1.2,-0.06692,8e-05,7.51817]
[1778321909564,26.55,80260.01,1.2,-0.06693,8e-05,7.51922]
[1778321914618,26.55,80260.21,1.2,-0.06689,8e-05,7.51441]
[1778321916129,26.55,80260.21,1.2,-0.0669,8e-05,7.51463]
[1778321916614,26.55,80260.11,1.2,-0.06691,8e-05,7.51557]
[1778321917126,26.55,80260.11,1.2,-0.06691,8e-05,7.51557]
[1778321917667,26.55,80260.11,1.2,-0.06691,8e-05,7.51557]
[1778321918448,26.55,80258.13,1.2,-0.06708,8e-05,7.5301]
[1778321920219,26.55,80259.53,1.2,-0.06696,8e-05,7.52036]
[1778321926117,26.56,80259.73,1.2,-0.06696,8e-05,7.51994]
[1778321927808,26.56,80259.73,1.2,-0.06696,8e-05,7.52035]
[1778321927824,26.56,80259.73,1.2,-0.06696,8e-05,7.52035]
[1778321928587,26.56,80259.73,1.2,-0.06697,8e-05,7.52056]
[1778321929828,26.56,80259.73,1.2,-0.06697,8e-05,7.52077]
[1778321936197,26.56,80260.3,1.2,-0.06694,8e-05,7.51797]
[1778321937323,26.56,80260.3,1.2,-0.06694,8e-05,7.51845]
[1778321938612,26.56,80259.1,1.2,-0.06705,8e-05,7.52738]
[1778321944452,26.56,80258.47,1.2,-0.0671,8e-05,7.53218]
[1778321945263,26.56,80255.24,1.2,-0.06739,8e-05,7.55708]
[1778321946779,26.56,80255.24,1.2,-0.06739,8e-05,7.55733]
[1778321951862,26.57,80256.36,1.2,-0.06732,8e-05,7.55081]
[1778321957887,26.57,80257.3,1.2,-0.06725,8e-05,7.54485]
[1778321964968,26.57,80259.24,1.2,-0.06712,8e-05,7.53348]
[1778321971002,26.57,80260.41,1.2,-0.067,8e-05,7.52212]
[1778321976096,26.58,80260.87,1.2,-0.06697,8e-05,7.51999]
[1778321982079,26.58,80261.46,1.2,-0.06694,8e-05,7.51728]
[1778321987115,26.58,80261.07,1.2,-0.06699,8e-05,7.52107]
[1778321991690,26.58,80259.06,1.2,-0.06716,8e-05,7.53612]
[1778321996579,26.58,80245.24,1.2,-0.06834,9e-05,7.63688]
[1778321999619,26.58,80237.34,1.2,-0.06902,9e-05,7.69462]
[1778321999720,26.58,80228.01,1.2,-0.06983,9e-05,7.76297]
[1778322005251,26.58,80233.38,1.2,-0.06936,9e-05,7.7237]
[1778322007325,26.58,80233.61,1.2,-0.06935,9e-05,7.72242]
[1778322013296,26.59,80238.47,1.2,-0.06897,9e-05,7.69]
[1778322018332,26.59,80238.8,1.2,-0.06897,9e-05,7.69012]
[1778322023367,26.6,80239.04,1.2,-0.06898,9e-05,7.69097]
[1778322030416,26.6,80238.99,1.2,-0.06902,9e-05,7.69506]
[1778322035461,26.61,80238.89,1.2,-0.06903,9e-05,7.69401]
[1778322040486,26.61,80239.02,1.2,-0.06905,9e-05,7.69581]
[1778322045531,26.61,80238.15,1.2,-0.06916,9e-05,7.7049]
[1778322053574,26.62,80238.15,1.2,-0.06921,9e-05,7.70923]
[1778322061960,26.62,80238.46,1.2,-0.06921,9e-05,7.70915]
[1778322063194,26.63,80239.0,1.2,-0.06919,9e-05,7.70794]
[1778322068683,26.63,80235.97,1.2,-0.06949,9e-05,7.73327]
[1778322075745,26.64,80235.46,1.2,-0.06958,9e-05,7.74064]
[1778322080768,26.64,80236.37,1.2,-0.06953,9e-05,7.73657]
[1778322085815,26.65,80237.23,1.2,-0.06948,9e-05,7.73289]
[1778322095885,26.66,80237.81,1.2,-0.06946,9e-05,7.72935]
[1778322100907,26.66,80237.05,1.2,-0.06955,9e-05,7.73746]
[1778322105955,26.66,80237.59,1.2,-0.06954,9e-05,7.73603]
[1778322110957,26.67,80237.59,1.2,-0.06955,9e-05,7.73754]
[1778322116025,26.67,80238.15,1.2,-0.06955,9e-05,7.73695]
[1778322126084,26.68,80238.18,1.2,-0.0696,9e-05,7.74168]
[1778322133133,26.69,80238.62,1.2,-0.0696,9e-05,7.74189]
[1778322138168,26.69,80239.24,1.2,-0.06958,9e-05,7.73979]
[1778322145224,26.7,80240.8,1.2,-0.06949,9e-05,7.73236]
[1778322152266,26.7,80239.39,1.2,-0.06962,9e-05,7.74155]
[1778322162336,26.71,80239.19,1.2,-0.06969,9e-05,7.74774]
[1778322167371,26.71,80239.61,1.2,-0.06968,9e-05,7.74701]
[1778322176447,26.72,80239.58,1.2,-0.06973,9e-05,7.75139]
[1778322181469,26.72,80239.24,1.2,-0.06979,9e-05,7.75615]
[1778322186516,26.73,80239.39,1.2,-0.0698,9e-05,7.75731]
[1778322191539,26.73,80234.72,1.2,-0.07023,9e-05,7.79365]
[1778322192541,26.73,80234.72,1.2,-0.07023,9e-05,7.79365]
[1778322192640,26.73,80231.1,1.2,-0.07055,9e-05,7.82055]
[1778322198588,26.73,80231.04,1.2,-0.07058,9e-05,7.8228]
[1778322199647,26.73,80231.04,1.2,-0.07058,9e-05,7.8228]
[1778322199701,26.73,80231.06,1.2,-0.07058,9e-05,7.82278]
[1778322204493,26.73,80231.62,1.2,-0.07053,9e-05,7.81918]
[1778322204594,26.73,80231.55,1.2,-0.07054,9e-05,7.81982]
[1778322205286,26.73,80231.55,1.2,-0.07054,9e-05,7.81982]
[1778322205307,26.73,80231.55,1.2,-0.07054,9e-05,7.81995]
[1778322212688,26.74,80231.39,1.2,-0.07053,9e-05,7.81747]
[1778322216625,26.74,80231.2,1.2,-0.07055,9e-05,7.8191]
[1778322216728,26.74,80230.9,1.2,-0.07058,9e-05,7.82153]
[1778322217532,26.74,80230.9,1.2,-0.07058,9e-05,7.82153]
[1778322217723,26.74,80230.9,1.2,-0.07058,9e-05,7.82164]
[1778322218405,26.74,80230.9,1.2,-0.07058,9e-05,7.82164]
[1778322218506,26.74,80228.68,1.2,-0.07077,9e-05,7.83805]
[1778322220007,26.74,80228.68,1.2,-0.07077,9e-05,7.83805]
[1778322220069,26.74,80228.93,1.2,-0.07075,9e-05,7.83629]
[1778322222389,26.74,80228.83,1.2,-0.07076,9e-05,7.83717]
[1778322222395,26.74,80229.21,1.2,-0.07073,9e-05,7.83445]
[1778322227545,26.74,80230.4,1.2,-0.07063,9e-05,7.82596]
[1778322227570,26.74,80230.4,1.2,-0.07063,9e-05,7.82602]
[1778322228533,26.74,80230.4,1.2,-0.07063,9e-05,7.82602]
[1778322228799,26.74,80230.4,1.2,-0.07063,9e-05,7.82609]
[1778322234841,26.74,80229.32,1.2,-0.07073,9e-05,7.83432]
[1778322239838,26.74,80229.45,1.2,-0.07072,9e-05,7.83354]
[1778322239869,26.74,80229.49,1.2,-0.07072,9e-05,7.83329]
[1778322244846,26.74,80228.65,1.2,-0.07079,9e-05,7.8396]
[1778322244911,26.74,80226.86,1.2,-0.07095,9e-05,7.85279]
[1778322245522,26.74,80226.86,1.2,-0.07095,9e-05,7.85279]
[1778322245922,26.74,80226.86,1.2,-0.07095,9e-05,7.85279]
[1778322247257,26.74,80226.85,1.2,-0.07095,9e-05,7.85288]
[1778322247937,26.74,80227.0,1.2,-0.07094,9e-05,7.85179]
[1778322248631,26.74,80227.0,1.2,-0.07094,9e-05,7.85179]
[1778322248940,26.74,80225.18,1.2,-0.0711,9e-05,7.86519]
[1778322252375,26.74,80224.8,1.2,-0.07113,9e-05,7.86792]
[1778322252382,26.74,80224.9,1.2,-0.07112,9e-05,7.86717]
[1778322256053,26.74,80224.98,1.2,-0.07111,9e-05,7.86653]
[1778322256125,26.74,80225.26,1.2,-0.07109,9e-05,7.86444]
[1778322261658,26.74,80225.18,1.2,-0.0711,9e-05,7.86499]
[1778322262037,26.74,80225.18,1.2,-0.07109,9e-05,7.86488]
[1778322262559,26.74,80225.18,1.2,-0.07109,9e-05,7.86488]
[1778322263041,26.74,80223.77,1.2,-0.07122,9e-05,7.87524]
[1778322268076,26.74,80220.11,1.2,-0.07154,9e-05,7.90195]
[1778322270638,26.74,80220.11,1.2,-0.07154,9e-05,7.90195]
[1778322270657,26.74,80217.6,1.2,-0.07176,9e-05,7.92027]
[1778322271494,26.74,80217.6,1.2,-0.07176,9e-05,7.92027]
[1778322271584,26.74,80217.6,1.2,-0.07172,9e-05,7.91569]
[1778322273049,26.74,80217.6,1.2,-0.07172,9e-05,7.91569]
[1778322273111,26.74,80217.6,1.2,-0.07172,9e-05,7.91561]
[1778322279153,26.74,80212.32,1.2,-0.07218,9e-05,7.95419]
[1778322284190,26.74,80210.44,1.2,-0.07234,9e-05,7.96771]
[1778322291239,26.74,80208.71,1.2,-0.07249,9e-05,7.97997]
[1778322296273,26.74,80214.88,1.2,-0.07194,9e-05,7.93392]
[1778322298286,26.74,80215.6,1.2,-0.07187,9e-05,7.92861]
[1778322305071,26.74,80232.7,1.2,-0.07037,9e-05,7.80264]
[1778322310370,26.74,80233.51,1.2,-0.07031,9e-05,7.79758]
[1778322312526,26.74,80238.78,1.2,-0.06985,9e-05,7.75904]
[1778322312541,26.74,80239.49,1.2,-0.06979,9e-05,7.75403]
[1778322317375,26.74,80238.91,1.2,-0.06985,9e-05,7.75844]
[1778322317473,26.74,80239.16,1.2,-0.06983,9e-05,7.75688]
[1778322319699,26.74,80239.16,1.2,-0.06983,9e-05,7.75688]
[1778322319800,26.74,80239.16,1.2,-0.06983,9e-05,7.75747]
[1778322324443,26.74,80239.16,1.2,-0.06984,9e-05,7.75796]
[1778322324544,26.74,80240.14,1.2,-0.06978,9e-05,7.75283]
[1778322330514,26.75,80240.14,1.2,-0.06982,9e-05,7.75588]
[1778322335533,26.75,80240.14,1.2,-0.06982,9e-05,7.75588]
[1778322335600,26.75,80239.96,1.2,-0.06982,9e-05,7.75511]
[1778322336943,26.75,80239.96,1.2,-0.06982,9e-05,7.75511]
[1778322337042,26.75,80239.96,1.2,-0.06983,9e-05,7.75558]
[1778322338503,26.75,80239.85,1.2,-0.06984,9e-05,7.75684]
[1778322339167,26.75,80239.85,1.2,-0.06984,9e-05,7.75684]
[1778322347683,26.76,80241.15,1.2,-0.06978,9e-05,7.75181]
[1778322353676,26.76,80240.82,1.2,-0.06984,9e-05,7.75676]
[1778322355449,26.76,80240.84,1.2,-0.06984,9e-05,7.75703]
[1778322360724,26.77,80240.55,1.2,-0.0699,9e-05,7.76155]
[1778322365759,26.77,80237.73,1.2,-0.07016,9e-05,7.7841]
[1778322370798,26.77,80239.54,1.2,-0.07003,9e-05,7.77271]
[1778322375833,26.78,80238.52,1.2,-0.07014,9e-05,7.78195]
[1778322380867,26.78,80237.0,1.2,-0.07029,9e-05,7.7948]
[1778322385902,26.78,80238.59,1.2,-0.07017,9e-05,7.78489]
[1778322392951,26.79,80239.19,1.2,-0.07011,9e-05,7.7784]
[1778322398036,26.79,80238.58,1.2,-0.07019,9e-05,7.78453]
[1778322404028,26.79,80238.7,1.2,-0.0702,9e-05,7.7856]
[1778322415106,26.8,80238.36,1.2,-0.07027,9e-05,7.79152]
[1778322420140,26.8,80239.0,1.2,-0.07023,9e-05,7.78842]
[1778322425175,26.8,80238.46,1.2,-0.0703,9e-05,7.79402]
[1778322430214,26.81,80239.04,1.2,-0.07027,9e-05,7.79141]
[1778322435019,26.81,80241.08,1.2,-0.0701,9e-05,7.7778]
[1778322437070,26.81,80242.8,1.2,-0.06996,9e-05,7.7659]
[1778322442937,26.81,80246.17,1.2,-0.06969,9e-05,7.74272]
[1778322443180,26.81,80246.17,1.2,-0.06969,9e-05,7.74272]
[1778322446947,26.81,80248.67,1.2,-0.0695,9e-05,7.7266]
[1778322448328,26.82,80249.05,1.2,-0.06947,9e-05,7.72418]
[1778322456405,26.82,80257.78,1.2,-0.06871,9e-05,7.65899]
[1778322467474,26.82,80254.02,1.2,-0.06908,9e-05,7.6897]
[1778322475532,26.83,80254.17,1.2,-0.06909,9e-05,7.69095]
[1778322484596,26.83,80254.95,1.2,-0.06906,9e-05,7.68804]
[1778322491891,26.83,80256.66,1.2,-0.06892,9e-05,7.67673]
[1778322492159,26.83,80256.66,1.2,-0.06892,9e-05,7.67673]
[1778322498740,26.84,80257.77,1.2,-0.06886,9e-05,7.67135]
[1778322500332,26.84,80257.77,1.2,-0.06886,9e-05,7.67135]
[1778322506459,26.84,80257.99,1.2,-0.06886,9e-05,7.67131]
[1778322508501,26.84,80265.85,1.2,-0.0682,8e-05,7.61557]
[1778322518882,26.85,80261.19,1.2,-0.06861,9e-05,7.64875]
[1778322525880,26.85,80255.98,1.2,-0.06908,9e-05,7.68907]
[1778322530972,26.86,80254.28,1.2,-0.06924,9e-05,7.70255]
[1778322537965,26.86,80252.78,1.2,-0.06941,9e-05,7.71707]
[1778322543000,26.86,80252.28,1.2,-0.06948,9e-05,7.72281]
[1778322549095,26.87,80247.8,1.2,-0.0699,9e-05,7.75782]
[1778322556091,26.87,80247.39,1.2,-0.06996,9e-05,7.76352]
[1778322562132,26.88,80246.5,1.2,-0.07007,9e-05,7.77228]
[1778322563330,26.88,80246.5,1.2,-0.07007,9e-05,7.77228]
[1778322567224,26.88,80246.4,1.2,-0.07008,9e-05,7.77338]
[1778322567827,26.88,80246.4,1.2,-0.0701,9e-05,7.77488]
[1778322573209,26.88,80244.62,1.2,-0.07024,9e-05,7.78556]
[1778322575160,26.88,80244.15,1.2,-0.07029,9e-05,7.78934]
[1778322580258,26.89,80238.11,1.2,-0.07083,9e-05,7.83526]
[1778322585293,26.89,80227.64,1.2,-0.07176,9e-05,7.91305]
[1778322589618,26.89,80230.23,1.2,-0.07154,9e-05,7.8945]
[1778322590329,26.89,80230.23,1.2,-0.07154,9e-05,7.89461]
[1778322595364,26.89,80228.62,1.2,-0.07169,9e-05,7.90683]
[1778322600432,26.89,80224.66,1.2,-0.07204,9e-05,7.93603]
[1778322600454,26.89,80223.9,1.2,-0.0721,9e-05,7.94158]
[1778322606381,26.89,80222.44,1.2,-0.07224,9e-05,7.95268]
[1778322608629,26.89,80228.39,1.2,-0.07171,9e-05,7.90896]
[1778322609517,26.89,80229.22,1.2,-0.07164,9e-05,7.90292]
[1778322614006,26.89,80230.63,1.2,-0.07152,9e-05,7.89282]
[1778322617575,26.89,80230.96,1.2,-0.07149,9e-05,7.89064]
[1778322618903,26.89,80231.72,1.2,-0.07144,9e-05,7.88583]
[1778322624069,26.9,80235.73,1.2,-0.07111,9e-05,7.85884]
[1778322624675,26.9,80236.07,1.2,-0.07108,9e-05,7.8565]
[1778322633843,26.9,80240.58,1.2,-0.07071,9e-05,7.82552]
[1778322633943,26.91,80242.58,1.2,-0.07055,9e-05,7.81018]
[1778322639730,26.91,80248.27,1.2,-0.07007,9e-05,7.77033]
[1778322645718,26.91,80250.55,1.2,-0.06989,9e-05,7.75506]
[1778322650757,26.91,80251.61,1.2,-0.06982,9e-05,7.74873]
[1778322659870,26.92,80254.64,1.2,-0.06958,9e-05,7.7289]
[1778322666863,26.92,80254.92,1.2,-0.06958,9e-05,7.72847]
[1778322671899,26.92,80255.08,1.2,-0.06958,9e-05,7.72832]
[1778322676933,26.92,80255.33,1.2,-0.06956,9e-05,7.72741]
[1778322681970,26.92,80255.45,1.2,-0.06956,9e-05,7.72736]
[1778322686939,26.92,80255.48,1.2,-0.06957,9e-05,7.72781]
[1778322690393,26.93,80255.58,1.2,-0.06957,9e-05,7.72759]
[1778322690494,26.93,80255.64,1.2,-0.06956,9e-05,7.72733]
[1778322694473,26.93,80255.64,1.2,-0.06953,9e-05,7.7232]
[1778322694572,26.93,80255.72,1.2,-0.06953,9e-05,7.72297]
[1778322700153,26.93,80255.72,1.2,-0.06954,9e-05,7.72406]
[1778322702655,26.93,80255.72,1.2,-0.06954,9e-05,7.72406]
[1778322703117,26.93,80260.05,1.2,-0.06918,9e-05,7.69334]
[1778322704695,26.93,80261.6,1.2,-0.06905,9e-05,7.68237]
[1778322705132,26.93,80261.41,1.2,-0.06907,9e-05,7.68398]
[1778322710223,26.93,80262.4,1.2,-0.069,9e-05,7.67804]
[1778322717215,26.94,80261.05,1.2,-0.06913,9e-05,7.6894]
[1778322718649,26.94,80261.05,1.2,-0.06913,9e-05,7.6894]
[1778322727285,26.94,80260.32,1.2,-0.06922,9e-05,7.69679]
[1778322732319,26.94,80259.61,1.2,-0.06929,9e-05,7.70291]
[1778322737354,26.94,80259.63,1.2,-0.0693,9e-05,7.70374]
[1778322744404,26.94,80259.25,1.2,-0.06935,9e-05,7.7078]
[1778322749438,26.95,80260.81,1.2,-0.06922,9e-05,7.69744]
[1778322754475,26.95,80262.22,1.2,-0.06908,9e-05,7.6838]
[1778322760573,26.95,80262.28,1.2,-0.06909,9e-05,7.68475]
[1778322765603,26.95,80262.28,1.2,-0.0691,9e-05,7.68522]
[1778322771593,26.95,80263.22,1.2,-0.06904,9e-05,7.68064]
[1778322774652,26.95,80262.66,1.2,-0.06909,9e-05,7.68494]
[1778322776355,26.96,80262.18,1.2,-0.06914,9e-05,7.68917]
[1778322781146,26.96,80262.25,1.2,-0.06915,9e-05,7.68997]
[1778322785495,26.96,80262.43,1.2,-0.06915,9e-05,7.68973]
[1778322790726,26.96,80265.25,1.2,-0.06893,9e-05,7.67098]
[1778322797775,26.96,80264.96,1.2,-0.06898,9e-05,7.67515]
[1778322803816,26.97,80263.71,1.2,-0.0691,9e-05,7.68589]
[1778322808852,26.97,80262.11,1.2,-0.06926,9e-05,7.6988]
[1778322813888,26.97,80261.92,1.2,-0.06925,9e-05,7.69704]
[1778322818922,26.97,80261.63,1.2,-0.0693,9e-05,7.70075]
[1778322826030,26.98,80261.95,1.2,-0.06928,9e-05,7.69954]
[1778322832078,26.98,80261.65,1.2,-0.06934,9e-05,7.70415]
[1778322838055,26.98,80261.65,1.2,-0.06935,9e-05,7.70574]
[1778322843093,26.99,80260.73,1.2,-0.06945,9e-05,7.71366]
[1778322852221,26.99,80260.65,1.2,-0.06948,9e-05,7.7165]
[1778322854646,26.99,80260.65,1.2,-0.06948,9e-05,7.71675]
[1778322857161,26.99,80260.42,1.2,-0.06951,9e-05,7.71915]
[1778322862291,26.99,80261.29,1.2,-0.06946,9e-05,7.71438]
[1778322868268,27.0,80261.22,1.2,-0.06948,9e-05,7.7164]
[1778322873303,27.0,80263.22,1.2,-0.06929,9e-05,7.69881]
[1778322878338,27.0,80262.98,1.2,-0.06932,9e-05,7.70197]
[1778322883373,27.0,80262.28,1.2,-0.0694,9e-05,7.70846]
[1778322890711,27.0,80262.2,1.2,-0.06942,9e-05,7.71021]
[1778322890772,27.01,80262.02,1.2,-0.06945,9e-05,7.71239]
[1778322894800,27.01,80262.02,1.2,-0.06945,9e-05,7.71298]
[1778322894806,27.01,80262.02,1.2,-0.06945,9e-05,7.71298]
[1778322894837,27.01,80262.02,1.2,-0.06946,9e-05,7.71357]
[1778322902577,27.01,80263.04,1.2,-0.0694,9e-05,7.70866]
[1778322908549,27.01,80262.59,1.2,-0.06946,9e-05,7.71376]
[1778322913584,27.02,80263.05,1.2,-0.06944,9e-05,7.71197]
[1778322917358,27.02,80266.3,1.2,-0.06918,9e-05,7.68949]
[1778322918119,27.02,80265.96,1.2,-0.06921,9e-05,7.69229]
[1778322919187,27.02,80266.06,1.2,-0.0692,9e-05,7.69192]
[1778322919738,27.02,80266.06,1.2,-0.0692,9e-05,7.69192]
[1778322931710,27.02,80273.09,1.2,-0.0686,8e-05,7.6392]
[1778322938760,27.03,80276.29,1.2,-0.06836,8e-05,7.61891]
[1778322944801,27.03,80277.39,1.2,-0.06829,8e-05,7.61354]
[1778322952927,27.04,80277.49,1.2,-0.06833,8e-05,7.61623]
[1778322961924,27.04,80276.99,1.2,-0.06841,8e-05,7.6237]
[1778322967965,27.05,80277.8,1.2,-0.06837,8e-05,7.62051]
[1778322973074,27.05,80274.08,1.2,-0.06871,8e-05,7.64932]
[1778322983144,27.06,80272.02,1.2,-0.06893,8e-05,7.66802]
[1778322992134,27.06,80272.72,1.2,-0.06887,8e-05,7.66073]
[1778322999183,27.07,80271.88,1.2,-0.06897,8e-05,7.66978]
[1778323006232,27.07,80271.32,1.2,-0.06905,8e-05,7.67673]
[1778323012273,27.07,80269.82,1.2,-0.06921,9e-05,7.68991]
[1778323017403,27.07,80269.47,1.2,-0.06924,9e-05,7.69224]
[1778323023451,27.07,80269.33,1.2,-0.06924,9e-05,7.69291]
[1778323029396,27.07,80266.69,1.2,-0.06947,9e-05,7.71158]
[1778323037451,27.07,80267.69,1.2,-0.06939,9e-05,7.70529]
[1778323043591,27.08,80268.45,1.2,-0.06935,9e-05,7.70151]
[1778323049535,27.08,80268.45,1.2,-0.06937,9e-05,7.70324]
[1778323055577,27.08,80268.56,1.2,-0.06934,9e-05,7.69971]
[1778323061619,27.09,80268.43,1.2,-0.06937,9e-05,7.70235]
[1778323065109,27.09,80268.45,1.2,-0.06938,9e-05,7.70276]
[1778323065999,27.09,80268.45,1.2,-0.06938,9e-05,7.70276]
[1778323076161,27.09,80268.77,1.2,-0.06938,9e-05,7.70323]
[1778323077470,27.09,80268.77,1.2,-0.06939,9e-05,7.70404]
[1778323083872,27.1,80268.5,1.2,-0.06944,9e-05,7.70789]
[1778323089816,27.1,80270.78,1.2,-0.06926,9e-05,7.6932]
[1778323095857,27.1,80271.41,1.2,-0.06923,9e-05,7.69035]
[1778323100892,27.1,80270.81,1.2,-0.0693,9e-05,7.69601]
[1778323106926,27.1,80270.95,1.2,-0.06929,9e-05,7.69581]
[1778323107610,27.11,80270.95,1.2,-0.0693,9e-05,7.69627]
[1778323114087,27.1,80272.37,1.2,-0.06914,8e-05,7.68105]
[1778323123049,27.1,80274.03,1.2,-0.06899,8e-05,7.66842]
[1778323134228,27.11,80275.11,1.2,-0.06892,8e-05,7.66279]
[1778323140416,27.11,80275.4,1.2,-0.0689,8e-05,7.6608]
[1778323144135,27.11,80286.51,1.2,-0.06796,8e-05,7.58106]
[1778323144420,27.11,80289.57,1.2,-0.0677,8e-05,7.5593]
[1778323144423,27.11,80289.57,1.2,-0.0677,8e-05,7.5593]
[1778323144447,27.11,80289.4,1.2,-0.06772,8e-05,7.56064]
[1778323146432,27.11,80292.16,1.2,-0.06749,8e-05,7.54108]
[1778323146434,27.11,80292.16,1.2,-0.06749,8e-05,7.54108]
[1778323146528,27.11,80294.59,1.2,-0.06728,8e-05,7.52393]
[1778323154369,27.11,80294.27,1.2,-0.06732,8e-05,7.52727]
[1778323157291,27.11,80306.11,1.2,-0.06635,8e-05,7.44406]
[1778323163998,27.11,80307.95,1.2,-0.06621,8e-05,7.43169]
[1778323164068,27.11,80308.67,1.2,-0.06616,8e-05,7.4278]
[1778323169372,27.12,80314.16,1.2,-0.06574,8e-05,7.39132]
[1778323174514,27.12,80313.27,1.2,-0.0658,8e-05,7.39501]
[1778323178984,27.12,80312.92,1.2,-0.06583,8e-05,7.39821]
[1778323181460,27.12,80326.12,1.2,-0.06478,8e-05,7.30789]
[1778323182596,27.12,80326.12,1.2,-0.06478,8e-05,7.30789]
[1778323184854,27.13,80324.29,1.2,-0.06494,8e-05,7.32166]
[1778323189320,27.13,80337.64,1.2,-0.0639,8e-05,7.23164]
[1778323189408,27.13,80337.64,1.2,-0.0639,8e-05,7.23164]
[1778323190629,27.13,80337.64,1.2,-0.06391,8e-05,7.23229]
[1778323191447,27.13,80336.73,1.2,-0.06399,8e-05,7.23925]
[1778323193508,27.13,80336.17,1.2,-0.06405,8e-05,7.24443]
[1778323193609,27.14,80336.52,1.2,-0.06403,8e-05,7.24264]
[1778323199583,27.14,80338.23,1.2,-0.06394,8e-05,7.2346]
[1778323204725,27.15,80340.11,1.2,-0.06382,8e-05,7.22472]
[1778323206651,27.15,80340.11,1.2,-0.06382,8e-05,7.22472]
[1778323206660,27.15,80340.11,1.2,-0.06382,8e-05,7.22472]
[1778323206674,27.15,80340.11,1.2,-0.06382,8e-05,7.22472]
[1778323206682,27.15,80340.19,1.2,-0.06383,8e-05,7.22541]
[1778323207896,27.15,80340.19,1.2,-0.06383,8e-05,7.22541]
[1778323208715,27.15,80345.88,1.2,-0.06339,8e-05,7.18669]
[1778323209876,27.15,80346.89,1.2,-0.06331,8e-05,7.18033]
[1778323209889,27.15,80346.89,1.2,-0.06331,8e-05,7.18033]
[1778323212557,27.15,80346.72,1.2,-0.06335,8e-05,7.18353]
[1778323213974,27.16,80346.3,1.2,-0.06339,8e-05,7.18711]
[1778323214205,27.16,80346.3,1.2,-0.06339,8e-05,7.18711]
[1778323214241,27.16,80346.28,1.2,-0.0634,8e-05,7.18792]
[1778323215680,27.16,80349.84,1.2,-0.06313,8e-05,7.16404]
[1778323216024,27.16,80349.84,1.2,-0.06313,8e-05,7.16404]
[1778323216394,27.16,80353.06,1.2,-0.06288,8e-05,7.14254]
[1778323219674,27.16,80343.59,1.2,-0.06365,8e-05,7.20996]
[1778323220097,27.16,80343.59,1.2,-0.06365,8e-05,7.20996]
[1778323223525,27.16,80343.8,1.2,-0.06364,8e-05,7.20914]
[1778323228788,27.17,80345.84,1.2,-0.06354,8e-05,7.20058]
[1778323234942,27.18,80340.56,1.2,-0.06397,8e-05,7.23639]
[1778323240872,27.18,80342.57,1.2,-0.06385,8e-05,7.22615]
[1778323245665,27.19,80344.25,1.2,-0.06375,8e-05,7.21697]
[1778323245673,27.19,80344.25,1.2,-0.06375,8e-05,7.21697]
[1778323249574,27.19,80344.25,1.2,-0.06375,8e-05,7.21758]
[1778323250730,27.19,80344.25,1.2,-0.06378,8e-05,7.21999]
[1778323256098,27.2,80347.91,1.2,-0.06352,8e-05,7.19771]
[1778323256110,27.2,80347.91,1.2,-0.06352,8e-05,7.19771]
[1778323257520,27.2,80348.22,1.2,-0.06351,8e-05,7.19617]
[1778323258875,27.2,80348.22,1.2,-0.06352,8e-05,7.19734]
[1778323262366,27.2,80347.02,1.2,-0.06364,8e-05,7.20795]
[1778323263031,27.21,80344.14,1.2,-0.06388,8e-05,7.22842]
[1778323265003,27.21,80337.1,1.2,-0.06444,8e-05,7.27774]
[1778323272093,27.21,80329.73,1.2,-0.06508,8e-05,7.33262]
[1778323273171,27.21,80329.73,1.2,-0.06508,8e-05,7.33262]
[1778323273253,27.21,80328.17,1.2,-0.06521,8e-05,7.34393]
[1778323279302,27.22,80327.19,1.2,-0.06531,8e-05,7.35293]
[1778323279400,27.22,80327.19,1.2,-0.06532,8e-05,7.35377]
[1778323285296,27.22,80324.04,1.2,-0.0656,8e-05,7.37785]
[1778323293242,27.23,80322.49,1.2,-0.06573,8e-05,7.38751]
[1778323303312,27.23,80319.53,1.2,-0.06602,8e-05,7.41209]
[1778323306632,27.23,80317.97,1.2,-0.06616,8e-05,7.42414]
[1778323311943,27.24,80317.08,1.2,-0.06624,8e-05,7.4315]
[1778323313698,27.24,80317.63,1.2,-0.06621,8e-05,7.42875]
[1778323316164,27.24,80317.26,1.2,-0.06625,8e-05,7.43209]
[1778323325577,27.25,80317.07,1.2,-0.06632,8e-05,7.43787]
[1778323328341,27.25,80316.53,1.2,-0.06637,8e-05,7.44238]
[1778323328487,27.25,80316.55,1.2,-0.06637,8e-05,7.44261]
[1778323333229,27.25,80316.41,1.2,-0.06639,8e-05,7.44467]
[1778323333938,27.25,80315.31,1.2,-0.06649,8e-05,7.45275]
[1778323334800,27.25,80316.24,1.2,-0.06642,8e-05,7.44657]
[1778323336516,27.25,80316.24,1.2,-0.06642,8e-05,7.44728]
[1778323336522,27.25,80316.24,1.2,-0.06642,8e-05,7.44728]
[1778323336617,27.25,80316.24,1.2,-0.06643,8e-05,7.44763]
[1778323337424,27.25,80316.24,1.2,-0.06643,8e-05,7.44763]
[1778323338077,27.25,80316.24,1.2,-0.06643,8e-05,7.44763]
[1778323340578,27.25,80316.24,1.2,-0.06644,8e-05,7.44834]
[1778323340677,27.26,80315.74,1.2,-0.06649,8e-05,7.45255]
[1778323342901,27.26,80315.74,1.2,-0.06649,8e-05,7.4529]
[1778323354668,27.26,80315.4,1.2,-0.06653,8e-05,7.45528]
[1778323365856,27.27,80314.73,1.2,-0.06663,8e-05,7.46367]
[1778323373804,27.27,80314.66,1.2,-0.06667,8e-05,7.46678]
[1778323380853,27.28,80314.78,1.2,-0.06668,8e-05,7.4682]
[1778323386895,27.28,80314.53,1.2,-0.06673,8e-05,7.47186]
[1778323392060,27.28,80314.72,1.2,-0.06673,8e-05,7.47209]
[1778323395976,27.29,80314.67,1.2,-0.06674,8e-05,7.47339]
[1778323397793,27.29,80320.12,1.2,-0.0663,8e-05,7.43582]
[1778323403009,27.29,80324.55,1.2,-0.06597,8e-05,7.40714]
[1778323410273,27.29,80325.04,1.2,-0.06595,8e-05,7.40531]
[1778323410279,27.29,80325.04,1.2,-0.06595,8e-05,7.40531]
[1778323413384,27.3,80326.39,1.2,-0.06582,8e-05,7.39307]
[1778323413392,27.3,80326.39,1.2,-0.06582,8e-05,7.39307]
[1778323413392,27.3,80328.56,1.2,-0.06565,8e-05,7.37874]
[1778323414086,27.3,80328.56,1.2,-0.06566,8e-05,7.37914]
[1778323419123,27.3,80330.14,1.2,-0.06556,8e-05,7.37035]
[1778323422489,27.3,80332.95,1.2,-0.06535,8e-05,7.35216]
[1778323424334,27.3,80333.1,1.2,-0.06534,8e-05,7.35158]
[1778323430200,27.31,80334.23,1.2,-0.06528,8e-05,7.34696]
[1778323431898,27.31,80334.44,1.2,-0.06527,8e-05,7.34595]
[1778323431910,27.31,80334.44,1.2,-0.06527,8e-05,7.34595]
[1778323437247,27.31,80334.76,1.2,-0.06528,8e-05,7.34642]
[1778323443290,27.32,80335.1,1.2,-0.06528,8e-05,7.34669]
[1778323448297,27.32,80335.67,1.2,-0.06525,8e-05,7.34447]
[1778323448827,27.32,80335.36,1.2,-0.06528,8e-05,7.34705]
[1778323454369,27.33,80334.5,1.2,-0.06538,8e-05,7.35557]
[1778323461550,27.33,80333.97,1.2,-0.06546,8e-05,7.362]
[1778323469657,27.33,80335.04,1.2,-0.06539,8e-05,7.35614]
[1778323471305,27.34,80332.21,1.2,-0.06564,8e-05,7.37785]
[1778323476522,27.34,80327.61,1.2,-0.06601,8e-05,7.40797]
[1778323481692,27.34,80324.18,1.2,-0.06631,8e-05,7.4343]
[1778323491762,27.35,80321.97,1.2,-0.06653,8e-05,7.45313]
[1778323500691,27.35,80321.97,1.2,-0.06656,8e-05,7.45582]
[1778323505726,27.36,80318.68,1.2,-0.06685,8e-05,7.48021]
[1778323511902,27.36,80318.63,1.2,-0.06687,8e-05,7.48222]
[1778323520831,27.36,80319.02,1.2,-0.06687,8e-05,7.48201]
[1778323525868,27.37,80321.55,1.2,-0.06668,8e-05,7.46553]
[1778323532041,27.37,80322.02,1.2,-0.06662,8e-05,7.45912]
[1778323540971,27.37,80324.38,1.2,-0.06645,8e-05,7.44455]
[1778323547013,27.37,80326.03,1.2,-0.06633,8e-05,7.43428]
[1778323549508,27.37,80326.36,1.2,-0.0663,8e-05,7.43218]
[1778323555283,27.38,80324.93,1.2,-0.06643,8e-05,7.44299]
[1778323556054,27.38,80324.93,1.2,-0.06644,8e-05,7.4436]
[1778323559042,27.38,80323.82,1.2,-0.06653,8e-05,7.45197]
[1778323563509,27.38,80322.57,1.2,-0.06665,8e-05,7.46152]
[1778323567665,27.38,80323.58,1.2,-0.06657,8e-05,7.45545]
[1778323572317,27.38,80324.16,1.2,-0.06653,8e-05,7.4516]
[1778323574523,27.38,80324.96,1.2,-0.06648,8e-05,7.44704]
[1778323576046,27.38,80325.36,1.2,-0.06645,8e-05,7.44465]
[1778323581288,27.38,80326.08,1.2,-0.0664,8e-05,7.44075]
[1778323592463,27.39,80328.04,1.2,-0.06623,8e-05,7.42457]
[1778323598407,27.39,80328.44,1.2,-0.06621,8e-05,7.42281]
[1778323602359,27.39,80328.58,1.2,-0.0662,8e-05,7.42232]
[1778323608477,27.39,80330.76,1.2,-0.06604,8e-05,7.40831]
[1778323613513,27.39,80328.56,1.2,-0.06623,8e-05,7.42446]
[1778323618548,27.39,80327.28,1.2,-0.06634,8e-05,7.43405]
[1778323624590,27.4,80327.66,1.2,-0.06632,8e-05,7.43219]
[1778323631639,27.4,80327.97,1.2,-0.0663,8e-05,7.431]
[1778323642819,27.4,80322.33,1.2,-0.06678,8e-05,7.47211]
[1778323652888,27.4,80320.8,1.2,-0.06689,8e-05,7.47985]
[1778323660452,27.4,80320.8,1.2,-0.0669,8e-05,7.48047]
[1778323660536,27.4,80319.99,1.2,-0.06697,8e-05,7.48661]
[1778323662959,27.41,80297.07,1.2,-0.06887,8e-05,7.64821]
[1778323669906,27.4,80298.72,1.2,-0.06873,8e-05,7.63592]
[1778323674941,27.4,80299.43,1.2,-0.06866,8e-05,7.63052]
[1778323679975,27.4,80300.45,1.2,-0.06857,8e-05,7.62297]
[1778323685010,27.4,80301.52,1.2,-0.06848,8e-05,7.61514]
[1778323693170,27.41,80297.96,1.2,-0.0688,8e-05,7.64224]
[1778323699108,27.41,80298.06,1.2,-0.06881,8e-05,7.64319]
[1778323702213,27.41,80299.74,1.2,-0.06868,8e-05,7.63185]
[1778323702254,27.41,80300.62,1.2,-0.06861,8e-05,7.6259]
[1778323709178,27.41,80301.18,1.2,-0.06858,8e-05,7.6239]
[1778323715220,27.42,80300.66,1.2,-0.06861,8e-05,7.62478]
[1778323717457,27.42,80300.63,1.2,-0.06862,8e-05,7.62527]
[1778323723387,27.42,80301.69,1.2,-0.06855,8e-05,7.61971]
[1778323729321,27.42,80302.44,1.2,-0.06851,8e-05,7.61603]
[1778323735366,27.42,80302.51,1.2,-0.06852,8e-05,7.61709]
[1778323738278,27.43,80302.71,1.2,-0.06851,8e-05,7.61617]
[1778323743526,27.43,80295.41,1.2,-0.06914,8e-05,7.66908]
[1778323750470,27.43,80293.65,1.2,-0.0693,8e-05,7.6828]
[1778323755506,27.43,80291.71,1.2,-0.06947,8e-05,7.69743]
[1778323760541,27.43,80290.22,1.2,-0.06961,8e-05,7.70886]
[1778323771619,27.43,80287.25,1.2,-0.06984,8e-05,7.72709]
[1778323776653,27.44,80279.63,1.2,-0.0705,9e-05,7.7821]
[1778323777406,27.44,80279.63,1.2,-0.0705,9e-05,7.7821]
[1778323778171,27.44,80278.54,1.2,-0.07059,9e-05,7.78998]
[1778323778855,27.44,80278.54,1.2,-0.07059,9e-05,7.79006]
[1778323779621,27.44,80278.54,1.2,-0.07059,9e-05,7.79006]
[1778323782501,27.44,80273.71,1.2,-0.07101,9e-05,7.82487]
[1778323783400,27.44,80273.05,1.2,-0.07107,9e-05,7.82967]
[1778323784226,27.44,80271.91,1.2,-0.07116,9e-05,7.83792]
[1778323785614,27.44,80270.98,1.2,-0.07125,9e-05,7.84466]
[1778323788958,27.44,80265.62,1.2,-0.07171,9e-05,7.8834]
[1778323789635,27.44,80265.62,1.2,-0.07171,9e-05,7.8834]
[1778323790464,27.44,80265.59,1.2,-0.07171,9e-05,7.88365]
[1778323796792,27.44,80261.79,1.2,-0.07205,9e-05,7.91127]
[1778323801826,27.44,80259.46,1.2,-0.07225,9e-05,7.92817]
[1778323807978,27.44,80257.66,1.2,-0.07241,9e-05,7.94127]
[1778323814082,27.44,80255.85,1.2,-0.07257,9e-05,7.95454]
[1778323824089,27.44,80253.65,1.2,-0.07276,9e-05,7.97076]
[1778323834158,27.44,80251.96,1.2,-0.07288,9e-05,7.97864]
[1778323840095,27.44,80249.67,1.2,-0.07308,9e-05,7.99539]
[1778323846138,27.44,80248.97,1.2,-0.07314,9e-05,8.00061]
[1778323851173,27.44,80247.86,1.2,-0.07324,9e-05,8.00877]
[1778323857057,27.44,80247.69,1.2,-0.07326,9e-05,8.01006]
[1778323864368,27.44,80247.55,1.2,-0.07327,9e-05,8.0113]
[1778323870306,27.44,80247.39,1.2,-0.07329,9e-05,8.0126]
[1778323875340,27.44,80247.23,1.2,-0.0733,9e-05,8.01387]
[1778323882389,27.44,80247.07,1.2,-0.07332,9e-05,8.01518]
[1778323887424,27.44,80246.86,1.2,-0.07334,9e-05,8.01681]
[1778323892460,27.44,80249.3,1.2,-0.07309,9e-05,7.99465]
[1778323899278,27.44,80251.79,1.2,-0.07287,9e-05,7.97674]
[1778323904648,27.44,80261.12,1.2,-0.07206,9e-05,7.90985]
[1778323910634,27.44,80261.12,1.2,-0.07207,9e-05,7.90992]
[1778323916018,27.44,80268.02,1.2,-0.07148,9e-05,7.86096]
[1778323916515,27.44,80268.02,1.2,-0.07148,9e-05,7.86096]
[1778323921663,27.44,80270.78,1.2,-0.07125,9e-05,7.84175]
[1778323927705,27.45,80279.27,1.2,-0.07053,9e-05,7.78184]
[1778323932740,27.45,80282.42,1.2,-0.07027,9e-05,7.76023]
[1778323937776,27.45,80283.08,1.2,-0.07022,9e-05,7.75645]
[1778323942811,27.45,80281.24,1.2,-0.07039,9e-05,7.77045]
[1778323947848,27.45,80282.37,1.2,-0.0703,9e-05,7.76317]
[1778323952884,27.45,80282.92,1.2,-0.07023,9e-05,7.75552]
[1778323957920,27.45,80282.88,1.2,-0.07024,9e-05,7.7566]
[1778323963961,27.46,80283.05,1.2,-0.07024,9e-05,7.75632]
[1778323970513,27.46,80283.11,1.2,-0.07024,9e-05,7.75664]
[1778323977359,27.46,80283.97,1.2,-0.07018,9e-05,7.75151]
[1778323985214,27.46,80284.72,1.2,-0.07014,8e-05,7.74761]
[1778323991154,27.46,80285.33,1.2,-0.07009,8e-05,7.7441]
[1778323994674,27.46,80285.33,1.2,-0.07009,8e-05,7.7441]
[1778324003839,27.46,80285.78,1.2,-0.07007,8e-05,7.74202]
[1778324006134,27.47,80290.79,1.2,-0.06965,8e-05,7.7073]
[1778324011293,27.47,80290.62,1.2,-0.06965,8e-05,7.70516]
[1778324013043,27.47,80290.17,1.2,-0.06969,8e-05,7.70854]
[1778324018342,27.47,80289.68,1.2,-0.06974,8e-05,7.71313]
[1778324023508,27.47,80288.3,1.2,-0.06987,8e-05,7.72365]
[1778324029423,27.47,80288.24,1.2,-0.06989,8e-05,7.72529]
[1778324034457,27.47,80288.35,1.2,-0.06989,8e-05,7.72536]
[1778324043521,27.48,80287.91,1.2,-0.06994,8e-05,7.73003]
[1778324055915,27.48,80285.8,1.2,-0.07013,8e-05,7.74567]
[1778324059177,27.48,80285.54,1.2,-0.07017,8e-05,7.74904]
[1778324064668,27.48,80285.4,1.2,-0.07019,8e-05,7.75109]
[1778324068905,27.48,80285.35,1.2,-0.0702,8e-05,7.75174]
[1778324072792,27.48,80285.28,1.2,-0.07021,9e-05,7.75253]
[1778324073763,27.48,80285.28,1.2,-0.07018,8e-05,7.74861]
[1778324080297,27.49,80285.33,1.2,-0.07018,8e-05,7.74898]
[1778324086008,27.49,80285.33,1.2,-0.07019,8e-05,7.74943]
[1778324095990,27.49,80283.99,1.2,-0.07033,9e-05,7.76118]
[1778324101926,27.49,80283.42,1.2,-0.07039,9e-05,7.7661]
[1778324106369,27.49,80283.75,1.2,-0.07037,9e-05,7.76431]
[1778324107350,27.49,80283.64,1.2,-0.07038,9e-05,7.76524]
[1778324113003,27.49,80284.08,1.2,-0.07035,9e-05,7.76295]
[1778324123073,27.5,80284.59,1.2,-0.07033,9e-05,7.76083]
[1778324128112,27.5,80283.57,1.2,-0.07042,9e-05,7.76882]
[1778324136280,27.5,80283.76,1.2,-0.07038,9e-05,7.76422]
[1778324142205,27.5,80283.71,1.2,-0.0704,9e-05,7.7653]
[1778324150264,27.5,80286.14,1.2,-0.0702,8e-05,7.74921]
[1778324156422,27.5,80293.3,1.2,-0.06961,8e-05,7.69942]
[1778324166493,27.51,80294.72,1.2,-0.06951,8e-05,7.69085]
[1778324176570,27.51,80298.94,1.2,-0.06917,8e-05,7.66245]
[1778324186168,27.51,80298.94,1.2,-0.06918,8e-05,7.66303]
[1778324192556,27.51,80301.19,1.2,-0.06897,8e-05,7.6443]
[1778324197591,27.51,80301.33,1.2,-0.06897,8e-05,7.644]
[1778324202626,27.52,80301.69,1.2,-0.06895,8e-05,7.64212]
[1778324208669,27.52,80302.52,1.2,-0.06888,8e-05,7.63705]
[1778324214710,27.52,80303.03,1.2,-0.06885,8e-05,7.63424]
[1778324219746,27.52,80302.04,1.2,-0.06894,8e-05,7.64183]
[1778324224780,27.52,80296.02,1.2,-0.06945,8e-05,7.68493]
[1778324229570,27.52,80292.67,1.2,-0.06974,8e-05,7.7088]
[1778324229815,27.52,80292.67,1.2,-0.06974,8e-05,7.70894]
[1778324235857,27.52,80287.53,1.2,-0.07018,8e-05,7.74567]
[1778324236718,27.52,80287.53,1.2,-0.07018,8e-05,7.74567]
[1778324236992,27.52,80279.58,1.2,-0.07085,9e-05,7.80234]
[1778324242906,27.52,80277.71,1.2,-0.07101,9e-05,7.81537]
[1778324247315,27.52,80274.66,1.2,-0.07127,9e-05,7.83695]
[1778324248137,27.52,80274.66,1.2,-0.07127,9e-05,7.83695]
[1778324254533,27.52,80274.66,1.2,-0.07123,9e-05,7.83214]
[1778324256357,27.52,80272.44,1.2,-0.07142,9e-05,7.84789]
[1778324264053,27.52,80269.61,1.2,-0.07166,9e-05,7.86784]
[1778324267830,27.52,80267.74,1.2,-0.07182,9e-05,7.88116]
[1778324273116,27.52,80265.56,1.2,-0.07201,9e-05,7.89667]
[1778324278152,27.52,80263.08,1.2,-0.07222,9e-05,7.9144]
[1778324283187,27.52,80264.55,1.2,-0.07209,9e-05,7.90379]
[1778324288223,27.52,80266.57,1.2,-0.07192,9e-05,7.88937]
[1778324294266,27.52,80269.29,1.2,-0.07169,9e-05,7.87001]
[1778324302322,27.52,80271.09,1.2,-0.07153,9e-05,7.8573]
[1778324307491,27.52,80273.97,1.2,-0.07129,9e-05,7.8369]
[1778324317564,27.52,80276.3,1.2,-0.07106,9e-05,7.81616]
[1778324323684,27.52,80276.92,1.2,-0.07101,9e-05,7.81201]
[1778324323988,27.52,80276.92,1.2,-0.07101,9e-05,7.81201]
[1778324324089,27.52,80277.2,1.2,-0.07098,9e-05,7.81013]
[1778324325500,27.52,80277.2,1.2,-0.07098,9e-05,7.81013]
[1778324326181,27.52,80277.2,1.2,-0.07098,9e-05,7.81013]
[1778324332113,27.52,80277.94,1.2,-0.07092,9e-05,7.80523]
[1778324337704,27.52,80278.22,1.2,-0.07091,9e-05,7.8036]
[1778324338930,27.52,80278.22,1.2,-0.07091,9e-05,7.8036]
[1778324345624,27.52,80278.22,1.2,-0.07091,9e-05,7.80401]
[1778324350658,27.52,80277.19,1.2,-0.071,9e-05,7.81172]
[1778324355693,27.52,80275.28,1.2,-0.07117,9e-05,7.82587]
[1778324360729,27.52,80273.34,1.2,-0.07135,9e-05,7.84027]
[1778324365763,27.53,80271.84,1.2,-0.07148,9e-05,7.85154]
[1778324371366,27.53,80271.1,1.2,-0.07155,9e-05,7.85706]
[1778324372760,27.53,80270.06,1.2,-0.07161,9e-05,7.86041]
[1778324377984,27.53,80269.85,1.2,-0.07163,9e-05,7.86259]
[1778324388054,27.53,80267.9,1.2,-0.07181,9e-05,7.87772]
[1778324391420,27.53,80267.9,1.2,-0.07182,9e-05,7.87795]
[1778324392259,27.53,80265.83,1.2,-0.072,9e-05,7.89292]
[1778324394332,27.53,80265.08,1.2,-0.07206,9e-05,7.89853]
[1778324395180,27.53,80265.86,1.2,-0.072,9e-05,7.89302]
[1778324401058,27.53,80265.36,1.2,-0.07205,9e-05,7.89725]
[1778324401145,27.53,80263.17,1.2,-0.07224,9e-05,7.9131]
[1778324407050,27.53,80258.93,1.2,-0.07261,9e-05,7.94395]
[1778324412086,27.53,80259.32,1.2,-0.07258,9e-05,7.94127]
[1778324413994,27.53,80259.41,1.2,-0.07257,9e-05,7.94065]
[1778324415410,27.53,80259.15,1.2,-0.0726,9e-05,7.94254]
[1778324416160,27.53,80259.43,1.2,-0.07257,9e-05,7.94054]
[1778324417587,27.53,80259.43,1.2,-0.07257,9e-05,7.94058]
[1778324419107,27.53,80259.43,1.2,-0.07257,9e-05,7.94059]
[1778324421812,27.53,80260.17,1.2,-0.07251,9e-05,7.93532]
[1778324421815,27.53,80260.17,1.2,-0.07251,9e-05,7.93532]
[1778324422155,27.53,80260.17,1.2,-0.07251,9e-05,7.93534]
[1778324423680,27.53,80259.93,1.2,-0.07253,9e-05,7.93709]
[1778324426015,27.53,80260.09,1.2,-0.07252,9e-05,7.93595]
[1778324427572,27.53,80260.14,1.2,-0.07251,9e-05,7.93562]
[1778324428850,27.53,80260.07,1.2,-0.07252,9e-05,7.93616]
[1778324434239,27.53,80260.9,1.2,-0.07241,9e-05,7.92572]
[1778324438418,27.53,80260.74,1.2,-0.07242,9e-05,7.92693]
[1778324440326,27.53,80260.82,1.2,-0.07242,9e-05,7.92638]
[1778324449344,27.53,80260.8,1.2,-0.07242,9e-05,7.92665]
[1778324455388,27.53,80260.88,1.2,-0.07242,9e-05,7.92615]
[1778324460423,27.53,80261.67,1.2,-0.07235,9e-05,7.92052]
[1778324466056,27.53,80261.67,1.2,-0.07235,9e-05,7.92053]
[1778324471500,27.53,80262.03,1.2,-0.07232,9e-05,7.91799]
[1778324477543,27.53,80262.2,1.2,-0.0723,9e-05,7.91676]
[1778324482579,27.53,80261.53,1.2,-0.07236,9e-05,7.92153]
[1778324487614,27.53,80261.88,1.2,-0.07233,9e-05,7.91896]
[1778324492649,27.53,80262.02,1.2,-0.07228,9e-05,7.91336]
[1778324495444,27.53,80262.02,1.2,-0.07228,9e-05,7.91336]
[1778324497381,27.53,80261.52,1.2,-0.07232,9e-05,7.91692]
[1778324502719,27.53,80261.79,1.2,-0.0723,9e-05,7.91492]
[1778324507756,27.53,80261.84,1.2,-0.07229,9e-05,7.91452]
[1778324513797,27.53,80261.93,1.2,-0.07229,9e-05,7.91385]
[1778324517943,27.53,80262.36,1.2,-0.07225,9e-05,7.91075]
[1778324523867,27.53,80262.5,1.2,-0.07224,9e-05,7.90977]
[1778324525670,27.53,80262.5,1.2,-0.07224,9e-05,7.90977]
[1778324530916,27.53,80263.16,1.2,-0.07218,9e-05,7.9051]
[1778324532259,27.53,80263.16,1.2,-0.07218,9e-05,7.9051]
[1778324539980,27.53,80263.14,1.2,-0.07218,9e-05,7.90539]
[1778324546417,27.53,80263.16,1.2,-0.07218,9e-05,7.90528]
[1778324549454,27.53,80263.16,1.2,-0.07218,9e-05,7.90539]
[1778324550184,27.53,80261.02,1.2,-0.07237,9e-05,7.9208]
[1778324550769,27.53,80261.02,1.2,-0.07237,9e-05,7.92082]
[1778324551529,27.53,80261.02,1.2,-0.07237,9e-05,7.92082]
[1778324562267,27.53,80261.7,1.2,-0.07227,9e-05,7.91145]
[1778324564478,27.53,80261.7,1.2,-0.07227,9e-05,7.91145]
[1778324565424,27.53,80275.94,1.2,-0.07105,9e-05,7.80941]
[1778324565685,27.53,80275.94,1.2,-0.07105,9e-05,7.80941]
[1778324566729,27.53,80275.94,1.2,-0.07104,9e-05,7.80905]
[1778324567382,27.53,80288.3,1.2,-0.06998,8e-05,7.72082]
[1778324571060,27.53,80293.17,1.2,-0.06957,8e-05,7.68599]
[1778324571201,27.53,80295.38,1.2,-0.06938,8e-05,7.67029]
[1778324573108,27.53,80298.7,1.2,-0.0691,8e-05,7.64678]
[1778324573213,27.53,80298.7,1.2,-0.0691,8e-05,7.64676]
[1778324579255,27.53,80300.07,1.2,-0.06899,8e-05,7.63689]
[1778324586304,27.53,80301.57,1.2,-0.06885,8e-05,7.62588]
[1778324591338,27.53,80296.83,1.2,-0.06925,8e-05,7.65878]
[1778324597380,27.53,80298.02,1.2,-0.06913,8e-05,7.64942]
[1778324602551,27.53,80300.8,1.2,-0.06889,8e-05,7.62898]
[1778324610471,27.53,80301.74,1.2,-0.0688,8e-05,7.621]
[1778324616010,27.53,80302.76,1.2,-0.06867,8e-05,7.60899]
[1778324622691,27.52,80303.8,1.2,-0.06857,8e-05,7.60003]
[1778324628597,27.52,80304.74,1.2,-0.06848,8e-05,7.59242]
[1778324634674,27.52,80305.0,1.2,-0.06845,8e-05,7.5899]
[1778324636659,27.52,80305.0,1.2,-0.06844,8e-05,7.58937]
[1778324638747,27.52,80305.21,1.2,-0.06842,8e-05,7.58772]
[1778324646066,27.52,80305.81,1.2,-0.06836,8e-05,7.58226]
[1778324652902,27.51,80309.7,1.2,-0.06802,8e-05,7.55346]
[1778324662645,27.51,80309.76,1.2,-0.068,8e-05,7.55254]
[1778324665533,27.51,80309.58,1.2,-0.06801,8e-05,7.55295]
[1778324671900,27.51,80308.21,1.2,-0.06808,8e-05,7.55712]
[1778324677468,27.51,80308.03,1.2,-0.06809,8e-05,7.55826]
[1778324679086,27.51,80308.03,1.2,-0.06808,8e-05,7.5577]
[1778324684991,27.51,80309.26,1.2,-0.06797,8e-05,7.54848]
[1778324690027,27.51,80308.53,1.2,-0.06803,8e-05,7.5532]
[1778324695062,27.51,80308.61,1.2,-0.06802,8e-05,7.55224]
[1778324700098,27.51,80308.8,1.2,-0.068,8e-05,7.55056]
[1778324705071,27.51,80308.56,1.2,-0.06802,8e-05,7.55205]
[1778324711175,27.51,80308.22,1.2,-0.06804,8e-05,7.55391]
[1778324716211,27.5,80307.88,1.2,-0.06806,8e-05,7.55597]
[1778324717169,27.5,80307.88,1.2,-0.06806,8e-05,7.55597]
[1778324717248,27.5,80293.64,1.2,-0.06925,8e-05,7.65632]
[1778324719506,27.5,80293.83,1.2,-0.06924,8e-05,7.65481]
[1778324719522,27.5,80291.0,1.2,-0.06947,8e-05,7.67463]
[1778324726062,27.51,80291.29,1.2,-0.06946,8e-05,7.67366]
[1778324731315,27.51,80287.1,1.2,-0.06979,8e-05,7.70032]
[1778324736124,27.51,80284.1,1.2,-0.07006,8e-05,7.72244]
[1778324736351,27.51,80283.75,1.2,-0.07009,9e-05,7.72513]
[1778324741385,27.51,80290.13,1.2,-0.06957,8e-05,7.68111]
[1778324746420,27.51,80289.96,1.2,-0.06957,8e-05,7.6819]
[1778324751455,27.51,80290.94,1.2,-0.06949,8e-05,7.67446]
[1778324762533,27.52,80291.41,1.2,-0.06948,8e-05,7.67418]
[1778324767569,27.52,80292.72,1.2,-0.06939,8e-05,7.66625]
[1778324772608,27.52,80294.96,1.2,-0.06921,8e-05,7.65175]
[1778324777640,27.52,80295.97,1.2,-0.06915,8e-05,7.64596]
[1778324783820,27.52,80297.39,1.2,-0.06905,8e-05,7.63754]
[1778324790732,27.53,80298.73,1.2,-0.06895,8e-05,7.62994]
[1778324797781,27.53,80299.07,1.2,-0.06891,8e-05,7.62491]
[1778324802816,27.53,80298.18,1.2,-0.069,8e-05,7.63253]
[1778324807852,27.54,80299.55,1.2,-0.0689,8e-05,7.62419]
[1778324814031,27.54,80299.68,1.2,-0.06889,8e-05,7.62327]
[1778324821949,27.53,80299.69,1.2,-0.06887,8e-05,7.6217]
[1778324830010,27.53,80299.02,1.2,-0.06891,8e-05,7.62429]
[1778324835042,27.53,80299.44,1.2,-0.06886,8e-05,7.62035]
[1778324840076,27.53,80301.87,1.2,-0.06864,8e-05,7.60186]
[1778324848131,27.52,80301.62,1.2,-0.06864,8e-05,7.6018]
[1778324854311,27.52,80301.05,1.2,-0.06863,8e-05,7.59994]
[1778324860217,27.52,80300.54,1.2,-0.06866,8e-05,7.60218]
[1778324865251,27.52,80300.54,1.2,-0.06865,8e-05,7.60108]
[1778324874452,27.51,80300.2,1.2,-0.06865,8e-05,7.60155]
[1778324881502,27.51,80299.59,1.2,-0.06869,8e-05,7.60444]
[1778324887439,27.51,80299.49,1.2,-0.06869,8e-05,7.60419]
[1778324891400,27.51,80312.84,1.2,-0.06757,8e-05,7.50984]
[1778324900498,27.51,80313.16,1.2,-0.06754,8e-05,7.50747]
[1778324907546,27.51,80311.97,1.2,-0.06764,8e-05,7.51582]
[1778324912581,27.51,80310.63,1.2,-0.06771,8e-05,7.52076]
[1778324920637,27.51,80310.17,1.2,-0.06775,8e-05,7.52407]
[1778324923858,27.51,80309.7,1.2,-0.06779,8e-05,7.52737]
[1778324924593,27.51,80309.44,1.2,-0.06781,8e-05,7.52923]
[1778324930706,27.51,80310.98,1.2,-0.06769,8e-05,7.51861]
[1778324935973,27.51,80311.39,1.2,-0.06766,8e-05,7.51577]
[1778324941984,27.51,80307.0,1.2,-0.06802,8e-05,7.54693]
[1778324948833,27.51,80304.3,1.2,-0.06825,8e-05,7.56574]
[1778324955882,27.51,80304.0,1.2,-0.06827,8e-05,7.56752]
[1778324960917,27.51,80303.56,1.2,-0.0683,8e-05,7.57028]
[1778324965958,27.51,80306.07,1.2,-0.06809,8e-05,7.55232]
[1778324970990,27.51,80306.48,1.2,-0.06805,8e-05,7.5492]
[1778324976620,27.51,80305.63,1.2,-0.06808,8e-05,7.55051]
[1778324982203,27.51,80305.4,1.2,-0.0681,8e-05,7.55174]
[1778324990123,27.51,80305.63,1.2,-0.06808,8e-05,7.54982]
[1778324996165,27.5,80300.72,1.2,-0.06848,8e-05,7.58388]
[1778325002343,27.5,80300.94,1.2,-0.06845,8e-05,7.58171]
[1778325010267,27.5,80304.89,1.2,-0.06812,8e-05,7.55352]
[1778325011592,27.5,80304.89,1.2,-0.06812,8e-05,7.55352]
[1778325013630,27.5,80308.7,1.2,-0.0678,8e-05,7.52675]
[1778325020335,27.5,80308.83,1.2,-0.06779,8e-05,7.526]
[1778325025370,27.5,80309.16,1.2,-0.06777,8e-05,7.52386]
[1778325030406,27.5,80313.09,1.2,-0.06745,8e-05,7.49662]
[1778325036062,27.5,80312.81,1.2,-0.06744,8e-05,7.49431]
[1778325042478,27.51,80311.82,1.2,-0.06753,8e-05,7.50185]
[1778325044687,27.51,80313.6,1.2,-0.06738,8e-05,7.48991]
[1778325045525,27.51,80318.08,1.2,-0.06702,8e-05,7.45873]
[1778325046423,27.51,80317.63,1.2,-0.06706,8e-05,7.46206]
[1778325051449,27.51,80317.01,1.2,-0.06712,8e-05,7.46714]
[1778325057595,27.51,80315.14,1.2,-0.06729,8e-05,7.48178]
[1778325062636,27.51,80314.97,1.2,-0.06731,8e-05,7.48399]
[1778325065005,27.51,80314.29,1.2,-0.06737,8e-05,7.48895]
[1778325071884,27.51,80312.93,1.2,-0.0675,8e-05,7.49973]
[1778325073216,27.52,80312.9,1.2,-0.06751,8e-05,7.50058]
[1778325078743,27.52,80316.1,1.2,-0.06726,8e-05,7.47969]
[1778325083624,27.52,80316.45,1.2,-0.06725,8e-05,7.47831]
[1778325085187,27.52,80315.76,1.2,-0.06731,8e-05,7.48366]
[1778325091973,27.52,80313.49,1.2,-0.06748,8e-05,7.49684]
[1778325092311,27.52,80313.49,1.2,-0.06748,8e-05,7.49684]
[1778325100897,27.53,80312.1,1.2,-0.06762,8e-05,7.50878]
[1778325105932,27.53,80311.13,1.2,-0.06772,8e-05,7.51675]
[1778325112114,27.53,80309.98,1.2,-0.06783,8e-05,7.52621]
[1778325112915,27.53,80309.98,1.2,-0.06783,8e-05,7.52621]
[1778325112963,27.53,80309.98,1.2,-0.06783,8e-05,7.52645]
[1778325113748,27.53,80309.98,1.2,-0.06783,8e-05,7.52645]
[1778325113802,27.53,80309.98,1.2,-0.06783,8e-05,7.52668]
[1778325119309,27.53,80309.98,1.2,-0.06784,8e-05,7.52714]
[1778325121040,27.53,80309.43,1.2,-0.06789,8e-05,7.53166]
[1778325121140,27.54,80309.43,1.2,-0.0679,8e-05,7.53211]
[1778325130099,27.54,80308.42,1.2,-0.068,8e-05,7.54122]
[1778325136142,27.54,80307.09,1.2,-0.06813,8e-05,7.55199]
[1778325141299,27.54,80306.77,1.2,-0.06817,8e-05,7.55527]
[1778325141861,27.54,80306.77,1.2,-0.06817,8e-05,7.55527]
[1778325141869,27.54,80306.77,1.2,-0.06817,8e-05,7.55527]
[1778325143548,27.54,80306.43,1.2,-0.06821,8e-05,7.55818]
[1778325144339,27.54,80306.43,1.2,-0.06821,8e-05,7.5587]
[1778325145188,27.54,80306.43,1.2,-0.06821,8e-05,7.5587]
[1778325150239,27.55,80306.64,1.2,-0.06821,8e-05,7.55884]
[1778325155276,27.55,80307.18,1.2,-0.06815,8e-05,7.55197]
[1778325160310,27.55,80307.58,1.2,-0.06813,8e-05,7.5507]
[1778325170377,27.56,80307.48,1.2,-0.06818,8e-05,7.55478]
[1778325175415,27.56,80306.7,1.2,-0.06826,8e-05,7.5618]
[1778325182605,27.56,80306.63,1.2,-0.06829,8e-05,7.56442]
[1778325188506,27.57,80307.0,1.2,-0.06829,8e-05,7.56365]
[1778325193065,27.57,80307.95,1.2,-0.06822,8e-05,7.55793]
[1778325193197,27.57,80307.95,1.2,-0.06822,8e-05,7.55793]
[1778325193960,27.57,80308.53,1.2,-0.06817,8e-05,7.55419]
[1778325194060,27.57,80322.48,1.2,-0.06703,8e-05,7.45703]
[1778325201573,27.57,80320.03,1.2,-0.06725,8e-05,7.4759]
[1778325203523,27.58,80312.96,1.2,-0.06785,8e-05,7.52738]
[1778325205120,27.58,80313.07,1.2,-0.06785,8e-05,7.52692]
[1778325205577,27.58,80313.35,1.2,-0.06783,8e-05,7.52527]
[1778325205743,27.58,80313.35,1.2,-0.06783,8e-05,7.52527]
[1778325205751,27.58,80313.35,1.2,-0.06783,8e-05,7.52527]
[1778325211667,27.58,80311.95,1.2,-0.06793,8e-05,7.53261]
[1778325218716,27.58,80312.18,1.2,-0.06794,8e-05,7.5328]
[1778325219963,27.58,80312.18,1.2,-0.06794,8e-05,7.5328]
[1778325219968,27.58,80312.18,1.2,-0.06794,8e-05,7.5328]
[1778325222530,27.58,80310.78,1.2,-0.06806,8e-05,7.54333]
[1778325223944,27.58,80311.02,1.2,-0.06804,8e-05,7.54188]
[1778325224513,27.59,80310.88,1.2,-0.06806,8e-05,7.54309]
[1778325224519,27.59,80310.88,1.2,-0.06806,8e-05,7.54309]
[1778325229793,27.59,80310.59,1.2,-0.0681,8e-05,7.54648]
[1778325234828,27.59,80309.09,1.2,-0.06823,8e-05,7.55806]
[1778325240870,27.59,80309.43,1.2,-0.06822,8e-05,7.55688]
[1778325246912,27.59,80309.1,1.2,-0.06826,8e-05,7.56037]
[1778325252297,27.59,80308.82,1.2,-0.06829,8e-05,7.56291]
[1778325255876,27.6,80308.69,1.2,-0.06831,8e-05,7.56462]
[1778325257454,27.6,80308.64,1.2,-0.06832,8e-05,7.56538]
[1778325258940,27.6,80308.51,1.2,-0.06834,8e-05,7.56671]
[1778325265678,27.6,80308.17,1.2,-0.06838,8e-05,7.57032]
[1778325266473,27.6,80308.31,1.2,-0.06837,8e-05,7.56974]
[1778325267424,27.6,80308.31,1.2,-0.06837,8e-05,7.56994]
[1778325268256,27.6,80308.31,1.2,-0.06837,8e-05,7.56994]
[1778325279137,27.6,80307.94,1.2,-0.0684,8e-05,7.57032]
[1778325284353,27.6,80307.82,1.2,-0.06841,8e-05,7.57189]
[1778325292227,27.61,80307.74,1.2,-0.06844,8e-05,7.57403]
[1778325297263,27.61,80307.62,1.2,-0.06846,8e-05,7.57572]
[1778325304312,27.61,80307.54,1.2,-0.06848,8e-05,7.57742]
[1778325309348,27.61,80306.62,1.2,-0.06856,8e-05,7.58465]
[1778325315389,27.61,80306.62,1.2,-0.06858,8e-05,7.58557]
[1778325321432,27.62,80306.79,1.2,-0.06857,8e-05,7.5854]
[1778325328481,27.62,80306.81,1.2,-0.06859,8e-05,7.58658]
[1778325333669,27.62,80307.15,1.2,-0.06854,8e-05,7.58093]
[1778325339558,27.62,80307.13,1.2,-0.06855,8e-05,7.5824]
[1778325349629,27.63,80307.17,1.2,-0.06858,8e-05,7.58439]
[1778325355671,27.63,80307.12,1.2,-0.0686,8e-05,7.58614]
[1778325361716,27.63,80307.43,1.2,-0.06859,8e-05,7.58538]
[1778325367359,27.63,80304.16,1.2,-0.06887,8e-05,7.60898]
[1778325373952,27.63,80304.68,1.2,-0.06884,8e-05,7.60691]
[1778325379070,27.63,80304.68,1.2,-0.06885,8e-05,7.60724]
[1778325380527,27.64,80304.74,1.2,-0.06885,8e-05,7.60727]
[1778325381541,27.64,80304.74,1.2,-0.06885,8e-05,7.60741]
[1778325386890,27.64,80305.48,1.2,-0.0688,8e-05,7.60323]
[1778325392941,27.64,80305.62,1.2,-0.06876,8e-05,7.59859]
[1778325397976,27.64,80308.66,1.2,-0.06852,8e-05,7.57807]
[1778325403011,27.64,80308.72,1.2,-0.06852,8e-05,7.57849]
[1778325408770,27.64,80308.32,1.2,-0.06856,8e-05,7.58177]
[1778325414233,27.64,80308.09,1.2,-0.0686,8e-05,7.58461]
[1778325420133,27.65,80307.97,1.2,-0.06862,8e-05,7.58641]
[1778325427184,27.65,80307.55,1.2,-0.06867,8e-05,7.59053]
[1778325432219,27.65,80307.02,1.2,-0.06872,8e-05,7.59511]
[1778325441283,27.65,80307.22,1.2,-0.06872,8e-05,7.59532]
[1778325447328,27.65,80307.5,1.2,-0.06871,8e-05,7.59446]
[1778325452360,27.66,80307.3,1.2,-0.0687,8e-05,7.59226]
[1778325457395,27.66,80307.75,1.2,-0.06868,8e-05,7.58997]
[1778325465516,27.66,80307.75,1.2,-0.06868,8e-05,7.59063]
[1778325467178,27.66,80307.44,1.2,-0.06872,8e-05,7.59343]
[1778325473404,27.66,80307.72,1.2,-0.0687,8e-05,7.59236]
[1778325475523,27.66,80324.83,1.2,-0.06729,8e-05,7.47346]
[1778325478663,27.66,80327.47,1.2,-0.06709,8e-05,7.45617]
[1778325483266,27.67,80327.22,1.2,-0.06713,8e-05,7.45915]
[1778325483472,27.67,80327.22,1.2,-0.06713,8e-05,7.45915]
[1778325483483,27.67,80327.22,1.2,-0.06713,8e-05,7.45915]
[1778325485051,27.67,80324.9,1.2,-0.06732,8e-05,7.47558]
[1778325485282,27.67,80324.9,1.2,-0.06732,8e-05,7.47558]
[1778325486498,27.67,80326.95,1.2,-0.06716,8e-05,7.4619]
[1778325486502,27.67,80326.95,1.2,-0.06716,8e-05,7.4619]
[1778325488162,27.67,80327.48,1.2,-0.06712,8e-05,7.45851]
[1778325488877,27.67,80328.09,1.2,-0.06707,8e-05,7.45487]
[1778325489675,27.67,80328.02,1.2,-0.06708,8e-05,7.45566]
[1778325489684,27.67,80328.02,1.2,-0.06708,8e-05,7.45566]
[1778325492203,27.67,80328.02,1.2,-0.06709,8e-05,7.45595]
[1778325493445,27.67,80329.77,1.2,-0.06695,8e-05,7.44439]
[1778325498684,27.67,80330.48,1.2,-0.06692,8e-05,7.44157]
[1778325505030,27.68,80332.84,1.2,-0.06674,8e-05,7.42614]
[1778325506465,27.68,80333.8,1.2,-0.06667,8e-05,7.42043]
[1778325506471,27.68,80333.8,1.2,-0.06667,8e-05,7.42043]
[1778325508637,27.68,80333.8,1.2,-0.06668,8e-05,7.42103]
[1778325509760,27.68,80334.05,1.2,-0.06666,8e-05,7.41989]
[1778325511205,27.68,80334.05,1.2,-0.06667,8e-05,7.42019]
[1778325511213,27.68,80334.05,1.2,-0.06667,8e-05,7.42019]
[1778325512134,27.68,80334.05,1.2,-0.06663,8e-05,7.41602]
[1778325513537,27.68,80334.7,1.2,-0.06658,8e-05,7.41182]
[1778325519835,27.68,80335.05,1.2,-0.06658,8e-05,7.41174]
[1778325531547,27.69,80334.55,1.2,-0.06663,8e-05,7.41602]
[1778325536953,27.69,80340.66,1.2,-0.06618,8e-05,7.37769]
[1778325541988,27.69,80343.39,1.2,-0.06598,8e-05,7.36036]
[1778325546262,27.7,80346.49,1.2,-0.06574,8e-05,7.33993]
[1778325546561,27.7,80346.49,1.2,-0.06574,8e-05,7.33993]
[1778325547428,27.7,80349.3,1.2,-0.06552,8e-05,7.32094]
[1778325547435,27.7,80349.3,1.2,-0.06552,8e-05,7.32094]
[1778325553159,27.7,80351.76,1.2,-0.06534,8e-05,7.30606]
[1778325554573,27.7,80354.28,1.2,-0.06514,8e-05,7.28912]
[1778325554726,27.7,80354.28,1.2,-0.06515,8e-05,7.28945]
[1778325555394,27.7,80354.28,1.2,-0.06515,8e-05,7.28945]
[1778325555399,27.7,80354.28,1.2,-0.06515,8e-05,7.28945]
[1778325556103,27.7,80354.28,1.2,-0.06515,8e-05,7.28978]
[1778325556962,27.7,80356.06,1.2,-0.06501,8e-05,7.27793]
[1778325557826,27.7,80356.06,1.2,-0.06502,8e-05,7.27826]
[1778325558560,27.7,80356.06,1.2,-0.06502,8e-05,7.27826]
[1778325558804,27.7,80356.06,1.2,-0.06502,8e-05,7.27859]
[1778325559505,27.7,80356.06,1.2,-0.06502,8e-05,7.27859]
[1778325559508,27.7,80356.06,1.2,-0.06502,8e-05,7.27859]
[1778325560345,27.7,80358.27,1.2,-0.06485,8e-05,7.26382]
[1778325560847,27.7,80359.11,1.2,-0.06479,8e-05,7.25841]
[1778325564232,27.71,80360.18,1.2,-0.06471,8e-05,7.25215]
[1778325564243,27.71,80360.18,1.2,-0.06471,8e-05,7.25215]
[1778325566589,27.71,80361.26,1.2,-0.06463,8e-05,7.24548]
[1778325567185,27.71,80361.97,1.2,-0.06458,8e-05,7.24099]
[1778325571330,27.71,80361.97,1.2,-0.06459,8e-05,7.24171]
[1778325571708,27.71,80361.97,1.2,-0.06457,8e-05,7.23835]
[1778325575055,27.71,80365.9,1.2,-0.06427,8e-05,7.21267]
[1778325579222,27.72,80364.42,1.2,-0.0644,8e-05,7.22428]
[1778325584285,27.72,80360.86,1.2,-0.06471,8e-05,7.25079]
[1778325589319,27.72,80358.7,1.2,-0.0649,8e-05,7.26739]
[1778325597377,27.73,80351.78,1.2,-0.06549,8e-05,7.31717]
[1778325607445,27.73,80350.02,1.2,-0.06566,8e-05,7.33192]
[1778325612480,27.73,80347.14,1.2,-0.0659,8e-05,7.3529]
[1778325617516,27.73,80346.96,1.2,-0.06593,8e-05,7.3553]
[1778325620001,27.74,80346.35,1.2,-0.06599,8e-05,7.35995]
[1778325620010,27.74,80346.35,1.2,-0.06599,8e-05,7.35995]
[1778325620536,27.74,80347.72,1.2,-0.06588,8e-05,7.35076]
[1778325626578,27.74,80346.9,1.2,-0.06596,8e-05,7.35779]
[1778325631614,27.74,80346.26,1.2,-0.06599,8e-05,7.35886]
[1778325641842,27.74,80347.27,1.2,-0.06593,8e-05,7.35425]
[1778325647726,27.75,80346.18,1.2,-0.06604,8e-05,7.36309]
[1778325652761,27.75,80346.42,1.2,-0.06603,8e-05,7.36253]
[1778325657923,27.75,80348.43,1.2,-0.06588,8e-05,7.34988]
[1778325662014,27.75,80366.35,1.2,-0.06446,8e-05,7.22843]
[1778325663150,27.75,80366.35,1.2,-0.06446,8e-05,7.22843]
[1778325668874,27.75,80367.36,1.2,-0.06435,8e-05,7.21852]
[1778325673020,27.74,80368.37,1.2,-0.06423,8e-05,7.20803]
[1778325673108,27.74,80370.04,1.2,-0.06409,8e-05,7.19579]
[1778325675059,27.74,80370.04,1.2,-0.06409,8e-05,7.19579]
[1778325680976,27.73,80370.41,1.2,-0.064,8e-05,7.18806]
[1778325687002,27.72,80371.47,1.2,-0.06384,8e-05,7.17414]
[1778325692208,27.71,80372.42,1.2,-0.06368,8e-05,7.15921]
[1778325697944,27.71,80372.71,1.2,-0.06361,8e-05,7.15329]
[1778325704121,27.7,80372.75,1.2,-0.06355,8e-05,7.14758]
[1778325710163,27.69,80374.78,1.2,-0.06334,8e-05,7.12937]
[1778325716205,27.68,80374.54,1.2,-0.06331,8e-05,7.1266]
[1778325721241,27.68,80375.49,1.2,-0.06319,8e-05,7.11661]
[1778325726277,27.67,80375.57,1.2,-0.06315,8e-05,7.11259]
[1778325731310,27.66,80375.38,1.2,-0.06312,8e-05,7.11048]
[1778325737353,27.66,80375.37,1.2,-0.06308,8e-05,7.10653]
[1778325742559,27.65,80375.46,1.2,-0.06303,8e-05,7.10264]
[1778325752628,27.64,80374.77,1.2,-0.06298,8e-05,7.0965]
[1778325762699,27.63,80374.31,1.2,-0.06294,8e-05,7.09337]
[1778325768665,27.63,80374.31,1.2,-0.06294,8e-05,7.09276]
[1778325774615,27.62,80372.04,1.2,-0.06304,8e-05,7.10145]
[1778325779647,27.61,80372.26,1.2,-0.06298,8e-05,7.09688]
[1778325784682,27.61,80372.4,1.2,-0.06294,8e-05,7.09288]
[1778325790724,27.6,80373.06,1.2,-0.06285,8e-05,7.08482]
[1778325795147,27.6,80364.74,1.2,-0.06347,8e-05,7.13871]
[1778325795560,27.6,80364.74,1.2,-0.06347,8e-05,7.13871]
[1778325796906,27.6,80364.74,1.2,-0.06346,8e-05,7.13804]
[1778325801687,27.59,80362.34,1.2,-0.06361,8e-05,7.15097]
[1778325806837,27.58,80360.02,1.2,-0.06375,8e-05,7.16262]
[1778325811872,27.58,80356.72,1.2,-0.06393,8e-05,7.17713]
[1778325813963,27.58,80353.83,1.2,-0.06415,8e-05,7.19542]
[1778325819928,27.57,80353.56,1.2,-0.06412,8e-05,7.19284]
[1778325820093,27.57,80353.56,1.2,-0.06412,8e-05,7.19284]
[1778325825970,27.56,80352.42,1.2,-0.06416,8e-05,7.19617]
[1778325832016,27.55,80352.26,1.2,-0.06411,8e-05,7.19207]
[1778325837158,27.55,80351.36,1.2,-0.06415,8e-05,7.19527]
[1778325842793,27.54,80349.92,1.2,-0.06422,8e-05,7.20144]
[1778325842813,27.54,80352.43,1.2,-0.06401,8e-05,7.18354]
[1778325843531,27.54,80352.43,1.2,-0.06401,8e-05,7.18354]
[1778325843537,27.54,80354.34,1.2,-0.06385,8e-05,7.16978]
[1778325849108,27.53,80346.44,1.2,-0.06444,8e-05,7.22024]
[1778325855173,27.52,80346.78,1.2,-0.06435,8e-05,7.2124]
[1778325860209,27.52,80346.6,1.2,-0.06432,8e-05,7.2096]
[1778325866251,27.51,80346.99,1.2,-0.06423,8e-05,7.20208]
[1778325871286,27.5,80347.19,1.2,-0.06413,8e-05,7.19221]
[1778325879341,27.49,80347.08,1.2,-0.06407,8e-05,7.18647]
[1778325885384,27.48,80347.09,1.2,-0.06401,8e-05,7.18153]
[1778325890418,27.48,80347.07,1.2,-0.06396,8e-05,7.17762]
[1778325896461,27.47,80344.65,1.2,-0.0641,8e-05,7.18926]
[1778325903685,27.46,80345.96,1.2,-0.06393,8e-05,7.17445]
[1778325909551,27.45,80346.62,1.2,-0.06382,8e-05,7.16506]
[1778325918902,27.44,80346.82,1.2,-0.06377,8e-05,7.16049]
[1778325933896,27.42,80346.86,1.2,-0.06355,8e-05,7.14022]
[1778325940768,27.41,80346.91,1.2,-0.06349,8e-05,7.13462]
[1778325945804,27.4,80346.95,1.2,-0.06344,8e-05,7.13066]
[1778325954035,27.39,80347.0,1.2,-0.06337,8e-05,7.12451]
[1778325957807,27.39,80347.0,1.2,-0.06337,8e-05,7.12451]
[1778325957826,27.39,80347.0,1.2,-0.06337,8e-05,7.12451]
[1778325958620,27.39,80347.0,1.2,-0.06334,8e-05,7.12165]
[1778325958924,27.39,80347.0,1.2,-0.06334,8e-05,7.12165]
[1778325964105,27.38,80347.12,1.2,-0.06328,8e-05,7.11659]
[1778325965989,27.38,80347.12,1.2,-0.06328,8e-05,7.11659]
[1778325966054,27.38,80347.12,1.2,-0.06326,8e-05,7.11519]
[1778325967434,27.38,80347.12,1.2,-0.06326,8e-05,7.1145]
[1778325967958,27.38,80347.12,1.2,-0.06325,8e-05,7.1138]
[1778325968169,27.38,80347.12,1.2,-0.06325,8e-05,7.1138]
[1778325968983,27.38,80347.0,1.2,-0.06325,8e-05,7.11393]
[1778325973224,27.37,80346.67,1.2,-0.06324,8e-05,7.1134]
[1778325973999,27.37,80346.6,1.2,-0.06324,8e-05,7.11319]
[1778325980043,27.36,80346.67,1.2,-0.06319,8e-05,7.10857]
[1778325985083,27.36,80346.8,1.2,-0.06314,8e-05,7.10426]
[1778325990112,27.35,80347.32,1.2,-0.06306,8e-05,7.0973]
[1778325991569,27.35,80347.42,1.2,-0.06301,8e-05,7.09155]
[1778325991634,27.35,80347.33,1.2,-0.06301,8e-05,7.0915]
[1778325997161,27.34,80346.51,1.2,-0.06304,8e-05,7.0938]
[1778325999699,27.34,80346.51,1.2,-0.06304,8e-05,7.0938]
[1778325999732,27.34,80347.18,1.2,-0.06296,8e-05,7.08725]
[1778326003704,27.34,80347.11,1.2,-0.06294,8e-05,7.08578]
[1778326003779,27.34,80347.11,1.2,-0.06294,8e-05,7.08578]
[1778326009245,27.33,80342.77,1.2,-0.06323,8e-05,7.11073]
[1778326014456,27.32,80343.39,1.2,-0.06315,8e-05,7.10309]
[1778326020322,27.32,80343.39,1.2,-0.0631,8e-05,7.09906]
[1778326026365,27.31,80344.22,1.2,-0.06299,8e-05,7.08942]
[1778326032424,27.31,80345.42,1.2,-0.06287,8e-05,7.07927]
[1778326032428,27.31,80345.42,1.2,-0.06287,8e-05,7.07927]
[1778326038761,27.3,80345.62,1.2,-0.06281,8e-05,7.07406]
[1778326044666,27.29,80345.54,1.2,-0.06275,8e-05,7.06891]
[1778326049749,27.29,80348.24,1.2,-0.06251,8e-05,7.04735]
[1778326056828,27.28,80348.54,1.2,-0.06241,8e-05,7.03798]
[1778326064806,27.27,80348.22,1.2,-0.06237,8e-05,7.03447]
[1778326068836,27.27,80348.22,1.2,-0.06237,8e-05,7.03447]
[1778326074876,27.26,80347.21,1.2,-0.06239,8e-05,7.03578]
[1778326081747,27.26,80347.24,1.2,-0.06234,8e-05,7.0317]
[1778326089555,27.25,80347.27,1.2,-0.06232,8e-05,7.02986]
[1778326091500,27.25,80347.27,1.2,-0.06229,8e-05,7.02715]
[1778326092411,27.25,80347.31,1.2,-0.06228,8e-05,7.02581]
[1778326092420,27.25,80347.31,1.2,-0.06228,8e-05,7.02581]
[1778326094027,27.25,80347.31,1.2,-0.06227,8e-05,7.02527]
[1778326094657,27.24,80347.31,1.2,-0.06226,8e-05,7.02474]
[1778326095415,27.24,80347.31,1.2,-0.06226,8e-05,7.02421]
[1778326100885,27.24,80347.9,1.2,-0.06218,8e-05,7.01705]
[1778326110833,27.24,80347.42,1.2,-0.06219,8e-05,7.01825]
[1778326111597,27.23,80347.42,1.2,-0.06216,8e-05,7.01515]
[1778326111947,27.23,80347.42,1.2,-0.06216,8e-05,7.01515]
[1778326118003,27.22,80347.41,1.2,-0.06208,8e-05,7.00729]
[1778326125229,27.22,80347.99,1.2,-0.062,8e-05,6.99987]
[1778326127559,27.22,80347.99,1.2,-0.062,8e-05,6.99987]
[1778326127564,27.22,80347.99,1.2,-0.062,8e-05,6.99987]
[1778326128969,27.22,80347.99,1.2,-0.06198,8e-05,6.99841]
[1778326129727,27.22,80347.99,1.2,-0.06197,8e-05,6.99792]
[1778326131538,27.21,80347.83,1.2,-0.06198,8e-05,6.99853]
[1778326132325,27.21,80347.83,1.2,-0.06197,8e-05,6.99756]
[1778326137281,27.21,80347.83,1.2,-0.06195,8e-05,6.99611]
[1778326137289,27.21,80347.83,1.2,-0.06195,8e-05,6.99611]
[1778326145371,27.2,80347.71,1.2,-0.0619,8e-05,6.99167]
[1778326152242,27.2,80347.61,1.2,-0.06188,8e-05,6.98952]
[1778326153118,27.2,80347.61,1.2,-0.06188,8e-05,6.98952]
[1778326153864,27.2,80349.17,1.2,-0.06175,8e-05,6.97843]
[1778326154496,27.2,80349.39,1.2,-0.06173,8e-05,6.97648]
[1778326154737,27.2,80349.39,1.2,-0.06173,8e-05,6.97648]
[1778326161306,27.19,80349.21,1.2,-0.06171,8e-05,6.97461]
[1778326169362,27.18,80348.18,1.2,-0.06175,8e-05,6.97814]
[1778326175582,27.18,80347.78,1.2,-0.06171,8e-05,6.97343]
[1778326185655,27.17,80347.88,1.2,-0.06166,8e-05,6.9685]
[1778326189550,27.17,80347.88,1.2,-0.06166,8e-05,6.9685]
[1778326189560,27.17,80347.88,1.2,-0.06166,8e-05,6.9685]
[1778326191150,27.17,80347.88,1.2,-0.06164,8e-05,6.96683]
[1778326191464,27.17,80347.75,1.2,-0.06164,8e-05,6.9673]
[1778326193525,27.17,80347.75,1.2,-0.06164,8e-05,6.96689]
[1778326193534,27.17,80347.75,1.2,-0.06164,8e-05,6.96689]
[1778326200576,27.16,80347.75,1.2,-0.0616,8e-05,6.9632]
[1778326205795,27.16,80347.65,1.2,-0.06158,8e-05,6.96186]
[1778326215866,27.15,80347.58,1.2,-0.06154,8e-05,6.95837]
[1778326221728,27.15,80347.53,1.2,-0.06152,8e-05,6.95637]
[1778326226762,27.14,80347.54,1.2,-0.0615,8e-05,6.95438]
[1778326231798,27.14,80347.45,1.2,-0.06145,8e-05,6.94872]
[1778326237259,27.14,80346.47,1.2,-0.06151,8e-05,6.95388]
[1778326240534,27.14,80343.1,1.2,-0.06175,8e-05,6.97533]
[1778326240860,27.14,80343.69,1.2,-0.0617,8e-05,6.97089]
[1778326244622,27.14,80344.06,1.2,-0.06167,8e-05,6.96795]
[1778326244666,27.13,80344.1,1.2,-0.06165,8e-05,6.96645]
[1778326246163,27.13,80344.1,1.2,-0.06165,8e-05,6.96645]
[1778326246673,27.13,80344.1,1.2,-0.06165,8e-05,6.96605]
[1778326248105,27.13,80344.1,1.2,-0.06164,8e-05,6.96564]
[1778326248110,27.13,80344.1,1.2,-0.06164,8e-05,6.96564]
[1778326248712,27.13,80344.1,1.2,-0.06164,8e-05,6.96524]
[1778326248916,27.13,80344.1,1.2,-0.06163,8e-05,6.96483]
[1778326249811,27.13,80344.1,1.2,-0.06163,8e-05,6.96483]
[1778326249844,27.13,80344.45,1.2,-0.0616,8e-05,6.96204]
[1778326250678,27.13,80344.45,1.2,-0.0616,8e-05,6.96204]
[1778326250930,27.13,80344.45,1.2,-0.0616,8e-05,6.96164]
[1778326256149,27.13,80344.41,1.2,-0.06158,8e-05,6.95988]
[1778326265028,27.12,80345.26,1.2,-0.06147,8e-05,6.95049]
[1778326268649,27.12,80345.66,1.2,-0.06142,8e-05,6.94658]
[1778326276290,27.11,80345.79,1.2,-0.06138,8e-05,6.94257]
[1778326282421,27.11,80346.12,1.2,-0.06133,8e-05,6.9384]
[1778326284592,27.11,80346.29,1.2,-0.0613,8e-05,6.9361]
[1778326286727,27.11,80346.3,1.2,-0.0613,8e-05,6.93527]
[1778326288468,27.11,80346.3,1.2,-0.06129,8e-05,6.93451]
[1778326289330,27.11,80346.3,1.2,-0.06129,8e-05,6.93451]
[1778326290672,27.1,80346.46,1.2,-0.06127,8e-05,6.93267]
[1778326291624,27.1,80346.48,1.2,-0.06126,8e-05,6.93216]
[1778326300271,27.1,80346.48,1.2,-0.06119,8e-05,6.92446]
[1778326306086,27.1,80346.48,1.2,-0.06119,8e-05,6.92446]
[1778326312358,27.09,80346.94,1.2,-0.0611,8e-05,6.91705]
[1778326322425,27.08,80346.94,1.2,-0.06106,8e-05,6.91356]
[1778326331231,27.08,80347.08,1.2,-0.06103,8e-05,6.91089]
[1778326336276,27.08,80347.2,1.2,-0.061,8e-05,6.9077]
[1778326346781,27.07,80347.21,1.2,-0.06095,8e-05,6.90332]
[1778326356109,27.07,80347.27,1.2,-0.06089,8e-05,6.89693]
[1778326359066,27.07,80347.29,1.2,-0.06087,8e-05,6.8952]
[1778326363831,27.06,80347.32,1.2,-0.06085,8e-05,6.89312]
[1778326364509,27.06,80347.32,1.2,-0.06085,8e-05,6.89312]
[1778326364722,27.06,80346.77,1.2,-0.06088,8e-05,6.89559]
[1778326373652,27.06,80346.54,1.2,-0.06088,8e-05,6.89588]
[1778326375308,27.05,80346.54,1.2,-0.06081,8e-05,6.88995]
[1778326375945,27.05,80344.41,1.2,-0.06096,8e-05,6.90297]
[1778326376704,27.04,80344.41,1.2,-0.06094,8e-05,6.90149]
[1778326376713,27.04,80344.41,1.2,-0.06094,8e-05,6.90149]
[1778326376715,27.04,80344.41,1.2,-0.06094,8e-05,6.90149]
[1778326377498,27.04,80344.41,1.2,-0.06094,8e-05,6.90149]
[1778326387067,27.02,80343.26,1.2,-0.06085,8e-05,6.89321]
[1778326391640,27.01,80342.06,1.2,-0.06088,8e-05,6.89561]
[1778326397137,26.91,80341.31,1.2,-0.06031,8e-05,6.84466]
[1778326403473,26.86,80341.51,1.2,-0.0599,8e-05,6.80882]
[1778326403521,26.85,80340.83,1.2,-0.0599,8e-05,6.80865]
[1778326404169,26.85,80340.83,1.2,-0.0599,8e-05,6.80865]
[1778326404236,26.85,80340.83,1.2,-0.05988,8e-05,6.80705]
[1778326409719,26.84,80340.51,1.2,-0.05986,8e-05,6.80446]
[1778326416021,26.83,80340.2,1.2,-0.05976,8e-05,6.79435]
[1778326426081,26.81,80339.88,1.2,-0.05966,8e-05,6.78564]
[1778326431184,26.78,80339.47,1.2,-0.05949,8e-05,6.77012]
[1778326437420,26.76,80338.8,1.2,-0.05944,8e-05,6.76564]
[1778326444275,26.75,80338.78,1.2,-0.05932,8e-05,6.75538]
[1778326449298,26.74,80339.29,1.2,-0.05923,8e-05,6.7475]
[1778326455403,26.72,80339.29,1.2,-0.05912,8e-05,6.73735]
[1778326461568,26.71,80339.07,1.2,-0.05909,8e-05,6.73453]
[1778326467437,26.69,80341.32,1.2,-0.05876,8e-05,6.70507]
[1778326472472,26.69,80341.45,1.2,-0.05867,8e-05,6.69651]
[1778326477702,26.68,80341.44,1.2,-0.05863,8e-05,6.69276]
[1778326483551,26.67,80337.83,1.2,-0.05885,8e-05,6.71223]
[1778326489592,26.67,80336.72,1.2,-0.0589,8e-05,6.71668]
[1778326495635,26.66,80337.34,1.2,-0.05883,8e-05,6.71044]
[1778326500672,26.66,80347.54,1.2,-0.05804,8e-05,6.6398]
[1778326506527,26.66,80350.34,1.2,-0.05781,8e-05,6.61923]
[1778326511747,26.65,80341.21,1.2,-0.05843,8e-05,6.67503]
[1778326516782,26.64,80341.09,1.2,-0.05842,8e-05,6.67375]
[1778326522824,26.64,80340.97,1.2,-0.05841,8e-05,6.67246]
[1778326528053,26.64,80340.7,1.2,-0.05842,8e-05,6.67401]
[1778326538124,26.64,80339.01,1.2,-0.05851,8e-05,6.68058]
[1778326544978,26.64,80338.95,1.2,-0.05851,8e-05,6.68058]
[1778326550018,26.64,80338.34,1.2,-0.05856,8e-05,6.68444]
[1778326556056,26.64,80338.21,1.2,-0.05856,8e-05,6.68498]
[1778326561091,26.64,80337.41,1.2,-0.05862,8e-05,6.69009]
[1778326566125,26.64,80334.87,1.2,-0.05881,8e-05,6.70695]
[1778326572168,26.64,80335.12,1.2,-0.05879,8e-05,6.70469]
[1778326577202,26.64,80335.79,1.2,-0.05873,8e-05,6.69969]
[1778326583244,26.63,80337.47,1.2,-0.05859,8e-05,6.68775]
[1778326588280,26.63,80337.24,1.2,-0.05861,8e-05,6.68892]
[1778326593315,26.63,80337.15,1.2,-0.05858,8e-05,6.68484]
[1778326598352,26.63,80337.31,1.2,-0.05856,8e-05,6.68338]
[1778326603386,26.63,80337.31,1.2,-0.05856,8e-05,6.68299]
[1778326608684,26.63,80337.77,1.2,-0.05852,8e-05,6.67964]
[1778326614475,26.63,80338.27,1.2,-0.05847,8e-05,6.67562]
[1778326619506,26.63,80337.99,1.2,-0.05849,8e-05,6.67712]
[1778326624542,26.63,80338.18,1.2,-0.05847,8e-05,6.67541]
[1778326629577,26.63,80338.33,1.2,-0.05845,8e-05,6.67398]
[1778326634611,26.62,80338.25,1.2,-0.05843,8e-05,6.67149]
[1778326642667,26.61,80338.21,1.2,-0.05834,8e-05,6.66419]
[1778326648903,26.6,80338.39,1.2,-0.05826,8e-05,6.65642]
[1778326654752,26.59,80338.6,1.2,-0.05816,8e-05,6.64607]
[1778326661803,26.58,80338.32,1.2,-0.05811,8e-05,6.64158]
[1778326669043,26.57,80338.12,1.2,-0.05804,8e-05,6.63571]
[1778326674893,26.56,80338.48,1.2,-0.05796,8e-05,6.62881]
[1778326681941,26.56,80338.68,1.2,-0.05792,8e-05,6.62476]
[1778326686976,26.56,80339.0,1.2,-0.05789,8e-05,6.62256]
[1778326693018,26.56,80338.96,1.2,-0.0579,8e-05,6.62279]
[1778326698053,26.56,80339.14,1.2,-0.05788,8e-05,6.62154]
[1778326707117,26.56,80338.96,1.2,-0.0579,8e-05,6.62269]
[1778326713158,26.56,80338.88,1.2,-0.05787,8e-05,6.61888]
[1778326718194,26.56,80338.93,1.2,-0.05786,8e-05,6.61853]
[1778326723229,26.56,80338.97,1.2,-0.05786,8e-05,6.61825]
[1778326729464,26.56,80339.18,1.2,-0.05784,8e-05,6.61681]
[1778326737328,26.56,80339.86,1.2,-0.05779,8e-05,6.61224]
[1778326742363,26.56,80339.75,1.2,-0.0578,8e-05,6.61301]
[1778326749605,26.56,80339.54,1.2,-0.05782,8e-05,6.61445]
[1778326759675,26.56,80339.5,1.2,-0.05782,8e-05,6.61475]
[1778326769745,26.56,80339.47,1.2,-0.05782,8e-05,6.61499]
[1778326775595,26.56,80342.2,1.2,-0.05758,8e-05,6.59231]
[1778326781637,26.56,80341.54,1.2,-0.05764,8e-05,6.59703]
[1778326789058,26.56,80340.73,1.2,-0.0577,8e-05,6.60263]
[1778326797750,26.56,80340.06,1.2,-0.05776,8e-05,6.60765]
[1778326802785,26.56,80339.87,1.2,-0.05777,8e-05,6.60913]
[1778326807819,26.56,80339.02,1.2,-0.05784,8e-05,6.61507]
[1778326812855,26.56,80338.83,1.2,-0.05785,8e-05,6.61651]
[1778326820095,26.56,80338.76,1.2,-0.05786,8e-05,6.6172]
[1778326825776,26.56,80338.15,1.2,-0.05791,8e-05,6.62143]
[1778326830980,26.56,80338.15,1.2,-0.05788,8e-05,6.61896]
[1778326836017,26.56,80338.16,1.2,-0.05785,8e-05,6.61473]
[1778326840970,26.56,80338.2,1.2,-0.05785,8e-05,6.61458]
[1778326845062,26.56,80332.0,1.2,-0.05832,8e-05,6.65659]
[1778326850305,26.55,80333.38,1.2,-0.05819,8e-05,6.64522]
[1778326857163,26.54,80334.79,1.2,-0.05802,8e-05,6.62941]
[1778326862198,26.54,80334.93,1.2,-0.05799,8e-05,6.62666]
[1778326867232,26.53,80335.76,1.2,-0.05787,8e-05,6.61666]
[1778326873356,26.53,80335.81,1.2,-0.05783,8e-05,6.61286]
[1778326873361,26.53,80335.81,1.2,-0.05783,8e-05,6.61286]
[1778326875667,26.52,80336.43,1.2,-0.05775,8e-05,6.60574]
[1778326882338,26.51,80336.6,1.2,-0.05763,8e-05,6.59504]
[1778326883842,26.51,80336.6,1.2,-0.05763,8e-05,6.59504]
[1778326883844,26.51,80336.6,1.2,-0.05763,8e-05,6.59504]
[1778326883853,26.51,80336.99,1.2,-0.05759,8e-05,6.59122]
[1778326887912,26.5,80336.99,1.2,-0.05758,8e-05,6.59004]
[1778326887942,26.5,80337.13,1.2,-0.05753,8e-05,6.58556]
[1778326894422,26.48,80337.57,1.2,-0.05737,8e-05,6.57017]
[1778326899875,26.48,80337.62,1.2,-0.05734,8e-05,6.56754]
[1778326899952,26.48,80337.7,1.2,-0.0573,8e-05,6.56358]
[1778326905450,26.47,80337.94,1.2,-0.05723,8e-05,6.55742]
[1778326910724,26.45,80337.94,1.2,-0.05714,8e-05,6.54959]
[1778326912384,26.45,80337.94,1.2,-0.05714,8e-05,6.54959]
[1778326912387,26.45,80337.94,1.2,-0.05714,8e-05,6.54959]
[1778326912548,26.45,80337.94,1.2,-0.05712,8e-05,6.54737]
[1778326913797,26.45,80337.94,1.2,-0.05712,8e-05,6.54737]
[1778326914425,26.45,80338.18,1.2,-0.05709,8e-05,6.54464]
[1778326914710,26.45,80338.15,1.2,-0.05708,8e-05,6.54375]
[1778326916086,26.45,80338.15,1.2,-0.05708,8e-05,6.54375]
[1778326916578,26.44,80338.13,1.2,-0.05705,8e-05,6.54168]
[1778326920525,26.44,80338.17,1.2,-0.05703,8e-05,6.53923]
[1778326920529,26.44,80338.17,1.2,-0.05703,8e-05,6.53923]
[1778326920623,26.44,80338.22,1.2,-0.057,8e-05,6.53671]
[1778326922519,26.44,80338.22,1.2,-0.05699,8e-05,6.53562]
[1778326922579,26.44,80338.22,1.2,-0.05699,8e-05,6.53562]
[1778326922618,26.43,80338.27,1.2,-0.05697,8e-05,6.5342]
[1778326926679,26.43,80341.49,1.2,-0.05669,8e-05,6.50923]
[1778326926755,26.43,80342.48,1.2,-0.0566,8e-05,6.50151]
[1778326927345,26.43,80342.48,1.2,-0.0566,8e-05,6.50151]
[1778326928093,26.43,80342.48,1.2,-0.0566,8e-05,6.50151]
[1778326928102,26.43,80342.48,1.2,-0.0566,8e-05,6.50151]
[1778326927658,26.42,80342.48,1.2,-0.05659,8e-05,6.50049]
[1778326928161,26.42,80342.21,1.2,-0.0566,8e-05,6.50128]
[1778326936721,26.41,80341.13,1.2,-0.05659,8e-05,6.50039]
[1778326946788,26.39,80340.88,1.2,-0.0565,8e-05,6.49202]
[1778326956858,26.38,80340.46,1.2,-0.05639,8e-05,6.48074]
[1778326961900,26.37,80340.16,1.2,-0.05636,8e-05,6.47793]
[1778326971146,26.36,80341.08,1.2,-0.0562,8e-05,6.46324]
[1778326977897,26.35,80340.37,1.2,-0.05621,8e-05,6.4643]
[1778326978009,26.34,80340.4,1.2,-0.05618,8e-05,6.46132]
[1778326985062,26.33,80340.23,1.2,-0.05612,8e-05,6.45606]
[1778326991289,26.32,80340.68,1.2,-0.05601,8e-05,6.44675]
[1778327001361,26.31,80340.24,1.2,-0.05595,8e-05,6.44089]
[1778327011431,26.3,80339.34,1.2,-0.05589,8e-05,6.43402]
[1778327021501,26.28,80339.35,1.2,-0.0558,7e-05,6.42546]
[1778327031570,26.27,80339.36,1.2,-0.0557,7e-05,6.41708]
[1778327040454,26.26,80339.37,1.2,-0.05562,7e-05,6.40968]
[1778327045490,26.25,80338.8,1.2,-0.05562,7e-05,6.40948]
[1778327050524,26.24,80338.91,1.2,-0.05557,7e-05,6.40474]
[1778327055559,26.24,80338.09,1.2,-0.05559,7e-05,6.40628]
[1778327061793,26.23,80338.44,1.2,-0.05551,7e-05,6.39917]
[1778327062638,26.23,80338.44,1.2,-0.05551,7e-05,6.39917]
[1778327062731,26.23,80338.44,1.2,-0.0555,7e-05,6.39838]
[1778327067483,26.23,80338.44,1.2,-0.0555,7e-05,6.39838]
[1778327067577,26.22,80338.44,1.2,-0.05546,7e-05,6.39448]
[1778327068311,26.22,80338.44,1.2,-0.05546,7e-05,6.39448]
[1778327068410,26.22,80338.44,1.2,-0.05545,7e-05,6.3937]
[1778327078717,26.21,80338.71,1.2,-0.05531,7e-05,6.38005]
[1778327087783,26.2,80339.71,1.2,-0.05516,7e-05,6.36663]
[1778327092818,26.19,80340.74,1.2,-0.05504,7e-05,6.35603]
[1778327098862,26.18,80341.58,1.2,-0.05493,7e-05,6.34607]
[1778327103898,26.18,80351.29,1.2,-0.05418,7e-05,6.27782]
[1778327109943,26.17,80352.88,1.2,-0.05402,7e-05,6.26366]
[1778327122217,26.16,80350.73,1.2,-0.05411,7e-05,6.27117]
[1778327132287,26.15,80350.69,1.2,-0.05402,7e-05,6.26166]
[1778327139148,26.15,80349.59,1.2,-0.05406,7e-05,6.26515]
[1778327147204,26.14,80347.59,1.2,-0.05416,7e-05,6.27411]
[1778327152428,26.13,80350.8,1.2,-0.05389,7e-05,6.24959]
[1778327158281,26.13,80350.8,1.2,-0.05386,7e-05,6.24709]
[1778327163316,26.12,80349.94,1.2,-0.05389,7e-05,6.25035]
[1778327170367,26.12,80348.84,1.2,-0.05394,7e-05,6.25429]
[1778327179852,26.12,80348.95,1.2,-0.0539,7e-05,6.25117]
[1778327185476,26.11,80347.77,1.2,-0.05394,7e-05,6.25388]
[1778327190510,26.1,80344.13,1.2,-0.05418,7e-05,6.27575]
[1778327199574,26.1,80344.59,1.2,-0.05406,7e-05,6.26407]
[1778327207196,26.09,80345.01,1.2,-0.05401,7e-05,6.25979]
[1778327212849,26.09,80347.02,1.2,-0.05381,7e-05,6.24152]
[1778327221728,26.08,80347.78,1.2,-0.05371,7e-05,6.23229]
[1778327232989,26.07,80349.8,1.2,-0.05351,7e-05,6.21408]
[1778327239854,26.07,80349.18,1.2,-0.05353,7e-05,6.21523]
[1778327245897,26.06,80354.03,1.2,-0.05315,7e-05,6.18064]
[1778327250933,26.06,80354.02,1.2,-0.05313,7e-05,6.17898]
[1778327260999,26.05,80353.44,1.2,-0.0531,7e-05,6.17541]
[1778327267645,26.05,80353.44,1.2,-0.0531,7e-05,6.1748]
[1778327273271,26.05,80353.47,1.2,-0.05306,7e-05,6.17176]
[1778327279125,26.05,80353.47,1.2,-0.05305,7e-05,6.17014]
[1778327291209,26.04,80353.79,1.2,-0.05299,7e-05,6.16496]
[1778327298078,26.04,80354.03,1.2,-0.05297,7e-05,6.16289]
[1778327303483,26.04,80354.18,1.2,-0.05293,7e-05,6.15953]
[1778327309355,26.03,80354.18,1.2,-0.05292,7e-05,6.15884]
[1778327320646,26.03,80354.61,1.2,-0.05284,7e-05,6.15007]
[1778327330868,26.03,80354.65,1.2,-0.05282,7e-05,6.14782]
[1778327337933,26.03,80354.73,1.2,-0.05279,7e-05,6.14533]
[1778327344338,26.02,80354.73,1.2,-0.05277,7e-05,6.1436]
[1778327351640,26.02,80354.79,1.2,-0.05275,7e-05,6.14148]
[1778327359480,26.02,80354.91,1.2,-0.05273,7e-05,6.14013]
[1778327371782,26.01,80354.87,1.2,-0.05267,7e-05,6.13309]
[1778327380850,26.01,80356.58,1.2,-0.05253,7e-05,6.12027]
[1778327385885,26.01,80355.39,1.2,-0.05261,7e-05,6.12728]
[1778327390920,26.01,80347.55,1.2,-0.05316,7e-05,6.17812]
[1778327395956,26.01,80345.82,1.2,-0.05327,7e-05,6.18825]
[1778327399157,26.0,80330.54,1.2,-0.05439,7e-05,6.28955]
[1778327401213,26.0,80330.54,1.2,-0.05439,7e-05,6.28921]
[1778327409047,26.0,80332.1,1.2,-0.05423,7e-05,6.27455]
[1778327414259,25.99,80342.16,1.2,-0.05346,7e-05,6.20506]
[1778327421131,25.99,80343.85,1.2,-0.05331,7e-05,6.19117]
[1778327429187,25.98,80343.73,1.2,-0.05328,7e-05,6.18899]
[1778327431450,25.98,80343.73,1.2,-0.05328,7e-05,6.18899]
[1778327432267,25.98,80344.09,1.2,-0.05322,7e-05,6.18167]
[1778327438257,25.98,80344.51,1.2,-0.05316,7e-05,6.17626]
[1778327440052,25.98,80345.54,1.2,-0.05308,7e-05,6.16904]
[1778327447321,25.97,80345.0,1.2,-0.05309,7e-05,6.16975]
[1778327454538,25.97,80344.28,1.2,-0.05311,7e-05,6.17202]
[1778327460411,25.97,80343.65,1.2,-0.05313,7e-05,6.17406]
[1778327465448,25.96,80343.08,1.2,-0.05316,7e-05,6.17605]
[1778327467563,25.96,80343.08,1.2,-0.05316,7e-05,6.17605]
[1778327473505,25.96,80343.35,1.2,-0.05311,7e-05,6.17142]
[1778327481562,25.95,80343.19,1.2,-0.05309,7e-05,6.16979]
[1778327486596,25.95,80343.03,1.2,-0.05308,7e-05,6.16919]
[1778327493645,25.95,80345.45,1.2,-0.05285,7e-05,6.14678]
[1778327500702,25.94,80344.31,1.2,-0.05291,7e-05,6.15229]
[1778327505729,25.94,80340.99,1.2,-0.05314,7e-05,6.17281]
[1778327511771,25.94,80340.86,1.2,-0.05312,7e-05,6.17143]
[1778327516808,25.94,80340.48,1.2,-0.05313,7e-05,6.17238]
[1778327521841,25.93,80340.64,1.2,-0.0531,7e-05,6.16971]
[1778327526876,25.93,80340.73,1.2,-0.05308,7e-05,6.16753]
[1778327531913,25.93,80340.88,1.2,-0.05305,7e-05,6.16494]
[1778327539592,25.93,80340.95,1.2,-0.05303,7e-05,6.16323]
[1778327545190,25.92,80341.14,1.2,-0.05299,7e-05,6.15921]
[1778327555267,25.92,80341.1,1.2,-0.05293,7e-05,6.15231]
[1778327565333,25.91,80339.89,1.2,-0.05298,7e-05,6.15738]
[1778327575402,25.91,80340.32,1.2,-0.05292,7e-05,6.1516]
[1778327581258,25.9,80340.65,1.2,-0.05288,7e-05,6.1477]
[1778327586289,25.9,80340.69,1.2,-0.05286,7e-05,6.14604]
[1778327589167,25.9,80340.89,1.2,-0.05284,7e-05,6.14415]
[1778327594345,25.9,80340.64,1.2,-0.05284,7e-05,6.14417]
[1778327599383,25.9,80340.3,1.2,-0.05285,7e-05,6.14508]
[1778327604418,25.89,80340.11,1.2,-0.05285,7e-05,6.14499]
[1778327610460,25.89,80339.79,1.2,-0.05285,7e-05,6.1455]
[1778327615684,25.89,80339.3,1.2,-0.05284,7e-05,6.14327]
[1778327623415,25.89,80339.3,1.2,-0.05284,7e-05,6.14274]
[1778327628587,25.88,80339.72,1.2,-0.05277,7e-05,6.13706]
[1778327635823,25.88,80340.26,1.2,-0.05272,7e-05,6.13166]
[1778327641677,25.88,80340.35,1.2,-0.05269,7e-05,6.12953]
[1778327653993,25.88,80340.33,1.2,-0.05268,7e-05,6.12837]
[1778327657645,25.87,80340.63,1.2,-0.05263,7e-05,6.12381]
[1778327665846,25.87,80340.79,1.2,-0.05259,7e-05,6.12047]
[1778327672596,25.87,80341.05,1.2,-0.05256,7e-05,6.11749]
[1778327677930,25.86,80341.48,1.2,-0.05248,7e-05,6.10856]
[1778327686185,25.86,80341.49,1.2,-0.05246,7e-05,6.10663]
[1778327695224,25.86,80341.49,1.2,-0.05245,7e-05,6.1057]
[1778327700265,25.86,80341.43,1.2,-0.05244,7e-05,6.10473]
[1778327706326,25.85,80341.43,1.2,-0.05241,7e-05,6.10243]
[1778327716396,25.85,80342.65,1.2,-0.0523,7e-05,6.09215]
[1778327726470,25.85,80342.08,1.2,-0.05232,7e-05,6.09381]
[1778327727265,25.85,80342.08,1.2,-0.05232,7e-05,6.09381]
[1778327738354,25.84,80342.68,1.2,-0.05221,7e-05,6.08316]
[1778327742336,25.84,80342.69,1.2,-0.05221,7e-05,6.08252]
[1778327748426,25.84,80342.61,1.2,-0.0522,7e-05,6.08174]
[1778327755473,25.84,80342.97,1.2,-0.05216,7e-05,6.07807]
[1778327761716,25.83,80342.97,1.2,-0.05215,7e-05,6.07696]
[1778327769232,25.83,80342.97,1.2,-0.05214,7e-05,6.07622]
[1778327772318,25.83,80342.71,1.2,-0.05215,7e-05,6.07683]
[1778327775748,25.83,80342.71,1.2,-0.05214,7e-05,6.07665]
[1778327781857,25.83,80348.03,1.2,-0.05174,7e-05,6.04001]
[1778327787701,25.83,80346.81,1.2,-0.05182,7e-05,6.04746]
[1778327792734,25.83,80346.23,1.2,-0.05183,7e-05,6.04673]
[1778327797767,25.83,80346.24,1.2,-0.05183,7e-05,6.04632]
[1778327805824,25.83,80345.54,1.2,-0.05187,7e-05,6.05052]
[1778327812069,25.83,80350.03,1.2,-0.05155,7e-05,6.0208]
[1778327821496,25.83,80350.19,1.2,-0.05154,7e-05,6.01978]
[1778327826970,25.83,80351.32,1.2,-0.05146,7e-05,6.01251]
[1778327832228,25.83,80351.21,1.2,-0.05147,7e-05,6.01344]
[1778327838049,25.83,80351.12,1.2,-0.05148,7e-05,6.01422]
[1778327846048,25.83,80351.96,1.2,-0.05142,7e-05,6.00891]
[1778327852368,25.83,80350.93,1.2,-0.05146,7e-05,6.01207]
[1778327862438,25.83,80350.59,1.2,-0.0515,7e-05,6.01487]
[1778327863434,25.83,80350.59,1.2,-0.0515,7e-05,6.01487]
[1778327864152,25.83,80350.46,1.2,-0.0515,7e-05,6.01578]
[1778327864911,25.83,80350.46,1.2,-0.0515,7e-05,6.01578]
[1778327872507,25.83,80350.41,1.2,-0.05151,7e-05,6.01664]
[1778327877393,25.83,80350.32,1.2,-0.05152,7e-05,6.01742]
[1778327882578,25.83,80350.92,1.2,-0.05149,7e-05,6.01399]
[1778327888400,25.83,80350.81,1.2,-0.0515,7e-05,6.01517]
[1778327889279,25.83,80350.81,1.2,-0.0515,7e-05,6.01517]
[1778327892457,25.83,80350.51,1.2,-0.05152,7e-05,6.0173]
[1778327893271,25.83,80356.69,1.2,-0.05108,7e-05,5.97686]
[1778327902718,25.83,80364.71,1.2,-0.05052,7e-05,5.9254]
[1778327910552,25.83,80370.14,1.2,-0.05015,7e-05,5.89082]
[1778327920147,25.84,80372.34,1.2,-0.04997,7e-05,5.87264]
[1778327923156,25.84,80376.88,1.2,-0.04966,7e-05,5.844]
[1778327929684,25.84,80376.88,1.2,-0.04967,7e-05,5.84487]
[1778327930419,25.84,80376.88,1.2,-0.04967,7e-05,5.84487]
[1778327932668,25.84,80380.59,1.2,-0.04941,7e-05,5.82099]
[1778327933535,25.84,80380.59,1.2,-0.04941,7e-05,5.82118]
[1778327939754,25.84,80380.59,1.2,-0.04942,7e-05,5.82182]
[1778327948692,25.84,80383.89,1.2,-0.04919,7e-05,5.80081]
[1778327952410,25.84,80383.89,1.2,-0.0492,7e-05,5.80135]
[1778327959904,25.84,80385.73,1.2,-0.04908,7e-05,5.79049]
[1778327967963,25.84,80387.98,1.2,-0.04893,7e-05,5.77677]
[1778327972998,25.84,80389.56,1.2,-0.0488,7e-05,5.76305]
[1778327978035,25.85,80388.22,1.2,-0.0489,7e-05,5.77211]
[1778327983069,25.85,80383.07,1.2,-0.04925,7e-05,5.80544]
[1778327988104,25.85,80381.41,1.2,-0.04937,7e-05,5.81626]
[1778327993139,25.85,80370.97,1.2,-0.0501,7e-05,5.88374]
[1778327995554,25.85,80368.81,1.2,-0.05025,7e-05,5.89767]
[1778328000193,25.84,80354.27,1.2,-0.05127,7e-05,5.99241]
[1778328005228,25.84,80352.31,1.2,-0.05141,7e-05,6.00445]
[1778328007330,25.84,80352.78,1.2,-0.05137,7e-05,6.00103]
[1778328013490,25.84,80353.55,1.2,-0.0513,7e-05,5.99501]
[1778328022349,25.84,80352.82,1.2,-0.05135,7e-05,5.99893]
[1778328024461,25.84,80350.7,1.2,-0.0515,7e-05,6.0128]
[1778328029467,25.84,80349.42,1.2,-0.05158,7e-05,6.02079]
[1778328033738,25.84,80348.9,1.2,-0.05159,7e-05,6.0197]
[1778328039473,25.84,80348.5,1.2,-0.05161,7e-05,6.02167]
[1778328044503,25.84,80348.25,1.2,-0.05162,7e-05,6.02285]
[1778328048443,25.84,80348.17,1.2,-0.05162,7e-05,6.02318]
[1778328053771,25.84,80348.11,1.2,-0.05162,7e-05,6.02293]
[1778328059608,25.83,80347.68,1.2,-0.05165,7e-05,6.02522]
[1778328065650,25.83,80348.08,1.2,-0.05161,7e-05,6.02201]
[1778328071693,25.83,80347.42,1.2,-0.05165,7e-05,6.02578]
[1778328077735,25.83,80347.27,1.2,-0.05166,7e-05,6.02617]
[1778328079201,25.83,80347.27,1.2,-0.05166,7e-05,6.02617]
[1778328084785,25.83,80346.77,1.2,-0.05168,7e-05,6.02874]
[1778328090826,25.83,80346.79,1.2,-0.05168,7e-05,6.02799]
[1778328095860,25.83,80346.47,1.2,-0.05166,7e-05,6.02548]
[1778328100896,25.83,80346.67,1.2,-0.05164,7e-05,6.02376]
[1778328107945,25.83,80346.59,1.2,-0.05164,7e-05,6.02377]
[1778328112980,25.83,80349.04,1.2,-0.05146,7e-05,6.00739]
[1778328120030,25.83,80348.78,1.2,-0.05148,7e-05,6.00886]
[1778328126071,25.83,80348.34,1.2,-0.05151,7e-05,6.01158]
[1778328134339,25.83,80348.49,1.2,-0.0515,7e-05,6.0104]
[1778328142183,25.83,80348.12,1.2,-0.05152,7e-05,6.01266]
[1778328149231,25.82,80347.59,1.2,-0.05156,7e-05,6.01601]
[1778328151247,25.83,80355.97,1.2,-0.05093,7e-05,5.9568]
[1778328156281,25.83,80354.31,1.2,-0.05105,7e-05,5.96804]
[1778328165344,25.83,80353.62,1.2,-0.0511,7e-05,5.97309]
[1778328170382,25.83,80351.43,1.2,-0.05126,7e-05,5.98774]
[1778328175417,25.83,80351.07,1.2,-0.05129,7e-05,5.99035]
[1778328182175,25.83,80349.96,1.2,-0.05137,7e-05,5.99777]
[1778328183161,25.83,80349.77,1.2,-0.05139,7e-05,5.99918]
[1778328189515,25.83,80348.52,1.2,-0.05148,7e-05,6.00771]
[1778328194760,25.83,80348.09,1.2,-0.05151,7e-05,6.01071]
[1778328203614,25.83,80347.25,1.2,-0.05158,7e-05,6.01656]
[1778328209656,25.83,80346.49,1.2,-0.05163,7e-05,6.02177]
[1778328214901,25.83,80347.11,1.2,-0.05156,7e-05,6.01376]
[1778328217277,25.83,80347.11,1.2,-0.05156,7e-05,6.01376]
[1778328219420,25.83,80347.02,1.2,-0.05157,7e-05,6.01445]
[1778328224971,25.83,80346.38,1.2,-0.05162,7e-05,6.01905]
[1778328227621,25.83,80346.38,1.2,-0.05162,7e-05,6.01913]
[1778328231628,25.83,80345.87,1.2,-0.05166,7e-05,6.02262]
[1778328236847,25.83,80345.23,1.2,-0.05171,7e-05,6.02711]
[1778328241882,25.83,80345.38,1.2,-0.0517,7e-05,6.0263]
[1778328251950,25.83,80345.11,1.2,-0.05172,7e-05,6.02843]
[1778328256988,25.83,80345.37,1.2,-0.0517,7e-05,6.02688]
[1778328262026,25.83,80350.61,1.2,-0.05133,7e-05,5.99259]
[1778328269076,25.83,80350.78,1.2,-0.05132,7e-05,5.99205]
[1778328275321,25.83,80350.96,1.2,-0.05128,7e-05,5.9872]
[1778328281159,25.84,80351.16,1.2,-0.05127,7e-05,5.98635]
[1778328291233,25.84,80352.49,1.2,-0.05119,7e-05,5.97856]
[1778328296268,25.84,80352.48,1.2,-0.05119,7e-05,5.9791]
[1778328302310,25.84,80351.57,1.2,-0.05126,7e-05,5.98558]
[1778328312377,25.84,80351.66,1.2,-0.05127,7e-05,5.98579]
[1778328318427,25.84,80352.43,1.2,-0.05122,7e-05,5.9812]
[1778328324465,25.84,80355.7,1.2,-0.05099,7e-05,5.96035]
[1778328329499,25.84,80363.25,1.2,-0.05046,7e-05,5.9116]
[1778328335542,25.84,80365.48,1.2,-0.05028,7e-05,5.8942]
[1778328345812,25.85,80375.68,1.2,-0.0496,7e-05,5.8307]
[1778328355881,25.85,80380.38,1.2,-0.0493,7e-05,5.80337]
[1778328361727,25.86,80384.45,1.2,-0.04904,7e-05,5.77906]
[1778328366858,25.86,80385.86,1.2,-0.04896,7e-05,5.77136]
[1778328366958,25.86,80385.86,1.2,-0.04896,7e-05,5.7717]
[1778328373807,25.86,80385.86,1.2,-0.04899,7e-05,5.77406]
[1778328378951,25.87,80380.98,1.2,-0.04934,7e-05,5.80676]
[1778328378957,25.87,80379.89,1.2,-0.04942,7e-05,5.81406]
[1778328384894,25.87,80378.93,1.2,-0.0495,7e-05,5.82181]
[1778328390635,25.87,80379.13,1.2,-0.0495,7e-05,5.82129]
[1778328394480,25.87,80375.66,1.2,-0.04972,7e-05,5.84077]
[1778328399999,25.87,80371.75,1.2,-0.05001,7e-05,5.86739]
[1778328405036,25.88,80365.37,1.2,-0.05046,7e-05,5.9094]
[1778328410585,25.88,80358.72,1.2,-0.05093,7e-05,5.95313]
[1778328416309,25.88,80357.12,1.2,-0.05105,7e-05,5.96377]
[1778328422154,25.88,80355.02,1.2,-0.0512,7e-05,5.97763]
[1778328428520,25.88,80354.63,1.2,-0.05123,7e-05,5.98023]
[1778328434240,25.88,80348.35,1.2,-0.05168,7e-05,6.0215]
[1778328439273,25.88,80345.64,1.2,-0.05187,7e-05,6.03913]
[1778328446525,25.87,80342.41,1.2,-0.0521,7e-05,6.0598]
[1778328452366,25.87,80342.64,1.2,-0.05204,7e-05,6.05353]
[1778328463441,25.87,80342.79,1.2,-0.05202,7e-05,6.05153]
[1778328469491,25.87,80343.76,1.2,-0.05194,7e-05,6.04458]
[1778328474522,25.87,80336.27,1.2,-0.05248,7e-05,6.09351]
[1778328480565,25.87,80336.8,1.2,-0.05243,7e-05,6.08898]
[1778328486607,25.87,80336.83,1.2,-0.05242,7e-05,6.08777]
[1778328491643,25.87,80329.01,1.2,-0.05298,7e-05,6.13886]
[1778328496875,25.86,80327.96,1.2,-0.05304,7e-05,6.14425]
[1778328502722,25.86,80328.29,1.2,-0.053,7e-05,6.14068]
[1778328510778,25.86,80328.99,1.2,-0.05292,7e-05,6.13352]
[1778328515813,25.85,80332.49,1.2,-0.05262,7e-05,6.10472]
[1778328520847,25.85,80330.81,1.2,-0.05273,7e-05,6.1146]
[1778328525883,25.85,80327.46,1.2,-0.05296,7e-05,6.13554]
[1778328530918,25.85,80326.79,1.2,-0.05299,7e-05,6.13859]
[1778328535953,25.84,80326.54,1.2,-0.05299,7e-05,6.13886]
[1778328540987,25.84,80325.32,1.2,-0.05307,7e-05,6.14563]
[1778328547226,25.84,80321.97,1.2,-0.0533,7e-05,6.16629]
[1778328553073,25.84,80321.65,1.2,-0.0533,7e-05,6.16664]
[1778328560121,25.83,80320.73,1.2,-0.05335,7e-05,6.17072]
[1778328565157,25.83,80312.48,1.2,-0.05394,7e-05,6.22467]
[1778328571198,25.83,80309.65,1.2,-0.0541,7e-05,6.23722]
[1778328576232,25.82,80310.79,1.2,-0.05399,7e-05,6.22765]
[1778328581777,25.82,80313.19,1.2,-0.05381,7e-05,6.21112]
[1778328581817,25.82,80313.19,1.2,-0.05381,7e-05,6.21112]
[1778328581833,25.82,80313.19,1.2,-0.05379,7e-05,6.20981]
[1778328587032,25.82,80312.72,1.2,-0.05381,7e-05,6.21168]
[1778328592346,25.82,80312.41,1.2,-0.05381,7e-05,6.21155]
[1778328597586,25.81,80313.95,1.2,-0.05368,7e-05,6.19964]
[1778328599448,25.81,80313.95,1.2,-0.05368,7e-05,6.19933]
[1778328599642,25.81,80313.79,1.2,-0.05369,7e-05,6.20011]
[1778328606444,25.81,80314.04,1.2,-0.05364,7e-05,6.19638]
[1778328616514,25.8,80314.74,1.2,-0.05356,7e-05,6.18889]
[1778328618751,25.8,80315.37,1.2,-0.05351,7e-05,6.18438]
[1778328618752,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328621335,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328621398,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328621455,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328621629,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328621850,25.8,80315.37,1.2,-0.05351,7e-05,6.18411]
[1778328622065,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622240,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622342,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622397,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622455,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622654,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328622831,25.8,80315.37,1.2,-0.0535,7e-05,6.18332]
[1778328623008,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623211,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623343,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623393,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623456,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623629,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623804,25.8,80315.37,1.2,-0.0535,7e-05,6.18305]
[1778328623980,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624184,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624336,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624378,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624419,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624572,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624748,25.8,80315.37,1.2,-0.0535,7e-05,6.18279]
[1778328624935,25.8,80315.37,1.2,-0.05349,7e-05,6.18253]
[1778328625142,25.8,80315.37,1.2,-0.05349,7e-05,6.18253]
[1778328625322,25.8,80315.37,1.2,-0.05349,7e-05,6.18253]
[1778328625384,25.8,80315.37,1.2,-0.05349,7e-05,6.18253]
[1778328635832,25.8,80315.91,1.2,-0.05344,7e-05,6.17786]
[1778328636542,25.8,80316.04,1.2,-0.05338,7e-05,6.17079]
[1778328642701,25.79,80316.43,1.2,-0.05333,7e-05,6.16673]
[1778328647935,25.79,80316.34,1.2,-0.05332,7e-05,6.16593]
[1778328653777,25.79,80316.27,1.2,-0.05332,7e-05,6.16523]
[1778328660827,25.79,80316.27,1.2,-0.0533,7e-05,6.16363]
[1778328668078,25.78,80315.84,1.2,-0.05331,7e-05,6.16467]
[1778328673923,25.78,80316.43,1.2,-0.05325,7e-05,6.15958]
[1778328679961,25.78,80316.67,1.2,-0.05322,7e-05,6.15666]
[1778328680660,25.78,80316.67,1.2,-0.05322,7e-05,6.15666]
[1778328684689,25.78,80325.42,1.2,-0.05257,7e-05,6.09751]
[1778328690033,25.78,80327.82,1.2,-0.05238,7e-05,6.0804]
[1778328695065,25.78,80327.09,1.2,-0.0524,7e-05,6.08037]
[1778328700100,25.77,80327.17,1.2,-0.05238,7e-05,6.07909]
[1778328706142,25.77,80325.73,1.2,-0.05248,7e-05,6.08776]
[1778328711379,25.77,80323.95,1.2,-0.0526,7e-05,6.09884]
[1778328718227,25.77,80323.95,1.2,-0.05259,7e-05,6.09772]
[1778328726282,25.77,80323.07,1.2,-0.05264,7e-05,6.10229]
[1778328728553,25.77,80322.38,1.2,-0.05269,7e-05,6.10674]
[1778328728622,25.77,80322.21,1.2,-0.0527,7e-05,6.10771]
[1778328734339,25.77,80322.63,1.2,-0.05266,7e-05,6.10394]
[1778328739374,25.76,80326.43,1.2,-0.05237,7e-05,6.07786]
[1778328746424,25.76,80328.21,1.2,-0.05223,7e-05,6.06517]
[1778328751659,25.76,80329.48,1.2,-0.0521,7e-05,6.05195]
[1778328756551,25.76,80329.92,1.2,-0.05206,7e-05,6.04877]
[1778328756596,25.76,80331.0,1.2,-0.05198,7e-05,6.04124]
[1778328758932,25.76,80331.0,1.2,-0.05198,7e-05,6.04124]
[1778328759033,25.76,80331.63,1.2,-0.05193,7e-05,6.03681]
[1778328762463,25.76,80331.82,1.2,-0.05191,7e-05,6.03519]
[1778328762467,25.76,80331.82,1.2,-0.05191,7e-05,6.03508]
[1778328771801,25.76,80333.36,1.2,-0.05179,7e-05,6.0238]
[1778328777642,25.76,80333.92,1.2,-0.05174,7e-05,6.01937]
[1778328781068,25.76,80333.92,1.2,-0.05174,7e-05,6.01937]
[1778328781169,25.76,80333.94,1.2,-0.05174,7e-05,6.01876]
[1778328784126,25.76,80333.94,1.2,-0.05174,7e-05,6.01876]
[1778328784227,25.76,80333.94,1.2,-0.05173,7e-05,6.0184]
[1778328791941,25.75,80334.7,1.2,-0.05167,7e-05,6.01253]
[1778328797489,25.75,80334.77,1.2,-0.05166,7e-05,6.01147]
[1778328799512,25.75,80334.87,1.2,-0.05165,7e-05,6.01068]
[1778328800546,25.75,80334.87,1.2,-0.05164,7e-05,6.01044]
[1778328800597,25.75,80334.87,1.2,-0.05164,7e-05,6.01032]
[1778328806847,25.75,80335.04,1.2,-0.05162,7e-05,6.00846]
[1778328812081,25.75,80335.16,1.2,-0.05158,7e-05,6.0029]
[1778328815517,25.75,80335.13,1.2,-0.05157,7e-05,6.00285]
[1778328815618,25.75,80335.07,1.2,-0.05158,7e-05,6.00302]
[1778328822151,25.75,80335.43,1.2,-0.05154,7e-05,5.99994]
[1778328830645,25.75,80335.43,1.2,-0.05154,7e-05,5.99938]
[1778328830746,25.75,80335.7,1.2,-0.05151,7e-05,5.99715]
[1778328837057,25.75,80335.7,1.2,-0.05151,7e-05,5.99648]
[1778328842297,25.74,80335.71,1.2,-0.0515,7e-05,5.99573]
[1778328848138,25.74,80334.01,1.2,-0.05161,7e-05,6.00641]
[1778328856190,25.74,80332.41,1.2,-0.05172,7e-05,6.01592]
[1778328861226,25.74,80327.88,1.2,-0.05204,7e-05,6.04514]
[1778328866260,25.74,80326.25,1.2,-0.05215,7e-05,6.0553]
[1778328872507,25.74,80323.53,1.2,-0.05231,7e-05,6.06843]
[1778328879018,25.74,80323.97,1.2,-0.05227,7e-05,6.06489]
[1778328879099,25.74,80323.39,1.2,-0.05231,7e-05,6.06864]
[1778328879691,25.74,80323.39,1.2,-0.05231,7e-05,6.06864]
[1778328879792,25.74,80322.61,1.2,-0.05237,7e-05,6.07372]
[1778328880225,25.74,80322.61,1.2,-0.05237,7e-05,6.07372]
[1778328880361,25.74,80322.61,1.2,-0.05236,7e-05,6.0736]
[1778328882420,25.74,80322.81,1.2,-0.05235,7e-05,6.07214]
[1778328882979,25.74,80322.81,1.2,-0.05235,7e-05,6.07214]
[1778328883555,25.74,80323.06,1.2,-0.05233,7e-05,6.07036]
[1778328883588,25.74,80322.87,1.2,-0.05234,7e-05,6.07151]
[1778328889421,25.73,80321.65,1.2,-0.05242,7e-05,6.07892]
[1778328895463,25.73,80321.42,1.2,-0.05243,7e-05,6.07971]
[1778328900498,25.73,80320.95,1.2,-0.05246,7e-05,6.08224]
[1778328906540,25.73,80320.36,1.2,-0.05249,7e-05,6.08544]
[1778328912788,25.73,80320.76,1.2,-0.05246,7e-05,6.08204]
[1778328916618,25.73,80320.7,1.2,-0.05246,7e-05,6.08209]
[1778328916719,25.73,80320.68,1.2,-0.05246,7e-05,6.0821]
[1778328922860,25.73,80320.44,1.2,-0.05247,7e-05,6.08302]
[1778328923311,25.73,80320.44,1.2,-0.05247,7e-05,6.08302]
[1778328925330,25.73,80320.44,1.2,-0.05247,7e-05,6.0829]
[1778328926874,25.73,80320.44,1.2,-0.05246,7e-05,6.08268]
[1778328926958,25.73,80320.44,1.2,-0.05246,7e-05,6.08256]
[1778328932931,25.73,80320.13,1.2,-0.05245,7e-05,6.07978]
[1778328938764,25.73,80319.69,1.2,-0.05247,7e-05,6.08206]
[1778328943798,25.72,80319.8,1.2,-0.05246,7e-05,6.08078]
[1778328949848,25.72,80315.69,1.2,-0.05275,7e-05,6.1075]
[1778328954884,25.72,80315.64,1.2,-0.05275,7e-05,6.10708]
[1778328959917,25.72,80315.03,1.2,-0.05278,7e-05,6.11039]
[1778328962081,25.72,80314.64,1.2,-0.05281,7e-05,6.11285]
[1778328962143,25.72,80314.63,1.2,-0.05281,7e-05,6.11275]
[1778328968456,25.72,80312.27,1.2,-0.05298,7e-05,6.12786]
[1778328968983,25.72,80313.06,1.2,-0.05291,7e-05,6.12199]
[1778328976031,25.72,80313.41,1.2,-0.05287,7e-05,6.11832]
[1778328982074,25.71,80313.93,1.2,-0.05282,7e-05,6.11364]
[1778328987107,25.71,80309.06,1.2,-0.05317,7e-05,6.14514]
[1778328992143,25.71,80309.82,1.2,-0.05306,7e-05,6.13457]
[1778328993639,25.71,80309.02,1.2,-0.05312,7e-05,6.13971]
[1778328993651,25.71,80309.09,1.2,-0.05311,7e-05,6.13898]
[1778328995915,25.71,80309.09,1.2,-0.05311,7e-05,6.13873]
[1778328996016,25.71,80309.48,1.2,-0.05308,7e-05,6.13585]
[1778328999082,25.71,80309.48,1.2,-0.05307,7e-05,6.1356]
[1778328999111,25.71,80309.48,1.2,-0.05307,7e-05,6.1351]
[1778329004226,25.71,80310.3,1.2,-0.05299,7e-05,6.12835]
[1778329010272,25.7,80310.92,1.2,-0.05293,7e-05,6.12273]
[1778329015304,25.7,80311.93,1.2,-0.05285,7e-05,6.1148]
[1778329020340,25.7,80311.53,1.2,-0.05286,7e-05,6.11634]
[1778329022007,25.7,80311.53,1.2,-0.05286,7e-05,6.11634]
[1778329027388,25.7,80308.12,1.2,-0.0531,7e-05,6.13742]
[1778329032424,25.69,80306.08,1.2,-0.05323,7e-05,6.14949]
[1778329038465,25.69,80302.18,1.2,-0.0535,7e-05,6.17417]
[1778329043718,25.69,80297.01,1.2,-0.05387,8e-05,6.20781]
[1778329050549,25.69,80295.53,1.2,-0.05397,8e-05,6.216]
[1778329055584,25.68,80293.82,1.2,-0.05405,8e-05,6.22211]
[1778329060619,25.68,80290.81,1.2,-0.05426,8e-05,6.24136]
[1778329065825,25.68,80288.83,1.2,-0.0544,8e-05,6.25411]
[1778329071696,25.68,80281.37,1.2,-0.05495,8e-05,6.30278]
[1778329076731,25.67,80281.01,1.2,-0.05495,8e-05,6.30359]
[1778329081768,25.67,80281.28,1.2,-0.05492,8e-05,6.30003]
[1778329086802,25.67,80280.87,1.2,-0.05493,8e-05,6.30107]
[1778329091837,25.67,80280.35,1.2,-0.05495,8e-05,6.3028]
[1778329096872,25.66,80280.41,1.2,-0.05492,8e-05,6.30053]
[1778329104138,25.66,80280.72,1.2,-0.05487,8e-05,6.29578]
[1778329110977,25.65,80281.03,1.2,-0.05482,8e-05,6.29105]
[1778329116013,25.65,80279.21,1.2,-0.0549,8e-05,6.29733]
[1778329122053,25.65,80279.5,1.2,-0.05485,8e-05,6.29302]
[1778329127090,25.64,80279.45,1.2,-0.05484,8e-05,6.29145]
[1778329134348,25.64,80278.79,1.2,-0.05486,8e-05,6.29329]
[1778329143202,25.63,80278.79,1.2,-0.05482,8e-05,6.2899]
[1778329150251,25.63,80279.08,1.2,-0.05477,8e-05,6.28535]
[1778329157301,25.63,80275.98,1.2,-0.05498,8e-05,6.30392]
[1778329165356,25.62,80275.26,1.2,-0.055,8e-05,6.30577]
[1778329170390,25.62,80276.38,1.2,-0.05489,8e-05,6.29625]
[1778329175427,25.62,80278.98,1.2,-0.05464,8e-05,6.27253]
[1778329179200,25.61,80287.88,1.2,-0.05396,8e-05,6.21098]
[1778329184490,25.61,80299.11,1.2,-0.0531,7e-05,6.13396]
[1778329184609,25.61,80299.11,1.2,-0.0531,7e-05,6.13396]
[1778329190532,25.61,80302.26,1.2,-0.05286,7e-05,6.11214]
[1778329191677,25.61,80302.26,1.2,-0.05286,7e-05,6.11214]
[1778329198591,25.61,80313.76,1.2,-0.05201,7e-05,6.0349]
[1778329204848,25.61,80324.88,1.2,-0.05122,7e-05,5.9625]
[1778329211682,25.62,80327.0,1.2,-0.05108,7e-05,5.94927]
[1778329214935,25.62,80327.0,1.2,-0.05108,7e-05,5.94927]
[1778329221752,25.62,80328.15,1.2,-0.051,7e-05,5.94267]
[1778329227061,25.62,80333.35,1.2,-0.05063,7e-05,5.90869]
[1778329235059,25.62,80334.52,1.2,-0.05053,7e-05,5.89811]
[1778329245129,25.62,80335.6,1.2,-0.05047,7e-05,5.89226]
[1778329250955,25.62,80336.7,1.2,-0.0504,7e-05,5.88577]
[1778329258004,25.62,80337.0,1.2,-0.05038,7e-05,5.88461]
[1778329263045,25.63,80342.94,1.2,-0.04997,7e-05,5.84624]
[1778329273108,25.63,80342.37,1.2,-0.05003,7e-05,5.85168]
[1778329279100,25.63,80341.68,1.2,-0.05008,7e-05,5.85683]
[1778329283081,25.63,80344.03,1.2,-0.04992,7e-05,5.84224]
[1778329288217,25.63,80345.36,1.2,-0.04984,7e-05,5.83473]
[1778329293252,25.63,80346.9,1.2,-0.04971,7e-05,5.82157]
[1778329294986,25.63,80351.21,1.2,-0.04941,7e-05,5.79369]
[1778329301307,25.64,80352.54,1.2,-0.04934,7e-05,5.78704]
[1778329306525,25.64,80350.82,1.2,-0.04947,7e-05,5.79934]
[1778329313391,25.64,80350.33,1.2,-0.04953,7e-05,5.80473]
[1778329318426,25.65,80352.24,1.2,-0.04941,7e-05,5.79379]
[1778329323462,25.65,80350.8,1.2,-0.04953,7e-05,5.80473]
[1778329327489,25.65,80362.24,1.2,-0.04874,7e-05,5.73197]
[1778329332525,25.65,80359.28,1.2,-0.04897,7e-05,5.75326]
[1778329337554,25.66,80359.01,1.2,-0.04901,7e-05,5.75669]
[1778329342595,25.66,80356.29,1.2,-0.04923,7e-05,5.7768]
[1778329348679,25.66,80354.66,1.2,-0.04937,7e-05,5.78978]
[1778329351380,25.66,80354.66,1.2,-0.04937,7e-05,5.78978]
[1778329351476,25.66,80354.66,1.2,-0.04937,7e-05,5.78978]
[1778329351514,25.67,80353.77,1.2,-0.04941,7e-05,5.79266]
[1778329352712,25.67,80353.77,1.2,-0.04941,7e-05,5.79305]
[1778329352952,25.67,80352.69,1.2,-0.04949,7e-05,5.80046]
[1778329354830,25.67,80352.69,1.2,-0.04949,7e-05,5.80046]
[1778329354907,25.67,80352.64,1.2,-0.04951,7e-05,5.80155]
[1778329357203,25.67,80355.73,1.2,-0.04929,7e-05,5.78186]
[1778329357207,25.67,80355.78,1.2,-0.04929,7e-05,5.78195]
[1778329363784,25.68,80354.66,1.2,-0.0494,7e-05,5.79207]
[1778329370994,25.68,80354.58,1.2,-0.04943,7e-05,5.79417]
[1778329372936,25.68,80354.55,1.2,-0.04944,7e-05,5.79593]
[1778329373089,25.68,80354.55,1.2,-0.04944,7e-05,5.79593]
[1778329374216,25.68,80364.95,1.2,-0.04872,7e-05,5.7291]
[1778329374288,25.68,80376.61,1.2,-0.04793,7e-05,5.65471]
[1778329376040,25.69,80377.78,1.2,-0.04791,7e-05,5.65328]
[1778329376049,25.7,80377.72,1.2,-0.04798,7e-05,5.65969]
[1778329376772,25.7,80377.72,1.2,-0.04798,7e-05,5.65969]
[1778329377581,25.7,80377.72,1.2,-0.04798,7e-05,5.65969]
[1778329377660,25.71,80378.53,1.2,-0.04798,7e-05,5.66042]
[1778329382918,25.77,80382.17,1.2,-0.04811,7e-05,5.67229]
[1778329388960,25.78,80385.7,1.2,-0.04796,7e-05,5.65826]
[1778329393994,25.8,80385.91,1.2,-0.04803,7e-05,5.6649]
[1778329399030,25.8,80388.0,1.2,-0.04791,7e-05,5.65444]
[1778329404066,25.81,80389.06,1.2,-0.04787,7e-05,5.65059]
[1778329409100,25.81,80389.24,1.2,-0.04789,7e-05,5.6523]
[1778329414175,25.82,80389.38,1.2,-0.04793,7e-05,5.65482]
[1778329420180,25.83,80382.38,1.2,-0.04844,7e-05,5.70281]
[1778329425669,25.83,80381.92,1.2,-0.04849,7e-05,5.70765]
[1778329431260,25.84,80384.62,1.2,-0.04834,7e-05,5.69369]
[1778329436470,25.84,80383.09,1.2,-0.04847,7e-05,5.7058]
[1778329442334,25.85,80384.06,1.2,-0.04844,7e-05,5.70236]
[1778329447369,25.85,80384.07,1.2,-0.04846,7e-05,5.70459]
[1778329456610,25.86,80385.51,1.2,-0.04841,7e-05,5.69956]
[1778329460056,25.86,80385.51,1.2,-0.04841,7e-05,5.70002]
[1778329461467,25.86,80400.21,1.2,-0.04743,7e-05,5.60854]
[1778329464784,25.86,80405.47,1.2,-0.04709,7e-05,5.57665]
[1778329470786,25.87,80402.91,1.2,-0.0473,7e-05,5.59669]
[1778329479266,25.88,80403.48,1.2,-0.04729,7e-05,5.59427]
[1778329484630,25.89,80402.5,1.2,-0.0474,7e-05,5.60494]
[1778329491678,25.89,80401.07,1.2,-0.04755,7e-05,5.61835]
[1778329496894,25.9,80399.3,1.2,-0.0477,7e-05,5.6332]
[1778329502756,25.9,80398.78,1.2,-0.04777,7e-05,5.63949]
[1778329507790,25.91,80402.15,1.2,-0.04758,7e-05,5.62124]
[1778329513834,25.92,80402.18,1.2,-0.04761,7e-05,5.62482]
[1778329518870,25.92,80409.03,1.2,-0.04719,7e-05,5.58493]
[1778329523905,25.93,80409.85,1.2,-0.04717,7e-05,5.5838]
[1778329528939,25.93,80409.72,1.2,-0.04721,7e-05,5.58731]
[1778329534983,25.94,80406.65,1.2,-0.04744,7e-05,5.60724]
[1778329540019,25.95,80398.55,1.2,-0.04801,7e-05,5.66139]
[1778329545055,25.97,80393.56,1.2,-0.04849,7e-05,5.7054]
[1778329550090,25.98,80392.49,1.2,-0.04863,7e-05,5.71933]
[1778329556132,25.98,80392.01,1.2,-0.0487,7e-05,5.72537]
[1778329561166,25.99,80390.34,1.2,-0.04884,7e-05,5.73845]
[1778329566503,25.99,80390.04,1.2,-0.04888,7e-05,5.74179]
[1778329572243,26.0,80389.62,1.2,-0.04894,7e-05,5.74813]
[1778329577467,26.0,80390.85,1.2,-0.04888,7e-05,5.7425]
[1778329583320,26.0,80391.52,1.2,-0.04886,7e-05,5.7409]
[1778329589362,26.01,80392.1,1.2,-0.04885,7e-05,5.73981]
[1778329597606,26.01,80392.01,1.2,-0.04886,7e-05,5.73971]
[1778329605474,26.02,80392.3,1.2,-0.04888,7e-05,5.74121]
[1778329610509,26.02,80392.9,1.2,-0.04886,7e-05,5.73944]
[1778329617747,26.03,80393.74,1.2,-0.04883,7e-05,5.73691]
[1778329626621,26.03,80393.73,1.2,-0.04887,7e-05,5.74055]
[1778329631657,26.04,80393.88,1.2,-0.04888,7e-05,5.74152]
[1778329636691,26.04,80384.44,1.2,-0.04955,7e-05,5.80356]
[1778329641727,26.04,80384.07,1.2,-0.04959,7e-05,5.80731]
[1778329646761,26.04,80384.67,1.2,-0.04956,7e-05,5.80479]
[1778329651796,26.05,80388.53,1.2,-0.04928,7e-05,5.77724]
[1778329656831,26.05,80392.18,1.2,-0.04904,7e-05,5.75552]
[1778329662623,26.05,80391.91,1.2,-0.04907,7e-05,5.7579]
[1778329662688,26.05,80391.91,1.2,-0.04908,7e-05,5.7592]
[1778329663448,26.05,80391.91,1.2,-0.04908,7e-05,5.7592]
[1778329664317,26.05,80391.91,1.2,-0.04909,7e-05,5.75952]
[1778329669923,26.06,80391.1,1.2,-0.04916,7e-05,5.76662]
[1778329672841,26.06,80391.11,1.2,-0.04917,7e-05,5.7672]
[1778329672955,26.06,80392.24,1.2,-0.04909,7e-05,5.76032]
[1778329673610,26.06,80392.24,1.2,-0.04909,7e-05,5.76032]
[1778329673953,26.06,80392.43,1.2,-0.04908,7e-05,5.75944]
[1778329674742,26.06,80392.43,1.2,-0.04908,7e-05,5.75944]
[1778329674958,26.06,80392.72,1.2,-0.04907,7e-05,5.75793]
[1778329684021,26.06,80392.27,1.2,-0.04913,7e-05,5.76383]
[1778329689055,26.07,80392.07,1.2,-0.04916,7e-05,5.76676]
[1778329698312,26.07,80391.99,1.2,-0.0492,7e-05,5.77052]
[1778329704859,26.07,80391.99,1.2,-0.04922,7e-05,5.77212]
[1778329714240,26.08,80391.85,1.2,-0.04924,7e-05,5.7724]
[1778329719285,26.08,80390.61,1.2,-0.04934,7e-05,5.7819]
[1778329724320,26.09,80391.17,1.2,-0.04932,7e-05,5.77991]
[1778329729931,26.09,80390.92,1.2,-0.04935,7e-05,5.78278]
[1778329729960,26.09,80390.77,1.2,-0.04936,7e-05,5.78405]
[1778329730573,26.09,80390.77,1.2,-0.04936,7e-05,5.78405]
[1778329730670,26.09,80390.71,1.2,-0.04937,7e-05,5.78475]
[1778329736404,26.09,80390.33,1.2,-0.04941,7e-05,5.78904]
[1778329741439,26.09,80390.13,1.2,-0.04944,7e-05,5.79186]
[1778329748663,26.1,80390.23,1.2,-0.04946,7e-05,5.79331]
[1778329755801,26.1,80390.21,1.2,-0.04948,7e-05,5.7949]
[1778329762587,26.11,80390.08,1.2,-0.04951,7e-05,5.79832]
[1778329765097,26.11,80390.08,1.2,-0.04951,7e-05,5.79832]
[1778329765613,26.11,80390.08,1.2,-0.04951,7e-05,5.79832]
[1778329765666,26.11,80390.02,1.2,-0.04953,7e-05,5.79956]
[1778329772377,26.11,80390.39,1.2,-0.04952,7e-05,5.79861]
[1778329775449,26.11,80390.22,1.2,-0.04953,7e-05,5.79867]
[1778329775536,26.12,80390.22,1.2,-0.04954,7e-05,5.79951]
[1778329782726,26.12,80390.26,1.2,-0.04956,7e-05,5.80122]
[1778329788942,26.12,80390.21,1.2,-0.04958,7e-05,5.80319]
[1778329794811,26.12,80390.78,1.2,-0.04956,7e-05,5.80119]
[1778329799846,26.13,80400.7,1.2,-0.04889,7e-05,5.73937]
[1778329804881,26.13,80404.94,1.2,-0.04862,7e-05,5.71453]
[1778329812937,26.14,80405.86,1.2,-0.04859,7e-05,5.71193]
[1778329817973,26.14,80404.87,1.2,-0.04868,7e-05,5.72023]
[1778329824018,26.14,80403.21,1.2,-0.04882,7e-05,5.73319]
[1778329829050,26.15,80402.07,1.2,-0.04892,7e-05,5.74244]
[1778329835092,26.15,80401.05,1.2,-0.04898,7e-05,5.74724]
[1778329840129,26.15,80396.97,1.2,-0.04928,7e-05,5.7751]
[1778329845162,26.16,80390.38,1.2,-0.04976,7e-05,5.81877]
[1778329850197,26.16,80388.02,1.2,-0.04994,7e-05,5.8354]
[1778329855233,26.16,80385.5,1.2,-0.05013,7e-05,5.85297]
[1778329860267,26.16,80384.38,1.2,-0.05022,7e-05,5.86163]
[1778329865303,26.17,80385.81,1.2,-0.05013,7e-05,5.85362]
[1778329871344,26.17,80385.75,1.2,-0.05015,7e-05,5.85531]
[1778329876380,26.17,80386.23,1.2,-0.05013,7e-05,5.85327]
[1778329882421,26.17,80386.81,1.2,-0.0501,7e-05,5.85075]
[1778329889650,26.17,80387.37,1.2,-0.05008,7e-05,5.84852]
[1778329895513,26.18,80379.16,1.2,-0.05063,7e-05,5.8979]
[1778329900549,26.18,80379.66,1.2,-0.0506,7e-05,5.89507]
[1778329905584,26.18,80380.06,1.2,-0.05057,7e-05,5.89284]
[1778329910619,26.18,80370.16,1.2,-0.05127,7e-05,5.95709]
[1778329915656,26.18,80365.93,1.2,-0.05158,7e-05,5.98457]
[1778329921696,26.18,80362.4,1.2,-0.05183,7e-05,6.00753]
[1778329929932,26.18,80356.46,1.2,-0.05225,7e-05,6.04623]
[1778329936801,26.18,80351.99,1.2,-0.05257,7e-05,6.07527]
[1778329943852,26.18,80351.01,1.2,-0.05264,7e-05,6.08136]
[1778329948887,26.17,80348.47,1.2,-0.05282,7e-05,6.09778]
[1778329953921,26.17,80347.48,1.2,-0.05286,7e-05,6.0998]
[1778329960142,26.17,80347.3,1.2,-0.05287,7e-05,6.10067]
[1778329970215,26.17,80347.34,1.2,-0.05286,7e-05,6.09989]
[1778329977082,26.17,80345.01,1.2,-0.05302,7e-05,6.11486]
[1778329982119,26.17,80344.56,1.2,-0.05305,7e-05,6.11749]
[1778329987154,26.17,80340.13,1.2,-0.05337,7e-05,6.14619]
[1778329992189,26.17,80329.99,1.2,-0.05411,7e-05,6.21267]
[1778330001252,26.17,80330.66,1.2,-0.05403,7e-05,6.20575]
[1778330006289,26.16,80332.58,1.2,-0.05388,7e-05,6.1916]
[1778330011322,26.16,80332.82,1.2,-0.05381,7e-05,6.18436]
[1778330016358,26.16,80334.28,1.2,-0.05369,7e-05,6.17328]
[1778330021393,26.16,80334.39,1.2,-0.05366,7e-05,6.17115]
[1778330026428,26.15,80334.17,1.2,-0.05366,7e-05,6.17089]
[1778330027712,26.15,80334.17,1.2,-0.05366,7e-05,6.17089]
[1778330035490,26.15,80334.58,1.2,-0.0536,7e-05,6.16558]
[1778330040708,26.15,80335.37,1.2,-0.05353,7e-05,6.15891]
[1778330049591,26.14,80338.39,1.2,-0.05328,7e-05,6.13644]
[1778330055115,26.14,80343.48,1.2,-0.0529,7e-05,6.10186]
[1778330060861,26.14,80346.48,1.2,-0.05266,7e-05,6.08052]
[1778330066709,26.14,80351.46,1.2,-0.05229,7e-05,6.04685]
[1778330072750,26.14,80350.03,1.2,-0.05235,7e-05,6.0511]
[1778330079801,26.13,80349.52,1.2,-0.05237,7e-05,6.05334]
[1778330085843,26.13,80348.99,1.2,-0.0524,7e-05,6.05587]
[1778330091072,26.13,80347.85,1.2,-0.05248,7e-05,6.06256]
[1778330096920,26.13,80346.45,1.2,-0.05257,7e-05,6.07074]
[1778330102067,26.13,80345.89,1.2,-0.0526,7e-05,6.07373]
[1778330107940,26.13,80334.65,1.2,-0.05341,7e-05,6.14663]
[1778330114042,26.12,80330.99,1.2,-0.05365,7e-05,6.16877]
[1778330120087,26.12,80333.62,1.2,-0.05344,7e-05,6.15006]
[1778330131355,26.11,80333.6,1.2,-0.05337,7e-05,6.1421]
[1778330137785,26.11,80335.11,1.2,-0.05325,7e-05,6.13151]
[1778330143244,26.11,80335.59,1.2,-0.05319,7e-05,6.12557]
[1778330150293,26.1,80336.43,1.2,-0.0531,7e-05,6.11812]
[1778330155328,26.1,80336.94,1.2,-0.05302,7e-05,6.11025]
[1778330161371,26.08,80336.78,1.2,-0.05294,7e-05,6.10342]
[1778330167416,26.07,80337.24,1.2,-0.05282,7e-05,6.09254]
[1778330170655,26.06,80337.65,1.2,-0.05275,7e-05,6.08593]
[1778330171447,26.06,80337.67,1.2,-0.05274,7e-05,6.08451]
[1778330181518,26.04,80338.98,1.2,-0.0525,7e-05,6.06309]
[1778330191775,26.02,80341.2,1.2,-0.05216,7e-05,6.03063]
[1778330201845,26.0,80339.57,1.2,-0.05215,7e-05,6.02933]
[1778330210721,25.98,80340.25,1.2,-0.05198,7e-05,6.01403]
[1778330217705,25.98,80340.67,1.2,-0.05194,7e-05,6.01008]
[1778330224820,25.95,80341.09,1.2,-0.05174,7e-05,5.99212]
[1778330231195,25.95,80341.49,1.2,-0.05167,7e-05,5.98605]
[1778330236904,25.93,80352.44,1.2,-0.05078,7e-05,5.90476]
[1778330242126,25.92,80352.14,1.2,-0.05075,7e-05,5.9017]
[1778330247981,25.91,80351.08,1.2,-0.05076,7e-05,5.90261]
[1778330254024,25.9,80350.65,1.2,-0.0507,7e-05,5.89527]
[1778330259059,25.9,80349.53,1.2,-0.05072,7e-05,5.89762]
[1778330264095,25.89,80348.63,1.2,-0.05073,7e-05,5.89855]
[1778330272340,25.87,80347.69,1.2,-0.05071,7e-05,5.89682]
[1778330279200,25.86,80346.5,1.2,-0.05073,7e-05,5.89776]
[1778330284235,25.86,80345.76,1.2,-0.05073,7e-05,5.89775]
[1778330290277,25.85,80345.31,1.2,-0.0507,7e-05,5.89491]
[1778330295313,25.84,80347.44,1.2,-0.05049,7e-05,5.87628]
[1778330300347,25.83,80344.85,1.2,-0.05063,7e-05,5.88853]
[1778330305381,25.82,80344.39,1.2,-0.05061,7e-05,5.88686]
[1778330310417,25.82,80343.78,1.2,-0.0506,7e-05,5.88619]
[1778330316460,25.81,80343.81,1.2,-0.05051,7e-05,5.87631]
[1778330321494,25.8,80342.35,1.2,-0.05056,7e-05,5.88125]
[1778330330557,25.78,80341.63,1.2,-0.05052,7e-05,5.87768]
[1778330337606,25.77,80342.12,1.2,-0.05042,7e-05,5.86813]
[1778330344658,25.76,80341.77,1.2,-0.05038,7e-05,5.86415]
[1778330351895,25.75,80341.7,1.2,-0.05031,7e-05,5.85755]
[1778330361964,25.74,80341.65,1.2,-0.05022,7e-05,5.84919]
[1778330367817,25.73,80341.61,1.2,-0.05017,7e-05,5.84433]
[1778330373861,25.72,80342.22,1.2,-0.05004,7e-05,5.83119]
[1778330378894,25.71,80342.19,1.2,-0.04999,7e-05,5.82728]
[1778330384938,25.71,80341.62,1.2,-0.04998,7e-05,5.82609]
[1778330389972,25.7,80339.85,1.2,-0.05006,7e-05,5.83358]
[1778330395010,25.69,80336.14,1.2,-0.05028,7e-05,5.8536]
[1778330400045,25.69,80336.06,1.2,-0.05024,7e-05,5.84994]
[1778330406017,25.68,80336.85,1.2,-0.05015,7e-05,5.84151]
[1778330411308,25.67,80337.78,1.2,-0.05003,7e-05,5.82995]
[1778330421378,25.66,80337.79,1.2,-0.04994,7e-05,5.82241]
[1778330431449,25.65,80338.1,1.2,-0.04981,7e-05,5.80906]
[1778330437484,25.65,80338.1,1.2,-0.04981,7e-05,5.80835]
[1778330443475,25.64,80347.16,1.2,-0.04909,7e-05,5.74274]
[1778330449385,25.63,80348.08,1.2,-0.04899,7e-05,5.7327]
[1778330461659,25.62,80347.21,1.2,-0.04897,7e-05,5.73125]
[1778330467531,25.61,80344.99,1.2,-0.04909,7e-05,5.74209]
[1778330475588,25.61,80343.3,1.2,-0.04921,7e-05,5.75323]
[1778330480622,25.61,80345.53,1.2,-0.04908,7e-05,5.74086]
[1778330483785,25.62,80345.22,1.2,-0.04911,7e-05,5.74374]
[1778330484650,25.62,80343.57,1.2,-0.04923,7e-05,5.75531]
[1778330489685,25.62,80344.13,1.2,-0.04922,7e-05,5.75381]
[1778330494720,25.62,80342.51,1.2,-0.04932,7e-05,5.76233]
[1778330500762,25.63,80342.4,1.2,-0.04935,7e-05,5.76548]
[1778330505798,25.63,80350.48,1.2,-0.04881,7e-05,5.71533]
[1778330511839,25.64,80350.18,1.2,-0.04886,7e-05,5.72]
[1778330517882,25.64,80349.42,1.2,-0.04894,7e-05,5.72748]
[1778330523926,25.65,80347.63,1.2,-0.0491,7e-05,5.74183]
[1778330528961,25.65,80346.88,1.2,-0.04917,7e-05,5.74853]
[1778330533997,25.65,80346.23,1.2,-0.04923,7e-05,5.75454]
[1778330539032,25.65,80347.4,1.2,-0.04917,7e-05,5.74873]
[1778330544067,25.66,80346.53,1.2,-0.04925,7e-05,5.75609]
[1778330549103,25.66,80346.3,1.2,-0.04928,7e-05,5.7593]
[1778330554138,25.66,80346.01,1.2,-0.04929,7e-05,5.75875]
[1778330561186,25.67,80345.49,1.2,-0.04935,7e-05,5.76445]
[1778330566221,25.67,80344.88,1.2,-0.04941,7e-05,5.77005]
[1778330571256,25.67,80344.65,1.2,-0.04945,7e-05,5.77316]
[1778330576291,25.67,80344.39,1.2,-0.04948,7e-05,5.77645]
[1778330582502,25.68,80342.89,1.2,-0.04961,7e-05,5.78807]
[1778330588375,25.68,80342.89,1.2,-0.04963,7e-05,5.78987]
[1778330593411,25.68,80342.57,1.2,-0.04967,7e-05,5.79344]
[1778330598445,25.69,80342.54,1.2,-0.04968,7e-05,5.79509]
[1778330605496,25.69,80342.48,1.2,-0.04971,7e-05,5.7975]
[1778330612711,25.69,80342.35,1.2,-0.04971,7e-05,5.79621]
[1778330618586,25.69,80342.98,1.2,-0.04968,7e-05,5.79379]
[1778330623621,25.7,80348.1,1.2,-0.04934,7e-05,5.7621]
[1778330628657,25.7,80348.24,1.2,-0.04934,7e-05,5.76286]
[1778330633691,25.7,80347.81,1.2,-0.04939,7e-05,5.76731]
[1778330638730,25.71,80348.11,1.2,-0.04939,7e-05,5.76704]
[1778330643764,25.71,80347.06,1.2,-0.04948,7e-05,5.7755]
[1778330648765,25.71,80347.06,1.2,-0.04948,7e-05,5.7755]
[1778330656854,25.72,80346.68,1.2,-0.04955,7e-05,5.78211]
[1778330661889,25.72,80346.3,1.2,-0.0496,7e-05,5.78615]
[1778330667931,25.72,80344.0,1.2,-0.04978,7e-05,5.80291]
[1778330673136,25.72,80343.67,1.2,-0.04979,7e-05,5.80266]
[1778330683206,25.73,80343.58,1.2,-0.04982,7e-05,5.80609]
[1778330689082,25.73,80342.96,1.2,-0.04988,7e-05,5.81153]
[1778330698143,25.74,80342.77,1.2,-0.04993,7e-05,5.81553]
[1778330703346,25.74,80342.06,1.2,-0.04999,7e-05,5.8215]
[1778330713416,25.74,80341.58,1.2,-0.05005,7e-05,5.8272]
[1778330715527,25.74,80341.58,1.2,-0.05006,7e-05,5.82745]
[1778330720570,25.74,80340.67,1.2,-0.05013,7e-05,5.83465]
[1778330728353,25.75,80337.69,1.2,-0.05037,7e-05,5.85605]
[1778330733556,25.75,80337.33,1.2,-0.05037,7e-05,5.85531]
[1778330739429,25.75,80338.24,1.2,-0.05032,7e-05,5.85064]
[1778330745472,25.75,80338.33,1.2,-0.05033,7e-05,5.85138]
[1778330750506,25.76,80341.52,1.2,-0.05011,7e-05,5.83174]
[1778330756548,25.76,80341.64,1.2,-0.05012,7e-05,5.83246]
[1778330760463,25.76,80341.29,1.2,-0.05016,7e-05,5.83549]
[1778330765612,25.76,80346.29,1.2,-0.04982,7e-05,5.8046]
[1778330770647,25.76,80345.88,1.2,-0.04986,7e-05,5.80873]
[1778330775685,25.77,80347.64,1.2,-0.04975,7e-05,5.79874]
[1778330780721,25.77,80348.73,1.2,-0.04969,7e-05,5.79323]
[1778330785755,25.77,80349.46,1.2,-0.04966,7e-05,5.79019]
[1778330790790,25.78,80354.01,1.2,-0.04936,7e-05,5.7627]
[1778330795826,25.78,80352.01,1.2,-0.04949,7e-05,5.77363]
[1778330802877,25.78,80352.4,1.2,-0.0495,7e-05,5.77421]
[1778330807910,25.79,80354.59,1.2,-0.04937,7e-05,5.76234]
[1778330812953,25.79,80353.67,1.2,-0.04946,7e-05,5.77082]
[1778330817986,25.8,80352.54,1.2,-0.04957,7e-05,5.78067]
[1778330823021,25.8,80352.6,1.2,-0.04959,7e-05,5.78282]
[1778330828056,25.8,80350.82,1.2,-0.04974,7e-05,5.7969]
[1778330833091,25.81,80350.66,1.2,-0.04978,7e-05,5.80047]
[1778330838127,25.81,80350.68,1.2,-0.04981,7e-05,5.80289]
[1778330843161,25.82,80350.6,1.2,-0.04984,7e-05,5.80597]
[1778330849203,25.82,80349.97,1.2,-0.04992,7e-05,5.81311]
[1778330854400,25.83,80349.15,1.2,-0.04998,7e-05,5.81734]
[1778330864470,25.84,80348.07,1.2,-0.05011,7e-05,5.82935]
[1778330872364,25.84,80348.25,1.2,-0.05014,7e-05,5.83206]
[1778330877400,25.85,80347.13,1.2,-0.05024,7e-05,5.84173]
[1778330882434,25.85,80348.13,1.2,-0.0502,7e-05,5.83757]
[1778330891659,25.86,80348.43,1.2,-0.05022,7e-05,5.83977]
[1778330897539,25.86,80350.49,1.2,-0.0501,7e-05,5.82909]
[1778330902574,25.87,80354.23,1.2,-0.04986,7e-05,5.80705]
[1778330907609,25.87,80356.18,1.2,-0.04975,7e-05,5.79656]
[1778330912643,25.87,80358.34,1.2,-0.04959,7e-05,5.78063]
[1778330921873,25.88,80359.58,1.2,-0.04954,7e-05,5.77648]
[1778330931942,25.89,80362.14,1.2,-0.04941,7e-05,5.76417]
[1778330942013,25.89,80364.51,1.2,-0.04929,7e-05,5.753]
[1778330952083,25.9,80365.93,1.2,-0.04923,7e-05,5.74788]
[1778330957960,25.9,80370.18,1.2,-0.04896,7e-05,5.72298]
[1778330964010,25.91,80370.94,1.2,-0.04893,7e-05,5.72047]
[1778330971050,25.91,80373.78,1.2,-0.04873,7e-05,5.70097]
[1778330976085,25.92,80385.33,1.2,-0.04796,7e-05,5.62947]
[1778330982297,25.92,80387.73,1.2,-0.04783,7e-05,5.61725]
[1778330988172,25.93,80388.97,1.2,-0.04778,7e-05,5.61242]
[1778330997235,25.93,80389.06,1.2,-0.04782,7e-05,5.6164]
[1778331002273,25.94,80388.11,1.2,-0.04791,7e-05,5.6249]
[1778331004404,25.94,80387.79,1.2,-0.04794,7e-05,5.62742]
[1778331005295,25.94,80388.31,1.2,-0.04791,7e-05,5.62511]
[1778331006583,25.94,80389.31,1.2,-0.04785,7e-05,5.61927]
[1778331006591,25.94,80390.17,1.2,-0.0478,7e-05,5.61433]
[1778331012344,25.95,80391.34,1.2,-0.04774,7e-05,5.60946]
[1778331017389,25.95,80392.02,1.2,-0.04773,7e-05,5.60771]
[1778331022581,25.95,80391.98,1.2,-0.04776,7e-05,5.61097]
[1778331028455,25.96,80390.96,1.2,-0.04786,7e-05,5.62039]
[1778331033490,25.96,80389.36,1.2,-0.04796,7e-05,5.62891]
[1778331039533,25.97,80390.11,1.2,-0.04794,7e-05,5.62712]
[1778331044567,25.97,80392.62,1.2,-0.0478,7e-05,5.61375]
[1778331049602,25.98,80395.25,1.2,-0.04765,7e-05,5.59966]
[1778331054638,25.98,80394.92,1.2,-0.0477,7e-05,5.60429]
[1778331059673,25.99,80395.85,1.2,-0.04766,7e-05,5.601]
[1778331065717,25.99,80396.24,1.2,-0.04767,7e-05,5.60161]
[1778331071758,26.0,80396.96,1.2,-0.04765,7e-05,5.60017]
[1778331077800,26.0,80396.65,1.2,-0.04771,7e-05,5.60517]
[1778331083002,26.01,80396.63,1.2,-0.04773,7e-05,5.60781]
[1778331089885,26.01,80397.24,1.2,-0.04773,7e-05,5.60745]
[1778331092498,26.01,80397.03,1.2,-0.04772,7e-05,5.60522]
[1778331098895,26.02,80396.52,1.2,-0.04778,7e-05,5.61139]
[1778331101324,26.02,80396.83,1.2,-0.04778,7e-05,5.61089]
[1778331108011,26.03,80396.14,1.2,-0.04787,7e-05,5.61906]
[1778331114052,26.03,80396.47,1.2,-0.04787,7e-05,5.61979]
[1778331115418,26.03,80396.47,1.2,-0.04787,7e-05,5.61979]
[1778331119700,26.03,80396.63,1.2,-0.04789,7e-05,5.6211]
[1778331125135,26.04,80392.85,1.2,-0.04817,7e-05,5.64756]
[1778331131339,26.04,80393.67,1.2,-0.04814,7e-05,5.64472]
[1778331137218,26.05,80394.31,1.2,-0.04812,7e-05,5.64294]
[1778331142253,26.05,80394.8,1.2,-0.04811,7e-05,5.6417]
[1778331142546,26.05,80394.8,1.2,-0.04811,7e-05,5.6417]
[1778331148295,26.05,80394.33,1.2,-0.04816,7e-05,5.64681]
[1778331151480,26.06,80408.75,1.2,-0.04717,7e-05,5.55325]
[1778331153587,26.06,80409.31,1.2,-0.04714,7e-05,5.55076]
[1778331153838,26.06,80409.31,1.2,-0.04714,7e-05,5.55076]
[1778331156691,26.06,80407.68,1.2,-0.04727,7e-05,5.56248]
[1778331158650,26.06,80410.21,1.2,-0.04711,7e-05,5.54764]
[1778331164407,26.07,80409.37,1.2,-0.0472,7e-05,5.55589]
[1778331165318,26.07,80409.37,1.2,-0.0472,7e-05,5.55589]
[1778331165522,26.07,80407.55,1.2,-0.04732,7e-05,5.56776]
[1778331170550,26.07,80411.28,1.2,-0.04709,7e-05,5.54579]
[1778331175557,26.07,80411.99,1.2,-0.04707,7e-05,5.54394]
[1778331180585,26.08,80411.99,1.2,-0.0471,7e-05,5.54651]
[1778331185604,26.08,80413.06,1.2,-0.04705,7e-05,5.54241]
[1778331190627,26.09,80417.41,1.2,-0.04679,7e-05,5.51797]
[1778331195627,26.09,80416.92,1.2,-0.04685,7e-05,5.52377]
[1778331200646,26.1,80415.58,1.2,-0.04697,7e-05,5.53482]
[1778331205670,26.1,80414.81,1.2,-0.04705,7e-05,5.54224]
[1778331210695,26.11,80413.91,1.2,-0.04714,7e-05,5.55038]
[1778331211166,26.11,80413.91,1.2,-0.04714,7e-05,5.55038]
[1778331211194,26.11,80413.91,1.2,-0.04714,7e-05,5.55038]
[1778331211207,26.11,80413.68,1.2,-0.04712,7e-05,5.54827]
[1778331216775,26.11,80414.23,1.2,-0.04712,7e-05,5.54783]
[1778331221981,26.12,80414.32,1.2,-0.04714,7e-05,5.54976]
[1778331227852,26.12,80413.87,1.2,-0.0472,7e-05,5.55552]
[1778331240942,26.13,80413.91,1.2,-0.04726,7e-05,5.56142]
[1778331250518,26.13,80414.1,1.2,-0.04726,7e-05,5.56115]
[1778331260075,26.15,80414.4,1.2,-0.04732,7e-05,5.5668]
[1778331266788,26.15,80414.58,1.2,-0.04732,7e-05,5.56654]
[1778331271556,26.15,80414.58,1.2,-0.04735,7e-05,5.56996]
[1778331271735,26.15,80415.42,1.2,-0.04727,7e-05,5.56109]
[1778331273907,26.15,80412.59,1.2,-0.04747,7e-05,5.57959]
[1778331282402,26.16,80406.04,1.2,-0.04794,7e-05,5.6238]
[1778331288275,26.16,80404.64,1.2,-0.04806,7e-05,5.63465]
[1778331293311,26.17,80403.74,1.2,-0.04814,7e-05,5.64203]
[1778331295310,26.17,80402.86,1.2,-0.0482,7e-05,5.64791]
[1778331302541,26.17,80402.1,1.2,-0.04828,7e-05,5.65538]
[1778331309422,26.18,80402.1,1.2,-0.04831,7e-05,5.65774]
[1778331315464,26.18,80401.39,1.2,-0.04838,7e-05,5.66423]
[1778331321507,26.18,80401.08,1.2,-0.04842,7e-05,5.6682]
[1778331332585,26.19,80400.8,1.2,-0.04845,7e-05,5.66951]
[1778331338628,26.19,80400.16,1.2,-0.04851,7e-05,5.67551]
[1778331343669,26.19,80394.55,1.2,-0.04891,7e-05,5.71236]
[1778331348703,26.2,80393.97,1.2,-0.04896,7e-05,5.71721]
[1778331351012,26.2,80391.15,1.2,-0.04916,7e-05,5.73569]
[1778331352117,26.2,80390.77,1.2,-0.04919,7e-05,5.7381]
[1778331352730,26.2,80390.25,1.2,-0.04923,7e-05,5.74178]
[1778331357766,26.2,80390.04,1.2,-0.04925,7e-05,5.74401]
[1778331359095,26.2,80390.04,1.2,-0.04925,7e-05,5.74401]
[1778331359196,26.2,80388.16,1.2,-0.04939,7e-05,5.75614]
[1778331363696,26.2,80388.16,1.2,-0.04939,7e-05,5.75614]
[1778331363809,26.2,80389.15,1.2,-0.04933,7e-05,5.75069]
[1778331365242,26.2,80389.15,1.2,-0.04933,7e-05,5.75069]
[1778331365343,26.2,80389.84,1.2,-0.04928,7e-05,5.74648]
[1778331366337,26.2,80389.84,1.2,-0.04928,7e-05,5.74648]
[1778331366437,26.2,80389.84,1.2,-0.04928,7e-05,5.74665]
[1778331367899,26.2,80389.84,1.2,-0.04928,7e-05,5.74683]
[1778331367939,26.2,80391.05,1.2,-0.0492,7e-05,5.73931]
[1778331370025,26.2,80391.05,1.2,-0.0492,7e-05,5.73931]
[1778331370056,26.2,80391.05,1.2,-0.04921,7e-05,5.73966]
[1778331372287,26.2,80391.05,1.2,-0.04921,7e-05,5.73966]
[1778331372325,26.2,80392.12,1.2,-0.04914,7e-05,5.7332]
[1778331381505,26.2,80392.59,1.2,-0.04911,7e-05,5.73088]
[1778331381667,26.2,80392.59,1.2,-0.04911,7e-05,5.73088]
[1778331381722,26.21,80392.3,1.2,-0.04914,7e-05,5.73352]
[1778331382330,26.21,80392.3,1.2,-0.04914,7e-05,5.73352]
[1778331382432,26.21,80391.83,1.2,-0.04917,7e-05,5.73666]
[1778331383055,26.21,80391.83,1.2,-0.04917,7e-05,5.73666]
[1778331383600,26.21,80391.83,1.2,-0.04917,7e-05,5.73666]
[1778331393173,26.21,80392.35,1.2,-0.04912,7e-05,5.73098]
[1778331403243,26.21,80391.75,1.2,-0.04918,7e-05,5.73637]
[1778331413313,26.21,80393.77,1.2,-0.04906,7e-05,5.72492]
[1778331422526,26.22,80393.77,1.2,-0.04906,7e-05,5.72549]
[1778331428259,26.22,80396.51,1.2,-0.04889,7e-05,5.70972]
[1778331433454,26.22,80400.17,1.2,-0.04865,7e-05,5.68741]
[1778331441347,26.22,80400.03,1.2,-0.04868,7e-05,5.68978]
[1778331446383,26.22,80399.99,1.2,-0.04869,7e-05,5.69102]
[1778331453593,26.23,80400.18,1.2,-0.04866,7e-05,5.68721]
[1778331459474,26.23,80398.59,1.2,-0.04878,7e-05,5.69856]
[1778331466523,26.23,80400.36,1.2,-0.04868,7e-05,5.68897]
[1778331473733,26.23,80401.1,1.2,-0.04865,7e-05,5.686]
[1778331482636,26.24,80400.92,1.2,-0.04868,7e-05,5.68941]
[1778331488680,26.24,80400.58,1.2,-0.04872,7e-05,5.69308]
[1778331493875,26.24,80405.27,1.2,-0.04842,7e-05,5.66493]
[1778331500762,26.25,80405.71,1.2,-0.04841,7e-05,5.66437]
[1778331505797,26.25,80405.27,1.2,-0.04846,7e-05,5.66869]
[1778331510832,26.25,80405.65,1.2,-0.04845,7e-05,5.66781]
[1778331516874,26.25,80406.35,1.2,-0.04839,7e-05,5.66111]
[1778331521910,26.26,80404.34,1.2,-0.04854,7e-05,5.67523]
[1778331523209,26.26,80405.62,1.2,-0.04846,7e-05,5.66777]
[1778331526949,26.26,80404.98,1.2,-0.04851,7e-05,5.67269]
[1778331527039,26.26,80405.31,1.2,-0.04849,7e-05,5.67091]
[1778331530265,26.26,80405.56,1.2,-0.04848,7e-05,5.66994]
[1778331530364,26.26,80407.53,1.2,-0.04835,7e-05,5.65786]
[1778331536009,26.27,80407.62,1.2,-0.04837,7e-05,5.65914]
[1778331541042,26.27,80407.38,1.2,-0.0484,7e-05,5.66211]
[1778331546079,26.27,80407.27,1.2,-0.04842,7e-05,5.66421]
[1778331553127,26.27,80407.57,1.2,-0.04842,7e-05,5.66423]
[1778331561182,26.28,80407.66,1.2,-0.04844,7e-05,5.66576]
[1778331562717,26.28,80407.66,1.2,-0.04844,7e-05,5.66576]
[1778331562817,26.28,80407.71,1.2,-0.04844,7e-05,5.66569]
[1778331574437,26.28,80408.22,1.2,-0.0484,7e-05,5.66144]
[1778331578479,26.28,80408.72,1.2,-0.04837,7e-05,5.65881]
[1778331578580,26.28,80408.72,1.2,-0.04838,7e-05,5.65931]
[1778331583576,26.28,80408.72,1.2,-0.04838,7e-05,5.65931]
[1778331583677,26.29,80408.99,1.2,-0.04837,7e-05,5.65886]
[1778331590388,26.29,80409.73,1.2,-0.04834,7e-05,5.65595]
[1778331595422,26.29,80409.85,1.2,-0.04835,7e-05,5.65643]
[1778331600457,26.29,80407.72,1.2,-0.0485,7e-05,5.67095]
[1778331605493,26.29,80407.84,1.2,-0.04851,7e-05,5.67129]
[1778331612541,26.3,80408.27,1.2,-0.04849,7e-05,5.67011]
[1778331618343,26.3,80407.96,1.2,-0.04853,7e-05,5.67293]
[1778331619586,26.3,80408.07,1.2,-0.04852,7e-05,5.67267]
[1778331624700,26.3,80408.3,1.2,-0.04852,7e-05,5.6723]
[1778331632163,26.3,80408.52,1.2,-0.04851,7e-05,5.67135]
[1778331633021,26.3,80408.52,1.2,-0.04851,7e-05,5.67135]
[1778331632264,26.3,80408.86,1.2,-0.04847,7e-05,5.66664]
[1778331633123,26.31,80408.86,1.2,-0.04847,7e-05,5.66686]
[1778331637484,26.31,80408.83,1.2,-0.04848,7e-05,5.66772]
[1778331637585,26.31,80408.94,1.2,-0.04848,7e-05,5.66725]
[1778331644976,26.31,80409.24,1.2,-0.04847,7e-05,5.66694]
[1778331655046,26.31,80409.62,1.2,-0.04847,7e-05,5.66682]
[1778331660878,26.32,80407.91,1.2,-0.0486,7e-05,5.6789]
[1778331665913,26.32,80407.18,1.2,-0.04866,7e-05,5.68461]
[1778331674913,26.32,80407.03,1.2,-0.04868,7e-05,5.686]
[1778331680021,26.32,80405.99,1.2,-0.04878,7e-05,5.69524]
[1778331685048,26.32,80406.71,1.2,-0.04874,7e-05,5.69181]
[1778331687376,26.33,80406.83,1.2,-0.04873,7e-05,5.69127]
[1778331688178,26.33,80407.1,1.2,-0.04872,7e-05,5.69001]
[1778331689017,26.33,80407.1,1.2,-0.04872,7e-05,5.69001]
[1778331692227,26.33,80407.68,1.2,-0.04869,7e-05,5.68681]
[1778331692328,26.33,80407.85,1.2,-0.04865,7e-05,5.68231]
[1778331695271,26.33,80407.85,1.2,-0.04865,7e-05,5.68231]
[1778331695326,26.33,80408.01,1.2,-0.04865,7e-05,5.68198]
[1778331696813,26.33,80408.01,1.2,-0.04865,7e-05,5.68198]
[1778331696914,26.33,80407.8,1.2,-0.04866,7e-05,5.68353]
[1778331697548,26.33,80407.8,1.2,-0.04866,7e-05,5.68353]
[1778331697650,26.33,80407.86,1.2,-0.04866,7e-05,5.68337]
[1778331704182,26.33,80408.34,1.2,-0.04864,7e-05,5.68191]
[1778331710953,26.33,80408.66,1.2,-0.04863,7e-05,5.68078]
[1778331711053,26.33,80408.69,1.2,-0.04863,7e-05,5.68103]
[1778331714100,26.34,80408.68,1.2,-0.04864,7e-05,5.68153]
[1778331714805,26.34,80408.73,1.2,-0.04864,7e-05,5.68143]
[1778331720293,26.34,80408.95,1.2,-0.04864,7e-05,5.68155]
[1778331725536,26.34,80409.1,1.2,-0.04864,7e-05,5.68167]
[1778331731370,26.34,80409.43,1.2,-0.04863,7e-05,5.68086]
[1778331736694,26.34,80408.56,1.2,-0.0487,7e-05,5.68716]
[1778331740536,26.34,80408.3,1.2,-0.04872,7e-05,5.689]
[1778331745676,26.35,80414.63,1.2,-0.04831,7e-05,5.6514]
[1778331751510,26.35,80414.9,1.2,-0.04828,7e-05,5.64721]
[1778331760573,26.35,80415.4,1.2,-0.04827,7e-05,5.64643]
[1778331765878,26.36,80415.91,1.2,-0.04825,7e-05,5.6445]
[1778331772760,26.36,80415.82,1.2,-0.04827,7e-05,5.64607]
[1778331772771,26.36,80415.82,1.2,-0.04827,7e-05,5.64607]
[1778331772809,26.36,80415.82,1.2,-0.04828,7e-05,5.64681]
[1778331776736,26.36,80416.11,1.2,-0.04826,7e-05,5.64575]
[1778331776759,26.36,80416.11,1.2,-0.04826,7e-05,5.64575]
[1778331776858,26.36,80416.28,1.2,-0.04825,7e-05,5.64493]
[1778331784743,26.36,80415.93,1.2,-0.0483,7e-05,5.64914]
[1778331791791,26.37,80416.46,1.2,-0.04828,7e-05,5.6476]
[1778331798846,26.37,80416.45,1.2,-0.0483,7e-05,5.64943]
[1778331800893,26.37,80416.68,1.2,-0.04829,7e-05,5.64824]
[1778331804848,26.37,80414.26,1.2,-0.04846,7e-05,5.66412]
[1778331808930,26.37,80412.12,1.2,-0.04862,7e-05,5.6785]
[1778331817978,26.38,80402.82,1.2,-0.04924,7e-05,5.73498]
[1778331823018,26.38,80399.84,1.2,-0.04946,7e-05,5.75457]
[1778331828188,26.38,80398.12,1.2,-0.04958,7e-05,5.76582]
[1778331828612,26.38,80398.12,1.2,-0.04958,7e-05,5.76582]
[1778331829062,26.38,80398.29,1.2,-0.04957,7e-05,5.76511]
[1778331830453,26.38,80394.98,1.2,-0.0498,7e-05,5.78622]
[1778331831073,26.38,80389.75,1.2,-0.05016,7e-05,5.81955]
[1778331836107,26.38,80387.56,1.2,-0.05032,7e-05,5.83363]
[1778331838412,26.38,80383.94,1.2,-0.05057,7e-05,5.85673]
[1778331839129,26.38,80383.6,1.2,-0.05059,7e-05,5.85888]
[1778331844164,26.38,80385.46,1.2,-0.05046,7e-05,5.84681]
[1778331848599,26.38,80387.43,1.2,-0.05032,7e-05,5.83408]
[1778331848679,26.38,80387.79,1.2,-0.0503,7e-05,5.83175]
[1778331856251,26.38,80387.79,1.2,-0.05029,7e-05,5.83148]
[1778331861549,26.38,80392.02,1.2,-0.05,7e-05,5.80436]
[1778331868334,26.38,80392.49,1.2,-0.04996,7e-05,5.80116]
[1778331876390,26.38,80392.91,1.2,-0.0499,7e-05,5.79407]
[1778331881688,26.38,80394.96,1.2,-0.04976,7e-05,5.78093]
[1778331884827,26.38,80394.96,1.2,-0.04976,7e-05,5.78093]
[1778331891759,26.38,80396.4,1.2,-0.04965,7e-05,5.77157]
[1778331900560,26.38,80397.17,1.2,-0.0496,7e-05,5.76653]
[1778331906601,26.38,80398.38,1.2,-0.04951,7e-05,5.75883]
[1778331911899,26.38,80398.62,1.2,-0.0495,7e-05,5.75725]
[1778331920699,26.38,80398.62,1.2,-0.0495,7e-05,5.75715]
[1778331929762,26.38,80398.75,1.2,-0.04949,7e-05,5.7562]
[1778331935805,26.38,80402.36,1.2,-0.04921,7e-05,5.72937]
[1778331940839,26.38,80402.14,1.2,-0.04922,7e-05,5.73098]
[1778331945876,26.38,80400.7,1.2,-0.04932,7e-05,5.74029]
[1778331950911,26.38,80396.73,1.2,-0.0496,7e-05,5.7655]
[1778331955946,26.38,80394.14,1.2,-0.04978,7e-05,5.78197]
[1778331960981,26.38,80386.35,1.2,-0.05032,7e-05,5.83153]
[1778331967023,26.38,80385.58,1.2,-0.05037,7e-05,5.83617]
[1778331972322,26.38,80385.68,1.2,-0.05036,7e-05,5.83539]
[1778331983135,26.38,80384.51,1.2,-0.05044,7e-05,5.84266]
[1778331988176,26.38,80383.85,1.2,-0.05049,7e-05,5.84687]
[1778331995219,26.38,80383.48,1.2,-0.05048,7e-05,5.8452]
[1778332000255,26.38,80382.86,1.2,-0.05053,7e-05,5.8493]
[1778332005290,26.38,80382.75,1.2,-0.05054,7e-05,5.85018]
[1778332012602,26.38,80382.87,1.2,-0.05053,7e-05,5.84973]
[1778332018381,26.38,80389.96,1.2,-0.05004,7e-05,5.80477]
[1778332023416,26.38,80392.15,1.2,-0.04989,7e-05,5.79139]
[1778332028451,26.38,80392.23,1.2,-0.04989,7e-05,5.79143]
[1778332034591,26.38,80393.66,1.2,-0.0498,7e-05,5.7828]
[1778332041805,26.38,80395.47,1.2,-0.04969,7e-05,5.77247]
[1778332051875,26.39,80397.52,1.2,-0.04953,7e-05,5.75652]
[1778332058662,26.39,80397.52,1.2,-0.04954,7e-05,5.7574]
[1778332063696,26.39,80398.16,1.2,-0.0495,7e-05,5.75398]
[1778332065425,26.39,80398.16,1.2,-0.0495,7e-05,5.75398]
[1778332065444,26.39,80398.16,1.2,-0.0495,7e-05,5.75398]
[1778332072369,26.39,80398.42,1.2,-0.04949,7e-05,5.75296]
[1778332072448,26.39,80398.24,1.2,-0.0495,7e-05,5.75446]
[1778332073774,26.39,80398.24,1.2,-0.0495,7e-05,5.75458]
[1778332073945,26.39,80398.24,1.2,-0.0495,7e-05,5.75458]
[1778332073974,26.39,80398.24,1.2,-0.0495,7e-05,5.75458]
[1778332074362,26.39,80398.24,1.2,-0.0495,7e-05,5.75458]
[1778332074461,26.39,80398.24,1.2,-0.04951,7e-05,5.7547]
[1778332080815,26.39,80399.14,1.2,-0.04945,7e-05,5.74983]
[1778332085850,26.39,80405.83,1.2,-0.049,7e-05,5.70848]
[1778332090886,26.39,80404.14,1.2,-0.04913,7e-05,5.72003]
[1778332096927,26.4,80405.18,1.2,-0.04907,7e-05,5.71451]
[1778332102231,26.4,80406.13,1.2,-0.04901,7e-05,5.70943]
[1778332105357,26.4,80405.9,1.2,-0.04903,7e-05,5.71126]
[1778332105460,26.4,80405.27,1.2,-0.04908,7e-05,5.71542]
[1778332106120,26.4,80405.27,1.2,-0.04908,7e-05,5.71542]
[1778332106158,26.4,80405.24,1.2,-0.04908,7e-05,5.7158]
[1778332107502,26.4,80405.24,1.2,-0.04908,7e-05,5.7158]
[1778332108200,26.4,80405.24,1.2,-0.04908,7e-05,5.7158]
[1778332113229,26.4,80405.43,1.2,-0.04905,7e-05,5.71162]
[1778332119083,26.4,80406.05,1.2,-0.04902,7e-05,5.70923]
[1778332123528,26.4,80406.58,1.2,-0.04899,7e-05,5.7066]
[1778332124143,26.4,80406.58,1.2,-0.04899,7e-05,5.7066]
[1778332130159,26.41,80405.38,1.2,-0.0491,7e-05,5.71606]
[1778332136202,26.41,80405.21,1.2,-0.04912,7e-05,5.71856]
[1778332141238,26.41,80404.63,1.2,-0.04918,7e-05,5.72348]
[1778332146272,26.41,80404.11,1.2,-0.04923,7e-05,5.72806]
[1778332153321,26.42,80403.7,1.2,-0.04928,7e-05,5.73253]
[1778332158356,26.42,80402.93,1.2,-0.04934,7e-05,5.73869]
[1778332165405,26.42,80402.76,1.2,-0.04937,7e-05,5.74154]
[1778332171447,26.43,80402.08,1.2,-0.0494,7e-05,5.74316]
[1778332176482,26.43,80401.87,1.2,-0.04943,7e-05,5.7457]
[1778332181522,26.43,80408.22,1.2,-0.04901,7e-05,5.70708]
[1778332189578,26.43,80409.34,1.2,-0.04896,7e-05,5.70242]
[1778332195620,26.44,80412.49,1.2,-0.04876,7e-05,5.68438]
[1778332200659,26.44,80413.93,1.2,-0.04868,7e-05,5.67676]
[1778332207705,26.44,80415.83,1.2,-0.04858,7e-05,5.66716]
[1778332213001,26.45,80416.17,1.2,-0.04857,7e-05,5.66645]
[1778332223071,26.45,80417.91,1.2,-0.04848,7e-05,5.65845]
[1778332229188,26.45,80417.91,1.2,-0.04849,7e-05,5.65932]
[1778332235902,26.46,80419.07,1.2,-0.04841,7e-05,5.65088]
[1778332243211,26.46,80419.57,1.2,-0.0484,7e-05,5.64981]
[1778332245557,26.46,80419.57,1.2,-0.0484,7e-05,5.6501]
[1778332251006,26.46,80419.97,1.2,-0.0484,7e-05,5.64962]
[1778332254097,26.47,80420.08,1.2,-0.04839,7e-05,5.64951]
[1778332260069,26.47,80417.92,1.2,-0.04856,7e-05,5.66495]
[1778332265104,26.47,80411.05,1.2,-0.04904,7e-05,5.70915]
[1778332270139,26.47,80411.09,1.2,-0.04905,7e-05,5.70971]
[1778332280216,26.48,80410.13,1.2,-0.04913,7e-05,5.71718]
[1778332289200,26.48,80411.82,1.2,-0.04902,7e-05,5.70696]
[1778332294067,26.48,80413.75,1.2,-0.04887,7e-05,5.69189]
[1778332298963,26.48,80413.75,1.2,-0.04887,7e-05,5.69244]
[1778332300496,26.48,80414.49,1.2,-0.04882,7e-05,5.68792]
[1778332307401,26.48,80412.29,1.2,-0.04898,7e-05,5.7023]
[1778332313704,26.48,80413.45,1.2,-0.0489,7e-05,5.69546]
[1778332319496,26.48,80411.82,1.2,-0.04902,7e-05,5.70606]
[1778332326533,26.48,80410.94,1.2,-0.04908,7e-05,5.71201]
[1778332331569,26.48,80407.92,1.2,-0.04929,7e-05,5.73129]
[1778332335346,26.48,80402.56,1.2,-0.04966,7e-05,5.76523]
[1778332343654,26.48,80393.0,1.2,-0.05032,7e-05,5.82522]
[1778332352716,26.48,80391.32,1.2,-0.0504,7e-05,5.8309]
[1778332353495,26.48,80391.32,1.2,-0.0504,7e-05,5.8309]
[1778332359766,26.48,80392.38,1.2,-0.05032,7e-05,5.82349]
[1778332364805,26.48,80395.46,1.2,-0.05009,7e-05,5.80339]
[1778332369838,26.48,80395.75,1.2,-0.05007,7e-05,5.80105]
[1778332374871,26.48,80396.91,1.2,-0.04998,7e-05,5.79318]
[1778332379907,26.48,80397.4,1.2,-0.04994,7e-05,5.78958]
[1778332384942,26.47,80396.61,1.2,-0.04999,7e-05,5.79406]
[1778332390984,26.47,80397.66,1.2,-0.04991,7e-05,5.78677]
[1778332404348,26.47,80398.21,1.2,-0.04986,7e-05,5.78194]
[1778332411397,26.47,80393.47,1.2,-0.05015,7e-05,5.80733]
[1778332418174,26.47,80390.98,1.2,-0.05032,7e-05,5.82278]
[1778332420454,26.47,80390.98,1.2,-0.05032,7e-05,5.82278]
[1778332420619,26.47,80390.98,1.2,-0.05032,7e-05,5.82278]
[1778332423891,26.47,80388.19,1.2,-0.05051,7e-05,5.8403]
[1778332430376,26.47,80388.94,1.2,-0.05046,7e-05,5.83526]
[1778332436301,26.47,80392.9,1.2,-0.05018,7e-05,5.80986]
[1778332441609,26.47,80393.82,1.2,-0.05011,7e-05,5.80393]
[1778332447378,26.47,80394.68,1.2,-0.05005,7e-05,5.79839]
[1778332455434,26.47,80394.93,1.2,-0.05004,7e-05,5.79673]
[1778332461751,26.47,80396.1,1.2,-0.04995,7e-05,5.78928]
[1778332467514,26.47,80396.1,1.2,-0.04995,7e-05,5.78928]
[1778332472553,26.47,80396.17,1.2,-0.04992,7e-05,5.78471]
[1778332477588,26.47,80397.35,1.2,-0.04984,7e-05,5.77738]
[1778332482623,26.47,80398.89,1.2,-0.04973,7e-05,5.76792]
[1778332487657,26.47,80407.08,1.2,-0.04917,7e-05,5.71664]
[1778332492694,26.47,80409.64,1.2,-0.04901,7e-05,5.70138]
[1778332496555,26.47,80408.29,1.2,-0.0491,7e-05,5.71036]
[1778332496831,26.47,80409.05,1.2,-0.04905,7e-05,5.70575]
[1778332498737,26.47,80422.79,1.2,-0.04813,7e-05,5.62027]
[1778332499549,26.47,80422.79,1.2,-0.04813,7e-05,5.62027]
[1778332499747,26.47,80425.51,1.2,-0.04795,7e-05,5.60369]
[1778332500330,26.47,80425.51,1.2,-0.04795,7e-05,5.60369]
[1778332500752,26.47,80425.51,1.2,-0.04795,7e-05,5.60402]
[1778332501053,26.47,80425.51,1.2,-0.04795,7e-05,5.60402]
[1778332501757,26.47,80425.91,1.2,-0.04793,7e-05,5.60188]
[1778332506795,26.48,80424.91,1.2,-0.04801,7e-05,5.60982]
[1778332511829,26.48,80424.92,1.2,-0.04803,7e-05,5.61143]
[1778332519885,26.48,80424.69,1.2,-0.04807,7e-05,5.61551]
[1778332524920,26.49,80419.81,1.2,-0.04842,7e-05,5.64738]
[1778332529955,26.49,80419.54,1.2,-0.04845,7e-05,5.65043]
[1778332535178,26.49,80419.72,1.2,-0.04842,7e-05,5.64629]
[1778332542317,26.5,80419.87,1.2,-0.04844,7e-05,5.64783]
[1778332552389,26.5,80419.93,1.2,-0.04846,7e-05,5.65016]
[1778332562458,26.51,80420.04,1.2,-0.04848,7e-05,5.65208]
[1778332572529,26.51,80420.6,1.2,-0.04847,7e-05,5.65123]
[1778332580305,26.51,80421.03,1.2,-0.04847,7e-05,5.65071]
[1778332585341,26.52,80417.32,1.2,-0.04873,7e-05,5.67513]
[1778332591383,26.52,80417.18,1.2,-0.04872,7e-05,5.67325]
[1778332596418,26.52,80417.07,1.2,-0.04874,7e-05,5.6751]
[1778332602739,26.52,80417.02,1.2,-0.04876,7e-05,5.67679]
[1778332610517,26.53,80417.5,1.2,-0.04875,7e-05,5.67559]
[1778332620586,26.53,80409.06,1.2,-0.04934,7e-05,5.73002]
[1778332625621,26.53,80412.02,1.2,-0.04915,7e-05,5.71215]
[1778332627071,26.53,80412.02,1.2,-0.04915,7e-05,5.71215]
[1778332632950,26.53,80413.57,1.2,-0.04905,7e-05,5.70371]
[1778332643021,26.53,80413.72,1.2,-0.04906,7e-05,5.7044]
[1778332649789,26.54,80413.74,1.2,-0.04907,7e-05,5.70532]
[1778332654825,26.54,80413.8,1.2,-0.04904,7e-05,5.70147]
[1778332659861,26.54,80412.68,1.2,-0.04912,7e-05,5.70908]
[1778332664893,26.54,80412.89,1.2,-0.04912,7e-05,5.70831]
[1778332669929,26.54,80412.93,1.2,-0.04912,7e-05,5.7086]
[1778332677986,26.54,80413.06,1.2,-0.04912,7e-05,5.70869]
[1778332683022,26.54,80412.45,1.2,-0.04917,7e-05,5.71302]
[1778332688074,26.54,80412.08,1.2,-0.0492,7e-05,5.71581]
[1778332693371,26.54,80409.93,1.2,-0.04935,7e-05,5.72979]
[1778332699147,26.54,80406.86,1.2,-0.04956,7e-05,5.7494]
[1778332704016,26.54,80406.86,1.2,-0.04956,7e-05,5.7494]
[1778332711227,26.55,80404.32,1.2,-0.04971,7e-05,5.76159]
[1778332716264,26.55,80404.11,1.2,-0.04973,7e-05,5.7631]
[1778332719422,26.55,80403.51,1.2,-0.04977,7e-05,5.76695]
[1778332723667,26.55,80403.07,1.2,-0.0498,7e-05,5.7698]
[1778332729352,26.55,80400.66,1.2,-0.04997,7e-05,5.78525]
[1778332734523,26.55,80400.02,1.2,-0.05001,7e-05,5.78936]
[1778332736110,26.55,80400.02,1.2,-0.05001,7e-05,5.78938]
[1778332743994,26.55,80391.04,1.2,-0.05064,7e-05,5.84607]
[1778332746975,26.55,80388.8,1.2,-0.05079,7e-05,5.85994]
[1778332752513,26.54,80388.43,1.2,-0.05081,7e-05,5.86154]
[1778332757549,26.54,80390.61,1.2,-0.05065,7e-05,5.84716]
[1778332763861,26.54,80392.09,1.2,-0.05054,7e-05,5.83722]
[1778332769634,26.54,80392.6,1.2,-0.0505,7e-05,5.83347]
[1778332774669,26.54,80394.0,1.2,-0.05036,7e-05,5.82006]
[1778332779709,26.54,80392.49,1.2,-0.05046,7e-05,5.82927]
[1778332787765,26.54,80393.29,1.2,-0.0504,7e-05,5.82357]
[1778332789841,26.54,80393.81,1.2,-0.05036,7e-05,5.82019]
[1778332795820,26.54,80395.17,1.2,-0.05026,7e-05,5.8111]
[1778332800856,26.54,80396.39,1.2,-0.05018,7e-05,5.80312]
[1778332805890,26.54,80396.76,1.2,-0.05015,7e-05,5.80057]
[1778332811933,26.54,80397.24,1.2,-0.05011,7e-05,5.79729]
[1778332817976,26.54,80397.4,1.2,-0.0501,7e-05,5.79606]
[1778332820702,26.54,80397.4,1.2,-0.0501,7e-05,5.79606]
[1778332826031,26.54,80395.67,1.2,-0.05022,7e-05,5.80669]
[1778332827909,26.54,80395.61,1.2,-0.05022,7e-05,5.80702]
[1778332829918,26.54,80394.69,1.2,-0.05028,7e-05,5.81274]
[1778332835095,26.53,80389.76,1.2,-0.05059,7e-05,5.83943]
[1778332835362,26.53,80389.76,1.2,-0.05059,7e-05,5.83943]
[1778332835900,26.53,80389.76,1.2,-0.05059,7e-05,5.83943]
[1778332841261,26.53,80382.39,1.2,-0.0511,7e-05,5.88581]
[1778332841500,26.53,80382.39,1.2,-0.0511,7e-05,5.88581]
[1778332853224,26.53,80380.33,1.2,-0.05122,7e-05,5.89695]
[1778332857967,26.53,80375.73,1.2,-0.05154,7e-05,5.92572]
[1778332863027,26.53,80371.34,1.2,-0.05185,7e-05,5.95333]
[1778332868328,26.53,80366.09,1.2,-0.05221,7e-05,5.98558]
[1778332873366,26.52,80362.25,1.2,-0.05247,7e-05,6.00952]
[1778332880413,26.52,80360.02,1.2,-0.05262,7e-05,6.02252]
[1778332886455,26.52,80356.45,1.2,-0.05286,7e-05,6.04462]
[1778332893504,26.52,80354.62,1.2,-0.05295,7e-05,6.05101]
[1778332902568,26.51,80352.48,1.2,-0.05309,7e-05,6.06343]
[1778332907603,26.51,80350.05,1.2,-0.05325,7e-05,6.07835]
[1778332912408,26.51,80351.78,1.2,-0.05312,7e-05,6.06631]
[1778332913905,26.51,80351.94,1.2,-0.05311,7e-05,6.06507]
[1778332914000,26.51,80347.45,1.2,-0.05343,7e-05,6.09414]
[1778332915840,26.51,80347.56,1.2,-0.05342,7e-05,6.09317]
[1778332919250,26.51,80344.3,1.2,-0.05365,7e-05,6.11369]
[1778332919689,26.51,80345.19,1.2,-0.05358,7e-05,6.10728]
[1778332921485,26.51,80345.23,1.2,-0.05357,7e-05,6.10672]
[1778332921701,26.51,80345.54,1.2,-0.05355,7e-05,6.10439]
[1778332926736,26.51,80346.34,1.2,-0.05347,7e-05,6.09766]
[1778332932779,26.5,80348.43,1.2,-0.0533,7e-05,6.08229]
[1778332937324,26.5,80349.46,1.2,-0.05322,7e-05,6.07501]
[1778332937368,26.5,80349.97,1.2,-0.05317,7e-05,6.07113]
[1778332940505,26.5,80350.31,1.2,-0.05314,7e-05,6.0681]
[1778332940509,26.5,80350.42,1.2,-0.05313,7e-05,6.06711]
[1778332945869,26.5,80350.47,1.2,-0.05311,7e-05,6.06543]
[1778332950905,26.49,80349.65,1.2,-0.05315,7e-05,6.06939]
[1778332954771,26.49,80345.37,1.2,-0.05342,7e-05,6.09223]
[1778332955205,26.49,80346.36,1.2,-0.05335,7e-05,6.08546]
[1778332957131,26.49,80346.36,1.2,-0.05335,7e-05,6.08546]
[1778332957227,26.49,80347.24,1.2,-0.05328,7e-05,6.07907]
[1778332957862,26.49,80347.24,1.2,-0.05328,7e-05,6.07907]
[1778332957953,26.49,80347.24,1.2,-0.05327,7e-05,6.07875]
[1778332958485,26.49,80347.24,1.2,-0.05327,7e-05,6.07875]
[1778332959163,26.49,80347.24,1.2,-0.05327,7e-05,6.07875]
[1778332959243,26.49,80347.05,1.2,-0.05328,7e-05,6.07968]
[1778332964407,26.49,80347.63,1.2,-0.05322,7e-05,6.07434]
[1778332966721,26.49,80347.48,1.2,-0.05323,7e-05,6.07469]
[1778332967016,26.49,80347.11,1.2,-0.05325,7e-05,6.07679]
[1778332969262,26.49,80347.11,1.2,-0.05325,7e-05,6.07679]
[1778332969336,26.48,80349.1,1.2,-0.0531,7e-05,6.06315]
[1778332971661,26.48,80349.1,1.2,-0.0531,7e-05,6.06284]
[1778332971699,26.48,80349.27,1.2,-0.05308,7e-05,6.0611]
[1778332972427,26.48,80349.27,1.2,-0.05308,7e-05,6.0611]
[1778332973058,26.48,80349.27,1.2,-0.05307,7e-05,6.06079]
[1778332974023,26.48,80349.27,1.2,-0.05307,7e-05,6.06079]
[1778332974066,26.48,80348.3,1.2,-0.05314,7e-05,6.06681]
[1778332975544,26.48,80348.34,1.2,-0.05313,7e-05,6.06622]
[1778332975591,26.48,80348.34,1.2,-0.05313,7e-05,6.06589]
[1778332976460,26.48,80348.34,1.2,-0.05313,7e-05,6.06589]
[1778332977365,26.48,80348.34,1.2,-0.05313,7e-05,6.06556]
[1778332978030,26.48,80348.34,1.2,-0.05313,7e-05,6.06556]
[1778332978048,26.48,80348.34,1.2,-0.05312,7e-05,6.06523]
[1778332979345,26.48,80348.34,1.2,-0.05312,7e-05,6.06523]
[1778332979359,26.48,80348.34,1.2,-0.05312,7e-05,6.06523]
[1778332980363,26.48,80348.34,1.2,-0.05312,7e-05,6.0649]
[1778332980111,26.48,80349.19,1.2,-0.05305,7e-05,6.05903]
[1778332981115,26.48,80349.43,1.2,-0.05303,7e-05,6.05714]
[1778332983409,26.48,80350.41,1.2,-0.05295,7e-05,6.05009]
[1778332989972,26.47,80351.48,1.2,-0.05286,7e-05,6.04151]
[1778332995212,26.47,80353.03,1.2,-0.05272,7e-05,6.0292]
[1778333000247,26.47,80353.52,1.2,-0.05267,7e-05,6.02445]
[1778333005282,26.46,80353.99,1.2,-0.05262,7e-05,6.01984]
[1778333010319,26.46,80356.06,1.2,-0.05245,7e-05,6.00488]
[1778333015356,26.46,80356.63,1.2,-0.05236,7e-05,5.99546]
[1778333023413,26.46,80359.21,1.2,-0.05215,7e-05,5.97648]
[1778333028449,26.45,80361.17,1.2,-0.05199,7e-05,5.96241]
[1778333033488,26.45,80360.4,1.2,-0.05203,7e-05,5.96581]
[1778333038520,26.45,80359.76,1.2,-0.05206,7e-05,5.96863]
[1778333041823,26.45,80358.51,1.2,-0.05215,7e-05,5.97645]
[1778333041925,26.45,80358.49,1.2,-0.05214,7e-05,5.97601]
[1778333047583,26.44,80361.07,1.2,-0.05194,7e-05,5.95768]
[1778333054631,26.44,80362.79,1.2,-0.0518,7e-05,5.94511]
[1778333065408,26.44,80362.16,1.2,-0.05184,7e-05,5.94855]
[1778333076055,26.43,80360.51,1.2,-0.05189,7e-05,5.95139]
[1778333086126,26.43,80360.7,1.2,-0.05185,7e-05,5.94845]
[1778333088859,26.43,80360.7,1.2,-0.05185,7e-05,5.94845]
[1778333093909,26.43,80357.76,1.2,-0.05205,7e-05,5.96607]
[1778333098946,26.43,80356.62,1.2,-0.05212,7e-05,5.97247]
[1778333103979,26.43,80357.26,1.2,-0.05206,7e-05,5.96735]
[1778333105119,26.43,80357.26,1.2,-0.05206,7e-05,5.96735]
[1778333111030,26.42,80358.87,1.2,-0.05193,7e-05,5.95564]
[1778333116336,26.42,80359.03,1.2,-0.05191,7e-05,5.95379]
[1778333122112,26.42,80359.03,1.2,-0.0519,7e-05,5.95282]
[1778333127147,26.42,80358.41,1.2,-0.05194,7e-05,5.95606]
[1778333132182,26.42,80358.23,1.2,-0.05191,7e-05,5.95223]
[1778333137218,26.42,80360.12,1.2,-0.05177,7e-05,5.93927]
[1778333143260,26.42,80360.25,1.2,-0.05175,7e-05,5.93758]
[1778333145127,26.42,80359.88,1.2,-0.05177,7e-05,5.93982]
[1778333145276,26.42,80359.86,1.2,-0.05177,7e-05,5.9398]
[1778333150309,26.41,80359.52,1.2,-0.05179,7e-05,5.94122]
[1778333151282,26.41,80359.52,1.2,-0.05179,7e-05,5.94122]
[1778333156617,26.41,80359.08,1.2,-0.05181,7e-05,5.9429]
[1778333161657,26.41,80358.26,1.2,-0.05186,7e-05,5.94749]
[1778333162396,26.41,80358.27,1.2,-0.05185,7e-05,5.94724]
[1778333167371,26.41,80358.52,1.2,-0.05183,7e-05,5.9449]
[1778333167472,26.41,80360.44,1.2,-0.05169,7e-05,5.93231]
[1778333169662,26.41,80360.3,1.2,-0.0517,7e-05,5.93291]
[1778333169724,26.41,80360.3,1.2,-0.0517,7e-05,5.93291]
[1778333169950,26.41,80360.3,1.2,-0.0517,7e-05,5.93291]
[1778333170556,26.41,80368.13,1.2,-0.05114,7e-05,5.88233]
[1778333172377,26.41,80368.13,1.2,-0.05113,7e-05,5.88218]
[1778333172465,26.41,80370.04,1.2,-0.051,7e-05,5.86985]
[1778333177500,26.41,80371.04,1.2,-0.05093,7e-05,5.86321]
[1778333182077,26.41,80374.59,1.2,-0.05067,7e-05,5.84037]
[1778333187571,26.41,80377.82,1.2,-0.05045,7e-05,5.8198]
[1778333188628,26.41,80377.82,1.2,-0.05045,7e-05,5.8198]
[1778333189584,26.41,80377.88,1.2,-0.05044,7e-05,5.81945]
[1778333194619,26.41,80377.84,1.2,-0.05041,7e-05,5.81558]
[1778333195085,26.41,80377.84,1.2,-0.05041,7e-05,5.81558]
[1778333195626,26.41,80377.64,1.2,-0.05043,7e-05,5.81687]
[1778333200663,26.41,80378.68,1.2,-0.05036,7e-05,5.81033]
[1778333202428,26.41,80378.68,1.2,-0.05036,7e-05,5.81033]
[1778333202460,26.41,80380.54,1.2,-0.05023,7e-05,5.7985]
[1778333204039,26.41,80380.54,1.2,-0.05023,7e-05,5.79852]
[1778333204140,26.41,80381.72,1.2,-0.05014,7e-05,5.79103]
[1778333204847,26.41,80381.72,1.2,-0.05014,7e-05,5.79103]
[1778333204946,26.41,80382.23,1.2,-0.05011,7e-05,5.7878]
[1778333210731,26.41,80384.72,1.2,-0.04994,7e-05,5.77208]
[1778333215611,26.41,80384.72,1.2,-0.04994,7e-05,5.77208]
[1778333215660,26.41,80385.03,1.2,-0.04991,7e-05,5.77018]
[1778333220154,26.41,80385.03,1.2,-0.04991,7e-05,5.77021]
[1778333220207,26.41,80385.03,1.2,-0.04992,7e-05,5.77024]
[1778333227229,26.41,80389.43,1.2,-0.04961,7e-05,5.74239]
[1778333227879,26.41,80389.64,1.2,-0.0496,7e-05,5.74111]
[1778333228609,26.41,80389.64,1.2,-0.0496,7e-05,5.74111]
[1778333227889,26.41,80389.64,1.2,-0.0496,7e-05,5.74112]
[1778333228709,26.41,80389.64,1.2,-0.0496,7e-05,5.74113]
[1778333232620,26.41,80389.64,1.2,-0.0496,7e-05,5.74113]
[1778333232655,26.41,80389.64,1.2,-0.0496,7e-05,5.74116]
[1778333236999,26.41,80392.18,1.2,-0.04942,7e-05,5.72514]
[1778333237055,26.41,80392.82,1.2,-0.04938,7e-05,5.7211]
[1778333237742,26.41,80392.82,1.2,-0.04938,7e-05,5.7211]
[1778333237764,26.41,80392.82,1.2,-0.04938,7e-05,5.72111]
[1778333240704,26.41,80392.82,1.2,-0.04938,7e-05,5.72111]
[1778333241564,26.41,80392.82,1.2,-0.04938,7e-05,5.72111]
[1778333242403,26.41,80392.82,1.2,-0.04938,7e-05,5.72112]
[1778333242427,26.41,80392.82,1.2,-0.04938,7e-05,5.72113]
[1778333243197,26.41,80392.82,1.2,-0.04938,7e-05,5.72113]
[1778333243263,26.41,80392.82,1.2,-0.04938,7e-05,5.72113]
[1778333244596,26.41,80392.82,1.2,-0.04938,7e-05,5.72113]
[1778333244695,26.41,80392.82,1.2,-0.04938,7e-05,5.72114]
[1778333244734,26.41,80392.82,1.2,-0.04938,7e-05,5.72114]
[1778333245395,26.41,80392.82,1.2,-0.04938,7e-05,5.72114]
[1778333245423,26.41,80396.67,1.2,-0.04911,7e-05,5.69687]
[1778333247297,26.41,80396.67,1.2,-0.04911,7e-05,5.6969]
[1778333247628,26.41,80402.3,1.2,-0.04873,7e-05,5.6616]
[1778333248922,26.41,80402.3,1.2,-0.04873,7e-05,5.66169]
[1778333249340,26.41,80402.3,1.2,-0.04873,7e-05,5.66169]
[1778333250500,26.41,80402.14,1.2,-0.04874,7e-05,5.66278]
[1778333252522,26.41,80402.14,1.2,-0.04874,7e-05,5.66287]
[1778333252623,26.41,80402.86,1.2,-0.04866,7e-05,5.65441]
[1778333258066,26.41,80401.72,1.2,-0.04875,7e-05,5.66224]
[1778333267397,26.41,80401.6,1.2,-0.04877,7e-05,5.6641]
[1778333273171,26.41,80400.61,1.2,-0.04884,7e-05,5.6711]
[1778333278207,26.41,80400.1,1.2,-0.04889,7e-05,5.675]
[1778333285256,26.42,80399.78,1.2,-0.04892,7e-05,5.67803]
[1778333291299,26.42,80403.17,1.2,-0.0487,7e-05,5.6578]
[1778333293922,26.42,80402.81,1.2,-0.04873,7e-05,5.66043]
[1778333294320,26.42,80402.34,1.2,-0.04876,7e-05,5.66357]
[1778333295406,26.42,80402.34,1.2,-0.04876,7e-05,5.66357]
[1778333295421,26.42,80404.84,1.2,-0.04859,7e-05,5.64809]
[1778333303382,26.42,80404.82,1.2,-0.04861,7e-05,5.6499]
[1778333310024,26.42,80404.17,1.2,-0.04867,7e-05,5.65483]
[1778333315470,26.43,80404.92,1.2,-0.0486,7e-05,5.64772]
[1778333320508,26.43,80404.33,1.2,-0.04865,7e-05,5.65261]
[1778333325543,26.43,80403.6,1.2,-0.04872,7e-05,5.65833]
[1778333328503,26.43,80403.33,1.2,-0.04874,7e-05,5.66048]
[1778333332151,26.43,80402.98,1.2,-0.04877,7e-05,5.66335]
[1778333337888,26.44,80402.1,1.2,-0.04885,7e-05,5.67062]
[1778333344682,26.44,80403.28,1.2,-0.04878,7e-05,5.66452]
[1778333349711,26.44,80403.77,1.2,-0.04876,7e-05,5.6626]
[1778333354747,26.44,80404.23,1.2,-0.04874,7e-05,5.66088]
[1778333360789,26.44,80403.08,1.2,-0.04884,7e-05,5.66946]
[1778333365824,26.45,80401.31,1.2,-0.04897,7e-05,5.68166]
[1778333370876,26.45,80397.13,1.2,-0.04927,7e-05,5.70904]
[1778333373664,26.45,80397.73,1.2,-0.0492,7e-05,5.7013]
[1778333374911,26.45,80395.41,1.2,-0.04936,7e-05,5.71622]
[1778333376588,26.45,80392.64,1.2,-0.04955,7e-05,5.73383]
[1778333380453,26.45,80385.86,1.2,-0.05003,7e-05,5.77714]
[1778333380548,26.45,80383.32,1.2,-0.0502,7e-05,5.7933]
[1778333381025,26.45,80383.32,1.2,-0.0502,7e-05,5.7933]
[1778333386036,26.45,80373.66,1.2,-0.05088,7e-05,5.85469]
[1778333392024,26.45,80359.5,1.2,-0.05188,7e-05,5.94483]
[1778333397058,26.45,80356.69,1.2,-0.05207,7e-05,5.96207]
[1778333400622,26.45,80353.72,1.2,-0.05228,7e-05,5.9809]
[1778333400722,26.45,80351.75,1.2,-0.05242,7e-05,5.99347]
[1778333408379,26.44,80356.39,1.2,-0.05205,7e-05,5.95991]
[1778333412024,26.44,80356.39,1.2,-0.05204,7e-05,5.95958]
[1778333417200,26.44,80356.68,1.2,-0.05201,7e-05,5.95652]
[1778333420221,26.44,80368.69,1.2,-0.05115,7e-05,5.87871]
[1778333425259,26.44,80371.63,1.2,-0.05094,7e-05,5.85967]
[1778333430295,26.44,80370.56,1.2,-0.05101,7e-05,5.86639]
[1778333435332,26.44,80371.82,1.2,-0.05089,7e-05,5.85403]
[1778333440364,26.44,80372.02,1.2,-0.05087,7e-05,5.85276]
[1778333445399,26.44,80373.38,1.2,-0.05078,7e-05,5.84408]
[1778333450437,26.44,80374.18,1.2,-0.05072,7e-05,5.83894]
[1778333456050,26.44,80375.14,1.2,-0.05065,7e-05,5.83278]
[1778333461756,26.44,80375.22,1.2,-0.05065,7e-05,5.8321]
[1778333465482,26.44,80375.22,1.2,-0.05064,7e-05,5.83208]
[1778333466483,26.44,80377.11,1.2,-0.05051,7e-05,5.81994]
[1778333466651,26.44,80377.11,1.2,-0.05051,7e-05,5.81994]
[1778333466751,26.44,80377.11,1.2,-0.05051,7e-05,5.8199]
[1778333471826,26.44,80378.36,1.2,-0.05043,7e-05,5.81245]
[1778333475626,26.44,80378.36,1.2,-0.05043,7e-05,5.81245]
[1778333475661,26.44,80378.36,1.2,-0.05043,7e-05,5.81228]
[1778333477304,26.44,80378.36,1.2,-0.05043,7e-05,5.81224]
[1778333477628,26.44,80378.72,1.2,-0.0504,7e-05,5.8099]
[1778333483670,26.43,80372.8,1.2,-0.05081,7e-05,5.8472]
[1778333488706,26.43,80370.51,1.2,-0.05097,7e-05,5.86144]
[1778333495596,26.43,80366.66,1.2,-0.0512,7e-05,5.88157]
[1778333495644,26.43,80366.66,1.2,-0.0512,7e-05,5.88127]
[1778333501796,26.43,80363.99,1.2,-0.05138,7e-05,5.89777]
[1778333503987,26.43,80362.96,1.2,-0.05146,7e-05,5.90428]
[1778333504703,26.43,80363.01,1.2,-0.05145,7e-05,5.90385]
[1778333512107,26.43,80362.06,1.2,-0.05151,7e-05,5.90892]
[1778333517914,26.43,80360.63,1.2,-0.0516,7e-05,5.91754]
[1778333522275,26.43,80360.51,1.2,-0.05161,7e-05,5.91797]
[1778333522370,26.43,80360.38,1.2,-0.05162,7e-05,5.91859]
[1778333523657,26.43,80360.38,1.2,-0.05162,7e-05,5.91859]
[1778333523954,26.43,80360.38,1.2,-0.05161,7e-05,5.91848]
[1778333525297,26.43,80362.8,1.2,-0.05144,7e-05,5.90279]
[1778333525968,26.43,80367.83,1.2,-0.05108,7e-05,5.87039]
[1778333531003,26.43,80369.06,1.2,-0.05099,7e-05,5.86235]
[1778333535606,26.43,80370.71,1.2,-0.05087,7e-05,5.85168]
[1778333536038,26.43,80371.28,1.2,-0.05083,7e-05,5.84801]
[1778333536398,26.43,80371.28,1.2,-0.05083,7e-05,5.84801]
[1778333537046,26.43,80372.2,1.2,-0.05077,7e-05,5.84211]
[1778333542320,26.43,80377.13,1.2,-0.05042,7e-05,5.81052]
[1778333548122,26.43,80379.9,1.2,-0.05022,7e-05,5.7927]
[1778333554165,26.43,80383.78,1.2,-0.04993,7e-05,5.76505]
[1778333559418,26.43,80385.64,1.2,-0.04981,7e-05,5.75388]
[1778333565241,26.43,80389.83,1.2,-0.04955,7e-05,5.73017]
[1778333570508,26.43,80389.28,1.2,-0.04959,7e-05,5.73394]
[1778333570609,26.44,80391.49,1.2,-0.04945,7e-05,5.7212]
[1778333576319,26.44,80397.27,1.2,-0.04907,7e-05,5.68663]
[1778333578604,26.45,80398.17,1.2,-0.04908,7e-05,5.6877]
[1778333578705,26.46,80398.3,1.2,-0.04915,7e-05,5.69348]
[1778333583811,26.48,80399.93,1.2,-0.04913,7e-05,5.69167]
[1778333583912,26.48,80399.93,1.2,-0.04913,7e-05,5.69232]
[1778333590317,26.52,80399.55,1.2,-0.04943,7e-05,5.72014]
[1778333595453,26.56,80399.35,1.2,-0.04969,7e-05,5.74336]
[1778333600487,26.57,80399.28,1.2,-0.04977,7e-05,5.75077]
[1778333605523,26.58,80399.58,1.2,-0.04982,7e-05,5.75579]
[1778333611563,26.6,80399.46,1.2,-0.04989,7e-05,5.7606]
[1778333616888,26.61,80399.47,1.2,-0.04993,7e-05,5.76462]
[1778333622881,26.62,80399.11,1.2,-0.05007,7e-05,5.77766]
[1778333630738,26.64,80399.15,1.2,-0.05016,7e-05,5.7863]
[1778333637787,26.65,80399.68,1.2,-0.05023,7e-05,5.79214]
[1778333643021,26.67,80399.61,1.2,-0.0503,7e-05,5.79907]
[1778333648865,26.68,80399.43,1.2,-0.0504,7e-05,5.8079]
[1778333659035,26.69,80399.42,1.2,-0.05047,7e-05,5.8143]
[1778333670922,26.71,80399.5,1.2,-0.0506,7e-05,5.82629]
[1778333671023,26.72,80399.48,1.2,-0.05061,7e-05,5.82573]
[1778333676037,26.72,80399.48,1.2,-0.05062,7e-05,5.82686]
[1778333680265,26.72,80399.52,1.2,-0.05063,7e-05,5.82775]
[1778333681090,26.72,80399.51,1.2,-0.05065,7e-05,5.82934]
[1778333681986,26.72,80399.51,1.2,-0.05065,7e-05,5.82934]
[1778333685120,26.73,80397.9,1.2,-0.05077,7e-05,5.84064]
[1778333686128,26.73,80396.22,1.2,-0.0509,7e-05,5.85198]
[1778333686705,26.73,80396.22,1.2,-0.0509,7e-05,5.85198]
[1778333687133,26.73,80396.22,1.2,-0.05089,7e-05,5.85167]
[1778333692167,26.73,80395.75,1.2,-0.05093,7e-05,5.85537]
[1778333697209,26.73,80395.88,1.2,-0.05092,7e-05,5.85422]
[1778333697240,26.73,80395.88,1.2,-0.05092,7e-05,5.85422]
[1778333697971,26.73,80395.88,1.2,-0.05092,7e-05,5.85422]
[1778333698213,26.73,80381.05,1.2,-0.05197,7e-05,5.94861]
[1778333700224,26.73,80365.02,1.2,-0.05313,7e-05,6.05294]
[1778333700388,26.73,80365.02,1.2,-0.05313,7e-05,6.05294]
[1778333701231,26.73,80363.75,1.2,-0.05322,7e-05,6.06121]
[1778333706267,26.73,80357.46,1.2,-0.05368,7e-05,6.10225]
[1778333708387,26.73,80358.66,1.2,-0.0536,7e-05,6.09455]
[1778333708488,26.73,80360.01,1.2,-0.0535,7e-05,6.08588]
[1778333713511,26.73,80358.51,1.2,-0.05359,7e-05,6.09417]
[1778333719357,26.73,80357.22,1.2,-0.05368,7e-05,6.10193]
[1778333721235,26.73,80357.22,1.2,-0.05368,7e-05,6.10193]
[1778333721270,26.73,80356.65,1.2,-0.05373,7e-05,6.10589]
[1778333723502,26.73,80360.94,1.2,-0.05341,7e-05,6.07755]
[1778333723581,26.73,80367.53,1.2,-0.05292,7e-05,6.0345]
[1778333729427,26.72,80368.42,1.2,-0.05283,7e-05,6.0264]
[1778333734461,26.72,80372.77,1.2,-0.05247,7e-05,5.99257]
[1778333738937,26.72,80372.77,1.2,-0.05247,7e-05,5.99257]
[1778333739038,26.72,80373.19,1.2,-0.05243,7e-05,5.98865]
[1778333744531,26.71,80376.44,1.2,-0.05217,7e-05,5.96602]
[1778333749566,26.71,80378.79,1.2,-0.05199,7e-05,5.94949]
[1778333758629,26.71,80382.51,1.2,-0.0517,7e-05,5.923]
[1778333763867,26.7,80384.79,1.2,-0.05152,7e-05,5.90693]
[1778333770725,26.7,80389.17,1.2,-0.0512,7e-05,5.87827]
[1778333772440,26.7,80389.59,1.2,-0.05118,7e-05,5.87596]
[1778333772750,26.7,80389.59,1.2,-0.05118,7e-05,5.87596]
[1778333774809,26.7,80397.16,1.2,-0.05065,7e-05,5.82871]
[1778333774813,26.71,80397.59,1.2,-0.05063,7e-05,5.82636]
[1778333780795,26.7,80398.36,1.2,-0.05056,7e-05,5.82016]
[1778333785830,26.7,80398.9,1.2,-0.05051,7e-05,5.81572]
[1778333790865,26.7,80400.65,1.2,-0.05038,7e-05,5.80374]
[1778333794653,26.7,80399.98,1.2,-0.05039,7e-05,5.8033]
[1778333794893,26.7,80399.98,1.2,-0.05038,7e-05,5.80315]
[1778333795383,26.7,80399.98,1.2,-0.05038,7e-05,5.80315]
[1778333795900,26.7,80397.68,1.2,-0.05054,7e-05,5.81751]
[1778333800936,26.7,80397.81,1.2,-0.05052,7e-05,5.81576]
[1778333803311,26.7,80397.81,1.2,-0.05052,7e-05,5.81576]
[1778333803412,26.7,80397.9,1.2,-0.05051,7e-05,5.81462]
[1778333808643,26.7,80397.9,1.2,-0.05051,7e-05,5.81424]
[1778333808744,26.69,80398.47,1.2,-0.05046,7e-05,5.81006]
[1778333812954,26.69,80398.47,1.2,-0.05046,7e-05,5.80949]
[1778333813030,26.69,80399.27,1.2,-0.0504,7e-05,5.80425]
[1778333813686,26.69,80399.27,1.2,-0.0504,7e-05,5.80425]
[1778333814217,26.69,80400.45,1.2,-0.05031,7e-05,5.79663]
[1778333820070,26.69,80400.49,1.2,-0.0503,7e-05,5.7954]
[1778333825103,26.69,80400.25,1.2,-0.05031,7e-05,5.79619]
[1778333831146,26.69,80401.46,1.2,-0.05022,7e-05,5.78783]
[1778333836181,26.69,80401.1,1.2,-0.05024,7e-05,5.78955]
[1778333844953,26.69,80402.62,1.2,-0.05013,7e-05,5.77961]
[1778333851290,26.69,80401.76,1.2,-0.05014,7e-05,5.77994]
[1778333856327,26.68,80400.96,1.2,-0.05019,7e-05,5.7845]
[1778333863374,26.68,80401.44,1.2,-0.05015,7e-05,5.78099]
[1778333868410,26.69,80401.06,1.2,-0.05019,7e-05,5.78437]
[1778333873444,26.69,80400.85,1.2,-0.05024,7e-05,5.78868]
[1778333878345,26.69,80400.38,1.2,-0.05029,7e-05,5.79341]
[1778333878434,26.69,80400.31,1.2,-0.05029,7e-05,5.79369]
[1778333883514,26.69,80402.1,1.2,-0.05017,7e-05,5.78205]
[1778333886362,26.69,80402.03,1.2,-0.05017,7e-05,5.78243]
[1778333886392,26.69,80402.03,1.2,-0.05017,7e-05,5.78243]
[1778333886379,26.69,80401.9,1.2,-0.05018,7e-05,5.78312]
[1778333887776,26.69,80401.9,1.2,-0.05018,7e-05,5.78312]
[1778333888434,26.69,80401.9,1.2,-0.05018,7e-05,5.78312]
[1778333887797,26.69,80401.9,1.2,-0.05018,7e-05,5.78373]
[1778333888509,26.69,80401.9,1.2,-0.05019,7e-05,5.78433]
[1778333892335,26.69,80401.9,1.2,-0.05019,7e-05,5.78433]
[1778333892374,26.7,80401.9,1.2,-0.0502,7e-05,5.78541]
[1778333905256,26.7,80401.9,1.2,-0.05022,7e-05,5.7872]
[1778333905357,26.71,80401.56,1.2,-0.05029,7e-05,5.79331]
[1778333908072,26.71,80401.56,1.2,-0.0503,7e-05,5.7939]
[1778333908170,26.71,80400.99,1.2,-0.05035,7e-05,5.79865]
[1778333908789,26.71,80400.99,1.2,-0.05035,7e-05,5.79865]
[1778333908890,26.71,80400.99,1.2,-0.05035,7e-05,5.79923]
[1778333911024,26.71,80400.99,1.2,-0.05035,7e-05,5.79923]
[1778333911125,26.71,80400.99,1.2,-0.05033,7e-05,5.7962]
[1778333916744,26.72,80400.04,1.2,-0.05044,7e-05,5.80561]
[1778333922302,26.72,80393.03,1.2,-0.05095,7e-05,5.85204]
[1778333924607,26.73,80393.17,1.2,-0.05097,7e-05,5.85427]
[1778333924986,26.73,80393.57,1.2,-0.05095,7e-05,5.85219]
[1778333930843,26.73,80394.16,1.2,-0.05092,7e-05,5.8491]
[1778333933709,26.73,80394.26,1.2,-0.05092,7e-05,5.84933]
[1778333933810,26.73,80395.17,1.2,-0.05086,7e-05,5.84399]
[1778333938899,26.73,80395.71,1.2,-0.05084,7e-05,5.84264]
[1778333945126,26.74,80396.41,1.2,-0.05082,7e-05,5.84059]
[1778333954006,26.74,80396.72,1.2,-0.05084,7e-05,5.84207]
[1778333956606,26.75,80397.49,1.2,-0.05079,7e-05,5.83794]
[1778333957028,26.75,80396.07,1.2,-0.05089,7e-05,5.84728]
[1778333962062,26.74,80390.06,1.2,-0.0513,7e-05,5.88384]
[1778333965450,26.74,80390.06,1.2,-0.0513,7e-05,5.88384]
[1778333965481,26.74,80386.43,1.2,-0.05154,7e-05,5.90571]
[1778333971126,26.74,80382.8,1.2,-0.05175,7e-05,5.92311]
[1778333976161,26.74,80379.65,1.2,-0.05196,7e-05,5.9417]
[1778333982378,26.74,80378.86,1.2,-0.052,7e-05,5.94584]
[1778333982479,26.73,80375.75,1.2,-0.05221,7e-05,5.96453]
[1778333984601,26.73,80374.16,1.2,-0.05232,7e-05,5.97442]
[1778333985409,26.73,80372.33,1.2,-0.05245,7e-05,5.98585]
[1778333986220,26.73,80372.33,1.2,-0.05245,7e-05,5.98585]
[1778333986302,26.73,80372.33,1.2,-0.05245,7e-05,5.9862]
[1778333994175,26.73,80372.33,1.2,-0.05246,7e-05,5.98688]
[1778333994293,26.74,80369.49,1.2,-0.05268,7e-05,6.00648]
[1778333999325,26.74,80369.15,1.2,-0.05272,7e-05,6.01037]
[1778334000156,26.74,80369.15,1.2,-0.05272,7e-05,6.01037]
[1778334000332,26.74,80368.37,1.2,-0.05278,7e-05,6.01574]
[1778334000750,26.74,80368.37,1.2,-0.05278,7e-05,6.01574]
[1778334001340,26.74,80367.68,1.2,-0.05284,7e-05,6.02053]
[1778334003455,26.74,80366.96,1.2,-0.05289,7e-05,6.02552]
[1778334005904,26.74,80362.32,1.2,-0.05324,7e-05,6.05679]
[1778334008391,26.74,80362.32,1.2,-0.05325,7e-05,6.05741]
[1778334009916,26.74,80360.92,1.2,-0.05335,7e-05,6.06678]
[1778334010404,26.75,80357.88,1.2,-0.05358,7e-05,6.08679]
[1778334013243,26.75,80354.49,1.2,-0.05384,7e-05,6.11022]
[1778334013431,26.75,80354.16,1.2,-0.05388,7e-05,6.11348]
[1778334018465,26.75,80352.61,1.2,-0.05401,7e-05,6.12501]
[1778334023499,26.75,80350.62,1.2,-0.05417,7e-05,6.13928]
[1778334026015,26.76,80347.63,1.2,-0.0544,7e-05,6.16013]
[1778334026521,26.76,80347.03,1.2,-0.05446,7e-05,6.16512]
[1778334027636,26.76,80345.58,1.2,-0.05458,7e-05,6.17567]
[1778334028539,26.76,80345.05,1.2,-0.05464,7e-05,6.18125]
[1778334029048,26.76,80345.05,1.2,-0.05464,7e-05,6.18125]
[1778334029542,26.76,80344.1,1.2,-0.05471,7e-05,6.18747]
[1778334030596,26.77,80340.95,1.2,-0.05497,7e-05,6.21019]
[1778334031466,26.77,80340.95,1.2,-0.05497,7e-05,6.21019]
[1778334039575,26.77,80338.46,1.2,-0.05515,7e-05,6.22496]
[1778334039581,26.78,80330.74,1.2,-0.05575,8e-05,6.27773]
[1778334042967,26.78,80329.31,1.2,-0.05588,8e-05,6.28894]
[1778334043374,26.78,80329.6,1.2,-0.05587,8e-05,6.28789]
[1778334045831,26.78,80314.14,1.2,-0.05707,8e-05,6.39293]
[1778334047348,26.78,80314.14,1.2,-0.05707,8e-05,6.39293]
[1778334047448,26.78,80312.04,1.2,-0.05724,8e-05,6.40764]
[1778334052114,26.79,80312.12,1.2,-0.05726,8e-05,6.40974]
[1778334052215,26.79,80311.28,1.2,-0.05733,8e-05,6.41601]
[1778334058544,26.8,80309.64,1.2,-0.05749,8e-05,6.43022]
[1778334058747,26.8,80308.77,1.2,-0.05758,8e-05,6.43733]
[1778334063782,26.8,80307.21,1.2,-0.05773,8e-05,6.451]
[1778334068816,26.81,80314.14,1.2,-0.05722,8e-05,6.40635]
[1778334070317,26.81,80314.14,1.2,-0.05722,8e-05,6.40635]
[1778334070367,26.81,80313.01,1.2,-0.05731,8e-05,6.41459]
[1778334072725,26.81,80313.01,1.2,-0.05732,8e-05,6.41528]
[1778334073552,26.81,80313.01,1.2,-0.05732,8e-05,6.41528]
[1778334072844,26.81,80313.7,1.2,-0.05728,8e-05,6.41203]
[1778334074301,26.81,80313.7,1.2,-0.05728,8e-05,6.41203]
[1778334080900,26.81,80315.35,1.2,-0.05717,8e-05,6.40213]
[1778334082052,26.81,80315.35,1.2,-0.05717,8e-05,6.40213]
[1778334082153,26.81,80314.41,1.2,-0.05724,8e-05,6.40821]
[1778334087950,26.81,80315.77,1.2,-0.05713,8e-05,6.39885]
[1778334088683,26.81,80315.77,1.2,-0.05713,8e-05,6.39885]
[1778334088784,26.81,80316.92,1.2,-0.05704,8e-05,6.39099]
[1778334095180,26.81,80317.79,1.2,-0.05693,8e-05,6.38029]
[1778334100260,26.81,80315.97,1.2,-0.05706,8e-05,6.39121]
[1778334100262,26.81,80317.05,1.2,-0.05698,8e-05,6.38381]
[1778334106254,26.81,80317.89,1.2,-0.0569,8e-05,6.37709]
[1778334108229,26.81,80317.89,1.2,-0.0569,8e-05,6.37691]
[1778334108281,26.81,80318.18,1.2,-0.05687,8e-05,6.37479]
[1778334114131,26.8,80318.44,1.2,-0.05684,8e-05,6.37196]
[1778334119172,26.8,80319.8,1.2,-0.05671,8e-05,6.36064]
[1778334124205,26.79,80326.49,1.2,-0.05616,8e-05,6.3121]
[1778334129241,26.79,80327.68,1.2,-0.05602,8e-05,6.3004]
[1778334134274,26.78,80327.44,1.2,-0.056,8e-05,6.29826]
[1778334139310,26.77,80328.1,1.2,-0.05591,8e-05,6.29023]
[1778334145351,26.77,80326.21,1.2,-0.056,8e-05,6.2984]
[1778334151393,26.76,80326.49,1.2,-0.05592,8e-05,6.28994]
[1778334156604,26.76,80325.53,1.2,-0.05598,8e-05,6.29482]
[1778334157200,26.76,80325.53,1.2,-0.05598,8e-05,6.29482]
[1778334157435,26.76,80325.53,1.2,-0.05598,8e-05,6.2948]
[1778334164486,26.76,80326.5,1.2,-0.0559,8e-05,6.28827]
[1778334167796,26.76,80326.86,1.2,-0.05587,8e-05,6.28585]
[1778334168517,26.76,80326.94,1.2,-0.05587,8e-05,6.28531]
[1778334173755,26.76,80327.1,1.2,-0.05585,8e-05,6.28423]
[1778334173825,26.76,80327.89,1.2,-0.0558,8e-05,6.279]
[1778334180604,26.76,80327.85,1.2,-0.0558,8e-05,6.2793]
[1778334185619,26.76,80327.97,1.2,-0.05579,8e-05,6.27853]
[1778334185720,26.76,80327.87,1.2,-0.0558,8e-05,6.27926]
[1778334191679,26.76,80328.28,1.2,-0.05577,8e-05,6.27671]
[1778334196714,26.76,80330.05,1.2,-0.05563,8e-05,6.26474]
[1778334201471,26.76,80330.52,1.2,-0.0556,8e-05,6.26193]
[1778334201752,26.76,80330.4,1.2,-0.05561,8e-05,6.2628]
[1778334206954,26.76,80330.0,1.2,-0.05566,8e-05,6.26749]
[1778334212827,26.76,80329.38,1.2,-0.05568,8e-05,6.26757]
[1778334216646,26.76,80329.24,1.2,-0.05569,8e-05,6.26855]
[1778334221889,26.77,80329.67,1.2,-0.05566,8e-05,6.26617]
[1778334227095,26.77,80329.52,1.2,-0.05568,8e-05,6.26742]
[1778334232966,26.77,80329.07,1.2,-0.05575,8e-05,6.27414]
[1778334238002,26.78,80328.77,1.2,-0.05583,8e-05,6.28062]
[1778334247235,26.79,80327.34,1.2,-0.05602,8e-05,6.29807]
[1778334257307,26.81,80326.21,1.2,-0.05621,8e-05,6.31423]
[1778334258446,26.81,80326.21,1.2,-0.05621,8e-05,6.31423]
[1778334264186,26.82,80334.39,1.2,-0.05566,8e-05,6.26619]
[1778334271424,26.82,80335.58,1.2,-0.0556,7e-05,6.26092]
[1778334277447,26.84,80339.69,1.2,-0.05535,7e-05,6.23802]
[1778334283320,26.85,80339.5,1.2,-0.05542,7e-05,6.24423]
[1778334288354,26.85,80341.34,1.2,-0.05533,7e-05,6.2362]
[1778334295403,26.86,80342.39,1.2,-0.05531,7e-05,6.23493]
[1778334300438,26.87,80343.1,1.2,-0.05531,7e-05,6.23424]
[1778334302910,26.87,80343.54,1.2,-0.05529,7e-05,6.23293]
[1778334315543,26.89,80347.22,1.2,-0.05513,7e-05,6.21924]
[1778334320579,26.9,80346.13,1.2,-0.05526,7e-05,6.23026]
[1778334327797,26.91,80346.51,1.2,-0.05529,7e-05,6.23307]
[1778334333673,26.91,80343.16,1.2,-0.05556,7e-05,6.25515]
[1778334338708,26.92,80340.39,1.2,-0.05578,7e-05,6.27447]
[1778334344265,26.92,80338.68,1.2,-0.05593,8e-05,6.28793]
[1778334349875,26.93,80336.23,1.2,-0.05617,8e-05,6.30915]
[1778334350795,26.93,80351.01,1.2,-0.05507,7e-05,6.21284]
[1778334355829,26.92,80352.41,1.2,-0.05493,7e-05,6.20047]
[1778334361870,26.92,80353.11,1.2,-0.05484,7e-05,6.19211]
[1778334363841,26.91,80354.08,1.2,-0.05475,7e-05,6.18454]
[1778334363940,26.91,80356.83,1.2,-0.05454,7e-05,6.16605]
[1778334369927,26.91,80355.7,1.2,-0.05459,7e-05,6.16987]
[1778334375969,26.9,80355.16,1.2,-0.05459,7e-05,6.16987]
[1778334381003,26.9,80355.15,1.2,-0.05456,7e-05,6.16703]
[1778334386040,26.89,80355.76,1.2,-0.05448,7e-05,6.16026]
[1778334391076,26.89,80355.5,1.2,-0.05443,7e-05,6.15489]
[1778334397118,26.88,80355.27,1.2,-0.05441,7e-05,6.15312]
[1778334405173,26.87,80354.9,1.2,-0.05439,7e-05,6.15125]
[1778334411215,26.87,80354.28,1.2,-0.0544,7e-05,6.15213]
[1778334415693,26.87,80354.2,1.2,-0.05439,7e-05,6.15109]
[1778334415793,26.87,80355.03,1.2,-0.05433,7e-05,6.14518]
[1778334422293,26.86,80355.0,1.2,-0.0543,7e-05,6.14255]
[1778334428504,26.86,80354.53,1.2,-0.05433,7e-05,6.14531]
[1778334437397,26.85,80354.25,1.2,-0.0543,7e-05,6.14273]
[1778334446575,26.85,80353.96,1.2,-0.0543,7e-05,6.1427]
[1778334446676,26.85,80353.68,1.2,-0.0543,7e-05,6.14283]
[1778334453216,26.85,80353.68,1.2,-0.05431,7e-05,6.14324]
[1778334453317,26.85,80353.68,1.2,-0.05428,7e-05,6.13995]
[1778334458719,26.85,80353.2,1.2,-0.05433,7e-05,6.1441]
[1778334460197,26.85,80353.2,1.2,-0.05433,7e-05,6.1441]
[1778334460558,26.85,80353.2,1.2,-0.05433,7e-05,6.14452]
[1778334465594,26.85,80353.35,1.2,-0.05433,7e-05,6.14391]
[1778334470875,26.85,80353.98,1.2,-0.05429,7e-05,6.14045]
[1778334470971,26.85,80353.98,1.2,-0.05429,7e-05,6.14088]
[1778334476671,26.86,80353.75,1.2,-0.05432,7e-05,6.14367]
[1778334481705,26.86,80352.47,1.2,-0.05443,7e-05,6.15303]
[1778334482424,26.86,80352.47,1.2,-0.05443,7e-05,6.15303]
[1778334482712,26.86,80352.6,1.2,-0.05442,7e-05,6.15238]
[1778334486724,26.86,80352.7,1.2,-0.05441,7e-05,6.15099]
[1778334486780,26.86,80352.61,1.2,-0.05441,7e-05,6.1511]
[1778334487664,26.86,80352.61,1.2,-0.05441,7e-05,6.1511]
[1778334487692,26.85,80352.61,1.2,-0.0544,7e-05,6.15063]
[1778334492794,26.85,80352.57,1.2,-0.05438,7e-05,6.14901]
[1778334492806,26.85,80352.54,1.2,-0.05438,7e-05,6.14874]
[1778334493568,26.85,80352.54,1.2,-0.05438,7e-05,6.14874]
[1778334493638,26.85,80352.54,1.2,-0.05438,7e-05,6.14827]
[1778334495018,26.85,80352.54,1.2,-0.05438,7e-05,6.14827]
[1778334495052,26.85,80352.55,1.2,-0.05436,7e-05,6.14727]
[1778334495647,26.85,80352.55,1.2,-0.05436,7e-05,6.14727]
[1778334495805,26.85,80352.55,1.2,-0.05436,7e-05,6.14727]
[1778334500991,26.85,80352.18,1.2,-0.05437,7e-05,6.14779]
[1778334501045,26.84,80352.09,1.2,-0.05437,7e-05,6.14744]
[1778334501675,26.84,80352.09,1.2,-0.05437,7e-05,6.14744]
[1778334506045,26.84,80352.09,1.2,-0.05437,7e-05,6.14777]
[1778334511366,26.85,80352.09,1.2,-0.05438,7e-05,6.14837]
[1778334511438,26.85,80352.42,1.2,-0.05432,7e-05,6.14232]
[1778334516954,26.85,80352.63,1.2,-0.05432,7e-05,6.14196]
[1778334519592,26.85,80353.07,1.2,-0.05429,7e-05,6.13951]
[1778334519973,26.85,80352.86,1.2,-0.05431,7e-05,6.14108]
[1778334523235,26.85,80350.24,1.2,-0.05449,7e-05,6.15668]
[1778334524006,26.84,80350.29,1.2,-0.05447,7e-05,6.15539]
[1778334527748,26.84,80351.3,1.2,-0.05438,7e-05,6.14741]
[1778334527760,26.84,80351.37,1.2,-0.05438,7e-05,6.14695]
[1778334532395,26.84,80351.37,1.2,-0.05436,7e-05,6.14557]
[1778334532462,26.84,80351.46,1.2,-0.05434,7e-05,6.14405]
[1778334538102,26.83,80351.39,1.2,-0.05432,7e-05,6.14167]
[1778334541419,26.83,80350.66,1.2,-0.05436,7e-05,6.14546]
[1778334541628,26.83,80348.17,1.2,-0.05454,7e-05,6.1612]
[1778334549358,26.82,80347.42,1.2,-0.05454,7e-05,6.16177]
[1778334555220,26.82,80348.85,1.2,-0.0544,7e-05,6.14916]
[1778334560255,26.81,80349.88,1.2,-0.0543,7e-05,6.13973]
[1778334566147,26.81,80349.95,1.2,-0.05429,7e-05,6.13897]
[1778334571331,26.81,80351.47,1.2,-0.05415,7e-05,6.12577]
[1778334572505,26.81,80351.47,1.2,-0.05415,7e-05,6.12577]
[1778334572605,26.81,80351.95,1.2,-0.05412,7e-05,6.12278]
[1778334578380,26.82,80351.75,1.2,-0.05414,7e-05,6.12485]
[1778334583091,26.82,80350.42,1.2,-0.05426,7e-05,6.13555]
[1778334583113,26.82,80350.42,1.2,-0.05426,7e-05,6.13555]
[1778334583416,26.82,80350.31,1.2,-0.05429,7e-05,6.1382]
[1778334584591,26.82,80350.31,1.2,-0.05429,7e-05,6.1382]
[1778334584595,26.82,80350.47,1.2,-0.05428,7e-05,6.13727]
[1778334585378,26.82,80350.47,1.2,-0.05428,7e-05,6.13727]
[1778334585905,26.82,80350.47,1.2,-0.05428,7e-05,6.13727]
[1778334596182,26.83,80350.37,1.2,-0.05433,7e-05,6.14125]
[1778334597088,26.83,80350.37,1.2,-0.05433,7e-05,6.14125]
[1778334603502,26.83,80350.66,1.2,-0.05435,7e-05,6.14295]
[1778334609782,26.85,80350.59,1.2,-0.05444,7e-05,6.15104]
[1778334616648,26.86,80348.28,1.2,-0.05468,7e-05,6.17262]
[1778334621683,26.87,80348.39,1.2,-0.05471,7e-05,6.1756]
[1778334623165,26.87,80348.39,1.2,-0.05471,7e-05,6.1756]
[1778334623265,26.87,80348.77,1.2,-0.0547,7e-05,6.17492]
[1778334629922,26.87,80348.77,1.2,-0.0547,7e-05,6.17447]
[1778334635497,26.87,80348.77,1.2,-0.05467,7e-05,6.17023]
[1778334635598,26.87,80349.43,1.2,-0.05462,7e-05,6.16604]
[1778334641175,26.87,80349.85,1.2,-0.05459,7e-05,6.1634]
[1778334647867,26.87,80349.96,1.2,-0.05462,7e-05,6.16629]
[1778334657787,26.87,80349.6,1.2,-0.05465,7e-05,6.16867]
[1778334663604,26.87,80350.0,1.2,-0.05462,7e-05,6.16623]
[1778334669015,26.87,80350.74,1.2,-0.05457,7e-05,6.1616]
[1778334679082,26.88,80349.9,1.2,-0.05463,7e-05,6.16721]
[1778334679484,26.88,80349.9,1.2,-0.05463,7e-05,6.16721]
[1778334685127,26.88,80350.57,1.2,-0.05458,7e-05,6.16293]
[1778334685666,26.88,80350.57,1.2,-0.05458,7e-05,6.16293]
[1778334686113,26.88,80350.64,1.2,-0.05458,7e-05,6.16249]
[1778334686869,26.88,80350.64,1.2,-0.05458,7e-05,6.16249]
[1778334686933,26.88,80350.64,1.2,-0.05458,7e-05,6.1625]
[1778334690330,26.88,80350.64,1.2,-0.05458,7e-05,6.16255]
[1778334690345,26.88,80350.75,1.2,-0.05457,7e-05,6.16185]
[1778334691936,26.88,80350.75,1.2,-0.05457,7e-05,6.16185]
[1778334691991,26.88,80350.75,1.2,-0.05454,7e-05,6.15755]
[1778334697408,26.88,80350.75,1.2,-0.05454,7e-05,6.15762]
[1778334701021,26.87,80350.75,1.2,-0.0545,7e-05,6.15439]
[1778334702794,26.87,80348.09,1.2,-0.05469,7e-05,6.17107]
[1778334703254,26.87,80341.61,1.2,-0.05516,7e-05,6.21268]
[1778334709214,26.86,80341.6,1.2,-0.05514,7e-05,6.21114]
[1778334715257,26.86,80341.45,1.2,-0.05512,7e-05,6.20921]
[1778334720555,26.86,80342.41,1.2,-0.05502,7e-05,6.20051]
[1778334724244,26.86,80342.25,1.2,-0.05504,7e-05,6.2015]
[1778334724401,26.86,80341.7,1.2,-0.05509,7e-05,6.20589]
[1778334727700,26.86,80341.7,1.2,-0.05509,7e-05,6.20589]
[1778334735477,26.87,80340.78,1.2,-0.05526,7e-05,6.22091]
[1778334740933,26.88,80339.2,1.2,-0.05541,7e-05,6.23447]
[1778334746132,26.88,80337.69,1.2,-0.05557,7e-05,6.24833]
[1778334751590,26.89,80339.72,1.2,-0.05544,7e-05,6.2361]
[1778334758342,26.89,80339.84,1.2,-0.05544,7e-05,6.23578]
[1778334758905,26.89,80339.84,1.2,-0.05544,7e-05,6.23578]
[1778334765600,26.89,80339.8,1.2,-0.05544,7e-05,6.2356]
[1778334765999,26.89,80339.8,1.2,-0.05544,7e-05,6.2356]
[1778334766099,26.89,80339.8,1.2,-0.05543,7e-05,6.23538]
[1778334771732,26.89,80340.56,1.2,-0.05533,7e-05,6.22664]
[1778334776766,26.88,80340.71,1.2,-0.0553,7e-05,6.22407]
[1778334783169,26.88,80340.74,1.2,-0.0553,7e-05,6.22367]
[1778334783178,26.88,80340.38,1.2,-0.05533,7e-05,6.22593]
[1778334784621,26.88,80340.38,1.2,-0.05533,7e-05,6.22588]
[1778334784722,26.88,80340.39,1.2,-0.05532,7e-05,6.22576]
[1778334791046,26.88,80342.5,1.2,-0.05516,7e-05,6.21164]
[1778334793361,26.88,80342.5,1.2,-0.05516,7e-05,6.21158]
[1778334793439,26.88,80342.6,1.2,-0.05515,7e-05,6.21082]
[1778334794765,26.88,80342.6,1.2,-0.05515,7e-05,6.21082]
[1778334794855,26.88,80342.6,1.2,-0.05515,7e-05,6.21077]
[1778334799243,26.88,80342.6,1.2,-0.05515,7e-05,6.21061]
[1778334799344,26.88,80344.04,1.2,-0.05504,7e-05,6.20109]
[1778334801951,26.88,80344.54,1.2,-0.05501,7e-05,6.19777]
[1778334801985,26.88,80344.74,1.2,-0.05499,7e-05,6.19641]
[1778334802631,26.88,80344.74,1.2,-0.05499,7e-05,6.19641]
[1778334802948,26.88,80344.74,1.2,-0.05499,7e-05,6.19636]
[1778334803449,26.88,80344.74,1.2,-0.05499,7e-05,6.19636]
[1778334803956,26.88,80343.81,1.2,-0.05506,7e-05,6.20239]
[1778334808990,26.88,80345.51,1.2,-0.05493,7e-05,6.19101]
[1778334813185,26.88,80345.91,1.2,-0.05486,7e-05,6.18392]
[1778334813250,26.88,80346.24,1.2,-0.05484,7e-05,6.18172]
[1778334819061,26.88,80346.53,1.2,-0.05481,7e-05,6.17954]
[1778334822397,26.88,80347.05,1.2,-0.05477,7e-05,6.17605]
[1778334822489,26.88,80347.05,1.2,-0.05477,7e-05,6.17595]
[1778334827610,26.88,80347.05,1.2,-0.05477,7e-05,6.17595]
[1778334827710,26.88,80347.05,1.2,-0.05477,7e-05,6.17571]
[1778334834039,26.88,80347.64,1.2,-0.05472,7e-05,6.17166]
[1778334834065,26.88,80347.64,1.2,-0.05472,7e-05,6.17155]
[1778334839204,26.88,80348.25,1.2,-0.05467,7e-05,6.16731]
[1778334840010,26.88,80348.25,1.2,-0.05467,7e-05,6.16731]
[1778334840021,26.88,80348.35,1.2,-0.05467,7e-05,6.1666]
[1778334841585,26.88,80348.35,1.2,-0.05467,7e-05,6.1665]
[1778334842225,26.88,80348.35,1.2,-0.05467,7e-05,6.1665]
[1778334847262,26.88,80348.84,1.2,-0.05463,7e-05,6.16304]
[1778334853304,26.88,80348.87,1.2,-0.05462,7e-05,6.16253]
[1778334858339,26.88,80349.96,1.2,-0.05454,7e-05,6.15519]
[1778334864380,26.88,80352.48,1.2,-0.05439,7e-05,6.14204]
[1778334869416,26.89,80351.4,1.2,-0.05451,7e-05,6.15315]
[1778334875458,26.9,80351.23,1.2,-0.05453,7e-05,6.15309]
[1778334881681,26.9,80350.04,1.2,-0.05464,7e-05,6.16309]
[1778334886037,26.9,80348.65,1.2,-0.05477,7e-05,6.17453]
[1778334886131,26.9,80347.72,1.2,-0.05485,7e-05,6.18138]
[1778334891300,26.91,80352.45,1.2,-0.05451,7e-05,6.15217]
[1778334896605,26.91,80362.18,1.2,-0.05379,7e-05,6.08791]
[1778334901830,26.9,80362.44,1.2,-0.05374,7e-05,6.08348]
[1778334907682,26.9,80361.73,1.2,-0.05379,7e-05,6.08784]
[1778334912261,26.9,80361.33,1.2,-0.05383,7e-05,6.09141]
[1778334912362,26.91,80360.9,1.2,-0.05389,7e-05,6.09711]
[1778334914573,26.91,80360.9,1.2,-0.0539,7e-05,6.09807]
[1778334920774,26.92,80359.04,1.2,-0.05412,7e-05,6.11778]
[1778334922519,26.92,80359.04,1.2,-0.05412,7e-05,6.11778]
[1778334922788,26.93,80358.23,1.2,-0.05421,7e-05,6.12493]
[1778334927823,26.93,80358.19,1.2,-0.05421,7e-05,6.12567]
[1778334933998,26.93,80358.16,1.2,-0.05419,7e-05,6.12194]
[1778334934063,26.93,80358.44,1.2,-0.05417,7e-05,6.12033]
[1778334942115,26.94,80358.3,1.2,-0.05423,7e-05,6.12633]
[1778334947963,26.95,80357.19,1.2,-0.05438,7e-05,6.1392]
[1778334955013,26.96,80356.31,1.2,-0.05452,7e-05,6.15142]
[1778334962256,26.97,80356.09,1.2,-0.05461,7e-05,6.15928]
[1778334969111,26.98,80355.15,1.2,-0.05475,7e-05,6.17173]
[1778334974149,26.99,80355.5,1.2,-0.05477,7e-05,6.17395]
[1778334980978,26.99,80355.4,1.2,-0.05482,7e-05,6.17817]
[1778334982436,27.0,80355.18,1.2,-0.05486,7e-05,6.18226]
[1778334982455,27.0,80365.42,1.2,-0.05412,7e-05,6.11679]
[1778334988246,27.0,80367.49,1.2,-0.05395,7e-05,6.10166]
[1778334994287,26.99,80368.33,1.2,-0.05382,7e-05,6.08879]
[1778335000329,26.99,80367.21,1.2,-0.05387,7e-05,6.09292]
[1778335005364,26.98,80370.15,1.2,-0.05363,7e-05,6.07215]
[1778335007921,26.98,80370.59,1.2,-0.0536,7e-05,6.06949]
[1778335007954,26.98,80371.04,1.2,-0.05357,7e-05,6.06693]
[1778335013420,26.99,80372.3,1.2,-0.05352,7e-05,6.06223]
[1778335021476,26.99,80373.24,1.2,-0.05348,7e-05,6.05832]
[1778335030540,27.01,80374.28,1.2,-0.05349,7e-05,6.05985]
[1778335035574,27.01,80376.23,1.2,-0.05336,7e-05,6.04802]
[1778335041616,27.01,80376.62,1.2,-0.05334,7e-05,6.0463]
[1778335046652,27.01,80376.91,1.2,-0.05333,7e-05,6.04507]
[1778335052885,27.01,80377.86,1.2,-0.05323,7e-05,6.03547]
[1778335060749,27.01,80378.18,1.2,-0.05322,7e-05,6.03447]
[1778335063368,27.01,80377.88,1.2,-0.05324,7e-05,6.03652]
[1778335063458,27.01,80384.71,1.2,-0.05275,7e-05,5.99305]
[1778335068805,27.02,80387.26,1.2,-0.05258,7e-05,5.978]
[1778335070589,27.02,80387.26,1.2,-0.05258,7e-05,5.978]
[1778335070819,27.02,80388.06,1.2,-0.05253,7e-05,5.97333]
[1778335073119,27.02,80388.06,1.2,-0.05253,7e-05,5.97354]
[1778335073166,27.02,80388.64,1.2,-0.05251,7e-05,5.97092]
[1778335078876,27.02,80390.87,1.2,-0.05237,7e-05,5.9589]
[1778335084917,27.02,80391.67,1.2,-0.05233,7e-05,5.95518]
[1778335090964,27.03,80393.14,1.2,-0.05224,7e-05,5.94723]
[1778335098507,27.03,80395.64,1.2,-0.05207,7e-05,5.93187]
[1778335098608,27.03,80395.64,1.2,-0.05208,7e-05,5.93338]
[1778335104267,27.03,80397.22,1.2,-0.05198,7e-05,5.9244]
[1778335104365,27.03,80397.4,1.2,-0.05197,7e-05,5.92353]
[1778335110120,27.03,80399.54,1.2,-0.05182,7e-05,5.90934]
[1778335115191,27.03,80399.53,1.2,-0.05176,7e-05,5.90289]
[1778335116467,27.03,80399.53,1.2,-0.05176,7e-05,5.90289]
[1778335116500,27.03,80400.53,1.2,-0.05168,7e-05,5.8962]
[1778335117387,27.03,80400.53,1.2,-0.05168,7e-05,5.8962]
[1778335117456,27.03,80400.89,1.2,-0.05165,7e-05,5.89357]
[1778335119556,27.03,80400.89,1.2,-0.05165,7e-05,5.8932]
[1778335119572,27.03,80400.83,1.2,-0.05165,7e-05,5.89322]
[1778335125261,27.02,80400.96,1.2,-0.05162,7e-05,5.89026]
[1778335133453,27.02,80400.48,1.2,-0.05162,7e-05,5.89045]
[1778335142382,27.01,80400.61,1.2,-0.05158,7e-05,5.88647]
[1778335147416,27.01,80400.07,1.2,-0.05159,7e-05,5.88813]
[1778335152452,27.01,80399.95,1.2,-0.05158,7e-05,5.88716]
[1778335162394,27.0,80400.19,1.2,-0.05156,7e-05,5.88461]
[1778335170384,27.0,80403.23,1.2,-0.0513,7e-05,5.86184]
[1778335170389,27.0,80403.28,1.2,-0.0513,7e-05,5.86168]
[1778335171063,27.0,80403.28,1.2,-0.0513,7e-05,5.86168]
[1778335171163,27.0,80403.28,1.2,-0.05126,7e-05,5.85715]
[1778335174708,27.0,80402.47,1.2,-0.05131,7e-05,5.86137]
[1778335174807,26.99,80402.47,1.2,-0.05131,7e-05,5.86107]
[1778335179845,26.99,80402.47,1.2,-0.0513,7e-05,5.86049]
[1778335180648,26.99,80402.07,1.2,-0.05132,7e-05,5.86213]
[1778335185682,26.99,80401.62,1.2,-0.05133,7e-05,5.86351]
[1778335193874,26.99,80403.25,1.2,-0.0512,7e-05,5.85147]
[1778335200787,26.99,80402.27,1.2,-0.05126,7e-05,5.85706]
[1778335206830,26.98,80405.19,1.2,-0.05105,7e-05,5.8379]
[1778335213824,26.98,80403.19,1.2,-0.05118,7e-05,5.8495]
[1778335221017,26.98,80401.88,1.2,-0.05125,7e-05,5.85565]
[1778335222524,26.98,80400.95,1.2,-0.05131,7e-05,5.86126]
[1778335222530,26.98,80400.77,1.2,-0.05132,7e-05,5.86215]
[1778335225583,26.98,80400.77,1.2,-0.05131,7e-05,5.86166]
[1778335225684,26.98,80400.78,1.2,-0.05131,7e-05,5.86136]
[1778335234155,26.97,80400.06,1.2,-0.0513,7e-05,5.85951]
[1778335241069,26.97,80398.18,1.2,-0.05142,7e-05,5.8697]
[1778335250805,26.97,80398.72,1.2,-0.05137,7e-05,5.86535]
[1778335251141,26.97,80397.62,1.2,-0.05143,7e-05,5.87092]
[1778335256173,26.96,80395.76,1.2,-0.05155,7e-05,5.8814]
[1778335262216,26.96,80385.13,1.2,-0.05228,7e-05,5.94698]
[1778335269264,26.96,80380.41,1.2,-0.05259,7e-05,5.97448]
[1778335274439,26.95,80376.64,1.2,-0.05284,7e-05,5.99667]
[1778335280341,26.95,80385.35,1.2,-0.05219,7e-05,5.93891]
[1778335287390,26.95,80389.23,1.2,-0.0519,7e-05,5.91297]
[1778335294580,26.95,80392.29,1.2,-0.05165,7e-05,5.88871]
[1778335297730,26.95,80392.29,1.2,-0.05165,7e-05,5.88871]
[1778335297759,26.95,80392.29,1.2,-0.05164,7e-05,5.88856]
[1778335300050,26.95,80392.29,1.2,-0.05165,7e-05,5.88935]
[1778335300116,26.95,80392.29,1.2,-0.05166,7e-05,5.88975]
[1778335308188,26.95,80394.43,1.2,-0.05152,7e-05,5.87713]
[1778335308289,26.95,80394.43,1.2,-0.05152,7e-05,5.87738]
[1778335313503,26.96,80394.43,1.2,-0.05156,7e-05,5.88111]
[1778335314242,26.96,80395.44,1.2,-0.05152,7e-05,5.87721]
[1778335314750,26.96,80395.98,1.2,-0.05148,7e-05,5.87419]
[1778335323003,26.96,80396.21,1.2,-0.05147,7e-05,5.87351]
[1778335323013,26.96,80396.21,1.2,-0.05148,7e-05,5.87424]
[1778335327388,26.97,80396.77,1.2,-0.05147,7e-05,5.87356]
[1778335332713,26.98,80397.3,1.2,-0.05151,7e-05,5.87673]
[1778335339762,26.99,80398.03,1.2,-0.05153,7e-05,5.87895]
[1778335344799,27.0,80398.16,1.2,-0.05159,7e-05,5.88416]
[1778335352855,27.02,80398.3,1.2,-0.05165,7e-05,5.88855]
[1778335357891,27.03,80398.91,1.2,-0.05169,7e-05,5.89178]
[1778335362925,27.04,80399.0,1.2,-0.05175,7e-05,5.89706]
[1778335375175,27.07,80398.93,1.2,-0.0519,7e-05,5.91132]
[1778335382058,27.08,80398.52,1.2,-0.05202,7e-05,5.92177]
[1778335387094,27.09,80398.83,1.2,-0.05206,7e-05,5.92537]
[1778335392128,27.1,80398.8,1.2,-0.05212,7e-05,5.93108]
[1778335400184,27.11,80398.51,1.2,-0.05224,7e-05,5.94161]
[1778335405385,27.12,80399.18,1.2,-0.05225,7e-05,5.94276]
[1778335412118,27.13,80399.18,1.2,-0.05226,7e-05,5.94383]
[1778335419317,27.15,80399.26,1.2,-0.05238,7e-05,5.95288]
[1778335424352,27.16,80399.51,1.2,-0.05242,7e-05,5.95656]
[1778335430398,27.17,80397.58,1.2,-0.05262,7e-05,5.97496]
[1778335432410,27.17,80383.86,1.2,-0.05363,7e-05,6.06415]
[1778335437446,27.18,80379.38,1.2,-0.054,7e-05,6.09723]
[1778335442479,27.19,80377.21,1.2,-0.05421,7e-05,6.11556]
[1778335446508,27.19,80365.99,1.2,-0.05507,7e-05,6.19132]
[1778335451544,27.2,80360.6,1.2,-0.05551,7e-05,6.22992]
[1778335456577,27.21,80360.15,1.2,-0.05558,7e-05,6.23638]
[1778335462621,27.21,80362.03,1.2,-0.05549,7e-05,6.22837]
[1778335467655,27.22,80362.15,1.2,-0.05552,7e-05,6.23131]
[1778335472690,27.23,80360.72,1.2,-0.05563,7e-05,6.24005]
[1778335479741,27.24,80359.77,1.2,-0.05576,7e-05,6.25077]
[1778335485948,27.23,80359.09,1.2,-0.0558,7e-05,6.25479]
[1778335491829,27.23,80357.64,1.2,-0.05591,7e-05,6.26384]
[1778335500894,27.23,80357.22,1.2,-0.05593,7e-05,6.26608]
[1778335506090,27.23,80356.76,1.2,-0.05597,7e-05,6.26964]
[1778335510599,27.24,80356.05,1.2,-0.05605,7e-05,6.27668]
[1778335516160,27.25,80349.77,1.2,-0.05658,8e-05,6.32284]
[1778335522257,27.25,80349.77,1.2,-0.05659,8e-05,6.32354]
[1778335528083,27.26,80351.04,1.2,-0.05658,8e-05,6.32266]
[1778335532392,27.26,80350.48,1.2,-0.0566,8e-05,6.32362]
[1778335532493,27.26,80350.07,1.2,-0.05664,8e-05,6.3263]
[1778335538155,27.26,80351.68,1.2,-0.0565,8e-05,6.31445]
[1778335542349,27.26,80351.97,1.2,-0.05647,7e-05,6.31188]
[1778335542450,27.26,80354.19,1.2,-0.0563,7e-05,6.29719]
[1778335545659,27.26,80354.57,1.2,-0.05628,7e-05,6.29518]
[1778335551244,27.27,80355.94,1.2,-0.05623,7e-05,6.29093]
[1778335556440,27.28,80356.68,1.2,-0.05621,7e-05,6.28945]
[1778335562322,27.28,80356.29,1.2,-0.05629,7e-05,6.29597]
[1778335568368,27.29,80356.17,1.2,-0.05634,7e-05,6.30068]
[1778335573400,27.3,80355.74,1.2,-0.05641,7e-05,6.30678]
[1778335579441,27.3,80355.17,1.2,-0.0565,7e-05,6.31448]
[1778335584476,27.31,80355.86,1.2,-0.05648,7e-05,6.31336]
[1778335589512,27.31,80357.28,1.2,-0.05642,7e-05,6.30759]
[1778335590515,27.31,80357.28,1.2,-0.05642,7e-05,6.30759]
[1778335590623,27.32,80357.77,1.2,-0.05639,7e-05,6.3051]
[1778335593539,27.31,80367.39,1.2,-0.05564,7e-05,6.23815]
[1778335598575,27.32,80370.88,1.2,-0.0554,7e-05,6.2172]
[1778335604511,27.32,80372.83,1.2,-0.05526,7e-05,6.20506]
[1778335606298,27.32,80372.83,1.2,-0.05527,7e-05,6.20657]
[1778335606793,27.32,80375.02,1.2,-0.05512,7e-05,6.19321]
[1778335614687,27.33,80374.33,1.2,-0.05524,7e-05,6.20346]
[1778335623750,27.33,80375.87,1.2,-0.05514,7e-05,6.19482]
[1778335628787,27.33,80376.69,1.2,-0.05507,7e-05,6.18879]
[1778335633821,27.33,80376.82,1.2,-0.05505,7e-05,6.18713]
[1778335638858,27.33,80377.28,1.2,-0.05501,7e-05,6.18333]
[1778335643892,27.33,80375.47,1.2,-0.05513,7e-05,6.19408]
[1778335649934,27.33,80372.92,1.2,-0.05534,7e-05,6.21261]
[1778335654969,27.33,80371.15,1.2,-0.05543,7e-05,6.21857]
[1778335660013,27.33,80369.82,1.2,-0.05554,7e-05,6.22859]
[1778335662429,27.33,80369.82,1.2,-0.05554,7e-05,6.22859]
[1778335662430,27.34,80369.46,1.2,-0.05559,7e-05,6.23278]
[1778335664457,27.34,80369.46,1.2,-0.05559,7e-05,6.23278]
[1778335664558,27.34,80369.46,1.2,-0.05558,7e-05,6.23231]
[1778335672920,27.33,80367.66,1.2,-0.0557,7e-05,6.24236]
[1778335673019,27.33,80366.64,1.2,-0.05573,7e-05,6.24537]
[1778335674366,27.33,80366.64,1.2,-0.05573,7e-05,6.24537]
[1778335674444,27.32,80366.64,1.2,-0.05572,7e-05,6.24426]
[1778335679100,27.32,80366.64,1.2,-0.05569,7e-05,6.24159]
[1778335679173,27.32,80364.33,1.2,-0.05585,7e-05,6.25566]
[1778335687354,27.31,80363.96,1.2,-0.05582,7e-05,6.25313]
[1778335694243,27.31,80362.98,1.2,-0.05588,7e-05,6.25846]
[1778335696710,27.31,80362.48,1.2,-0.05592,7e-05,6.26143]
[1778335697425,27.31,80362.48,1.2,-0.05592,7e-05,6.2613]
[1778335700322,27.31,80362.48,1.2,-0.05592,7e-05,6.2613]
[1778335700339,27.31,80362.48,1.2,-0.05592,7e-05,6.2613]
[1778335700404,27.31,80362.48,1.2,-0.05592,7e-05,6.2613]
[1778335706128,27.31,80360.86,1.2,-0.05602,7e-05,6.27083]
[1778335713376,27.3,80361.04,1.2,-0.05596,7e-05,6.26393]
[1778335722389,27.3,80361.89,1.2,-0.05589,7e-05,6.25778]
[1778335727635,27.3,80362.41,1.2,-0.05583,7e-05,6.25285]
[1778335734561,27.3,80362.41,1.2,-0.05583,7e-05,6.25238]
[1778335740565,27.3,80361.44,1.2,-0.05588,7e-05,6.25708]
[1778335746102,27.29,80361.69,1.2,-0.05586,7e-05,6.25482]
[1778335746145,27.29,80364.49,1.2,-0.05565,7e-05,6.23653]
[1778335751804,27.29,80361.65,1.2,-0.05584,7e-05,6.25338]
[1778335756806,27.29,80361.65,1.2,-0.05584,7e-05,6.25309]
[1778335756905,27.29,80361.98,1.2,-0.05581,7e-05,6.25056]
[1778335757742,27.29,80361.98,1.2,-0.05581,7e-05,6.25056]
[1778335757843,27.29,80357.52,1.2,-0.05614,7e-05,6.27939]
[1778335764733,27.29,80351.84,1.2,-0.05656,8e-05,6.31615]
[1778335769769,27.29,80353.34,1.2,-0.05644,7e-05,6.30543]
[1778335775811,27.29,80352.25,1.2,-0.05647,7e-05,6.30714]
[1778335780847,27.28,80351.16,1.2,-0.05651,8e-05,6.31064]
[1778335786075,27.27,80352.56,1.2,-0.05637,7e-05,6.29803]
[1778335792085,27.27,80354.0,1.2,-0.05623,7e-05,6.28588]
[1778335797969,27.27,80353.8,1.2,-0.05623,7e-05,6.28592]
[1778335802966,27.27,80353.96,1.2,-0.05621,7e-05,6.28398]
[1778335803133,27.27,80358.14,1.2,-0.05589,7e-05,6.25657]
[1778335803707,27.27,80358.14,1.2,-0.05589,7e-05,6.25657]
[1778335804011,27.26,80358.14,1.2,-0.05589,7e-05,6.25635]
[1778335810053,27.26,80359.39,1.2,-0.05576,7e-05,6.24526]
[1778335815096,27.26,80359.0,1.2,-0.05579,7e-05,6.24709]
[1778335820131,27.26,80364.11,1.2,-0.05541,7e-05,6.21463]
[1778335823580,27.26,80363.0,1.2,-0.05551,7e-05,6.22335]
[1778335823681,27.26,80362.33,1.2,-0.05557,7e-05,6.22849]
[1778335829196,27.26,80360.49,1.2,-0.05571,7e-05,6.24019]
[1778335830936,27.26,80360.27,1.2,-0.05572,7e-05,6.24158]
[1778335840271,27.28,80358.11,1.2,-0.05593,7e-05,6.25856]
[1778335852509,27.29,80358.72,1.2,-0.056,7e-05,6.26492]
[1778335859114,27.3,80358.72,1.2,-0.05601,7e-05,6.2657]
[1778335864445,27.31,80358.4,1.2,-0.05613,7e-05,6.27635]
[1778335869480,27.32,80357.63,1.2,-0.05623,7e-05,6.28519]
[1778335877535,27.33,80356.39,1.2,-0.05639,7e-05,6.29913]
[1778335882720,27.33,80358.16,1.2,-0.05628,7e-05,6.28954]
[1778335889619,27.34,80359.37,1.2,-0.05625,7e-05,6.28679]
[1778335899686,27.35,80359.53,1.2,-0.05628,7e-05,6.28861]
[1778335904725,27.36,80368.18,1.2,-0.05568,7e-05,6.23612]
[1778335909760,27.36,80371.33,1.2,-0.05548,7e-05,6.21889]
[1778335911116,27.36,80371.33,1.2,-0.05548,7e-05,6.21889]
[1778335911502,27.37,80372.75,1.2,-0.05539,7e-05,6.21051]
[1778335913119,27.37,80393.65,1.2,-0.05387,7e-05,6.07692]
[1778335914024,27.37,80393.65,1.2,-0.05387,7e-05,6.07692]
[1778335914125,27.36,80396.18,1.2,-0.05368,7e-05,6.06032]
[1778335917444,27.36,80396.36,1.2,-0.05366,7e-05,6.05814]
[1778335917514,27.36,80396.64,1.2,-0.05362,7e-05,6.05535]
[1778335923223,27.36,80395.0,1.2,-0.05372,7e-05,6.06366]
[1778335923323,27.36,80405.98,1.2,-0.05293,7e-05,5.99365]
[1778335926096,27.35,80405.8,1.2,-0.05293,7e-05,5.99388]
[1778335926121,27.35,80405.17,1.2,-0.05297,7e-05,5.99742]
[1778335933071,27.35,80403.85,1.2,-0.05303,7e-05,6.00267]
[1778335933782,27.35,80403.85,1.2,-0.05303,7e-05,6.00267]
[1778335933882,27.35,80403.85,1.2,-0.05303,7e-05,6.00222]
[1778335939969,27.34,80403.85,1.2,-0.053,7e-05,5.99956]
[1778335944408,27.34,80402.51,1.2,-0.05308,7e-05,6.00668]
[1778335944505,27.34,80402.51,1.2,-0.05307,7e-05,6.00579]
[1778335946516,27.34,80402.51,1.2,-0.05307,7e-05,6.00579]
[1778335947018,27.34,80402.57,1.2,-0.05305,7e-05,6.00452]
[1778335949536,27.34,80402.54,1.2,-0.05305,7e-05,6.00427]
[1778335949636,27.34,80402.31,1.2,-0.05306,7e-05,6.00484]
[1778335953449,27.33,80402.31,1.2,-0.05302,7e-05,6.0001]
[1778335953550,27.33,80402.15,1.2,-0.05301,7e-05,5.99979]
[1778335960112,27.33,80401.45,1.2,-0.05303,7e-05,6.00165]
[1778335966108,27.33,80401.43,1.2,-0.05302,7e-05,6.00054]
[1778335971189,27.32,80414.17,1.2,-0.05209,7e-05,5.91799]
[1778335976477,27.32,80413.24,1.2,-0.05216,7e-05,5.92383]
[1778335982268,27.32,80416.52,1.2,-0.05193,7e-05,5.90342]
[1778335987301,27.32,80417.59,1.2,-0.05187,7e-05,5.89803]
[1778335992336,27.33,80418.79,1.2,-0.05181,7e-05,5.89264]
[1778335997372,27.33,80418.12,1.2,-0.05188,7e-05,5.89892]
[1778335997916,27.33,80418.12,1.2,-0.05188,7e-05,5.89892]
[1778335998378,27.33,80411.79,1.2,-0.05233,7e-05,5.93896]
[1778336002444,27.33,80408.53,1.2,-0.05257,7e-05,5.96038]
[1778336002540,27.33,80408.83,1.2,-0.05255,7e-05,5.95907]
[1778336008105,27.34,80409.14,1.2,-0.05255,7e-05,5.95827]
[1778336008449,27.34,80408.5,1.2,-0.05259,7e-05,5.96257]
[1778336013231,27.34,80408.71,1.2,-0.05258,7e-05,5.96177]
[1778336013633,27.34,80408.99,1.2,-0.05254,7e-05,5.95676]
[1778336017978,27.34,80409.95,1.2,-0.05248,7e-05,5.95098]
[1778336018523,27.34,80409.8,1.2,-0.05247,7e-05,5.9507]
[1778336023557,27.33,80406.43,1.2,-0.05268,7e-05,5.96938]
[1778336027313,27.33,80405.59,1.2,-0.05273,7e-05,5.97336]
[1778336027586,27.33,80405.4,1.2,-0.05274,7e-05,5.97411]
[1778336033628,27.33,80404.38,1.2,-0.05278,7e-05,5.9779]
[1778336036130,27.32,80402.88,1.2,-0.05288,7e-05,5.98646]
[1778336036653,27.32,80401.78,1.2,-0.05295,7e-05,5.99293]
[1778336042007,27.32,80401.3,1.2,-0.05298,7e-05,5.99589]
[1778336046794,27.33,80401.06,1.2,-0.05301,7e-05,5.99854]
[1778336046842,27.33,80397.31,1.2,-0.05328,7e-05,6.02245]
[1778336048663,27.33,80397.31,1.2,-0.05328,7e-05,6.02245]
[1778336049443,27.33,80397.31,1.2,-0.05328,7e-05,6.0226]
[1778336049496,27.33,80381.14,1.2,-0.05445,7e-05,6.12554]
[1778336050160,27.33,80381.14,1.2,-0.05445,7e-05,6.12554]
[1778336050210,27.33,80380.82,1.2,-0.05448,7e-05,6.12843]
[1778336056239,27.33,80381.11,1.2,-0.05446,7e-05,6.12652]
[1778336062155,27.32,80380.7,1.2,-0.05445,7e-05,6.1251]
[1778336062245,27.32,80379.33,1.2,-0.05453,7e-05,6.13253]
[1778336065328,27.32,80379.33,1.2,-0.05452,7e-05,6.13119]
[1778336065407,27.31,80384.32,1.2,-0.05415,7e-05,6.09862]
[1778336072216,27.31,80386.6,1.2,-0.05397,7e-05,6.08307]
[1778336072311,27.31,80386.99,1.2,-0.05391,7e-05,6.07641]
[1778336078944,27.31,80388.61,1.2,-0.0538,7e-05,6.0666]
[1778336083150,27.31,80389.62,1.2,-0.05373,7e-05,6.0604]
[1778336089014,27.32,80392.38,1.2,-0.05358,7e-05,6.04764]
[1778336094043,27.33,80393.62,1.2,-0.05352,7e-05,6.04184]
[1778336099087,27.33,80394.34,1.2,-0.05348,7e-05,6.03852]
[1778336104269,27.34,80392.56,1.2,-0.05366,7e-05,6.05438]
[1778336114345,27.35,80388.83,1.2,-0.05402,7e-05,6.0861]
[1778336124416,27.35,80388.52,1.2,-0.05405,7e-05,6.08913]
[1778336129496,27.35,80384.83,1.2,-0.05432,7e-05,6.11272]
[1778336135338,27.35,80383.1,1.2,-0.05441,7e-05,6.11948]
[1778336144558,27.35,80382.28,1.2,-0.05447,7e-05,6.12465]
[1778336150443,27.35,80381.48,1.2,-0.05453,7e-05,6.12971]
[1778336158825,27.35,80380.72,1.2,-0.05458,7e-05,6.13451]
[1778336164698,27.35,80359.32,1.2,-0.05615,7e-05,6.27212]
[1778336173079,27.36,80356.07,1.2,-0.05643,7e-05,6.29573]
[1778336178643,27.36,80355.66,1.2,-0.0565,7e-05,6.30239]
[1778336183678,27.37,80354.09,1.2,-0.05665,8e-05,6.31528]
[1778336188712,27.37,80352.34,1.2,-0.05682,8e-05,6.32979]
[1778336194755,27.38,80351.56,1.2,-0.05687,8e-05,6.33354]
[1778336200796,27.38,80346.76,1.2,-0.05727,8e-05,6.36775]
[1778336205832,27.39,80349.35,1.2,-0.0571,8e-05,6.35319]
[1778336207846,27.39,80360.63,1.2,-0.05627,7e-05,6.28104]
[1778336212881,27.4,80357.07,1.2,-0.05657,7e-05,6.30717]
[1778336217916,27.4,80357.19,1.2,-0.0566,7e-05,6.30951]
[1778336222957,27.41,80357.24,1.2,-0.05663,7e-05,6.31237]
[1778336227990,27.41,80358.68,1.2,-0.05656,7e-05,6.30629]
[1778336235189,27.42,80358.71,1.2,-0.05661,7e-05,6.3107]
[1778336241083,27.43,80362.01,1.2,-0.05641,7e-05,6.29335]
[1778336246116,27.43,80361.29,1.2,-0.0565,7e-05,6.30154]
[1778336251151,27.44,80362.08,1.2,-0.05645,7e-05,6.29553]
[1778336258201,27.45,80362.91,1.2,-0.05644,7e-05,6.29513]
[1778336263235,27.45,80364.88,1.2,-0.05633,7e-05,6.28594]
[1778336268270,27.46,80372.94,1.2,-0.05578,7e-05,6.23764]
[1778336274313,27.47,80376.69,1.2,-0.05555,7e-05,6.21796]
[1778336279350,27.47,80381.81,1.2,-0.05522,7e-05,6.18868]
[1778336284390,27.48,80386.56,1.2,-0.05491,7e-05,6.16175]
[1778336289425,27.49,80384.99,1.2,-0.05506,7e-05,6.17533]
[1778336294460,27.49,80379.14,1.2,-0.05553,7e-05,6.2158]
[1778336299495,27.5,80378.77,1.2,-0.05559,7e-05,6.22111]
[1778336305680,27.5,80380.0,1.2,-0.05554,7e-05,6.21685]
[1778336311579,27.51,80380.34,1.2,-0.05552,7e-05,6.21385]
[1778336317622,27.52,80385.06,1.2,-0.05521,7e-05,6.18722]
[1778336325824,27.53,80386.44,1.2,-0.05517,7e-05,6.18314]
[1778336331720,27.53,80388.4,1.2,-0.05506,7e-05,6.1741]
[1778336336756,27.54,80389.93,1.2,-0.05498,7e-05,6.16715]
[1778336341793,27.54,80390.45,1.2,-0.05497,7e-05,6.16658]
[1778336347835,27.55,80380.02,1.2,-0.05577,7e-05,6.23624]
[1778336352871,27.55,80375.58,1.2,-0.05613,7e-05,6.26715]
[1778336357907,27.56,80373.55,1.2,-0.05631,7e-05,6.28311]
[1778336366105,27.56,80372.24,1.2,-0.05645,7e-05,6.29549]
[1778336376175,27.57,80361.28,1.2,-0.05727,8e-05,6.36533]
[1778336382076,27.56,80361.19,1.2,-0.05726,8e-05,6.36397]
[1778336387110,27.56,80360.95,1.2,-0.05726,8e-05,6.364]
[1778336393152,27.56,80360.42,1.2,-0.05728,8e-05,6.36565]
[1778336398187,27.56,80360.16,1.2,-0.05728,8e-05,6.36586]
[1778336403371,27.56,80357.58,1.2,-0.05747,8e-05,6.38201]
[1778336403472,27.55,80359.45,1.2,-0.05731,8e-05,6.36891]
[1778336404719,27.55,80359.45,1.2,-0.05731,8e-05,6.36891]
[1778336404793,27.55,80359.9,1.2,-0.05728,8e-05,6.36568]
[1778336410276,27.55,80359.47,1.2,-0.05729,8e-05,6.36662]
[1778336415308,27.55,80359.87,1.2,-0.05724,8e-05,6.36241]
[1778336423365,27.54,80360.08,1.2,-0.0572,8e-05,6.35851]
[1778336428402,27.55,80361.64,1.2,-0.0571,8e-05,6.35028]
[1778336433436,27.55,80360.77,1.2,-0.05716,8e-05,6.35422]
[1778336441493,27.56,80360.44,1.2,-0.05723,8e-05,6.36052]
[1778336446665,27.56,80354.28,1.2,-0.05773,8e-05,6.40312]
[1778336453576,27.56,80354.21,1.2,-0.0577,8e-05,6.40088]
[1778336458611,27.55,80354.88,1.2,-0.05763,8e-05,6.3946]
[1778336463649,27.55,80355.73,1.2,-0.05754,8e-05,6.38717]
[1778336464630,27.55,80355.73,1.2,-0.05754,8e-05,6.38717]
[1778336464661,27.55,80363.24,1.2,-0.05697,7e-05,6.338]
[1778336467100,27.55,80365.72,1.2,-0.05678,7e-05,6.32164]
[1778336467679,27.55,80366.33,1.2,-0.05674,7e-05,6.31798]
[1778336472713,27.56,80368.89,1.2,-0.05658,7e-05,6.30418]
[1778336477748,27.56,80368.67,1.2,-0.05663,7e-05,6.30824]
[1778336482786,27.56,80368.16,1.2,-0.05665,7e-05,6.30987]
[1778336491846,27.56,80367.71,1.2,-0.05665,7e-05,6.30892]
[1778336497017,27.56,80365.64,1.2,-0.05684,7e-05,6.32499]
[1778336502925,27.57,80367.87,1.2,-0.05671,7e-05,6.31384]
[1778336507960,27.57,80369.61,1.2,-0.05661,7e-05,6.30526]
[1778336512994,27.58,80370.96,1.2,-0.05654,7e-05,6.29908]
[1778336518029,27.58,80372.4,1.2,-0.05646,7e-05,6.29226]
[1778336524072,27.59,80373.34,1.2,-0.05643,7e-05,6.28957]
[1778336530113,27.59,80373.66,1.2,-0.05643,7e-05,6.29026]
[1778336535149,27.6,80374.6,1.2,-0.05639,7e-05,6.28644]
[1778336540183,27.6,80375.87,1.2,-0.05632,7e-05,6.28046]
[1778336546360,27.61,80376.21,1.2,-0.05632,7e-05,6.28089]
[1778336552267,27.61,80384.94,1.2,-0.05568,7e-05,6.2232]
[1778336557437,27.61,80387.9,1.2,-0.05549,7e-05,6.20686]
[1778336563344,27.62,80388.37,1.2,-0.05549,7e-05,6.20699]
[1778336567507,27.62,80376.43,1.2,-0.05639,7e-05,6.28551]
[1778336573416,27.63,80371.29,1.2,-0.0568,7e-05,6.32108]
[1778336578450,27.63,80367.33,1.2,-0.05712,7e-05,6.34851]
[1778336581149,27.63,80366.15,1.2,-0.05721,7e-05,6.35649]
[1778336586505,27.64,80356.32,1.2,-0.05798,8e-05,6.42244]
[1778336591540,27.64,80352.48,1.2,-0.05828,8e-05,6.44868]
[1778336596577,27.64,80350.03,1.2,-0.05848,8e-05,6.46583]
[1778336601612,27.64,80348.22,1.2,-0.05859,8e-05,6.47544]
[1778336604507,27.63,80347.89,1.2,-0.05861,8e-05,6.47699]
[1778336604632,27.63,80347.75,1.2,-0.05861,8e-05,6.47671]
[1778336605372,27.63,80347.75,1.2,-0.05861,8e-05,6.47671]
[1778336606106,27.63,80347.75,1.2,-0.05861,8e-05,6.47671]
[1778336613797,27.62,80345.78,1.2,-0.05867,8e-05,6.48049]
[1778336614261,27.62,80345.78,1.2,-0.05867,8e-05,6.48049]
[1778336614702,27.62,80340.08,1.2,-0.05909,8e-05,6.51678]
[1778336615344,27.62,80340.08,1.2,-0.05909,8e-05,6.51678]
[1778336616133,27.62,80340.08,1.2,-0.05909,8e-05,6.51678]
[1778336616768,27.62,80332.76,1.2,-0.05964,8e-05,6.56373]
[1778336616820,27.62,80329.32,1.2,-0.05991,8e-05,6.58648]
[1778336622761,27.61,80327.64,1.2,-0.05999,8e-05,6.59323]
[1778336624061,27.61,80327.64,1.2,-0.05999,8e-05,6.59323]
[1778336624062,27.61,80328.17,1.2,-0.05994,8e-05,6.58899]
[1778336625796,27.61,80315.95,1.2,-0.06088,8e-05,6.66875]
[1778336626793,27.61,80304.88,1.2,-0.06175,8e-05,6.74198]
[1778336628810,27.61,80290.93,1.2,-0.06286,8e-05,6.83565]
[1778336633844,27.6,80296.66,1.2,-0.06239,8e-05,6.79556]
[1778336635116,27.6,80296.66,1.2,-0.06239,8e-05,6.79556]
[1778336642910,27.6,80289.34,1.2,-0.06295,8e-05,6.84259]
[1778336647949,27.6,80283.28,1.2,-0.06342,8e-05,6.88193]
[1778336652985,27.59,80293.96,1.2,-0.06253,8e-05,6.80759]
[1778336658021,27.59,80296.96,1.2,-0.06226,8e-05,6.78448]
[1778336662053,27.59,80285.32,1.2,-0.06318,8e-05,6.86215]
[1778336667090,27.58,80284.42,1.2,-0.06324,8e-05,6.86661]
[1778336672119,27.58,80287.74,1.2,-0.06291,8e-05,6.83813]
[1778336677154,27.58,80286.65,1.2,-0.06299,8e-05,6.84416]
[1778336682188,27.58,80287.41,1.2,-0.06291,8e-05,6.83768]
[1778336687235,27.57,80294.01,1.2,-0.06236,8e-05,6.79203]
[1778336692269,27.57,80302.59,1.2,-0.06167,8e-05,6.73353]
[1778336697307,27.57,80297.03,1.2,-0.06211,8e-05,6.7704]
[1778336702340,27.57,80297.53,1.2,-0.06206,8e-05,6.76651]
[1778336707376,27.57,80297.34,1.2,-0.06207,8e-05,6.76719]
[1778336712410,27.57,80297.63,1.2,-0.06204,8e-05,6.76468]
[1778336718451,27.57,80295.9,1.2,-0.06217,8e-05,6.77562]
[1778336724216,27.57,80286.27,1.2,-0.06294,8e-05,6.8401]
[1778336729531,27.56,80280.21,1.2,-0.06341,8e-05,6.87911]
[1778336737581,27.56,80282.4,1.2,-0.06317,8e-05,6.8583]
[1778336743630,27.55,80284.1,1.2,-0.06299,8e-05,6.84313]
[1778336748666,27.55,80286.38,1.2,-0.06278,8e-05,6.82563]
[1778336754707,27.55,80286.52,1.2,-0.06275,8e-05,6.82241]
[1778336760886,27.54,80286.08,1.2,-0.06276,8e-05,6.8233]
[1778336766793,27.54,80289.02,1.2,-0.0625,8e-05,6.80144]
[1778336771826,27.54,80284.95,1.2,-0.06281,8e-05,6.82735]
[1778336776864,27.53,80284.27,1.2,-0.06284,8e-05,6.83004]
[1778336781899,27.53,80280.78,1.2,-0.0631,8e-05,6.85154]
[1778336786934,27.53,80284.56,1.2,-0.06276,8e-05,6.82359]
[1778336791970,27.52,80285.42,1.2,-0.06263,8e-05,6.81102]
[1778336797005,27.52,80286.94,1.2,-0.06248,8e-05,6.79853]
[1778336799940,27.52,80287.93,1.2,-0.06239,8e-05,6.79096]
[1778336800028,27.52,80287.11,1.2,-0.06245,8e-05,6.79608]
[1778336805401,27.51,80287.54,1.2,-0.06239,8e-05,6.7914]
[1778336805438,27.51,80295.99,1.2,-0.06171,8e-05,6.73351]
[1778336811238,27.51,80299.49,1.2,-0.06141,8e-05,6.70827]
[1778336817145,27.51,80294.72,1.2,-0.06177,8e-05,6.73865]
[1778336822182,27.5,80285.26,1.2,-0.06251,8e-05,6.80092]
[1778336827215,27.5,80285.03,1.2,-0.06251,8e-05,6.80058]
[1778336832250,27.5,80284.41,1.2,-0.06253,8e-05,6.80291]
[1778336837285,27.49,80281.04,1.2,-0.06278,8e-05,6.82384]
[1778336842321,27.49,80276.12,1.2,-0.06316,8e-05,6.8553]
[1778336843050,27.49,80276.12,1.2,-0.06316,8e-05,6.8553]
[1778336843328,27.49,80273.78,1.2,-0.06335,8e-05,6.8708]
[1778336844552,27.49,80273.78,1.2,-0.06335,8e-05,6.8708]
[1778336845358,27.49,80274.0,1.2,-0.06332,8e-05,6.86883]
[1778336846194,27.49,80276.81,1.2,-0.06308,8e-05,6.84875]
[1778336846350,27.49,80276.81,1.2,-0.06308,8e-05,6.84875]
[1778336851521,27.48,80283.61,1.2,-0.06246,8e-05,6.79541]
[1778336857427,27.48,80283.14,1.2,-0.06248,8e-05,6.79656]
[1778336862461,27.47,80281.53,1.2,-0.06259,8e-05,6.80571]
[1778336869511,27.47,80282.91,1.2,-0.06245,8e-05,6.79395]
[1778336874546,27.47,80279.93,1.2,-0.06267,8e-05,6.81239]
[1778336879581,27.46,80276.61,1.2,-0.06291,8e-05,6.83304]
[1778336880339,27.46,80276.61,1.2,-0.06291,8e-05,6.83304]
[1778336880588,27.46,80277.73,1.2,-0.06282,8e-05,6.82504]
[1778336883579,27.46,80278.45,1.2,-0.06275,8e-05,6.81937]
[1778336883630,27.46,80280.37,1.2,-0.06259,8e-05,6.80594]
[1778336885928,27.46,80280.37,1.2,-0.06258,8e-05,6.80557]
[1778336885977,27.46,80280.64,1.2,-0.06256,8e-05,6.80336]
[1778336887371,27.46,80280.64,1.2,-0.06256,8e-05,6.80336]
[1778336887417,27.46,80273.79,1.2,-0.06311,8e-05,6.84956]
[1778336892674,27.45,80270.93,1.2,-0.06331,8e-05,6.86618]
[1778336897708,27.45,80271.68,1.2,-0.06322,8e-05,6.85871]
[1778336904756,27.44,80272.68,1.2,-0.0631,8e-05,6.84874]
[1778336909793,27.44,80273.54,1.2,-0.06301,8e-05,6.8407]
[1778336914055,27.44,80273.63,1.2,-0.06295,8e-05,6.83428]
[1778336914153,27.44,80274.02,1.2,-0.06291,8e-05,6.83121]
[1778336917044,27.44,80273.54,1.2,-0.06294,8e-05,6.83367]
[1778336917096,27.44,80272.74,1.2,-0.063,8e-05,6.83872]
[1778336920025,27.43,80269.85,1.2,-0.06323,8e-05,6.85762]
[1778336920093,27.43,80271.24,1.2,-0.06311,8e-05,6.84769]
[1778336925905,27.43,80272.18,1.2,-0.063,8e-05,6.83872]
[1778336930940,27.43,80271.34,1.2,-0.06305,8e-05,6.84238]
[1778336935979,27.42,80273.3,1.2,-0.06286,8e-05,6.82698]
[1778336939874,27.42,80264.7,1.2,-0.06355,8e-05,6.88428]
[1778336944919,27.41,80262.81,1.2,-0.06367,8e-05,6.89422]
[1778336945015,27.41,80262.81,1.2,-0.06367,8e-05,6.89422]
[1778336945119,27.41,80278.47,1.2,-0.06238,8e-05,6.7868]
[1778336945751,27.41,80278.47,1.2,-0.06238,8e-05,6.7868]
[1778336946277,27.41,80278.47,1.2,-0.06238,8e-05,6.7868]
[1778336946312,27.41,80284.25,1.2,-0.06191,8e-05,6.74706]
[1778336946772,27.41,80284.25,1.2,-0.06191,8e-05,6.74706]
[1778336947211,27.41,80284.25,1.2,-0.06191,8e-05,6.74706]
[1778336947311,27.41,80276.87,1.2,-0.06249,8e-05,6.79599]
[1778336950274,27.41,80279.2,1.2,-0.06229,8e-05,6.77877]
[1778336950365,27.41,80294.66,1.2,-0.06104,8e-05,6.67398]
[1778336953469,27.4,80298.13,1.2,-0.06073,8e-05,6.64788]
[1778336953570,27.4,80297.65,1.2,-0.06074,8e-05,6.64854]
[1778336954255,27.4,80297.65,1.2,-0.06074,8e-05,6.64854]
[1778336954566,27.4,80298.78,1.2,-0.06065,8e-05,6.64096]
[1778336956122,27.4,80314.52,1.2,-0.05939,8e-05,6.53395]
[1778336957348,27.4,80314.52,1.2,-0.05939,8e-05,6.53395]
[1778336957356,27.39,80314.27,1.2,-0.05939,8e-05,6.5342]
[1778336958197,27.39,80314.27,1.2,-0.05939,8e-05,6.5342]
[1778336958354,27.39,80311.87,1.2,-0.05957,8e-05,6.54878]
[1778336960056,27.39,80311.87,1.2,-0.05956,8e-05,6.54805]
[1778336960366,27.39,80324.79,1.2,-0.05854,8e-05,6.46163]
[1778336961029,27.39,80324.79,1.2,-0.05854,8e-05,6.46163]
[1778336961655,27.39,80324.79,1.2,-0.05854,8e-05,6.46163]
[1778336961163,27.39,80325.27,1.2,-0.0585,8e-05,6.45771]
[1778336962316,27.38,80337.3,1.2,-0.05756,8e-05,6.37728]
[1778336964862,27.38,80336.27,1.2,-0.05761,8e-05,6.38173]
[1778336965519,27.38,80336.27,1.2,-0.05761,8e-05,6.38173]
[1778336971863,27.37,80343.45,1.2,-0.05694,8e-05,6.32255]
[1778336974488,27.36,80342.66,1.2,-0.05698,8e-05,6.32557]
[1778336974578,27.36,80333.48,1.2,-0.05766,8e-05,6.38461]
[1778336979605,27.35,80324.73,1.2,-0.05828,8e-05,6.43768]
[1778336985331,27.34,80319.37,1.2,-0.0586,8e-05,6.46455]
[1778336990368,27.33,80317.63,1.2,-0.05866,8e-05,6.47003]
[1778336997420,27.31,80316.77,1.2,-0.05863,8e-05,6.46737]
[1778336998437,27.31,80316.77,1.2,-0.05863,8e-05,6.46737]
[1778336998473,27.31,80316.72,1.2,-0.05862,8e-05,6.46652]
[1778337004935,27.3,80317.03,1.2,-0.05853,8e-05,6.45865]
[1778337005474,27.3,80315.35,1.2,-0.05864,8e-05,6.46749]
[1778337007489,27.29,80327.86,1.2,-0.05765,8e-05,6.38264]
[1778337012668,27.28,80325.43,1.2,-0.05776,8e-05,6.39251]
[1778337018567,27.28,80324.47,1.2,-0.05784,8e-05,6.39881]
[1778337023602,27.28,80325.62,1.2,-0.05773,8e-05,6.38936]
[1778337023939,27.28,80325.62,1.2,-0.05773,8e-05,6.38936]
[1778337024612,27.28,80326.26,1.2,-0.05767,8e-05,6.38479]
[1778337026245,27.28,80326.26,1.2,-0.05767,8e-05,6.38479]
[1778337026623,27.28,80326.09,1.2,-0.05768,8e-05,6.38521]
[1778337030646,27.27,80327.38,1.2,-0.05756,8e-05,6.37533]
[1778337030658,27.27,80327.93,1.2,-0.05752,8e-05,6.37136]
[1778337035690,27.27,80328.95,1.2,-0.05738,8e-05,6.35854]
[1778337039569,27.27,80330.11,1.2,-0.05728,8e-05,6.34993]
[1778337039715,27.27,80330.14,1.2,-0.05728,8e-05,6.34941]
[1778337040249,27.27,80330.14,1.2,-0.05728,8e-05,6.34941]
[1778337040722,27.27,80326.01,1.2,-0.05759,8e-05,6.3762]
[1778337042552,27.27,80322.91,1.2,-0.05782,8e-05,6.39625]
[1778337042736,27.27,80322.92,1.2,-0.05782,8e-05,6.3958]
[1778337044415,27.27,80322.47,1.2,-0.05785,8e-05,6.3984]
[1778337044698,27.27,80322.47,1.2,-0.05785,8e-05,6.3984]
[1778337044512,27.27,80322.05,1.2,-0.05788,8e-05,6.40117]
[1778337045256,27.27,80322.05,1.2,-0.05788,8e-05,6.40117]
[1778337045357,27.27,80322.05,1.2,-0.05788,8e-05,6.4008]
[1778337049231,27.26,80322.05,1.2,-0.05787,8e-05,6.40007]
[1778337049332,27.26,80319.42,1.2,-0.05806,8e-05,6.41672]
[1778337051112,27.26,80319.42,1.2,-0.05806,8e-05,6.41672]
[1778337051785,27.26,80318.41,1.2,-0.05813,8e-05,6.42268]
[1778337051885,27.26,80316.59,1.2,-0.05827,8e-05,6.43437]
[1778337053317,27.26,80316.59,1.2,-0.05827,8e-05,6.43437]
[1778337053417,27.26,80315.64,1.2,-0.05834,8e-05,6.4403]
[1778337058847,27.26,80314.16,1.2,-0.05845,8e-05,6.44961]
[1778337063019,27.26,80303.21,1.2,-0.05931,8e-05,6.52355]
[1778337065455,27.26,80303.21,1.2,-0.05932,8e-05,6.52393]
[1778337065556,27.26,80302.89,1.2,-0.05935,8e-05,6.52646]
[1778337070931,27.26,80301.43,1.2,-0.05945,8e-05,6.53506]
[1778337072308,27.26,80301.43,1.2,-0.05945,8e-05,6.53506]
[1778337072369,27.26,80300.66,1.2,-0.0595,8e-05,6.53972]
[1778337072937,27.26,80300.66,1.2,-0.0595,8e-05,6.53972]
[1778337072965,27.26,80299.86,1.2,-0.05956,8e-05,6.54458]
[1778337077521,27.26,80297.94,1.2,-0.0597,8e-05,6.55677]
[1778337077541,27.26,80297.66,1.2,-0.05972,8e-05,6.55811]
[1778337079042,27.26,80297.66,1.2,-0.05971,8e-05,6.55757]
[1778337079142,27.26,80287.57,1.2,-0.06051,8e-05,6.6256]
[1778337083001,27.26,80287.62,1.2,-0.0605,8e-05,6.62476]
[1778337083019,27.25,80293.99,1.2,-0.05999,8e-05,6.5814]
[1778337088050,27.26,80297.49,1.2,-0.05973,8e-05,6.55903]
[1778337093230,27.26,80295.13,1.2,-0.05989,8e-05,6.57158]
[1778337099128,27.26,80293.34,1.2,-0.06005,8e-05,6.58501]
[1778337104162,27.26,80293.11,1.2,-0.06008,8e-05,6.5877]
[1778337109197,27.27,80292.02,1.2,-0.06018,8e-05,6.59615]
[1778337114232,27.27,80295.84,1.2,-0.05989,8e-05,6.5716]
[1778337119268,27.27,80296.92,1.2,-0.05982,8e-05,6.56571]
[1778337124302,27.27,80296.76,1.2,-0.05985,8e-05,6.56811]
[1778337129338,27.27,80288.53,1.2,-0.06052,8e-05,6.6247]
[1778337134372,27.28,80280.47,1.2,-0.06117,8e-05,6.67968]
[1778337141762,27.28,80280.51,1.2,-0.06117,8e-05,6.6797]
[1778337147463,27.28,80288.4,1.2,-0.06055,8e-05,6.62735]
[1778337152500,27.28,80290.69,1.2,-0.06034,8e-05,6.60821]
[1778337158542,27.28,80290.85,1.2,-0.06034,8e-05,6.6082]
[1778337163727,27.28,80285.74,1.2,-0.06075,8e-05,6.64343]
[1778337169619,27.28,80286.37,1.2,-0.06072,8e-05,6.6402]
[1778337174654,27.29,80285.17,1.2,-0.06082,8e-05,6.64922]
[1778337179692,27.29,80284.49,1.2,-0.06089,8e-05,6.65475]
[1778337184728,27.29,80286.35,1.2,-0.06074,8e-05,6.64248]
[1778337189897,27.29,80289.27,1.2,-0.06052,8e-05,6.62369]
[1778337194452,27.29,80295.01,1.2,-0.06008,8e-05,6.58668]
[1778337194462,27.29,80298.12,1.2,-0.05984,8e-05,6.56584]
[1778337195906,27.29,80298.12,1.2,-0.05984,8e-05,6.56584]
[1778337196811,27.29,80298.11,1.2,-0.05985,8e-05,6.56685]
[1778337201846,27.3,80298.67,1.2,-0.05982,8e-05,6.5647]
[1778337206882,27.3,80298.78,1.2,-0.05983,8e-05,6.56556]
[1778337211918,27.3,80298.89,1.2,-0.05981,8e-05,6.56191]
[1778337216953,27.3,80298.78,1.2,-0.05983,8e-05,6.56422]
[1778337221988,27.31,80291.69,1.2,-0.06041,8e-05,6.6132]
[1778337223734,27.31,80291.69,1.2,-0.06041,8e-05,6.6132]
[1778337223835,27.31,80287.09,1.2,-0.06078,8e-05,6.64458]
[1778337229037,27.31,80284.88,1.2,-0.06095,8e-05,6.65857]
[1778337234218,27.3,80285.72,1.2,-0.06083,8e-05,6.64877]
[1778337241904,27.3,80285.72,1.2,-0.06082,8e-05,6.64741]
[1778337244795,27.28,80286.9,1.2,-0.0606,8e-05,6.62862]
[1778337244896,27.27,80289.3,1.2,-0.06038,8e-05,6.61051]
[1778337250185,27.28,80287.26,1.2,-0.06056,8e-05,6.62521]
[1778337256226,27.28,80286.68,1.2,-0.06062,8e-05,6.63027]
[1778337261261,27.28,80281.1,1.2,-0.06107,8e-05,6.66885]
[1778337266299,27.28,80282.91,1.2,-0.06093,8e-05,6.6572]
[1778337271332,27.28,80284.49,1.2,-0.06077,8e-05,6.64221]
[1778337276367,27.28,80286.66,1.2,-0.0606,8e-05,6.62773]
[1778337281402,27.28,80288.84,1.2,-0.06043,8e-05,6.61309]
[1778337287449,27.28,80289.04,1.2,-0.06041,8e-05,6.61169]
[1778337289457,27.28,80277.77,1.2,-0.06131,8e-05,6.68765]
[1778337294639,27.28,80276.67,1.2,-0.06139,8e-05,6.69425]
[1778337301541,27.28,80277.14,1.2,-0.06134,8e-05,6.69006]
[1778337306075,27.27,80271.69,1.2,-0.06175,8e-05,6.72481]
[1778337306577,27.27,80271.86,1.2,-0.06174,8e-05,6.72348]
[1778337309113,27.27,80273.34,1.2,-0.06161,8e-05,6.71225]
[1778337309204,27.27,80272.75,1.2,-0.06164,8e-05,6.71527]
[1778337314783,27.27,80271.57,1.2,-0.06172,8e-05,6.72169]
[1778337320676,27.27,80271.11,1.2,-0.06174,8e-05,6.72394]
[1778337325709,27.26,80271.08,1.2,-0.06174,8e-05,6.72342]
[1778337330745,27.26,80268.46,1.2,-0.06191,8e-05,6.73803]
[1778337335780,27.26,80268.86,1.2,-0.06182,8e-05,6.72919]
[1778337341823,27.25,80269.18,1.2,-0.06173,8e-05,6.72118]
[1778337347032,27.24,80268.54,1.2,-0.06174,8e-05,6.72171]
[1778337352901,27.23,80262.03,1.2,-0.06221,8e-05,6.76102]
[1778337353561,27.23,80262.03,1.2,-0.06221,8e-05,6.76102]
[1778337353919,27.23,80262.6,1.2,-0.06216,8e-05,6.75695]
[1778337354372,27.23,80262.6,1.2,-0.06216,8e-05,6.75695]
[1778337354473,27.23,80262.92,1.2,-0.06212,8e-05,6.75375]
[1778337359949,27.22,80261.76,1.2,-0.06216,8e-05,6.75748]
[1778337364985,27.21,80258.66,1.2,-0.06235,8e-05,6.77265]
[1778337366440,27.21,80257.5,1.2,-0.06243,8e-05,6.7796]
[1778337366999,27.21,80260.02,1.2,-0.06221,8e-05,6.76139]
[1778337372037,27.19,80266.08,1.2,-0.06163,8e-05,6.71275]
[1778337376167,27.19,80261.5,1.2,-0.06195,8e-05,6.73931]
[1778337377073,27.19,80261.68,1.2,-0.06194,8e-05,6.738]
[1778337382107,27.18,80253.52,1.2,-0.06256,8e-05,6.78993]
[1778337385895,27.18,80255.58,1.2,-0.06237,8e-05,6.77396]
[1778337391156,27.18,80257.24,1.2,-0.06223,8e-05,6.76232]
[1778337391333,27.18,80258.63,1.2,-0.06207,8e-05,6.7481]
[1778337396093,27.17,80258.63,1.2,-0.06206,8e-05,6.74721]
[1778337396139,27.17,80259.07,1.2,-0.06199,8e-05,6.74067]
[1778337401943,27.16,80259.07,1.2,-0.06196,8e-05,6.73887]
[1778337402991,27.16,80261.56,1.2,-0.06176,8e-05,6.72183]
[1778337403094,27.16,80264.01,1.2,-0.06156,8e-05,6.70513]
[1778337405237,27.16,80265.05,1.2,-0.06148,8e-05,6.69806]
[1778337405326,27.16,80267.78,1.2,-0.06126,8e-05,6.67952]
[1778337412081,27.17,80267.78,1.2,-0.06126,8e-05,6.67975]
[1778337415455,27.17,80268.71,1.2,-0.06119,8e-05,6.67361]
[1778337415875,27.17,80268.71,1.2,-0.06119,8e-05,6.67361]
[1778337415883,27.17,80268.71,1.2,-0.06119,8e-05,6.67366]
[1778337421810,27.17,80268.71,1.2,-0.06119,8e-05,6.67371]
[1778337427591,27.15,80268.92,1.2,-0.06106,8e-05,6.66257]
[1778337434038,27.14,80265.82,1.2,-0.06125,8e-05,6.67848]
[1778337439507,27.13,80263.9,1.2,-0.06131,8e-05,6.68384]
[1778337443140,27.12,80262.68,1.2,-0.06139,8e-05,6.69054]
[1778337443535,27.12,80262.12,1.2,-0.06142,8e-05,6.69273]
[1778337448569,27.11,80261.81,1.2,-0.0614,8e-05,6.69073]
[1778337454611,27.11,80262.27,1.2,-0.06126,8e-05,6.67807]
[1778337457590,27.1,80262.77,1.2,-0.0612,8e-05,6.67298]
[1778337457634,27.1,80262.84,1.2,-0.06119,8e-05,6.67166]
[1778337463985,27.09,80263.18,1.2,-0.06109,8e-05,6.66332]
[1778337464086,27.08,80262.14,1.2,-0.06113,8e-05,6.66653]
[1778337469715,27.08,80260.89,1.2,-0.06118,8e-05,6.67068]
[1778337474752,27.07,80261.99,1.2,-0.06104,8e-05,6.65885]
[1778337479786,27.06,80259.51,1.2,-0.06119,8e-05,6.67151]
[1778337481183,27.06,80259.51,1.2,-0.06119,8e-05,6.67151]
[1778337482908,27.06,80262.45,1.2,-0.06093,8e-05,6.64976]
[1778337482996,27.06,80266.55,1.2,-0.06059,8e-05,6.62102]
[1778337488850,27.05,80272.1,1.2,-0.06006,8e-05,6.57645]
[1778337494088,27.04,80274.97,1.2,-0.05977,8e-05,6.55176]
[1778337498648,27.03,80264.37,1.2,-0.06061,8e-05,6.62263]
[1778337498920,27.03,80264.37,1.2,-0.06061,8e-05,6.6223]
[1778337500332,27.03,80261.31,1.2,-0.06085,8e-05,6.64325]
[1778337501049,27.03,80261.31,1.2,-0.06085,8e-05,6.64325]
[1778337503234,27.03,80257.61,1.2,-0.06113,8e-05,6.66628]
[1778337503769,27.03,80257.61,1.2,-0.06113,8e-05,6.66628]
[1778337504118,27.03,80257.61,1.2,-0.06113,8e-05,6.66628]
[1778337504211,27.03,80252.97,1.2,-0.06149,8e-05,6.69651]
[1778337507878,27.02,80247.43,1.2,-0.06192,8e-05,6.73242]
[1778337507984,27.02,80249.08,1.2,-0.06177,8e-05,6.72024]
[1778337508629,27.02,80249.08,1.2,-0.06177,8e-05,6.72024]
[1778337508991,27.02,80251.15,1.2,-0.06159,8e-05,6.70519]
[1778337509469,27.02,80251.15,1.2,-0.06159,8e-05,6.70519]
[1778337509997,27.02,80252.22,1.2,-0.06149,8e-05,6.69702]
[1778337516040,27.02,80253.55,1.2,-0.06133,8e-05,6.68174]
[1778337521075,27.01,80255.45,1.2,-0.06113,8e-05,6.6645]
[1778337526097,27.0,80257.71,1.2,-0.0609,8e-05,6.64564]
[1778337527177,27.0,80258.51,1.2,-0.06082,8e-05,6.63847]
[1778337527253,27.0,80260.37,1.2,-0.06066,8e-05,6.62494]
[1778337533160,26.99,80270.22,1.2,-0.05981,8e-05,6.55345]
[1778337536293,26.99,80269.41,1.2,-0.05985,8e-05,6.55681]
[1778337536319,26.99,80269.41,1.2,-0.05985,8e-05,6.55681]
[1778337536551,26.99,80269.41,1.2,-0.05985,8e-05,6.55681]
[1778337536597,26.99,80269.41,1.2,-0.05985,8e-05,6.55681]
[1778337537187,26.99,80267.59,1.2,-0.06,8e-05,6.56926]
[1778337542223,26.99,80266.93,1.2,-0.06006,8e-05,6.57433]
[1778337543556,26.99,80267.44,1.2,-0.06002,8e-05,6.57087]
[1778337544247,26.99,80267.44,1.2,-0.06001,8e-05,6.57026]
[1778337549276,26.98,80265.49,1.2,-0.06012,8e-05,6.57983]
[1778337554310,26.98,80266.5,1.2,-0.06,8e-05,6.56939]
[1778337559345,26.97,80267.35,1.2,-0.05988,8e-05,6.55945]
[1778337560523,26.97,80267.35,1.2,-0.05988,8e-05,6.55945]
[1778337560624,26.97,80268.67,1.2,-0.05977,8e-05,6.54982]
[1778337562640,26.97,80268.67,1.2,-0.05977,8e-05,6.54999]
[1778337562659,26.97,80269.32,1.2,-0.05972,8e-05,6.54578]
[1778337570425,26.95,80269.43,1.2,-0.05961,8e-05,6.53597]
[1778337578478,26.93,80268.65,1.2,-0.05951,8e-05,6.52638]
[1778337583514,26.92,80267.36,1.2,-0.05954,8e-05,6.52866]
[1778337588549,26.91,80267.05,1.2,-0.05949,8e-05,6.52436]
[1778337594161,26.9,80268.7,1.2,-0.0593,8e-05,6.50813]
[1778337596607,26.9,80281.13,1.2,-0.05826,8e-05,6.41947]
[1778337602079,26.89,80280.94,1.2,-0.05823,8e-05,6.41635]
[1778337602112,26.89,80280.65,1.2,-0.05824,8e-05,6.4172]
[1778337604142,26.88,80279.78,1.2,-0.05829,8e-05,6.42195]
[1778337604217,26.88,80279.22,1.2,-0.05831,8e-05,6.42351]
[1778337604831,26.88,80279.22,1.2,-0.05831,8e-05,6.42351]
[1778337604929,26.88,80279.8,1.2,-0.05827,8e-05,6.41962]
[1778337605498,26.88,80279.8,1.2,-0.05827,8e-05,6.41962]
[1778337605671,26.88,80279.8,1.2,-0.05825,8e-05,6.41852]
[1778337610706,26.87,80280.8,1.2,-0.05811,8e-05,6.40642]
[1778337612975,26.87,80280.62,1.2,-0.05811,8e-05,6.40656]
[1778337613020,26.87,80280.25,1.2,-0.05813,8e-05,6.40797]
[1778337614470,26.86,80280.25,1.2,-0.05812,8e-05,6.4069]
[1778337614733,26.86,80280.03,1.2,-0.05812,8e-05,6.40731]
[1778337619768,26.85,80275.69,1.2,-0.0584,8e-05,6.43104]
[1778337624804,26.84,80273.9,1.2,-0.05848,8e-05,6.4377]
[1778337625856,26.84,80273.9,1.2,-0.05848,8e-05,6.4377]
[1778337625890,26.84,80274.38,1.2,-0.05843,8e-05,6.43342]
[1778337626645,26.84,80274.38,1.2,-0.05843,8e-05,6.43342]
[1778337626818,26.84,80274.38,1.2,-0.05842,8e-05,6.43237]
[1778337631852,26.83,80273.24,1.2,-0.05842,8e-05,6.43079]
[1778337637894,26.82,80274.15,1.2,-0.05827,8e-05,6.41811]
[1778337643103,26.81,80273.23,1.2,-0.05828,8e-05,6.41894]
[1778337649981,26.8,80273.05,1.2,-0.05821,8e-05,6.41264]
[1778337653593,26.8,80273.53,1.2,-0.05816,8e-05,6.40824]
[1778337654008,26.8,80273.53,1.2,-0.05815,8e-05,6.40786]
[1778337655082,26.8,80273.53,1.2,-0.05815,8e-05,6.40786]
[1778337655180,26.79,80271.23,1.2,-0.05833,8e-05,6.42296]
[1778337660508,26.79,80271.27,1.2,-0.0583,8e-05,6.42065]
[1778337662073,26.79,80271.59,1.2,-0.05827,8e-05,6.41768]
[1778337662168,26.79,80271.71,1.2,-0.05826,8e-05,6.41687]
[1778337664334,26.79,80270.63,1.2,-0.05834,8e-05,6.42375]
[1778337665083,26.79,80272.24,1.2,-0.0582,8e-05,6.41208]
[1778337670118,26.78,80273.44,1.2,-0.05808,8e-05,6.40207]
[1778337675738,26.78,80273.06,1.2,-0.0581,8e-05,6.4031]
[1778337677530,26.78,80273.1,1.2,-0.05808,8e-05,6.40169]
[1778337678325,26.78,80273.1,1.2,-0.05808,8e-05,6.40169]
[1778337679151,26.78,80273.12,1.2,-0.05807,8e-05,6.4008]
[1778337681197,26.78,80273.12,1.2,-0.05806,8e-05,6.40005]
[1778337685550,26.78,80273.11,1.2,-0.05807,8e-05,6.40115]
[1778337686230,26.78,80273.15,1.2,-0.05808,8e-05,6.40135]
[1778337687071,26.78,80273.15,1.2,-0.05808,8e-05,6.40135]
[1778337687172,26.78,80273.32,1.2,-0.05807,8e-05,6.40067]
[1778337692275,26.78,80273.32,1.2,-0.05801,8e-05,6.39434]
[1778337699324,26.77,80273.12,1.2,-0.05799,8e-05,6.39275]
[1778337704326,26.77,80273.27,1.2,-0.05796,8e-05,6.3903]
[1778337706237,26.77,80273.27,1.2,-0.05796,8e-05,6.3903]
[1778337711409,26.77,80274.06,1.2,-0.05791,8e-05,6.38556]
[1778337718458,26.77,80273.94,1.2,-0.05791,8e-05,6.3856]
[1778337723665,26.77,80273.77,1.2,-0.0579,8e-05,6.385]
[1778337724675,26.77,80273.77,1.2,-0.0579,8e-05,6.385]
[1778337724773,26.77,80273.71,1.2,-0.0579,8e-05,6.38505]
[1778337728937,26.76,80279.87,1.2,-0.05739,8e-05,6.34139]
[1778337728991,26.76,80286.6,1.2,-0.05686,8e-05,6.2955]
[1778337736584,26.75,80287.28,1.2,-0.05673,8e-05,6.28385]
[1778337741926,26.74,80290.18,1.2,-0.05646,8e-05,6.26093]
[1778337747662,26.73,80294.27,1.2,-0.05607,8e-05,6.22743]
[1778337749381,26.73,80294.27,1.2,-0.05607,8e-05,6.22743]
[1778337749476,26.73,80294.93,1.2,-0.056,8e-05,6.22125]
[1778337754710,26.72,80294.93,1.2,-0.05592,8e-05,6.21237]
[1778337757817,26.72,80298.65,1.2,-0.05562,8e-05,6.18684]
[1778337757843,26.72,80299.16,1.2,-0.05556,8e-05,6.18169]
[1778337763946,26.71,80301.97,1.2,-0.05529,8e-05,6.15784]
[1778337770823,26.7,80304.63,1.2,-0.05502,8e-05,6.13421]
[1778337775861,26.69,80305.83,1.2,-0.05488,8e-05,6.12199]
[1778337777683,26.69,80305.83,1.2,-0.05488,8e-05,6.12199]
[1778337777733,26.69,80305.83,1.2,-0.05488,8e-05,6.12199]
[1778337778298,26.69,80314.98,1.2,-0.05417,7e-05,6.06026]
[1778337784088,26.68,80323.71,1.2,-0.05348,7e-05,5.99919]
[1778337789959,26.67,80319.72,1.2,-0.05373,7e-05,6.02171]
[1778337792580,26.67,80318.4,1.2,-0.05382,7e-05,6.02925]
[1778337792980,26.67,80317.87,1.2,-0.05385,7e-05,6.03219]
[1778337794143,26.67,80317.87,1.2,-0.05385,7e-05,6.03219]
[1778337794299,26.67,80316.53,1.2,-0.05395,7e-05,6.04043]
[1778337796002,26.67,80329.33,1.2,-0.05299,7e-05,5.95621]
[1778337796987,26.67,80329.33,1.2,-0.05299,7e-05,5.95621]
[1778337803051,26.66,80340.81,1.2,-0.05213,7e-05,5.88036]
[1778337808087,26.66,80341.25,1.2,-0.05209,7e-05,5.87648]
[1778337813122,26.66,80347.25,1.2,-0.05161,7e-05,5.83296]
[1778337820173,26.66,80344.9,1.2,-0.05177,7e-05,5.84711]
[1778337828227,26.66,80343.98,1.2,-0.05182,7e-05,5.85193]
[1778337833262,26.66,80343.08,1.2,-0.05188,7e-05,5.85702]
[1778337839304,26.65,80342.56,1.2,-0.05191,7e-05,5.85952]
[1778337844519,26.65,80342.59,1.2,-0.0519,7e-05,5.85851]
[1778337850382,26.65,80342.58,1.2,-0.05189,7e-05,5.85792]
[1778337857430,26.65,80341.36,1.2,-0.05197,7e-05,5.86485]
[1778337862465,26.65,80339.01,1.2,-0.05213,7e-05,5.8793]
[1778337867540,26.65,80338.13,1.2,-0.05219,7e-05,5.88444]
[1778337867604,26.65,80330.56,1.2,-0.05274,7e-05,5.93293]
[1778337873542,26.65,80331.77,1.2,-0.0526,7e-05,5.91959]
[1778337874918,26.65,80331.31,1.2,-0.05263,7e-05,5.92236]
[1778337875019,26.65,80331.65,1.2,-0.05261,7e-05,5.92016]
[1778337877460,26.65,80331.65,1.2,-0.05261,7e-05,5.92016]
[1778337877518,26.64,80331.65,1.2,-0.0526,7e-05,5.91957]
[1778337882517,26.64,80331.65,1.2,-0.05259,7e-05,5.91881]
[1778337882607,26.64,80333.3,1.2,-0.05247,7e-05,5.90798]
[1778337888647,26.64,80334.37,1.2,-0.05238,7e-05,5.89999]
[1778337893683,26.64,80335.25,1.2,-0.05231,7e-05,5.89347]
[1778337900734,26.64,80335.87,1.2,-0.05225,7e-05,5.88849]
[1778337905769,26.64,80335.39,1.2,-0.05228,7e-05,5.89066]
[1778337908160,26.64,80334.87,1.2,-0.05231,7e-05,5.89386]
[1778337908261,26.64,80334.35,1.2,-0.05235,7e-05,5.89706]
[1778337913823,26.63,80333.9,1.2,-0.05237,7e-05,5.89909]
[1778337918858,26.63,80332.54,1.2,-0.05246,7e-05,5.90715]
[1778337924610,26.63,80332.32,1.2,-0.05247,7e-05,5.908]
[1778337925465,26.63,80332.17,1.2,-0.05248,7e-05,5.90882]
[1778337927729,26.63,80332.22,1.2,-0.05247,7e-05,5.90809]
[1778337927921,26.63,80331.12,1.2,-0.05255,7e-05,5.91504]
[1778337932957,26.63,80330.88,1.2,-0.05253,7e-05,5.91163]
[1778337937991,26.63,80330.7,1.2,-0.05253,7e-05,5.91219]
[1778337943029,26.63,80332.29,1.2,-0.05241,7e-05,5.90133]
[1778337945609,26.63,80332.34,1.2,-0.05241,7e-05,5.9009]
[1778337945674,26.63,80332.29,1.2,-0.05241,7e-05,5.90101]
[1778337955289,26.63,80332.08,1.2,-0.05241,7e-05,5.90141]
[1778337957708,26.63,80332.08,1.2,-0.05241,7e-05,5.9013]
[1778337958135,26.62,80332.79,1.2,-0.05236,7e-05,5.89653]
[1778337963169,26.62,80332.31,1.2,-0.05239,7e-05,5.89917]
[1778337966036,26.62,80332.19,1.2,-0.05239,7e-05,5.89976]
[1778337966094,26.62,80332.19,1.2,-0.05239,7e-05,5.89966]
[1778337971225,26.62,80330.49,1.2,-0.05251,7e-05,5.91016]
[1778337983306,26.62,80330.38,1.2,-0.05251,7e-05,5.90959]
[1778337994387,26.62,80330.48,1.2,-0.05245,7e-05,5.90356]
[1778337995539,26.62,80330.48,1.2,-0.05245,7e-05,5.90356]
[1778338002444,26.62,80329.54,1.2,-0.05251,7e-05,5.90889]
[1778338004332,26.62,80329.21,1.2,-0.05254,7e-05,5.91093]
[1778338009491,26.62,80329.35,1.2,-0.05252,7e-05,5.90949]
[1778338015713,26.62,80329.56,1.2,-0.0525,7e-05,5.90753]
[1778338021572,26.61,80329.56,1.2,-0.05249,7e-05,5.9071]
[1778338022019,26.61,80329.56,1.2,-0.05249,7e-05,5.9071]
[1778338025696,26.61,80329.48,1.2,-0.05249,7e-05,5.90736]
[1778338026684,26.61,80329.45,1.2,-0.0525,7e-05,5.90738]
[1778338026776,26.61,80329.45,1.2,-0.05249,7e-05,5.9073]
[1778338033661,26.61,80329.45,1.2,-0.05249,7e-05,5.90678]
[1778338036140,26.61,80328.88,1.2,-0.05253,7e-05,5.91038]
[1778338036238,26.61,80329.88,1.2,-0.05245,7e-05,5.90375]
[1778338042422,26.61,80329.96,1.2,-0.05244,7e-05,5.90283]
[1778338047760,26.61,80330.08,1.2,-0.05243,7e-05,5.90152]
[1778338056279,26.61,80329.98,1.2,-0.05244,7e-05,5.90209]
[1778338057009,26.61,80331.04,1.2,-0.05232,7e-05,5.89043]
[1778338057252,26.61,80331.04,1.2,-0.05232,7e-05,5.89043]
[1778338058895,26.61,80336.36,1.2,-0.05193,7e-05,5.85608]
[1778338059000,26.61,80338.08,1.2,-0.0518,7e-05,5.84503]
[1778338064879,26.61,80346.13,1.2,-0.05123,7e-05,5.79392]
[1778338074949,26.61,80346.23,1.2,-0.05123,7e-05,5.79395]
[1778338079989,26.61,80355.83,1.2,-0.05055,7e-05,5.73337]
[1778338085059,26.61,80361.13,1.2,-0.05019,7e-05,5.70073]
[1778338090094,26.62,80358.49,1.2,-0.05038,7e-05,5.71835]
[1778338095130,26.62,80356.0,1.2,-0.05057,7e-05,5.73495]
[1778338101171,26.62,80356.68,1.2,-0.05053,7e-05,5.73171]
[1778338106350,26.62,80353.82,1.2,-0.05074,7e-05,5.7507]
[1778338111788,26.62,80353.27,1.2,-0.05079,7e-05,5.75451]
[1778338118289,26.62,80351.98,1.2,-0.05086,7e-05,5.75996]
[1778338123025,26.62,80352.1,1.2,-0.05086,7e-05,5.75977]
[1778338123680,26.62,80352.1,1.2,-0.05086,7e-05,5.75977]
[1778338129367,26.63,80351.08,1.2,-0.05094,7e-05,5.76715]
[1778338133335,26.63,80352.41,1.2,-0.05085,7e-05,5.75893]
[1778338133436,26.63,80352.67,1.2,-0.05083,7e-05,5.75752]
[1778338137757,26.63,80352.67,1.2,-0.05084,7e-05,5.75787]
[1778338137798,26.63,80354.25,1.2,-0.05073,7e-05,5.74807]
[1778338140569,26.63,80354.69,1.2,-0.0507,7e-05,5.74539]
[1778338140642,26.63,80354.69,1.2,-0.0507,7e-05,5.74539]
[1778338140746,26.63,80352.03,1.2,-0.05089,7e-05,5.7624]
[1778338146635,26.63,80345.13,1.2,-0.05138,7e-05,5.80652]
[1778338152533,26.63,80346.06,1.2,-0.05132,7e-05,5.80054]
[1778338158499,26.63,80343.8,1.2,-0.05148,7e-05,5.81489]
[1778338164613,26.63,80343.66,1.2,-0.05148,7e-05,5.81553]
[1778338170656,26.63,80344.36,1.2,-0.05143,7e-05,5.8109]
[1778338176847,26.63,80342.25,1.2,-0.05155,7e-05,5.81997]
[1778338179967,26.63,80341.04,1.2,-0.05164,7e-05,5.82767]
[1778338180068,26.63,80340.81,1.2,-0.05165,7e-05,5.82912]
[1778338185080,26.63,80331.73,1.2,-0.05231,7e-05,5.88728]
[1778338185209,26.63,80331.73,1.2,-0.05231,7e-05,5.88728]
[1778338185763,26.63,80330.58,1.2,-0.05239,7e-05,5.89458]
[1778338186823,26.63,80330.58,1.2,-0.05239,7e-05,5.89458]
[1778338186917,26.63,80331.43,1.2,-0.05233,7e-05,5.88885]
[1778338187685,26.63,80331.43,1.2,-0.05233,7e-05,5.88885]
[1778338187773,26.63,80331.43,1.2,-0.05233,7e-05,5.88885]
[1778338191510,26.63,80330.98,1.2,-0.05236,7e-05,5.8914]
[1778338191801,26.63,80331.02,1.2,-0.05235,7e-05,5.89103]
[1778338196837,26.62,80330.03,1.2,-0.05242,7e-05,5.89685]
[1778338200902,26.63,80327.45,1.2,-0.05264,7e-05,5.91642]
[1778338204988,26.64,80326.6,1.2,-0.05278,7e-05,5.92888]
[1778338212895,26.65,80326.31,1.2,-0.05288,7e-05,5.93772]
[1778338215590,26.66,80322.6,1.2,-0.05321,7e-05,5.96731]
[1778338215661,26.67,80322.6,1.2,-0.05323,7e-05,5.96866]
[1778338221137,26.67,80323.92,1.2,-0.05316,7e-05,5.96243]
[1778338221238,26.67,80324.33,1.2,-0.05314,7e-05,5.96128]
[1778338223566,26.67,80324.33,1.2,-0.05315,7e-05,5.96178]
[1778338223589,26.67,80326.41,1.2,-0.053,7e-05,5.94882]
[1778338232082,26.68,80327.39,1.2,-0.05293,7e-05,5.94146]
[1778338237271,26.68,80329.51,1.2,-0.05277,7e-05,5.92711]
[1778338243161,26.68,80332.23,1.2,-0.05256,7e-05,5.90889]
[1778338248258,26.68,80332.31,1.2,-0.05255,7e-05,5.90786]
[1778338254236,26.68,80333.25,1.2,-0.05248,7e-05,5.90121]
[1778338259271,26.67,80334.19,1.2,-0.0524,7e-05,5.89471]
[1778338264306,26.67,80326.06,1.2,-0.05299,7e-05,5.94661]
[1778338269799,26.67,80323.2,1.2,-0.0532,7e-05,5.96457]
[1778338275231,26.67,80319.76,1.2,-0.05344,7e-05,5.986]
[1778338280419,26.67,80313.89,1.2,-0.05386,7e-05,6.02314]
[1778338282434,26.67,80299.35,1.2,-0.05498,8e-05,6.12016]
[1778338287626,26.67,80299.5,1.2,-0.05497,8e-05,6.1197]
[1778338293510,26.67,80297.9,1.2,-0.05505,8e-05,6.12548]
[1778338294656,26.67,80297.9,1.2,-0.05505,8e-05,6.12548]
[1778338294679,26.67,80296.64,1.2,-0.05515,8e-05,6.13369]
[1778338299664,26.68,80294.07,1.2,-0.05537,8e-05,6.15276]
[1778338299761,26.68,80293.04,1.2,-0.05545,8e-05,6.16028]
[1778338304860,26.68,80294.01,1.2,-0.05538,8e-05,6.1541]
[1778338311641,26.67,80299.49,1.2,-0.05495,8e-05,6.11623]
[1778338317836,26.67,80301.97,1.2,-0.05473,8e-05,6.09723]
[1778338323679,26.67,80301.68,1.2,-0.05472,8e-05,6.09694]
[1778338323761,26.67,80302.3,1.2,-0.05467,8e-05,6.09242]
[1778338330140,26.66,80301.8,1.2,-0.05469,8e-05,6.09401]
[1778338330776,26.66,80301.8,1.2,-0.05468,8e-05,6.09279]
[1778338332835,26.66,80287.27,1.2,-0.05577,8e-05,6.18797]
[1778338337979,26.65,80282.71,1.2,-0.0561,8e-05,6.21606]
[1778338342858,26.66,80263.51,1.2,-0.05761,8e-05,6.34627]
[1778338343639,26.66,80263.51,1.2,-0.05761,8e-05,6.34627]
[1778338343865,26.66,80253.4,1.2,-0.05841,8e-05,6.41444]
[1778338345456,26.66,80254.71,1.2,-0.0583,8e-05,6.40508]
[1778338345879,26.66,80254.71,1.2,-0.0583,8e-05,6.40508]
[1778338350914,26.66,80249.82,1.2,-0.05869,8e-05,6.43855]
[1778338354951,26.66,80259.86,1.2,-0.05787,8e-05,6.36671]
[1778338359981,26.65,80262.83,1.2,-0.0576,8e-05,6.34384]
[1778338365016,26.65,80264.19,1.2,-0.05745,8e-05,6.33117]
[1778338370051,26.64,80273.81,1.2,-0.05667,8e-05,6.26389]
[1778338375087,26.64,80273.37,1.2,-0.05665,8e-05,6.26237]
[1778338380121,26.63,80273.78,1.2,-0.05658,8e-05,6.25602]
[1778338385158,26.62,80275.89,1.2,-0.05638,8e-05,6.23895]
[1778338390732,26.62,80275.41,1.2,-0.05639,8e-05,6.23976]
[1778338396234,26.61,80279.94,1.2,-0.05599,8e-05,6.20474]
[1778338404289,26.6,80280.31,1.2,-0.05589,8e-05,6.19679]
[1778338409325,26.6,80280.02,1.2,-0.05588,8e-05,6.1953]
[1778338414835,26.6,80280.02,1.2,-0.05588,8e-05,6.1953]
[1778338414861,26.59,80278.85,1.2,-0.05589,8e-05,6.19527]
[1778338416605,26.59,80278.85,1.2,-0.05589,8e-05,6.19472]
[1778338416955,26.59,80280.75,1.2,-0.05573,8e-05,6.18153]
[1778338422415,26.58,80279.4,1.2,-0.0558,8e-05,6.18745]
[1778338425301,26.58,80279.53,1.2,-0.05578,8e-05,6.18558]
[1778338425436,26.58,80279.59,1.2,-0.05577,8e-05,6.18469]
[1778338430471,26.58,80279.3,1.2,-0.05577,8e-05,6.18419]
[1778338431435,26.58,80279.3,1.2,-0.05577,8e-05,6.18419]
[1778338431533,26.58,80278.95,1.2,-0.05579,8e-05,6.18604]
[1778338437520,26.57,80276.29,1.2,-0.05596,8e-05,6.20095]
[1778338439449,26.57,80277.33,1.2,-0.05587,8e-05,6.19354]
[1778338439550,26.57,80277.12,1.2,-0.05589,8e-05,6.19447]
[1778338444570,26.57,80277.1,1.2,-0.05586,8e-05,6.1923]
[1778338451620,26.56,80277.06,1.2,-0.05583,8e-05,6.18947]
[1778338456656,26.56,80276.12,1.2,-0.0559,8e-05,6.19528]
[1778338461511,26.56,80276.22,1.2,-0.05588,8e-05,6.19374]
[1778338468894,26.55,80276.74,1.2,-0.05579,8e-05,6.18605]
[1778338474780,26.55,80276.74,1.2,-0.05573,8e-05,6.17922]
[1778338481829,26.54,80276.12,1.2,-0.05574,8e-05,6.18058]
[1778338488301,26.54,80277.54,1.2,-0.05561,8e-05,6.1692]
[1778338489125,26.54,80277.54,1.2,-0.05561,8e-05,6.1692]
[1778338489198,26.54,80281.44,1.2,-0.0553,8e-05,6.14215]
[1778338495197,26.54,80281.94,1.2,-0.05526,8e-05,6.13851]
[1778338500431,26.53,80282.91,1.2,-0.05514,8e-05,6.12838]
[1778338509173,26.52,80278.69,1.2,-0.05541,8e-05,6.15161]
[1778338514405,26.52,80279.84,1.2,-0.0553,8e-05,6.14244]
[1778338519829,26.51,80282.73,1.2,-0.05505,8e-05,6.12056]
[1778338526142,26.51,80280.68,1.2,-0.05518,8e-05,6.13152]
[1778338531182,26.51,80279.31,1.2,-0.05522,8e-05,6.13403]
[1778338536210,26.5,80280.04,1.2,-0.05515,8e-05,6.12749]
[1778338542213,26.5,80279.75,1.2,-0.05516,8e-05,6.1282]
[1778338548295,26.49,80277.4,1.2,-0.05529,8e-05,6.14019]
[1778338554337,26.49,80277.62,1.2,-0.05525,8e-05,6.13628]
[1778338559523,26.49,80283.71,1.2,-0.05476,8e-05,6.094]
[1778338561711,26.49,80283.71,1.2,-0.05476,8e-05,6.094]
[1778338562034,26.49,80284.58,1.2,-0.05469,8e-05,6.08751]
[1778338563786,26.48,80300.26,1.2,-0.0535,7e-05,5.98367]
[1778338569595,26.48,80302.64,1.2,-0.05331,7e-05,5.96687]
[1778338575487,26.48,80305.82,1.2,-0.05306,7e-05,5.9449]
[1778338579664,26.48,80317.49,1.2,-0.05219,7e-05,5.86862]
[1778338585558,26.48,80320.59,1.2,-0.05196,7e-05,5.8481]
[1778338590593,26.48,80319.62,1.2,-0.05203,7e-05,5.85407]
[1778338596126,26.48,80314.97,1.2,-0.05233,7e-05,5.87966]
[1778338603683,26.48,80313.77,1.2,-0.05241,7e-05,5.88703]
[1778338608718,26.48,80312.55,1.2,-0.0525,7e-05,5.89476]
[1778338613754,26.48,80317.74,1.2,-0.05212,7e-05,5.86108]
[1778338618788,26.48,80322.34,1.2,-0.05178,7e-05,5.83146]
[1778338623824,26.48,80325.31,1.2,-0.05157,7e-05,5.81246]
[1778338626664,26.48,80326.79,1.2,-0.05146,7e-05,5.80298]
[1778338631898,26.48,80330.73,1.2,-0.05118,7e-05,5.77783]
[1778338635029,26.48,80343.27,1.2,-0.05028,7e-05,5.69806]
[1778338643966,26.48,80344.15,1.2,-0.05024,7e-05,5.6943]
[1778338649002,26.48,80344.08,1.2,-0.05026,7e-05,5.69563]
[1778338654037,26.48,80337.62,1.2,-0.05069,7e-05,5.73339]
[1778338659073,26.49,80334.68,1.2,-0.05091,7e-05,5.75271]
[1778338665113,26.49,80333.82,1.2,-0.05098,7e-05,5.75876]
[1778338670301,26.49,80334.8,1.2,-0.05091,7e-05,5.75293]
[1778338679213,26.49,80335.46,1.2,-0.05087,7e-05,5.74945]
[1778338684248,26.49,80336.92,1.2,-0.05077,7e-05,5.74053]
[1778338690442,26.49,80337.36,1.2,-0.05075,7e-05,5.73829]
[1778338699354,26.49,80337.12,1.2,-0.05077,7e-05,5.74047]
[1778338704389,26.49,80337.48,1.2,-0.05075,7e-05,5.73853]
[1778338710431,26.49,80332.87,1.2,-0.05109,7e-05,5.7684]
[1778338717479,26.49,80333.89,1.2,-0.05098,7e-05,5.75815]
[1778338723521,26.49,80334.57,1.2,-0.05094,7e-05,5.75426]
[1778338730724,26.49,80334.47,1.2,-0.05095,7e-05,5.75544]
[1778338736612,26.5,80333.27,1.2,-0.05105,7e-05,5.76355]
[1778338741647,26.5,80334.24,1.2,-0.05098,7e-05,5.75773]
[1778338747690,26.5,80334.74,1.2,-0.05095,7e-05,5.75497]
[1778338752934,26.5,80335.43,1.2,-0.0509,7e-05,5.75085]
[1778338758766,26.5,80336.62,1.2,-0.05082,7e-05,5.74377]
[1778338763801,26.5,80332.58,1.2,-0.05112,7e-05,5.76992]
[1778338769099,26.5,80329.02,1.2,-0.05138,7e-05,5.79295]
[1778338774878,26.5,80326.62,1.2,-0.05152,7e-05,5.80447]
[1778338781074,26.5,80324.77,1.2,-0.05166,7e-05,5.81674]
[1778338786962,26.5,80323.55,1.2,-0.05175,7e-05,5.82497]
[1778338789734,26.5,80322.49,1.2,-0.05183,7e-05,5.83191]
[1778338789834,26.5,80322.54,1.2,-0.05183,7e-05,5.83164]
[1778338791962,26.5,80322.32,1.2,-0.05184,7e-05,5.83312]
[1778338792064,26.5,80323.5,1.2,-0.05176,7e-05,5.82558]
[1778338792582,26.5,80323.5,1.2,-0.05176,7e-05,5.82558]
[1778338798039,26.5,80322.42,1.2,-0.05184,7e-05,5.83293]
[1778338801370,26.5,80321.86,1.2,-0.05188,7e-05,5.83666]
[1778338807813,26.5,80312.81,1.2,-0.05255,7e-05,5.89537]
[1778338814153,26.5,80313.51,1.2,-0.0525,7e-05,5.89066]
[1778338819189,26.5,80312.93,1.2,-0.05254,7e-05,5.89438]
[1778338824495,26.5,80310.82,1.2,-0.05269,7e-05,5.90801]
[1778338830288,26.5,80313.63,1.2,-0.05248,7e-05,5.88962]
[1778338835577,26.5,80312.79,1.2,-0.05251,7e-05,5.89066]
[1778338843627,26.5,80310.8,1.2,-0.05265,7e-05,5.90324]
[1778338851273,26.5,80309.55,1.2,-0.05274,7e-05,5.91083]
[1778338859306,26.5,80308.0,1.2,-0.05284,7e-05,5.92009]
[1778338864504,26.5,80306.35,1.2,-0.05296,7e-05,5.93009]
[1778338869539,26.5,80308.27,1.2,-0.05281,7e-05,5.91696]
[1778338875583,26.5,80307.71,1.2,-0.05284,7e-05,5.91985]
[1778338881785,26.49,80306.93,1.2,-0.05289,7e-05,5.92429]
[1778338887666,26.49,80311.59,1.2,-0.05254,7e-05,5.89341]
[1778338892701,26.49,80319.25,1.2,-0.05194,7e-05,5.83957]
[1778338898211,26.49,80319.26,1.2,-0.05195,7e-05,5.83969]
[1778338903779,26.49,80319.66,1.2,-0.05192,7e-05,5.83745]
[1778338909820,26.5,80322.02,1.2,-0.05175,7e-05,5.82253]
[1778338916870,26.5,80325.08,1.2,-0.05153,7e-05,5.80317]
[1778338922642,26.5,80324.85,1.2,-0.05155,7e-05,5.80485]
[1778338927946,26.5,80333.84,1.2,-0.05091,7e-05,5.74796]
[1778338932981,26.5,80338.52,1.2,-0.05058,7e-05,5.71882]
[1778338938016,26.5,80338.51,1.2,-0.05059,7e-05,5.71971]
[1778338943052,26.5,80338.67,1.2,-0.05059,7e-05,5.71952]
[1778338948086,26.5,80338.3,1.2,-0.05063,7e-05,5.72273]
[1778338953121,26.5,80339.84,1.2,-0.05049,7e-05,5.70954]
[1778338958158,26.51,80339.86,1.2,-0.0505,7e-05,5.71039]
[1778338963191,26.51,80339.55,1.2,-0.05053,7e-05,5.71334]
[1778338969233,26.51,80342.37,1.2,-0.05035,7e-05,5.69673]
[1778338976283,26.51,80341.86,1.2,-0.0504,7e-05,5.70152]
[1778338981317,26.51,80343.24,1.2,-0.05032,7e-05,5.69388]
[1778338986352,26.52,80343.01,1.2,-0.05034,7e-05,5.69651]
[1778338992560,26.52,80342.15,1.2,-0.05042,7e-05,5.70331]
[1778339001459,26.52,80341.91,1.2,-0.05046,7e-05,5.70681]
[1778339006493,26.52,80340.89,1.2,-0.05054,7e-05,5.71435]
[1778339011528,26.53,80340.45,1.2,-0.05055,7e-05,5.71391]
[1778339016568,26.53,80340.3,1.2,-0.05057,7e-05,5.71589]
[1778339021599,26.53,80339.36,1.2,-0.05065,7e-05,5.72287]
[1778339024119,26.53,80339.42,1.2,-0.05065,7e-05,5.72287]
[1778339024619,26.53,80339.42,1.2,-0.05066,7e-05,5.72307]
[1778339028174,26.53,80338.6,1.2,-0.05072,7e-05,5.72886]
[1778339028275,26.53,80338.6,1.2,-0.05072,7e-05,5.72905]
[1778339029746,26.53,80338.6,1.2,-0.05072,7e-05,5.72905]
[1778339029759,26.53,80337.75,1.2,-0.05079,7e-05,5.73484]
[1778339036202,26.53,80336.43,1.2,-0.05089,7e-05,5.74402]
[1778339037806,26.53,80336.96,1.2,-0.05086,7e-05,5.74121]
[1778339046468,26.54,80334.67,1.2,-0.05104,7e-05,5.7574]
[1778339052816,26.54,80333.59,1.2,-0.05113,7e-05,5.7655]
[1778339058777,26.54,80333.14,1.2,-0.05117,7e-05,5.7687]
[1778339063893,26.54,80332.42,1.2,-0.05124,7e-05,5.77481]
[1778339068930,26.54,80332.72,1.2,-0.05122,7e-05,5.77374]
[1778339073964,26.55,80332.39,1.2,-0.05122,7e-05,5.77241]
[1778339079000,26.55,80330.86,1.2,-0.05134,7e-05,5.78305]
[1778339083169,26.55,80330.8,1.2,-0.05135,7e-05,5.78393]
[1778339088122,26.55,80323.59,1.2,-0.05188,7e-05,5.83066]
[1778339093264,26.55,80323.29,1.2,-0.05191,7e-05,5.83312]
[1778339095465,26.55,80323.29,1.2,-0.05191,7e-05,5.8332]
[1778339095521,26.55,80317.55,1.2,-0.05233,7e-05,5.87027]
[1778339099111,26.55,80316.59,1.2,-0.0524,7e-05,5.87654]
[1778339100513,26.55,80314.39,1.2,-0.05256,7e-05,5.89082]
[1778339100615,26.55,80314.57,1.2,-0.05255,7e-05,5.88967]
[1778339101184,26.55,80314.57,1.2,-0.05255,7e-05,5.88967]
[1778339101259,26.55,80314.07,1.2,-0.05259,7e-05,5.89293]
[1778339107197,26.55,80314.26,1.2,-0.05258,7e-05,5.89183]
[1778339112901,26.55,80315.65,1.2,-0.05247,7e-05,5.88296]
[1778339113663,26.55,80315.65,1.2,-0.05247,7e-05,5.88296]
[1778339119281,26.55,80316.49,1.2,-0.05241,7e-05,5.87768]
[1778339124316,26.55,80316.73,1.2,-0.0524,7e-05,5.87607]
[1778339131057,26.55,80316.95,1.2,-0.05238,7e-05,5.87458]
[1778339132553,26.55,80317.64,1.2,-0.05229,7e-05,5.86578]
[1778339132597,26.55,80317.64,1.2,-0.05229,7e-05,5.86578]
[1778339132655,26.55,80318.6,1.2,-0.05222,7e-05,5.85958]
[1778339133546,26.55,80301.84,1.2,-0.05346,7e-05,5.96841]
[1778339134588,26.55,80301.84,1.2,-0.05346,7e-05,5.96841]
[1778339134689,26.55,80295.29,1.2,-0.05395,8e-05,6.0113]
[1778339135501,26.55,80295.29,1.2,-0.05395,8e-05,6.0113]
[1778339135546,26.55,80295.29,1.2,-0.05395,8e-05,6.0113]
[1778339135630,26.55,80294.61,1.2,-0.054,8e-05,6.01561]
[1778339136291,26.55,80294.61,1.2,-0.054,8e-05,6.01561]
[1778339137182,26.55,80294.61,1.2,-0.054,8e-05,6.01539]
[1778339137430,26.55,80282.41,1.2,-0.05493,8e-05,6.09622]
[1778339139336,26.55,80282.41,1.2,-0.05493,8e-05,6.09622]
[1778339139433,26.55,80282.41,1.2,-0.05494,8e-05,6.09689]
[1778339143723,26.55,80278.52,1.2,-0.05522,8e-05,6.12153]
[1778339143739,26.55,80285.03,1.2,-0.05472,8e-05,6.07803]
[1778339144591,26.55,80285.03,1.2,-0.05472,8e-05,6.07803]
[1778339144680,26.55,80286.32,1.2,-0.05462,8e-05,6.06915]
[1778339148500,26.55,80285.95,1.2,-0.05464,8e-05,6.0706]
[1778339148559,26.55,80285.65,1.2,-0.05465,8e-05,6.07225]
[1778339153601,26.54,80284.1,1.2,-0.05476,8e-05,6.0814]
[1778339154690,26.54,80284.1,1.2,-0.05476,8e-05,6.0814]
[1778339154698,26.54,80283.7,1.2,-0.05479,8e-05,6.084]
[1778339157269,26.54,80283.0,1.2,-0.05484,8e-05,6.0885]
[1778339160184,26.54,80280.74,1.2,-0.05501,8e-05,6.1031]
[1778339165614,26.55,80282.64,1.2,-0.05488,8e-05,6.09162]
[1778339170650,26.55,80280.88,1.2,-0.05503,8e-05,6.10479]
[1778339171727,26.55,80280.88,1.2,-0.05503,8e-05,6.10479]
[1778339177699,26.56,80272.76,1.2,-0.0557,8e-05,6.16272]
[1778339182733,26.56,80273.82,1.2,-0.05564,8e-05,6.15736]
[1778339188947,26.57,80274.86,1.2,-0.0556,8e-05,6.15452]
[1778339189164,26.57,80274.84,1.2,-0.05563,8e-05,6.15668]
[1778339191321,26.57,80273.73,1.2,-0.05574,8e-05,6.16607]
[1778339191954,26.57,80273.21,1.2,-0.05575,8e-05,6.16612]
[1778339194224,26.57,80273.21,1.2,-0.05575,8e-05,6.16625]
[1778339194819,26.57,80273.26,1.2,-0.05575,8e-05,6.16619]
[1778339197334,26.58,80273.41,1.2,-0.05574,8e-05,6.16547]
[1778339197841,26.58,80271.94,1.2,-0.05586,8e-05,6.17539]
[1778339202877,26.58,80269.41,1.2,-0.05606,8e-05,6.19276]
[1778339203206,26.58,80269.41,1.2,-0.05606,8e-05,6.19276]
[1778339203243,26.58,80269.41,1.2,-0.05606,8e-05,6.19276]
[1778339203258,26.58,80271.81,1.2,-0.05588,8e-05,6.17685]
[1778339205492,26.58,80271.81,1.2,-0.05588,8e-05,6.17697]
[1778339205895,26.58,80276.62,1.2,-0.05551,8e-05,6.14508]
[1778339210931,26.58,80280.22,1.2,-0.05524,8e-05,6.12211]
[1778339215965,26.58,80280.14,1.2,-0.05526,8e-05,6.12359]
[1778339221876,26.58,80279.33,1.2,-0.05532,8e-05,6.12932]
[1778339222007,26.58,80278.9,1.2,-0.05537,8e-05,6.13286]
[1778339227046,26.58,80277.99,1.2,-0.05544,8e-05,6.1397]
[1778339232254,26.58,80278.15,1.2,-0.05544,8e-05,6.13958]
[1778339238765,26.59,80278.03,1.2,-0.05546,8e-05,6.14101]
[1778339241124,26.59,80274.42,1.2,-0.05574,8e-05,6.16547]
[1778339241199,26.59,80272.3,1.2,-0.05591,8e-05,6.17986]
[1778339247849,26.59,80272.94,1.2,-0.05587,8e-05,6.17608]
[1778339248346,26.59,80273.05,1.2,-0.05586,8e-05,6.17544]
[1778339248447,26.59,80273.05,1.2,-0.05586,8e-05,6.17554]
[1778339254236,26.59,80273.46,1.2,-0.0558,8e-05,6.169]
[1778339258392,26.59,80273.67,1.2,-0.05578,8e-05,6.16772]
[1778339264305,26.59,80275.75,1.2,-0.05564,8e-05,6.15495]
[1778339269340,26.59,80275.49,1.2,-0.05566,8e-05,6.15731]
[1778339272592,26.59,80275.47,1.2,-0.05567,8e-05,6.15769]
[1778339272693,26.59,80280.25,1.2,-0.0553,8e-05,6.12609]
[1778339274063,26.59,80280.25,1.2,-0.0553,8e-05,6.12609]
[1778339274375,26.59,80280.41,1.2,-0.05529,8e-05,6.12535]
[1778339279410,26.6,80280.23,1.2,-0.05532,8e-05,6.12739]
[1778339284445,26.6,80279.1,1.2,-0.05545,8e-05,6.1391]
[1778339289483,26.61,80279.29,1.2,-0.05547,8e-05,6.14109]
[1778339293468,26.61,80283.24,1.2,-0.0552,8e-05,6.11702]
[1778339293511,26.61,80283.24,1.2,-0.0552,8e-05,6.11715]
[1778339298547,26.61,80283.88,1.2,-0.05516,8e-05,6.11374]
[1778339301028,26.61,80282.22,1.2,-0.05529,8e-05,6.12489]
[1778339301039,26.61,80283.4,1.2,-0.0552,8e-05,6.11723]
[1778339306603,26.62,80284.25,1.2,-0.05515,8e-05,6.11338]
[1778339312814,26.62,80284.78,1.2,-0.05509,8e-05,6.10636]
[1778339313366,26.62,80284.78,1.2,-0.05509,8e-05,6.10636]
[1778339313652,26.62,80284.78,1.2,-0.05509,8e-05,6.1065]
[1778339318687,26.62,80285.51,1.2,-0.05504,8e-05,6.10242]
[1778339319526,26.62,80285.51,1.2,-0.05504,8e-05,6.10242]
[1778339319694,26.62,80284.33,1.2,-0.05513,8e-05,6.11036]
[1778339324728,26.62,80283.49,1.2,-0.0552,8e-05,6.11651]
[1778339329763,26.62,80284.83,1.2,-0.05511,8e-05,6.10825]
[1778339334799,26.62,80284.99,1.2,-0.0551,8e-05,6.1078]
[1778339339833,26.62,80283.46,1.2,-0.05523,8e-05,6.11851]
[1778339344868,26.63,80284.49,1.2,-0.05515,8e-05,6.11222]
[1778339345495,26.63,80284.49,1.2,-0.05515,8e-05,6.11222]
[1778339346883,26.63,80268.22,1.2,-0.05641,8e-05,6.22056]
[1778339349078,26.63,80266.59,1.2,-0.05655,8e-05,6.23224]
[1778339349401,26.63,80269.16,1.2,-0.05635,8e-05,6.21584]
[1778339349965,26.63,80269.16,1.2,-0.05635,8e-05,6.21584]
[1778339350012,26.63,80273.03,1.2,-0.05605,8e-05,6.18999]
[1778339355847,26.63,80274.14,1.2,-0.05597,8e-05,6.18263]
[1778339361992,26.63,80276.23,1.2,-0.05581,8e-05,6.16909]
[1778339363979,26.63,80274.78,1.2,-0.05592,8e-05,6.1788]
[1778339364080,26.63,80274.49,1.2,-0.05595,8e-05,6.18078]
[1778339365589,26.63,80274.49,1.2,-0.05595,8e-05,6.18082]
[1778339371055,26.63,80273.4,1.2,-0.05603,8e-05,6.18647]
[1778339373909,26.64,80273.26,1.2,-0.05605,8e-05,6.18829]
[1778339376175,26.64,80269.74,1.2,-0.05632,8e-05,6.21186]
[1778339377097,26.64,80268.33,1.2,-0.05645,8e-05,6.22296]
[1778339382140,26.63,80258.02,1.2,-0.05723,8e-05,6.28995]
[1778339382634,26.63,80258.02,1.2,-0.05723,8e-05,6.28995]
[1778339383146,26.63,80259.74,1.2,-0.0571,8e-05,6.27828]
[1778339389200,26.63,80261.5,1.2,-0.05695,8e-05,6.2659]
[1778339394235,26.63,80262.85,1.2,-0.05684,8e-05,6.25645]
[1778339399270,26.63,80264.61,1.2,-0.0567,8e-05,6.24422]
[1778339403509,26.63,80265.73,1.2,-0.05661,8e-05,6.23644]
[1778339405760,26.63,80266.94,1.2,-0.05651,8e-05,6.22816]
[1778339411354,26.64,80270.18,1.2,-0.05629,8e-05,6.2087]
[1778339417396,26.64,80270.44,1.2,-0.05629,8e-05,6.20911]
[1778339422432,26.64,80270.31,1.2,-0.0563,8e-05,6.20976]
[1778339427468,26.64,80270.31,1.2,-0.05631,8e-05,6.21111]
[1778339432403,26.64,80275.93,1.2,-0.05584,8e-05,6.16915]
[1778339432944,26.64,80275.93,1.2,-0.05584,8e-05,6.16915]
[1778339432975,26.64,80281.78,1.2,-0.0554,8e-05,6.13121]
[1778339436792,26.64,80285.66,1.2,-0.05509,8e-05,6.104]
[1778339438543,26.64,80285.55,1.2,-0.05508,8e-05,6.10366]
[1778339443746,26.63,80279.92,1.2,-0.05548,8e-05,6.13817]
[1778339449620,26.63,80276.62,1.2,-0.0557,8e-05,6.15653]
[1778339458685,26.62,80276.75,1.2,-0.05562,8e-05,6.15034]
[1778339461838,26.62,80276.64,1.2,-0.05562,8e-05,6.1499]
[1778339461893,26.61,80273.03,1.2,-0.05589,8e-05,6.17331]
[1778339462558,26.61,80273.03,1.2,-0.05589,8e-05,6.17331]
[1778339462878,26.61,80271.31,1.2,-0.05602,8e-05,6.18418]
[1778339472949,26.6,80268.65,1.2,-0.05615,8e-05,6.19536]
[1778339477049,26.6,80269.49,1.2,-0.05606,8e-05,6.18778]
[1778339477152,26.6,80269.39,1.2,-0.05606,8e-05,6.18779]
[1778339478684,26.6,80269.39,1.2,-0.05606,8e-05,6.18779]
[1778339478824,26.6,80269.39,1.2,-0.05605,8e-05,6.18647]
[1778339479554,26.6,80269.39,1.2,-0.05605,8e-05,6.18647]
[1778339479831,26.59,80269.13,1.2,-0.05606,8e-05,6.18754]
[1778339484169,26.59,80268.55,1.2,-0.05608,8e-05,6.18942]
[1778339484269,26.59,80266.91,1.2,-0.0562,8e-05,6.19971]
[1778339484836,26.59,80266.91,1.2,-0.0562,8e-05,6.19971]
[1778339484897,26.59,80268.37,1.2,-0.05608,8e-05,6.1893]
[1778339485670,26.59,80268.37,1.2,-0.05608,8e-05,6.1893]
[1778339485873,26.59,80268.37,1.2,-0.05607,8e-05,6.18862]
[1778339491701,26.59,80268.7,1.2,-0.05604,8e-05,6.18575]
[1778339491915,26.58,80268.75,1.2,-0.05596,8e-05,6.17772]
[1778339492492,26.58,80268.75,1.2,-0.05596,8e-05,6.17772]
[1778339493042,26.58,80266.61,1.2,-0.05612,8e-05,6.19134]
[1778339495522,26.58,80266.61,1.2,-0.05611,8e-05,6.19067]
[1778339496082,26.58,80267.2,1.2,-0.05605,8e-05,6.1854]
[1778339501986,26.57,80267.91,1.2,-0.05595,8e-05,6.17674]
[1778339505440,26.57,80269.36,1.2,-0.05582,8e-05,6.16516]
[1778339506014,26.56,80269.43,1.2,-0.0558,8e-05,6.16407]
[1778339509331,26.56,80263.29,1.2,-0.05625,8e-05,6.20252]
[1778339510042,26.56,80249.02,1.2,-0.05737,8e-05,6.29841]
[1778339511267,26.56,80249.02,1.2,-0.05737,8e-05,6.29841]
[1778339511854,26.56,80244.27,1.2,-0.05774,8e-05,6.32969]
[1778339512153,26.56,80244.27,1.2,-0.05774,8e-05,6.32969]
[1778339517087,26.56,80242.41,1.2,-0.05788,8e-05,6.34203]
[1778339519244,26.56,80239.5,1.2,-0.05811,8e-05,6.36126]
[1778339519260,26.56,80239.41,1.2,-0.05811,8e-05,6.36159]
[1778339521377,26.56,80238.46,1.2,-0.05818,8e-05,6.36747]
[1778339522135,26.56,80237.54,1.2,-0.05825,8e-05,6.37343]
[1778339526776,26.55,80235.39,1.2,-0.05841,8e-05,6.38711]
[1778339526809,26.55,80235.39,1.2,-0.05841,8e-05,6.38711]
[1778339526813,26.55,80234.99,1.2,-0.05844,8e-05,6.38917]
[1778339531781,26.55,80231.89,1.2,-0.05867,8e-05,6.40891]
[1778339531793,26.55,80231.89,1.2,-0.05867,8e-05,6.40891]
[1778339531819,26.55,80231.89,1.2,-0.05867,8e-05,6.40891]
[1778339536797,26.55,80229.63,1.2,-0.05883,8e-05,6.42243]
[1778339536801,26.55,80229.63,1.2,-0.05883,8e-05,6.42243]
[1778339536824,26.55,80229.63,1.2,-0.05883,8e-05,6.42243]
[1778339536829,26.55,80229.63,1.2,-0.05883,8e-05,6.42243]
[1778339539376,26.55,80230.34,1.2,-0.05876,8e-05,6.41642]
[1778339540094,26.54,80228.75,1.2,-0.05888,8e-05,6.4269]
[1778339541935,26.54,80228.75,1.2,-0.05888,8e-05,6.42649]
[1778339542316,26.54,80228.75,1.2,-0.05888,8e-05,6.42649]
[1778339544131,26.54,80230.73,1.2,-0.05871,8e-05,6.41217]
[1778339549249,26.54,80236.6,1.2,-0.05822,8e-05,6.37046]
[1778339554358,26.54,80232.85,1.2,-0.05846,8e-05,6.3898]
[1778339559396,26.53,80232.94,1.2,-0.05844,8e-05,6.38768]
[1778339563452,26.53,80232.11,1.2,-0.05849,8e-05,6.39242]
[1778339564303,26.53,80232.11,1.2,-0.05849,8e-05,6.39242]
[1778339563526,26.53,80231.65,1.2,-0.05853,8e-05,6.39526]
[1778339564436,26.53,80231.65,1.2,-0.05852,8e-05,6.39496]
[1778339569472,26.53,80232.17,1.2,-0.05846,8e-05,6.38993]
[1778339572722,26.53,80232.03,1.2,-0.05847,8e-05,6.39031]
[1778339572796,26.53,80231.87,1.2,-0.05847,8e-05,6.39085]
[1778339578533,26.52,80230.7,1.2,-0.05855,8e-05,6.39743]
[1778339579402,26.52,80230.7,1.2,-0.05855,8e-05,6.39743]
[1778339584576,26.52,80234.72,1.2,-0.05821,8e-05,6.36836]
[1778339586878,26.52,80233.97,1.2,-0.05827,8e-05,6.37325]
[1778339586912,26.52,80233.97,1.2,-0.05827,8e-05,6.37325]
[1778339586954,26.52,80234.7,1.2,-0.0582,8e-05,6.36787]
[1778339587868,26.52,80234.7,1.2,-0.0582,8e-05,6.36787]
[1778339587911,26.52,80234.7,1.2,-0.0582,8e-05,6.36787]
[1778339588009,26.52,80234.33,1.2,-0.05823,8e-05,6.3702]
[1778339592581,26.52,80233.52,1.2,-0.05829,8e-05,6.37515]
[1778339592633,26.52,80233.48,1.2,-0.05829,8e-05,6.37524]
[1778339594345,26.52,80233.48,1.2,-0.05829,8e-05,6.37524]
[1778339594392,26.52,80233.25,1.2,-0.05831,8e-05,6.37647]
[1778339595015,26.52,80233.25,1.2,-0.05831,8e-05,6.37647]
[1778339595077,26.52,80233.62,1.2,-0.05827,8e-05,6.37379]
[1778339596022,26.52,80233.62,1.2,-0.05827,8e-05,6.37379]
[1778339596123,26.52,80234.14,1.2,-0.05823,8e-05,6.37009]
[1778339600380,26.52,80234.4,1.2,-0.0582,8e-05,6.36792]
[1778339600689,26.52,80235.09,1.2,-0.05815,8e-05,6.3631]
[1778339604530,26.52,80238.91,1.2,-0.05784,8e-05,6.33674]
[1778339604716,26.52,80238.91,1.2,-0.05784,8e-05,6.33674]
[1778339609588,26.52,80237.03,1.2,-0.05798,8e-05,6.34916]
[1778339609751,26.52,80236.79,1.2,-0.058,8e-05,6.35072]
[1778339614007,26.52,80250.43,1.2,-0.05688,8e-05,6.2538]
[1778339615192,26.52,80250.43,1.2,-0.05688,8e-05,6.2538]
[1778339615280,26.52,80250.43,1.2,-0.05688,8e-05,6.2538]
[1778339620196,26.51,80260.49,1.2,-0.05609,8e-05,6.18588]
[1778339620206,26.51,80260.49,1.2,-0.05609,8e-05,6.18588]
[1778339620287,26.51,80260.49,1.2,-0.05609,8e-05,6.18588]
[1778339620294,26.51,80260.49,1.2,-0.05609,8e-05,6.18588]
[1778339621895,26.51,80261.94,1.2,-0.05597,8e-05,6.17566]
[1778339622011,26.51,80261.94,1.2,-0.05597,8e-05,6.17566]
[1778339622444,26.51,80264.63,1.2,-0.05576,8e-05,6.15743]
[1778339627877,26.51,80267.58,1.2,-0.05552,8e-05,6.13645]
[1778339633272,26.51,80268.56,1.2,-0.05545,8e-05,6.13069]
[1778339633364,26.51,80270.65,1.2,-0.05529,8e-05,6.11698]
[1778339633761,26.51,80270.65,1.2,-0.05529,8e-05,6.11698]
[1778339634147,26.51,80270.52,1.2,-0.0553,8e-05,6.11806]
[1778339637012,26.51,80271.03,1.2,-0.05527,8e-05,6.11508]
[1778339637079,26.51,80271.83,1.2,-0.05521,8e-05,6.10997]
[1778339642663,26.52,80276.99,1.2,-0.05482,8e-05,6.07624]
[1778339642983,26.52,80277.15,1.2,-0.05481,8e-05,6.07543]
[1778339645029,26.52,80276.79,1.2,-0.05484,8e-05,6.07807]
[1778339645033,26.52,80277.06,1.2,-0.05482,8e-05,6.07653]
[1778339645837,26.52,80277.06,1.2,-0.05482,8e-05,6.07653]
[1778339646143,26.52,80277.03,1.2,-0.05483,8e-05,6.07697]
[1778339646575,26.52,80277.03,1.2,-0.05483,8e-05,6.07697]
[1778339647011,26.52,80277.03,1.2,-0.05483,8e-05,6.07722]
[1778339652048,26.52,80276.19,1.2,-0.05491,8e-05,6.084]
[1778339657082,26.52,80273.69,1.2,-0.05511,8e-05,6.10159]
[1778339662117,26.52,80273.91,1.2,-0.05511,8e-05,6.1011]
[1778339668161,26.52,80274.55,1.2,-0.05507,8e-05,6.09801]
[1778339673196,26.53,80276.46,1.2,-0.0549,8e-05,6.08198]
[1778339678230,26.53,80278.09,1.2,-0.05479,8e-05,6.07226]
[1778339683264,26.53,80278.41,1.2,-0.05478,8e-05,6.07127]
[1778339688300,26.53,80281.8,1.2,-0.05453,8e-05,6.04997]
[1778339693335,26.53,80282.52,1.2,-0.05449,8e-05,6.04648]
[1778339693932,26.53,80282.52,1.2,-0.05449,8e-05,6.04648]
[1778339694341,26.53,80283.34,1.2,-0.05443,8e-05,6.04134]
[1778339696775,26.54,80286.09,1.2,-0.05423,8e-05,6.02379]
[1778339696848,26.54,80286.09,1.2,-0.05423,8e-05,6.02379]
[1778339701780,26.54,80288.24,1.2,-0.05408,8e-05,6.01127]
[1778339701793,26.54,80288.24,1.2,-0.05408,8e-05,6.01127]
[1778339701852,26.54,80288.24,1.2,-0.05408,8e-05,6.01127]
[1778339701856,26.54,80288.24,1.2,-0.05408,8e-05,6.01127]
[1778339702865,26.54,80287.45,1.2,-0.05415,8e-05,6.01682]
[1778339703408,26.54,80287.88,1.2,-0.05412,8e-05,6.01434]
[1778339706636,26.54,80287.41,1.2,-0.05417,8e-05,6.0185]
[1778339707741,26.54,80287.41,1.2,-0.05417,8e-05,6.0185]
[1778339708732,26.54,80287.11,1.2,-0.0542,8e-05,6.0212]
[1778339709512,26.54,80287.11,1.2,-0.0542,8e-05,6.0212]
[1778339709452,26.54,80289.34,1.2,-0.05403,8e-05,6.0069]
[1778339710053,26.54,80289.34,1.2,-0.05403,8e-05,6.0069]
[1778339716127,26.54,80296.3,1.2,-0.05351,7e-05,5.96085]
[1778339721508,26.54,80295.63,1.2,-0.05354,7e-05,5.96403]
[1778339725185,26.54,80301.53,1.2,-0.05309,7e-05,5.92488]
[1778339725280,26.54,80300.59,1.2,-0.05316,7e-05,5.93088]
[1778339726055,26.54,80300.59,1.2,-0.05316,7e-05,5.93088]
[1778339726098,26.54,80302.57,1.2,-0.05301,7e-05,5.91785]
[1778339728321,26.54,80302.57,1.2,-0.05301,7e-05,5.91785]
[1778339728393,26.54,80303.28,1.2,-0.05296,7e-05,5.91299]
[1778339729853,26.54,80303.28,1.2,-0.05296,7e-05,5.91299]
[1778339730563,26.54,80303.28,1.2,-0.05296,7e-05,5.91299]
[1778339729948,26.54,80305.69,1.2,-0.05278,7e-05,5.8971]
[1778339730598,26.54,80305.69,1.2,-0.05278,7e-05,5.8971]
[1778339732187,26.54,80305.69,1.2,-0.05278,7e-05,5.8971]
[1778339732209,26.54,80306.14,1.2,-0.05271,7e-05,5.88969]
[1778339737160,26.54,80307.53,1.2,-0.0526,7e-05,5.8805]
[1778339737240,26.54,80308.11,1.2,-0.05256,7e-05,5.87668]
[1778339742430,26.54,80307.83,1.2,-0.05258,7e-05,5.87844]
[1778339742510,26.54,80307.83,1.2,-0.05258,7e-05,5.87842]
[1778339747633,26.54,80315.21,1.2,-0.05204,7e-05,5.83082]
[1778339752752,26.54,80322.07,1.2,-0.05154,7e-05,5.78712]
[1778339757792,26.54,80325.41,1.2,-0.0513,7e-05,5.76625]
[1778339762827,26.54,80328.66,1.2,-0.05108,7e-05,5.74629]
[1778339767861,26.54,80329.05,1.2,-0.05106,7e-05,5.74429]
[1778339772896,26.54,80329.78,1.2,-0.05101,7e-05,5.74024]
[1778339777931,26.54,80332.09,1.2,-0.05085,7e-05,5.72614]
[1778339783975,26.55,80333.18,1.2,-0.05078,7e-05,5.72014]
[1778339794043,26.55,80334.98,1.2,-0.05064,7e-05,5.70583]
[1778339800085,26.55,80336.21,1.2,-0.05056,7e-05,5.69889]
[1778339805353,26.55,80337.4,1.2,-0.05048,7e-05,5.69209]
[1778339812173,26.55,80338.7,1.2,-0.0504,7e-05,5.68493]
[1778339818212,26.55,80339.06,1.2,-0.05039,7e-05,5.68366]
[1778339823247,26.56,80337.39,1.2,-0.05051,7e-05,5.6951]
[1778339828282,26.56,80338.9,1.2,-0.05042,7e-05,5.68633]
[1778339834325,26.56,80340.42,1.2,-0.05032,7e-05,5.67772]
[1778339839360,26.56,80340.29,1.2,-0.05034,7e-05,5.67941]
[1778339844395,26.56,80340.25,1.2,-0.05035,7e-05,5.68051]
[1778339851443,26.56,80340.62,1.2,-0.0503,7e-05,5.67508]
[1778339856286,26.57,80343.44,1.2,-0.05011,7e-05,5.6579]
[1778339864538,26.57,80345.28,1.2,-0.05,7e-05,5.64821]
[1778339869574,26.57,80345.44,1.2,-0.05,7e-05,5.64834]
[1778339870714,26.57,80346.03,1.2,-0.04996,7e-05,5.64485]
[1778339874609,26.57,80360.33,1.2,-0.04897,7e-05,5.55618]
[1778339879645,26.58,80362.24,1.2,-0.04886,7e-05,5.54623]
[1778339884685,26.58,80369.84,1.2,-0.04836,7e-05,5.50114]
[1778339889716,26.59,80369.25,1.2,-0.04842,7e-05,5.50727]
[1778339894726,26.59,80365.15,1.2,-0.04874,7e-05,5.53532]
[1778339899787,26.59,80360.02,1.2,-0.04912,7e-05,5.56942]
[1778339904820,26.6,80360.85,1.2,-0.04908,7e-05,5.56624]
[1778339910910,26.6,80365.64,1.2,-0.04876,7e-05,5.53768]
[1778339916140,26.61,80348.37,1.2,-0.04998,7e-05,5.64566]
[1778339921940,26.61,80341.41,1.2,-0.05049,7e-05,5.69086]
[1778339926974,26.61,80346.16,1.2,-0.05016,7e-05,5.66194]
[1778339932010,26.61,80345.87,1.2,-0.0502,7e-05,5.6651]
[1778339937045,26.62,80345.12,1.2,-0.05027,7e-05,5.67113]
[1778339942081,26.62,80343.47,1.2,-0.0504,7e-05,5.68287]
[1778339947117,26.62,80344.09,1.2,-0.05037,7e-05,5.68024]
[1778339952150,26.62,80343.08,1.2,-0.05046,7e-05,5.68815]
[1778339957190,26.62,80342.38,1.2,-0.05052,7e-05,5.69382]
[1778339962220,26.63,80341.58,1.2,-0.05059,7e-05,5.70009]
[1778339967257,26.63,80341.34,1.2,-0.05062,7e-05,5.70274]
[1778339972290,26.63,80341.32,1.2,-0.0506,7e-05,5.69972]
[1778339977325,26.63,80341.09,1.2,-0.05063,7e-05,5.70229]
[1778339982361,26.63,80339.11,1.2,-0.05078,7e-05,5.71587]
[1778339987397,26.64,80339.62,1.2,-0.05076,7e-05,5.71359]
[1778339993440,26.64,80339.7,1.2,-0.05077,7e-05,5.71428]
[1778339995207,26.64,80339.96,1.2,-0.05075,7e-05,5.71282]
[1778340000488,26.64,80340.28,1.2,-0.05074,7e-05,5.71199]
[1778340006771,26.64,80340.92,1.2,-0.05071,7e-05,5.70917]
[1778340009199,26.64,80344.2,1.2,-0.05048,7e-05,5.68882]
[1778340014588,26.65,80351.18,1.2,-0.05,7e-05,5.64649]
[1778340019627,26.65,80350.5,1.2,-0.05007,7e-05,5.65235]
[1778340024659,26.65,80361.35,1.2,-0.04932,7e-05,5.58597]
[1778340029695,26.66,80363.17,1.2,-0.04922,7e-05,5.57663]
[1778340034729,26.66,80366.19,1.2,-0.049,7e-05,5.55558]
[1778340039764,26.66,80369.16,1.2,-0.04881,7e-05,5.53925]
[1778340042036,26.66,80368.13,1.2,-0.0489,7e-05,5.54656]
[1778340047829,26.67,80367.41,1.2,-0.04897,7e-05,5.55373]
[1778340052860,26.67,80366.3,1.2,-0.04908,7e-05,5.56287]
[1778340057894,26.68,80365.49,1.2,-0.04916,7e-05,5.57017]
[1778340062930,26.68,80365.0,1.2,-0.04922,7e-05,5.57553]
[1778340067964,26.69,80368.68,1.2,-0.04899,7e-05,5.55508]
[1778340076020,26.69,80369.61,1.2,-0.04897,7e-05,5.55344]
[1778340081057,26.7,80373.37,1.2,-0.04874,7e-05,5.5328]
[1778340086091,26.7,80383.83,1.2,-0.04805,7e-05,5.47105]
[1778340091127,26.71,80387.16,1.2,-0.04783,7e-05,5.4495]
[1778340096162,26.71,80393.64,1.2,-0.04742,7e-05,5.41285]
[1778340097024,26.71,80393.64,1.2,-0.04742,7e-05,5.41285]
[1778340101167,26.72,80394.18,1.2,-0.04741,7e-05,5.412]
[1778340105129,26.72,80395.67,1.2,-0.04733,7e-05,5.40465]
[1778340109256,26.73,80383.33,1.2,-0.0482,7e-05,5.4837]
[1778340114292,26.73,80376.8,1.2,-0.04868,7e-05,5.5264]
[1778340119327,26.74,80370.67,1.2,-0.04913,7e-05,5.56673]
[1778340124361,26.74,80368.52,1.2,-0.04931,7e-05,5.58281]
[1778340127612,26.74,80357.46,1.2,-0.0501,7e-05,5.65335]
[1778340133426,26.75,80357.94,1.2,-0.05009,7e-05,5.65254]
[1778340139466,26.75,80357.35,1.2,-0.05015,7e-05,5.65825]
[1778340144502,26.75,80359.61,1.2,-0.05001,7e-05,5.6457]
[1778340149536,26.76,80360.3,1.2,-0.04998,7e-05,5.64297]
[1778340154575,26.76,80361.35,1.2,-0.04989,7e-05,5.63372]
[1778340159609,26.76,80361.87,1.2,-0.04987,7e-05,5.63203]
[1778340164646,26.76,80362.68,1.2,-0.04983,7e-05,5.62851]
[1778340169682,26.77,80363.29,1.2,-0.04981,7e-05,5.62624]
[1778340174715,26.77,80359.35,1.2,-0.0501,7e-05,5.65229]
[1778340179756,26.77,80359.65,1.2,-0.05009,7e-05,5.65161]
[1778340185792,26.77,80360.58,1.2,-0.05004,7e-05,5.64718]
[1778340190828,26.78,80364.98,1.2,-0.04974,7e-05,5.62082]
[1778340195866,26.78,80368.37,1.2,-0.04952,7e-05,5.60098]
[1778340200897,26.78,80368.91,1.2,-0.0495,7e-05,5.59909]
[1778340205932,26.78,80367.17,1.2,-0.04964,7e-05,5.61136]
[1778340210968,26.79,80367.35,1.2,-0.04964,7e-05,5.61162]
[1778340216089,26.79,80367.35,1.2,-0.04964,7e-05,5.61162]
[1778340222044,26.79,80367.49,1.2,-0.04963,7e-05,5.60953]
[1778340227080,26.79,80365.4,1.2,-0.04979,7e-05,5.62396]
[1778340232114,26.8,80366.22,1.2,-0.04975,7e-05,5.62017]
[1778340238392,26.8,80366.65,1.2,-0.04974,7e-05,5.61908]
[1778340244199,26.8,80366.46,1.2,-0.04977,7e-05,5.62185]
[1778340252605,26.8,80366.16,1.2,-0.0498,7e-05,5.62503]
[1778340258533,26.81,80364.91,1.2,-0.04992,7e-05,5.63537]
[1778340264338,26.81,80364.14,1.2,-0.04999,7e-05,5.64137]
[1778340269965,26.81,80364.26,1.2,-0.04999,7e-05,5.64174]
[1778340275416,26.82,80364.82,1.2,-0.04993,7e-05,5.63527]
[1778340280451,26.82,80364.85,1.2,-0.04994,7e-05,5.63614]
[1778340286038,26.82,80365.62,1.2,-0.04989,7e-05,5.63195]
[1778340291527,26.82,80365.65,1.2,-0.04991,7e-05,5.63352]
[1778340296562,26.82,80365.72,1.2,-0.04992,7e-05,5.63401]
[1778340301597,26.83,80367.09,1.2,-0.04983,7e-05,5.62638]
[1778340306632,26.83,80367.53,1.2,-0.04981,7e-05,5.62457]
[1778340312019,26.83,80367.79,1.2,-0.0498,7e-05,5.62371]
[1778340317723,26.83,80372.65,1.2,-0.04947,7e-05,5.59465]
[1778340322768,26.83,80379.52,1.2,-0.04901,7e-05,5.55358]
[1778340329107,26.84,80380.04,1.2,-0.049,7e-05,5.55271]
[1778340329769,26.84,80380.04,1.2,-0.049,7e-05,5.55271]
[1778340334828,26.84,80390.53,1.2,-0.04827,7e-05,5.48601]
[1778340340870,26.85,80391.55,1.2,-0.04823,7e-05,5.48217]
[1778340346912,26.85,80396.85,1.2,-0.0479,7e-05,5.45215]
[1778340351947,26.85,80402.81,1.2,-0.04752,7e-05,5.41787]
[1778340356984,26.86,80408.42,1.2,-0.04716,7e-05,5.38596]
[1778340362020,26.86,80409.24,1.2,-0.04713,7e-05,5.38327]
[1778340368063,26.87,80410.42,1.2,-0.04708,7e-05,5.3789]
[1778340370985,26.87,80409.94,1.2,-0.04713,7e-05,5.38275]
[1778340373226,26.87,80408.69,1.2,-0.04723,7e-05,5.39172]
[1778340380145,26.88,80410.92,1.2,-0.04711,7e-05,5.38142]
[1778340385182,26.88,80412.56,1.2,-0.04703,7e-05,5.37377]
[1778340385957,26.88,80412.56,1.2,-0.04703,7e-05,5.37377]
[1778340391223,26.89,80415.42,1.2,-0.04683,7e-05,5.35506]
[1778340396258,26.89,80415.13,1.2,-0.04688,7e-05,5.35919]
[1778340401293,26.89,80416.32,1.2,-0.04683,7e-05,5.35438]
[1778340406327,26.9,80416.67,1.2,-0.04683,7e-05,5.35462]
[1778340413376,26.9,80418.01,1.2,-0.04678,7e-05,5.3499]
[1778340419738,26.91,80417.36,1.2,-0.04685,7e-05,5.35719]
[1778340425460,26.92,80414.42,1.2,-0.04708,7e-05,5.37733]
[1778340432509,26.92,80413.58,1.2,-0.04717,7e-05,5.38547]
[1778340437545,26.92,80411.95,1.2,-0.0473,7e-05,5.39752]
[1778340444595,26.93,80410.23,1.2,-0.04745,7e-05,5.41097]
[1778340449949,26.93,80408.76,1.2,-0.04757,7e-05,5.42249]
[1778340456030,26.94,80408.31,1.2,-0.04759,7e-05,5.42236]
[1778340461714,26.94,80406.29,1.2,-0.04777,7e-05,5.43857]
[1778340467756,26.95,80408.61,1.2,-0.04764,7e-05,5.42699]
[1778340473797,26.95,80407.18,1.2,-0.04776,7e-05,5.43814]
[1778340479035,26.96,80405.62,1.2,-0.04788,7e-05,5.44926]
[1778340485881,26.96,80405.48,1.2,-0.04793,7e-05,5.4534]
[1778340490917,26.97,80403.15,1.2,-0.04811,7e-05,5.46968]
[1778340495951,26.97,80402.06,1.2,-0.04821,7e-05,5.47832]
[1778340503014,26.97,80401.6,1.2,-0.04827,7e-05,5.48381]
[1778340508049,26.98,80400.08,1.2,-0.04839,7e-05,5.49494]
[1778340513083,26.98,80399.12,1.2,-0.04844,7e-05,5.49835]
[1778340517416,26.98,80397.22,1.2,-0.04858,7e-05,5.51128]
[1778340518004,26.98,80397.22,1.2,-0.04858,7e-05,5.51128]
[1778340520222,26.98,80395.49,1.2,-0.04871,7e-05,5.5225]
[1778340526174,26.99,80395.16,1.2,-0.04875,7e-05,5.52649]
[1778340529710,26.99,80394.78,1.2,-0.04879,7e-05,5.52965]
[1778340535243,26.99,80395.37,1.2,-0.04877,7e-05,5.52765]
[1778340541285,27.0,80397.75,1.2,-0.04862,7e-05,5.51475]
[1778340548336,27.0,80397.76,1.2,-0.04864,7e-05,5.51671]
[1778340553371,27.0,80400.82,1.2,-0.04845,7e-05,5.49942]
[1778340558410,27.0,80403.61,1.2,-0.04828,7e-05,5.48387]
[1778340563444,27.01,80403.37,1.2,-0.04831,7e-05,5.48683]
[1778340568479,27.01,80403.96,1.2,-0.04829,7e-05,5.48466]
[1778340573514,27.01,80404.27,1.2,-0.04825,7e-05,5.47993]
[1778340579558,27.01,80404.6,1.2,-0.04824,7e-05,5.47949]
[1778340586606,27.02,80406.21,1.2,-0.04815,7e-05,5.47142]
[1778340591941,27.02,80405.87,1.2,-0.04819,7e-05,5.47491]
[1778340595757,27.02,80407.18,1.2,-0.04811,7e-05,5.4674]
[1778340595773,27.02,80407.73,1.2,-0.04807,7e-05,5.46429]
[1778340596563,27.02,80407.73,1.2,-0.04807,7e-05,5.46429]
[1778340596676,27.02,80407.73,1.2,-0.04807,7e-05,5.46453]
[1778340602178,27.02,80408.21,1.2,-0.04805,7e-05,5.46253]
[1778340608764,27.03,80411.25,1.2,-0.04787,7e-05,5.4458]
[1778340613796,27.03,80412.2,1.2,-0.04781,7e-05,5.44113]
[1778340620845,27.03,80412.65,1.2,-0.0478,7e-05,5.44006]
[1778340626888,27.03,80413.7,1.2,-0.04774,7e-05,5.43489]
[1778340632223,27.04,80417.61,1.2,-0.04746,7e-05,5.40817]
[1778340634504,27.04,80417.61,1.2,-0.04746,7e-05,5.40842]
[1778340639684,27.04,80415.98,1.2,-0.04759,7e-05,5.41985]
[1778340639978,27.04,80415.98,1.2,-0.04759,7e-05,5.41985]
[1778340640030,27.04,80420.55,1.2,-0.04729,7e-05,5.39252]
[1778340641204,27.04,80420.55,1.2,-0.04729,7e-05,5.39252]
[1778340641308,27.04,80426.3,1.2,-0.04691,7e-05,5.35823]
[1778340642112,27.04,80426.3,1.2,-0.04691,7e-05,5.35823]
[1778340642207,27.04,80455.14,1.2,-0.04504,6e-05,5.18755]
[1778340648035,27.05,80456.94,1.2,-0.04496,6e-05,5.18064]
[1778340653071,27.06,80454.69,1.2,-0.04514,6e-05,5.19759]
[1778340658479,27.06,80455.59,1.2,-0.04511,6e-05,5.1946]
[1778340659112,27.06,80453.66,1.2,-0.04526,6e-05,5.20827]
[1778340664062,27.07,80452.8,1.2,-0.04535,6e-05,5.21641]
[1778340664160,27.07,80458.66,1.2,-0.04498,6e-05,5.18271]
[1778340664702,27.07,80458.66,1.2,-0.04498,6e-05,5.18271]
[1778340665155,27.07,80458.2,1.2,-0.04502,6e-05,5.18619]
[1778340670189,27.08,80449.4,1.2,-0.04563,6e-05,5.24218]
[1778340675225,27.09,80437.82,1.2,-0.04642,7e-05,5.31434]
[1778340680262,27.09,80435.91,1.2,-0.04658,7e-05,5.32886]
[1778340685298,27.1,80433.26,1.2,-0.04679,7e-05,5.34767]
[1778340690333,27.1,80434.98,1.2,-0.04671,7e-05,5.34023]
[1778340695366,27.11,80438.31,1.2,-0.04649,7e-05,5.31927]
[1778340700402,27.11,80436.96,1.2,-0.04661,7e-05,5.33024]
[1778340702748,27.12,80434.29,1.2,-0.04679,7e-05,5.3473]
[1778340702847,27.12,80435.73,1.2,-0.0467,7e-05,5.3387]
[1778340708458,27.12,80437.16,1.2,-0.04664,7e-05,5.33338]
[1778340713495,27.13,80435.63,1.2,-0.04677,7e-05,5.34515]
[1778340718544,27.13,80436.15,1.2,-0.04676,7e-05,5.34465]
[1778340723565,27.14,80437.04,1.2,-0.04674,7e-05,5.34215]
[1778340728600,27.14,80434.93,1.2,-0.04691,7e-05,5.35764]
[1778340733635,27.15,80433.26,1.2,-0.04705,7e-05,5.37047]
[1778340738671,27.15,80431.77,1.2,-0.04718,7e-05,5.38223]
[1778340743705,27.16,80430.09,1.2,-0.04732,7e-05,5.39509]
[1778340747733,27.16,80418.41,1.2,-0.04812,7e-05,5.4676]
[1778340753070,27.16,80421.7,1.2,-0.0479,7e-05,5.44591]
[1778340759817,27.17,80425.21,1.2,-0.04769,7e-05,5.42722]
[1778340763141,27.17,80436.63,1.2,-0.04695,7e-05,5.36042]
[1778340768882,27.18,80435.8,1.2,-0.04703,7e-05,5.36792]
[1778340773916,27.18,80434.99,1.2,-0.04711,7e-05,5.37525]
[1778340778952,27.19,80433.38,1.2,-0.04725,7e-05,5.38736]
[1778340783986,27.19,80431.21,1.2,-0.04742,7e-05,5.40279]
[1778340789021,27.2,80429.8,1.2,-0.04754,7e-05,5.41406]
[1778340790213,27.2,80429.8,1.2,-0.04754,7e-05,5.41406]
[1778340790309,27.2,80427.87,1.2,-0.04767,7e-05,5.42613]
[1778340792388,27.2,80427.87,1.2,-0.04768,7e-05,5.42658]
[1778340792487,27.2,80426.93,1.2,-0.04775,7e-05,5.43268]
[1778340794451,27.2,80426.77,1.2,-0.04776,7e-05,5.43407]
[1778340800284,27.2,80426.97,1.2,-0.04778,7e-05,5.43544]
[1778340806051,27.21,80426.11,1.2,-0.04786,7e-05,5.44319]
[1778340810179,27.21,80426.53,1.2,-0.04784,7e-05,5.44151]
[1778340810808,27.21,80425.49,1.2,-0.04793,7e-05,5.44904]
[1778340811701,27.21,80425.49,1.2,-0.04793,7e-05,5.44904]
[1778340821245,27.22,80425.27,1.2,-0.04795,7e-05,5.45033]
[1778340826280,27.22,80426.03,1.2,-0.04792,7e-05,5.44751]
[1778340831316,27.23,80424.36,1.2,-0.04805,7e-05,5.45934]
[1778340836350,27.23,80423.86,1.2,-0.04811,7e-05,5.4641]
[1778340841386,27.23,80423.76,1.2,-0.04813,7e-05,5.46647]
[1778340846420,27.24,80428.02,1.2,-0.04787,7e-05,5.44262]
[1778340853773,27.24,80426.99,1.2,-0.04797,7e-05,5.45152]
[1778340859511,27.24,80424.96,1.2,-0.04813,7e-05,5.46601]
[1778340864547,27.25,80425.78,1.2,-0.04809,7e-05,5.46274]
[1778340869582,27.25,80427.74,1.2,-0.04798,7e-05,5.45265]
[1778340874620,27.25,80428.01,1.2,-0.04795,7e-05,5.44859]
[1778340883681,27.26,80426.74,1.2,-0.04806,7e-05,5.45932]
[1778340888717,27.26,80426.84,1.2,-0.04808,7e-05,5.46038]
[1778340893751,27.27,80427.5,1.2,-0.04805,7e-05,5.45805]
[1778340896284,27.27,80427.72,1.2,-0.04803,7e-05,5.45672]
[1778340901807,27.27,80428.15,1.2,-0.04803,7e-05,5.45675]
[1778340902530,27.27,80428.15,1.2,-0.04803,7e-05,5.45675]
[1778340902816,27.27,80428.14,1.2,-0.04804,7e-05,5.45714]
[1778340904590,27.27,80427.87,1.2,-0.04806,7e-05,5.45909]
[1778340904591,27.27,80427.95,1.2,-0.04806,7e-05,5.45893]
[1778340906857,27.27,80427.95,1.2,-0.04806,7e-05,5.45925]
[1778340906958,27.27,80427.93,1.2,-0.04807,7e-05,5.45969]
[1778340912348,27.28,80433.47,1.2,-0.04771,7e-05,5.42763]
[1778340912448,27.28,80441.6,1.2,-0.04717,7e-05,5.37885]
[1778340917919,27.28,80445.75,1.2,-0.0469,7e-05,5.35444]
[1778340919178,27.28,80445.75,1.2,-0.0469,7e-05,5.35444]
[1778340919225,27.28,80447.07,1.2,-0.04681,7e-05,5.34625]
[1778340924265,27.27,80459.37,1.2,-0.046,6e-05,5.273]
[1778340930005,27.27,80460.1,1.2,-0.04596,6e-05,5.26857]
[1778340935039,27.27,80459.79,1.2,-0.04594,6e-05,5.2662]
[1778340940074,27.27,80460.27,1.2,-0.04591,6e-05,5.26333]
[1778340942466,27.27,80460.4,1.2,-0.0459,6e-05,5.26256]
[1778340942496,27.27,80458.82,1.2,-0.046,6e-05,5.27186]
[1778340950145,27.27,80459.41,1.2,-0.04597,6e-05,5.26835]
[1778340955180,27.27,80459.88,1.2,-0.04594,6e-05,5.26562]
[1778340960213,27.27,80458.57,1.2,-0.04602,6e-05,5.2734]
[1778340961255,27.27,80458.57,1.2,-0.04602,6e-05,5.2734]
[1778340961284,27.27,80458.7,1.2,-0.04601,6e-05,5.27264]
[1778340967263,27.27,80457.26,1.2,-0.04611,6e-05,5.28116]
[1778340972320,27.27,80460.07,1.2,-0.04592,6e-05,5.26461]
[1778340972321,27.27,80459.72,1.2,-0.04595,6e-05,5.2667]
[1778340977334,27.27,80458.38,1.2,-0.04603,6e-05,5.27471]
[1778340982368,27.27,80458.94,1.2,-0.046,6e-05,5.27145]
[1778340987403,27.28,80459.12,1.2,-0.04599,6e-05,5.27046]
[1778340992439,27.28,80454.38,1.2,-0.04626,7e-05,5.29433]
[1778340997473,27.28,80453.53,1.2,-0.04632,7e-05,5.29939]
[1778341002508,27.28,80451.6,1.2,-0.04645,7e-05,5.31087]
[1778341007544,27.28,80450.24,1.2,-0.04653,7e-05,5.31898]
[1778341012579,27.28,80448.79,1.2,-0.04663,7e-05,5.32764]
[1778341017613,27.28,80447.65,1.2,-0.04671,7e-05,5.33444]
[1778341020658,27.28,80447.52,1.2,-0.04671,7e-05,5.33523]
[1778341020740,27.28,80458.82,1.2,-0.04598,6e-05,5.26838]
[1778341022366,27.28,80458.95,1.2,-0.04597,6e-05,5.26774]
[1778341022655,27.28,80473.55,1.2,-0.04503,6e-05,5.18217]
[1778341027902,27.28,80479.86,1.2,-0.04465,6e-05,5.14663]
[1778341027963,27.28,80481.31,1.2,-0.04456,6e-05,5.13853]
[1778341028859,27.28,80481.31,1.2,-0.04456,6e-05,5.13853]
[1778341028917,27.28,80494.69,1.2,-0.04373,6e-05,5.06196]
[1778341030125,27.28,80494.69,1.2,-0.04373,6e-05,5.06196]
[1778341030711,27.28,80498.71,1.2,-0.04348,6e-05,5.03936]
[1778341032620,27.28,80497.19,1.2,-0.04358,6e-05,5.04853]
[1778341032725,27.28,80498.83,1.2,-0.04348,6e-05,5.03959]
[1778341037760,27.29,80500.56,1.2,-0.0434,6e-05,5.03199]
[1778341042800,27.29,80488.75,1.2,-0.04416,6e-05,5.10185]
[1778341047834,27.3,80490.51,1.2,-0.04409,6e-05,5.09529]
[1778341052876,27.3,80487.05,1.2,-0.04431,6e-05,5.11521]
[1778341057905,27.31,80489.84,1.2,-0.04417,6e-05,5.10201]
[1778341062944,27.32,80491.3,1.2,-0.04411,6e-05,5.09653]
[1778341068983,27.32,80492.47,1.2,-0.04408,6e-05,5.09333]
[1778341074018,27.33,80483.83,1.2,-0.04465,6e-05,5.14605]
[1778341079054,27.33,80483.47,1.2,-0.04471,6e-05,5.15176]
[1778341084105,27.34,80489.17,1.2,-0.04439,6e-05,5.12236]
[1778341089141,27.35,80488.07,1.2,-0.04449,6e-05,5.13136]
[1778341094175,27.35,80483.31,1.2,-0.04481,6e-05,5.16145]
[1778341099210,27.36,80486.13,1.2,-0.04466,6e-05,5.1477]
[1778341104245,27.36,80486.64,1.2,-0.04466,6e-05,5.14744]
[1778341110289,27.37,80488.19,1.2,-0.0446,6e-05,5.1417]
[1778341115608,27.37,80491.52,1.2,-0.04439,6e-05,5.12162]
[1778341121370,27.38,80496.0,1.2,-0.04415,6e-05,5.09932]
[1778341126400,27.38,80499.73,1.2,-0.04395,6e-05,5.08089]
[1778341127300,27.38,80499.73,1.2,-0.04395,6e-05,5.08089]
[1778341127407,27.39,80499.13,1.2,-0.04399,6e-05,5.08493]
[1778341132443,27.39,80493.48,1.2,-0.04437,6e-05,5.12016]
[1778341137477,27.4,80493.77,1.2,-0.04438,6e-05,5.12109]
[1778341142328,27.4,80493.64,1.2,-0.04441,6e-05,5.12386]
[1778341142631,27.4,80493.64,1.2,-0.04441,6e-05,5.12386]
[1778341143688,27.4,80494.17,1.2,-0.04439,6e-05,5.1213]
[1778341143771,27.4,80494.13,1.2,-0.04439,6e-05,5.12203]
[1778341149562,27.4,80493.34,1.2,-0.04442,6e-05,5.12414]
[1778341153506,27.39,80493.56,1.2,-0.04438,6e-05,5.1203]
[1778341160638,27.38,80493.0,1.2,-0.04434,6e-05,5.11682]
[1778341165958,27.37,80493.54,1.2,-0.04426,6e-05,5.10963]
[1778341171718,27.36,80493.35,1.2,-0.04419,6e-05,5.10186]
[1778341177757,27.35,80493.73,1.2,-0.04412,6e-05,5.09502]
[1778341186041,27.35,80493.59,1.2,-0.04409,6e-05,5.09279]
[1778341186506,27.34,80493.55,1.2,-0.04405,6e-05,5.08881]
[1778341191854,27.33,80496.86,1.2,-0.04377,6e-05,5.06295]
[1778341196890,27.32,80498.42,1.2,-0.04361,6e-05,5.04855]
[1778341201926,27.31,80505.85,1.2,-0.0431,6e-05,5.00072]
[1778341206966,27.3,80513.37,1.2,-0.04259,6e-05,4.95309]
[1778341211997,27.29,80520.11,1.2,-0.04213,6e-05,4.91021]
[1778341217034,27.28,80523.07,1.2,-0.0419,6e-05,4.88884]
[1778341222071,27.27,80522.42,1.2,-0.0419,6e-05,4.88912]
[1778341227106,27.27,80522.46,1.2,-0.04187,6e-05,4.88581]
[1778341232143,27.26,80520.78,1.2,-0.0419,6e-05,4.88811]
[1778341238186,27.25,80520.66,1.2,-0.04187,6e-05,4.88469]
[1778341243221,27.25,80511.63,1.2,-0.04238,6e-05,4.93243]
[1778341248256,27.24,80512.58,1.2,-0.04229,6e-05,4.92411]
[1778341253383,27.24,80511.09,1.2,-0.04235,6e-05,4.92974]
[1778341258417,27.23,80512.7,1.2,-0.04222,6e-05,4.91797]
[1778341263455,27.23,80515.65,1.2,-0.04202,6e-05,4.8988]
[1778341268488,27.22,80519.14,1.2,-0.04178,6e-05,4.87689]
[1778341273523,27.22,80522.0,1.2,-0.04159,6e-05,4.85877]
[1778341278560,27.21,80523.2,1.2,-0.04149,6e-05,4.84961]
[1778341283595,27.21,80522.97,1.2,-0.04149,6e-05,4.84882]
[1778341288629,27.21,80522.79,1.2,-0.04147,6e-05,4.8477]
[1778341293665,27.2,80523.15,1.2,-0.0414,6e-05,4.83957]
[1778341298699,27.2,80523.1,1.2,-0.04138,6e-05,4.83773]
[1778341303734,27.19,80523.86,1.2,-0.04131,6e-05,4.83137]
[1778341309776,27.19,80525.5,1.2,-0.04119,6e-05,4.81974]
[1778341317025,27.18,80525.23,1.2,-0.04117,6e-05,4.81844]
[1778341322867,27.18,80523.35,1.2,-0.04126,6e-05,4.82651]
[1778341327902,27.18,80523.35,1.2,-0.04124,6e-05,4.82445]
[1778341333945,27.17,80523.3,1.2,-0.04122,6e-05,4.82228]
[1778341338979,27.17,80542.07,1.2,-0.04009,6e-05,4.71635]
[1778341340993,27.17,80566.56,1.2,-0.03867,6e-05,4.5814]
[1778341342920,27.17,80571.85,1.2,-0.03837,6e-05,4.55292]
[1778341343324,27.16,80582.71,1.2,-0.03776,6e-05,4.4943]
[1778341345109,27.16,80582.71,1.2,-0.03776,6e-05,4.49377]
[1778341345129,27.16,80587.44,1.2,-0.03749,6e-05,4.46819]
[1778341347235,27.16,80567.17,1.2,-0.03862,6e-05,4.57635]
[1778341351072,27.16,80553.61,1.2,-0.03936,6e-05,4.64593]
[1778341353213,27.16,80539.44,1.2,-0.04018,6e-05,4.72334]
[1778341355119,27.16,80496.29,1.2,-0.04275,6e-05,4.96409]
[1778341355983,27.16,80496.29,1.2,-0.04275,6e-05,4.96409]
[1778341358445,27.16,80483.02,1.2,-0.04355,6e-05,5.03868]
[1778341366197,27.15,80499.11,1.2,-0.0425,6e-05,4.94096]
[1778341371231,27.14,80502.05,1.2,-0.04229,6e-05,4.92172]
[1778341376267,27.14,80504.68,1.2,-0.04211,6e-05,4.90479]
[1778341381308,27.13,80505.99,1.2,-0.042,6e-05,4.89434]
[1778341386341,27.13,80500.79,1.2,-0.04229,6e-05,4.92104]
[1778341391374,27.12,80501.68,1.2,-0.0422,6e-05,4.91316]
[1778341394394,27.12,80487.46,1.2,-0.04307,6e-05,4.99428]
[1778341399429,27.12,80464.2,1.2,-0.04453,6e-05,5.12809]
[1778341400436,27.12,80446.27,1.2,-0.04568,6e-05,5.23327]
[1778341405512,27.12,80445.56,1.2,-0.04571,6e-05,5.23626]
[1778341411513,27.12,80446.55,1.2,-0.0456,6e-05,5.2255]
[1778341416549,27.12,80449.2,1.2,-0.04543,6e-05,5.20934]
[1778341421583,27.12,80457.36,1.2,-0.0449,6e-05,5.16124]
[1778341426619,27.12,80465.29,1.2,-0.04439,6e-05,5.11488]
[1778341431749,27.12,80465.25,1.2,-0.0444,6e-05,5.11524]
[1778341431849,27.11,80476.84,1.2,-0.04365,6e-05,5.0463]
[1778341437035,27.11,80479.16,1.2,-0.0435,6e-05,5.03249]
[1778341442734,27.11,80486.32,1.2,-0.04308,6e-05,4.99324]
[1778341447961,27.12,80491.23,1.2,-0.04278,6e-05,4.96601]
[1778341453811,27.12,80493.0,1.2,-0.04269,6e-05,4.95756]
[1778341458846,27.12,80492.83,1.2,-0.04272,6e-05,4.96054]
[1778341463882,27.12,80492.74,1.2,-0.04271,6e-05,4.95899]
[1778341470931,27.12,80494.65,1.2,-0.04258,6e-05,4.94733]
[1778341475965,27.11,80490.43,1.2,-0.04277,6e-05,4.96421]
[1778341481000,27.12,80488.21,1.2,-0.04293,6e-05,4.97843]
[1778341486036,27.11,80486.1,1.2,-0.04306,6e-05,4.99039]
[1778341487209,27.11,80458.52,1.2,-0.04479,6e-05,5.14979]
[1778341488241,27.11,80446.07,1.2,-0.04559,6e-05,5.22305]
[1778341491070,27.12,80460.94,1.2,-0.04464,6e-05,5.13598]
[1778341496114,27.12,80457.26,1.2,-0.04488,6e-05,5.15793]
[1778341500515,27.12,80470.26,1.2,-0.04406,6e-05,5.0827]
[1778341506175,27.11,80475.96,1.2,-0.04367,6e-05,5.04696]
[1778341511210,27.11,80479.5,1.2,-0.04341,6e-05,5.0234]
[1778341516245,27.1,80481.66,1.2,-0.04325,6e-05,5.00795]
[1778341521281,27.09,80481.61,1.2,-0.04322,6e-05,5.00541]
[1778341526320,27.09,80491.05,1.2,-0.04261,6e-05,4.94881]
[1778341531355,27.09,80480.8,1.2,-0.04318,6e-05,5.00108]
[1778341537253,27.08,80479.06,1.2,-0.04328,6e-05,5.00954]
[1778341542431,27.08,80475.18,1.2,-0.04348,6e-05,5.02829]
[1778341547466,27.07,80473.24,1.2,-0.04357,6e-05,5.03683]
[1778341552501,27.07,80471.88,1.2,-0.04363,6e-05,5.04204]
[1778341557537,27.06,80471.0,1.2,-0.04366,6e-05,5.04446]
[1778341562572,27.06,80471.28,1.2,-0.0436,6e-05,5.03971]
[1778341568802,27.05,80471.37,1.2,-0.04357,6e-05,5.03657]
[1778341575663,27.04,80475.78,1.2,-0.04326,6e-05,5.00748]
[1778341582712,27.04,80480.84,1.2,-0.0429,6e-05,4.97432]
[1778341589094,27.03,80483.82,1.2,-0.0427,6e-05,4.95572]
[1778341594797,27.03,80487.44,1.2,-0.0424,6e-05,4.92652]
[1778341600841,27.02,80489.51,1.2,-0.04224,6e-05,4.91233]
[1778341606881,27.02,80491.81,1.2,-0.04207,6e-05,4.8964]
[1778341613930,27.01,80493.1,1.2,-0.04195,6e-05,4.8853]
[1778341619153,27.0,80490.01,1.2,-0.04212,6e-05,4.90051]
[1778341626013,27.0,80486.75,1.2,-0.04228,6e-05,4.91534]
[1778341631048,26.99,80486.39,1.2,-0.04228,6e-05,4.91513]
[1778341636083,26.99,80493.27,1.2,-0.04184,6e-05,4.87442]
[1778341641118,26.99,80494.89,1.2,-0.04172,6e-05,4.86304]
[1778341646153,26.98,80496.48,1.2,-0.04161,6e-05,4.85257]
[1778341651189,26.98,80498.33,1.2,-0.04144,6e-05,4.83595]
[1778341657232,26.98,80498.8,1.2,-0.04139,6e-05,4.83157]
[1778341662266,26.97,80512.2,1.2,-0.04057,6e-05,4.75454]
[1778341663424,26.97,80512.2,1.2,-0.04057,6e-05,4.75454]
[1778341663478,26.97,80515.48,1.2,-0.04038,6e-05,4.7361]
[1778341669505,26.96,80514.82,1.2,-0.04037,6e-05,4.73563]
[1778341675358,26.95,80521.17,1.2,-0.03994,6e-05,4.69488]
[1778341677371,26.95,80534.1,1.2,-0.03918,6e-05,4.62303]
[1778341683415,26.94,80534.05,1.2,-0.03914,6e-05,4.61936]
[1778341688448,26.94,80543.29,1.2,-0.03858,6e-05,4.56572]
[1778341693487,26.93,80543.32,1.2,-0.03855,6e-05,4.56278]
[1778341698518,26.93,80543.61,1.2,-0.03851,6e-05,4.55848]
[1778341703554,26.92,80543.61,1.2,-0.03848,6e-05,4.55581]
[1778341708593,26.92,80544.45,1.2,-0.0384,6e-05,4.54858]
[1778341711612,26.92,80553.85,1.2,-0.03783,6e-05,4.49259]
[1778341716647,26.91,80553.96,1.2,-0.0378,6e-05,4.49]
[1778341721684,26.9,80549.43,1.2,-0.03801,6e-05,4.50952]
[1778341723814,26.9,80545.49,1.2,-0.03822,6e-05,4.52956]
[1778341724703,26.9,80542.79,1.2,-0.03837,6e-05,4.54419]
[1778341729732,26.89,80541.83,1.2,-0.0384,6e-05,4.54702]
[1778341729755,26.89,80537.32,1.2,-0.03866,6e-05,4.57155]
[1778341729932,26.89,80537.32,1.2,-0.03866,6e-05,4.57155]
[1778341730746,26.89,80537.35,1.2,-0.03865,6e-05,4.57087]
[1778341735784,26.89,80528.93,1.2,-0.0391,6e-05,4.61385]
[1778341740818,26.88,80531.05,1.2,-0.03895,6e-05,4.59913]
[1778341745854,26.88,80531.27,1.2,-0.0389,6e-05,4.59487]
[1778341750896,26.87,80529.15,1.2,-0.03899,6e-05,4.60329]
[1778341755924,26.86,80529.0,1.2,-0.03897,6e-05,4.60084]
[1778341761565,26.86,80522.42,1.2,-0.03931,6e-05,4.63364]
[1778341767001,26.85,80518.15,1.2,-0.03951,6e-05,4.65228]
[1778341772036,26.84,80519.92,1.2,-0.03934,6e-05,4.63582]
[1778341777071,26.84,80519.69,1.2,-0.03932,6e-05,4.63365]
[1778341783113,26.83,80517.32,1.2,-0.03941,6e-05,4.642]
[1778341788148,26.82,80521.14,1.2,-0.03916,6e-05,4.61781]
[1778341793185,26.82,80520.35,1.2,-0.03917,6e-05,4.61911]
[1778341798218,26.81,80521.66,1.2,-0.03906,6e-05,4.60898]
[1778341804261,26.8,80520.07,1.2,-0.03912,6e-05,4.61432]
[1778341809784,26.8,80519.26,1.2,-0.03916,6e-05,4.61821]
[1778341815338,26.79,80516.25,1.2,-0.03928,6e-05,4.62921]
[1778341820561,26.79,80513.43,1.2,-0.03941,6e-05,4.64202]
[1778341826416,26.78,80511.76,1.2,-0.03948,6e-05,4.64784]
[1778341832458,26.77,80511.51,1.2,-0.03942,6e-05,4.64191]
[1778341840701,26.77,80510.98,1.2,-0.03941,6e-05,4.6404]
[1778341847565,26.76,80511.66,1.2,-0.03933,6e-05,4.63284]
[1778341852599,26.75,80508.53,1.2,-0.03948,6e-05,4.64747]
[1778341860842,26.75,80508.6,1.2,-0.03943,6e-05,4.64261]
[1778341867287,26.74,80507.95,1.2,-0.03944,6e-05,4.6434]
[1778341873746,26.73,80508.16,1.2,-0.03938,6e-05,4.63765]
[1778341878784,26.73,80509.24,1.2,-0.03929,6e-05,4.62878]
[1778341885829,26.72,80509.9,1.2,-0.03921,6e-05,4.62112]
[1778341891062,26.71,80511.31,1.2,-0.03906,6e-05,4.60656]
[1778341897915,26.71,80512.63,1.2,-0.03895,6e-05,4.59532]
[1778341902948,26.7,80510.66,1.2,-0.03903,6e-05,4.60343]
[1778341908990,26.69,80508.75,1.2,-0.03911,6e-05,4.61074]
[1778341914025,26.69,80503.62,1.2,-0.03938,6e-05,4.63642]
[1778341919060,26.68,80501.67,1.2,-0.03947,6e-05,4.64441]
[1778341924095,26.68,80501.8,1.2,-0.03943,6e-05,4.6408]
[1778341929130,26.67,80503.91,1.2,-0.03927,6e-05,4.62623]
[1778341934166,26.67,80503.92,1.2,-0.03925,6e-05,4.62342]
[1778341939200,26.66,80502.92,1.2,-0.03927,6e-05,4.62622]
[1778341946249,26.65,80502.13,1.2,-0.03927,6e-05,4.62612]
[1778341951484,26.65,80502.75,1.2,-0.03918,6e-05,4.61601]
[1778341961554,26.64,80503.05,1.2,-0.0391,6e-05,4.60893]
[1778341964376,26.64,80514.46,1.2,-0.03843,6e-05,4.54453]
[1778341969410,26.63,80519.25,1.2,-0.03813,6e-05,4.51636]
[1778341974445,26.63,80522.08,1.2,-0.03795,6e-05,4.49911]
[1778341981694,26.62,80518.5,1.2,-0.03813,6e-05,4.51612]
[1778341987536,26.62,80515.69,1.2,-0.03827,6e-05,4.52921]
[1778341992574,26.62,80515.77,1.2,-0.03824,6e-05,4.52683]
[1778341997607,26.61,80517.72,1.2,-0.03811,6e-05,4.51428]
[1778342002642,26.61,80516.39,1.2,-0.03817,6e-05,4.51971]
[1778342007677,26.61,80518.53,1.2,-0.03803,6e-05,4.50625]
[1778342012712,26.6,80517.42,1.2,-0.03804,6e-05,4.50672]
[1778342020768,26.6,80515.94,1.2,-0.0381,6e-05,4.51198]
[1778342025802,26.59,80511.85,1.2,-0.03832,6e-05,4.53256]
[1778342030837,26.59,80511.62,1.2,-0.03831,6e-05,4.53188]
[1778342035881,26.59,80511.45,1.2,-0.0383,6e-05,4.53085]
[1778342040915,26.58,80512.14,1.2,-0.03824,6e-05,4.52514]
[1778342045950,26.58,80513.98,1.2,-0.03811,6e-05,4.51324]
[1778342050985,26.58,80517.74,1.2,-0.03788,6e-05,4.49066]
[1778342056021,26.57,80519.38,1.2,-0.03777,6e-05,4.48035]
[1778342061056,26.57,80519.54,1.2,-0.03775,6e-05,4.47814]
[1778342069111,26.57,80518.22,1.2,-0.0378,6e-05,4.48332]
[1778342075981,26.56,80516.9,1.2,-0.03784,6e-05,4.48592]
[1778342082402,26.56,80515.25,1.2,-0.03791,6e-05,4.4922]
[1778342088244,26.56,80513.89,1.2,-0.03797,6e-05,4.49838]
[1778342093282,26.55,80514.55,1.2,-0.03792,6e-05,4.49354]
[1778342102541,26.55,80514.33,1.2,-0.03791,6e-05,4.49233]
[1778342108384,26.55,80513.89,1.2,-0.03792,6e-05,4.49355]
[1778342113419,26.55,80513.17,1.2,-0.03795,6e-05,4.49608]
[1778342118455,26.54,80513.01,1.2,-0.03794,6e-05,4.49578]
[1778342123489,26.54,80513.17,1.2,-0.03792,6e-05,4.49374]
[1778342128524,26.54,80512.99,1.2,-0.03792,6e-05,4.49332]
[1778342133559,26.54,80514.66,1.2,-0.03778,6e-05,4.47881]
[1778342138595,26.53,80515.72,1.2,-0.0377,6e-05,4.47152]
[1778342143629,26.53,80513.23,1.2,-0.03783,6e-05,4.4838]
[1778342149671,26.53,80512.78,1.2,-0.03784,6e-05,4.48492]
[1778342156721,26.52,80512.14,1.2,-0.03786,6e-05,4.4869]
[1778342161756,26.52,80511.2,1.2,-0.0379,6e-05,4.49097]
[1778342166790,26.52,80509.85,1.2,-0.03797,6e-05,4.49727]
[1778342171827,26.52,80509.87,1.2,-0.03796,6e-05,4.49608]
[1778342183130,26.51,80510.47,1.2,-0.0379,6e-05,4.49052]
[1778342190958,26.51,80510.17,1.2,-0.0379,6e-05,4.49054]
[1778342195993,26.51,80508.78,1.2,-0.03794,6e-05,4.49326]
[1778342201030,26.51,80508.23,1.2,-0.03796,6e-05,4.4951]
[1778342206067,26.5,80510.95,1.2,-0.03779,6e-05,4.47893]
[1778342212108,26.5,80511.69,1.2,-0.03774,6e-05,4.47373]
[1778342217142,26.5,80512.32,1.2,-0.03769,6e-05,4.46927]
[1778342222178,26.5,80513.87,1.2,-0.03759,6e-05,4.45976]
[1778342227213,26.5,80513.68,1.2,-0.03759,6e-05,4.45967]
[1778342232247,26.49,80516.81,1.2,-0.0374,6e-05,4.44155]
[1778342237283,26.49,80519.17,1.2,-0.03726,6e-05,4.42768]
[1778342242318,26.49,80523.13,1.2,-0.03702,6e-05,4.40521]
[1778342248360,26.49,80523.84,1.2,-0.03697,6e-05,4.40032]
[1778342253623,26.49,80523.34,1.2,-0.03696,6e-05,4.39815]
[1778342261451,26.48,80523.35,1.2,-0.03695,6e-05,4.3969]
[1778342267495,26.48,80523.66,1.2,-0.03692,6e-05,4.39423]
[1778342272528,26.48,80524.26,1.2,-0.03688,6e-05,4.39018]
[1778342277564,26.48,80523.91,1.2,-0.03689,6e-05,4.39127]
[1778342282599,26.48,80523.68,1.2,-0.03689,6e-05,4.39173]
[1778342287633,26.48,80521.77,1.2,-0.03699,6e-05,4.40102]
[1778342292668,26.47,80518.14,1.2,-0.03718,6e-05,4.41975]
[1778342297703,26.48,80513.58,1.2,-0.03747,6e-05,4.44703]
[1778342302738,26.49,80504.28,1.2,-0.03805,6e-05,4.50322]
[1778342307775,26.49,80501.04,1.2,-0.03825,6e-05,4.52225]
[1778342312809,26.49,80500.96,1.2,-0.03824,6e-05,4.52003]
[1778342319134,26.49,80500.9,1.2,-0.03825,6e-05,4.52091]
[1778342324894,26.5,80499.97,1.2,-0.03831,6e-05,4.52684]
[1778342329928,26.5,80496.19,1.2,-0.03854,6e-05,4.54823]
[1778342334977,26.5,80505.21,1.2,-0.03802,6e-05,4.49931]
[1778342339998,26.5,80509.18,1.2,-0.03781,6e-05,4.47858]
[1778342345034,26.5,80515.93,1.2,-0.03743,6e-05,4.44265]
[1778342350069,26.5,80519.17,1.2,-0.03725,6e-05,4.42555]
[1778342355104,26.51,80518.84,1.2,-0.03729,6e-05,4.42864]
[1778342361146,26.51,80518.03,1.2,-0.03735,6e-05,4.43449]
[1778342366180,26.51,80518.65,1.2,-0.03732,6e-05,4.43247]
[1778342371216,26.51,80519.09,1.2,-0.03728,6e-05,4.42713]
[1778342376252,26.52,80520.41,1.2,-0.03722,6e-05,4.42171]
[1778342382294,26.52,80520.9,1.2,-0.03723,6e-05,4.42226]
[1778342387329,26.53,80523.19,1.2,-0.03717,6e-05,4.41665]
[1778342392363,26.55,80523.18,1.2,-0.03724,6e-05,4.42337]
[1778342398094,26.56,80524.89,1.2,-0.0372,6e-05,4.41941]
[1778342402433,26.57,80540.82,1.2,-0.03639,6e-05,4.34178]
[1778342405454,26.57,80554.12,1.2,-0.03566,5e-05,4.27131]
[1778342410490,26.58,80549.04,1.2,-0.03596,5e-05,4.29972]
[1778342415524,26.58,80541.41,1.2,-0.0364,6e-05,4.34272]
[1778342420561,26.59,80541.04,1.2,-0.03645,6e-05,4.3473]
[1778342425600,26.59,80542.87,1.2,-0.03637,6e-05,4.33974]
[1778342430629,26.59,80542.8,1.2,-0.03639,6e-05,4.34189]
[1778342435666,26.6,80535.29,1.2,-0.0368,6e-05,4.38037]
[1778342440926,26.61,80529.72,1.2,-0.03716,6e-05,4.41482]
[1778342446743,26.62,80523.39,1.2,-0.03761,6e-05,4.4583]
[1778342453794,26.64,80523.11,1.2,-0.03773,6e-05,4.47017]
[1778342458827,26.66,80520.69,1.2,-0.03793,6e-05,4.48971]
[1778342463860,26.67,80519.75,1.2,-0.03805,6e-05,4.5011]
[1778342468132,26.68,80498.59,1.2,-0.03933,6e-05,4.62228]
[1778342471900,26.68,80493.67,1.2,-0.03965,6e-05,4.65286]
[1778342471997,26.68,80485.63,1.2,-0.04014,6e-05,4.69882]
[1778342476548,26.69,80478.85,1.2,-0.04057,6e-05,4.73989]
[1778342477301,26.69,80486.62,1.2,-0.04013,6e-05,4.69806]
[1778342477807,26.69,80486.62,1.2,-0.04013,6e-05,4.69806]
[1778342478473,26.69,80486.62,1.2,-0.04013,6e-05,4.69806]
[1778342488272,26.71,80475.98,1.2,-0.04088,6e-05,4.76849]
[1778342494073,26.72,80473.56,1.2,-0.04105,6e-05,4.78363]
[1778342500117,26.73,80473.12,1.2,-0.04113,6e-05,4.79144]
[1778342502808,26.74,80473.08,1.2,-0.04115,6e-05,4.79343]
[1778342503138,26.74,80471.79,1.2,-0.04124,6e-05,4.80162]
[1778342505194,26.74,80468.99,1.2,-0.04142,6e-05,4.8184]
[1778342505255,26.74,80466.63,1.2,-0.04157,6e-05,4.83268]
[1778342511194,26.75,80475.7,1.2,-0.04108,6e-05,4.78624]
[1778342516230,26.76,80473.65,1.2,-0.04125,6e-05,4.8023]
[1778342521264,26.77,80471.87,1.2,-0.0414,6e-05,4.81675]
[1778342526300,26.77,80472.17,1.2,-0.04143,6e-05,4.81933]
[1778342531341,26.78,80471.31,1.2,-0.04153,6e-05,4.82851]
[1778342536377,26.79,80476.62,1.2,-0.04125,6e-05,4.8027]
[1778342541416,26.8,80475.29,1.2,-0.04138,6e-05,4.81476]
[1778342546451,26.81,80477.94,1.2,-0.04126,6e-05,4.80416]
[1778342551485,26.82,80480.71,1.2,-0.04112,6e-05,4.78985]
[1778342556520,26.82,80484.46,1.2,-0.04093,6e-05,4.7723]
[1778342561556,26.83,80491.39,1.2,-0.04057,6e-05,4.73793]
[1778342568605,26.85,80492.75,1.2,-0.04055,6e-05,4.73677]
[1778342573640,26.85,80494.38,1.2,-0.0405,6e-05,4.7322]
[1778342578905,26.86,80500.52,1.2,-0.04019,6e-05,4.70247]
[1778342580135,26.86,80500.52,1.2,-0.04019,6e-05,4.70247]
[1778342580236,26.87,80501.38,1.2,-0.04016,6e-05,4.69952]
[1778342581556,26.87,80501.38,1.2,-0.04016,6e-05,4.69952]
[1778342581630,26.87,80502.29,1.2,-0.04011,6e-05,4.69537]
[1778342586732,26.88,80505.11,1.2,-0.03999,6e-05,4.68434]
[1778342593781,26.89,80508.57,1.2,-0.03986,6e-05,4.67166]
[1778342599045,26.9,80512.74,1.2,-0.03967,6e-05,4.65428]
[1778342606873,26.91,80514.55,1.2,-0.03964,6e-05,4.65095]
[1778342611907,26.92,80516.34,1.2,-0.03955,6e-05,4.6419]
[1778342616942,26.93,80520.28,1.2,-0.03937,6e-05,4.62503]
[1778342621979,26.94,80523.56,1.2,-0.03923,6e-05,4.612]
[1778342627014,26.95,80523.82,1.2,-0.03928,6e-05,4.61656]
[1778342633057,26.96,80523.4,1.2,-0.03937,6e-05,4.62475]
[1778342639326,26.97,80521.92,1.2,-0.03951,6e-05,4.63868]
[1778342648161,26.99,80521.47,1.2,-0.03963,6e-05,4.64965]
[1778342653197,27.0,80520.23,1.2,-0.03975,6e-05,4.66111]
[1778342656251,27.0,80515.47,1.2,-0.04005,6e-05,4.6892]
[1778342656300,27.0,80514.61,1.2,-0.04011,6e-05,4.69484]
[1778342657636,27.0,80514.61,1.2,-0.04011,6e-05,4.69484]
[1778342657736,27.01,80512.0,1.2,-0.04027,6e-05,4.71018]
[1778342658233,27.01,80512.0,1.2,-0.04028,6e-05,4.71105]
[1778342664276,27.02,80507.77,1.2,-0.04058,6e-05,4.73949]
[1778342669537,27.02,80495.64,1.2,-0.04135,6e-05,4.81117]
[1778342675353,27.03,80492.94,1.2,-0.04153,6e-05,4.82668]
[1778342680387,27.04,80487.57,1.2,-0.04189,6e-05,4.86053]
[1778342685422,27.04,80484.4,1.2,-0.04212,6e-05,4.88175]
[1778342690457,27.05,80483.82,1.2,-0.04219,6e-05,4.88829]
[1778342695494,27.06,80487.0,1.2,-0.04203,6e-05,4.87352]
[1778342700537,27.06,80487.92,1.2,-0.04201,6e-05,4.87173]
[1778342702790,27.06,80487.49,1.2,-0.04204,6e-05,4.87486]
[1778342703549,27.07,80487.62,1.2,-0.04205,6e-05,4.8755]
[1778342704445,27.07,80487.62,1.2,-0.04205,6e-05,4.8755]
[1778342704556,27.07,80488.22,1.2,-0.04203,6e-05,4.87347]
[1778342709819,27.07,80491.22,1.2,-0.04187,6e-05,4.85924]
[1778342715634,27.08,80498.89,1.2,-0.04145,6e-05,4.82026]
[1778342720668,27.09,80496.95,1.2,-0.04161,6e-05,4.83479]
[1778342725703,27.1,80504.52,1.2,-0.04119,6e-05,4.79595]
[1778342730738,27.1,80510.56,1.2,-0.04087,6e-05,4.76597]
[1778342735171,27.11,80518.41,1.2,-0.04041,6e-05,4.72157]
[1778342735774,27.11,80519.24,1.2,-0.04037,6e-05,4.71783]
[1778342740810,27.12,80521.75,1.2,-0.04027,6e-05,4.70828]
[1778342745845,27.13,80526.15,1.2,-0.04005,6e-05,4.68832]
[1778342750880,27.14,80526.93,1.2,-0.04005,6e-05,4.6883]
[1778342756922,27.15,80522.55,1.2,-0.04036,6e-05,4.71729]
[1778342760590,27.15,80522.3,1.2,-0.04038,6e-05,4.71946]
[1778342760692,27.15,80521.57,1.2,-0.04045,6e-05,4.72584]
[1778342765986,27.16,80512.7,1.2,-0.04102,6e-05,4.77877]
[1778342773036,27.17,80514.35,1.2,-0.04097,6e-05,4.77439]
[1778342778070,27.17,80515.19,1.2,-0.04095,6e-05,4.77312]
[1778342785180,27.18,80515.95,1.2,-0.04093,6e-05,4.77092]
[1778342790385,27.19,80521.57,1.2,-0.04067,6e-05,4.74658]
[1778342796726,27.2,80523.93,1.2,-0.04054,6e-05,4.73315]
[1778342799543,27.2,80526.8,1.2,-0.04039,6e-05,4.71949]
[1778342799644,27.2,80529.21,1.2,-0.04026,6e-05,4.70697]
[1778342805260,27.21,80531.25,1.2,-0.04019,6e-05,4.70038]
[1778342810526,27.22,80531.58,1.2,-0.04021,6e-05,4.70243]
[1778342816337,27.23,80532.0,1.2,-0.04023,6e-05,4.70471]
[1778342821373,27.24,80530.3,1.2,-0.04037,6e-05,4.7178]
[1778342826854,27.24,80529.86,1.2,-0.04043,6e-05,4.72317]
[1778342827415,27.24,80529.13,1.2,-0.04049,6e-05,4.72866]
[1778342828191,27.24,80529.13,1.2,-0.04049,6e-05,4.72866]
[1778342828423,27.24,80528.86,1.2,-0.0405,6e-05,4.72988]
[1778342835471,27.25,80529.03,1.2,-0.04053,6e-05,4.7331]
[1778342840736,27.26,80533.39,1.2,-0.04032,6e-05,4.71283]
[1778342846548,27.27,80528.97,1.2,-0.04062,6e-05,4.74174]
[1778342851583,27.27,80529.25,1.2,-0.04062,6e-05,4.73996]
[1778342851999,27.27,80529.25,1.2,-0.04062,6e-05,4.73996]
[1778342852589,27.28,80530.21,1.2,-0.04057,6e-05,4.73541]
[1778342857006,27.28,80529.66,1.2,-0.0406,6e-05,4.7385]
[1778342857013,27.28,80529.66,1.2,-0.0406,6e-05,4.7385]
[1778342858434,27.28,80530.08,1.2,-0.04057,6e-05,4.73595]
[1778342858633,27.27,80529.8,1.2,-0.04059,6e-05,4.73727]
[1778342863670,27.28,80519.34,1.2,-0.04123,6e-05,4.79782]
[1778342868710,27.29,80518.02,1.2,-0.04135,6e-05,4.8085]
[1778342873747,27.29,80518.28,1.2,-0.04137,6e-05,4.81032]
[1778342878784,27.3,80518.58,1.2,-0.04138,6e-05,4.81186]
[1778342883817,27.3,80518.12,1.2,-0.04144,6e-05,4.81757]
[1778342888852,27.31,80517.18,1.2,-0.04151,6e-05,4.82383]
[1778342893887,27.3,80517.09,1.2,-0.0415,6e-05,4.82233]
[1778342897303,27.3,80517.27,1.2,-0.04148,6e-05,4.82053]
[1778342897350,27.3,80517.26,1.2,-0.04147,6e-05,4.81979]
[1778342902308,27.3,80520.11,1.2,-0.04128,6e-05,4.80236]
[1778342902309,27.3,80520.11,1.2,-0.04128,6e-05,4.80236]
[1778342902316,27.3,80520.11,1.2,-0.04128,6e-05,4.80236]
[1778342903430,27.3,80520.37,1.2,-0.04126,6e-05,4.80055]
[1778342903957,27.3,80520.12,1.2,-0.04127,6e-05,4.80158]
[1778342909999,27.3,80525.44,1.2,-0.04096,6e-05,4.77193]
[1778342915036,27.29,80530.23,1.2,-0.04063,6e-05,4.73992]
[1778342920069,27.29,80531.68,1.2,-0.04053,6e-05,4.73046]
[1778342927118,27.29,80533.3,1.2,-0.04041,6e-05,4.71959]
[1778342932159,27.28,80536.5,1.2,-0.04021,6e-05,4.70068]
[1778342937188,27.28,80537.63,1.2,-0.04014,6e-05,4.6942]
[1778342942224,27.28,80536.13,1.2,-0.04023,6e-05,4.70313]
[1778342947258,27.28,80531.11,1.2,-0.04053,6e-05,4.73131]
[1778342952294,27.29,80524.06,1.2,-0.04099,6e-05,4.77374]
[1778342956385,27.3,80522.48,1.2,-0.0411,6e-05,4.78445]
[1778342956429,27.3,80521.81,1.2,-0.04115,6e-05,4.78944]
[1778342957418,27.3,80521.81,1.2,-0.04115,6e-05,4.78944]
[1778342957434,27.3,80521.49,1.2,-0.04118,6e-05,4.79185]
[1778342963370,27.3,80519.67,1.2,-0.04131,6e-05,4.80371]
[1778342970216,27.3,80518.72,1.2,-0.04137,6e-05,4.80946]
[1778342970503,27.3,80533.67,1.2,-0.04048,6e-05,4.72655]
[1778342971996,27.3,80542.57,1.2,-0.03992,6e-05,4.67237]
[1778342978476,27.29,80540.29,1.2,-0.03999,6e-05,4.67903]
[1778342983512,27.28,80544.53,1.2,-0.03969,6e-05,4.65118]
[1778342988561,27.27,80548.97,1.2,-0.03939,6e-05,4.62257]
[1778342993588,27.26,80551.08,1.2,-0.03922,6e-05,4.60686]
[1778342998622,27.26,80555.57,1.2,-0.03893,6e-05,4.57856]
[1778343004664,27.24,80557.85,1.2,-0.03874,6e-05,4.56091]
[1778343010707,27.24,80558.37,1.2,-0.03867,6e-05,4.55445]
[1778343014944,27.23,80564.5,1.2,-0.03831,6e-05,4.51948]
[1778343015015,27.23,80564.76,1.2,-0.03828,6e-05,4.51743]
[1778343020776,27.22,80565.34,1.2,-0.03821,6e-05,4.51048]
[1778343022487,27.22,80563.9,1.2,-0.03829,6e-05,4.51756]
[1778343022791,27.22,80563.9,1.2,-0.03828,6e-05,4.51693]
[1778343027825,27.22,80563.75,1.2,-0.03826,6e-05,4.5146]
[1778343028374,27.22,80563.75,1.2,-0.03826,6e-05,4.5146]
[1778343028833,27.22,80563.71,1.2,-0.03825,6e-05,4.51419]
[1778343029329,27.22,80563.71,1.2,-0.03825,6e-05,4.51419]
[1778343029839,27.21,80563.42,1.2,-0.03826,6e-05,4.51512]
[1778343035883,27.21,80563.18,1.2,-0.03821,6e-05,4.50884]
[1778343042161,27.2,80563.83,1.2,-0.03813,6e-05,4.50181]
[1778343045953,27.2,80575.27,1.2,-0.03747,6e-05,4.43871]
[1778343048302,27.19,80576.09,1.2,-0.03742,6e-05,4.43389]
[1778343048905,27.19,80576.09,1.2,-0.03742,6e-05,4.43389]
[1778343054105,27.19,80577.3,1.2,-0.03733,6e-05,4.42462]
[1778343054129,27.19,80577.3,1.2,-0.03733,6e-05,4.42462]
[1778343055048,27.19,80578.3,1.2,-0.03726,6e-05,4.41838]
[1778343057032,27.18,80596.32,1.2,-0.03627,5e-05,4.32273]
[1778343062071,27.18,80602.47,1.2,-0.03592,5e-05,4.28921]
[1778343066095,27.18,80587.41,1.2,-0.03672,5e-05,4.36631]
[1778343071130,27.17,80584.27,1.2,-0.03687,5e-05,4.3807]
[1778343072451,27.17,80583.87,1.2,-0.03689,5e-05,4.3828]
[1778343073144,27.17,80581.8,1.2,-0.03699,5e-05,4.39282]
[1778343078180,27.17,80572.35,1.2,-0.03749,6e-05,4.44076]
[1778343085228,27.16,80571.68,1.2,-0.03749,6e-05,4.44062]
[1778343091270,27.16,80571.44,1.2,-0.03744,6e-05,4.43435]
[1778343096305,27.15,80570.44,1.2,-0.03747,6e-05,4.43704]
[1778343102585,27.14,80570.51,1.2,-0.03743,6e-05,4.43304]
[1778343107748,27.14,80570.24,1.2,-0.03742,6e-05,4.43293]
[1778343113425,27.13,80571.55,1.2,-0.03732,6e-05,4.42295]
[1778343118459,27.13,80570.77,1.2,-0.03734,6e-05,4.42464]
[1778343123494,27.12,80569.33,1.2,-0.03739,6e-05,4.42938]
[1778343129536,27.12,80561.37,1.2,-0.0378,6e-05,4.46913]
[1778343135086,27.11,80553.28,1.2,-0.03823,6e-05,4.50959]
[1778343140614,27.1,80557.26,1.2,-0.03796,6e-05,4.48358]
[1778343145649,27.1,80563.22,1.2,-0.0376,6e-05,4.44905]
[1778343150684,27.09,80561.62,1.2,-0.03766,6e-05,4.45487]
[1778343155720,27.09,80553.45,1.2,-0.03806,6e-05,4.49192]
[1778343160755,27.08,80550.76,1.2,-0.03818,6e-05,4.50335]
[1778343165789,27.08,80548.96,1.2,-0.03825,6e-05,4.51067]
[1778343170824,27.07,80545.8,1.2,-0.0384,6e-05,4.52473]
[1778343175859,27.07,80544.82,1.2,-0.03842,6e-05,4.52652]
[1778343183147,27.06,80544.62,1.2,-0.03839,6e-05,4.52361]
[1778343188950,27.05,80541.62,1.2,-0.03852,6e-05,4.53643]
[1778343193985,27.05,80540.66,1.2,-0.03856,6e-05,4.53933]
[1778343199020,27.04,80541.18,1.2,-0.03849,6e-05,4.53317]
[1778343204055,27.04,80540.9,1.2,-0.03848,6e-05,4.53251]
[1778343209090,27.03,80541.27,1.2,-0.03844,6e-05,4.52783]
[1778343216139,27.02,80540.61,1.2,-0.0384,6e-05,4.52381]
[1778343221175,27.02,80552.37,1.2,-0.03771,6e-05,4.45765]
[1778343226210,27.01,80556.85,1.2,-0.03744,6e-05,4.43211]
[1778343231246,27.01,80561.1,1.2,-0.0372,6e-05,4.40912]
[1778343236280,27.02,80569.25,1.2,-0.03676,5e-05,4.36655]
[1778343241315,27.02,80563.89,1.2,-0.03708,6e-05,4.39721]
[1778343246359,27.02,80562.39,1.2,-0.03718,6e-05,4.40679]
[1778343250386,27.03,80550.68,1.2,-0.03785,6e-05,4.47062]
[1778343257436,27.03,80548.57,1.2,-0.03799,6e-05,4.48404]
[1778343263709,27.03,80547.72,1.2,-0.03806,6e-05,4.49074]
[1778343269520,27.04,80548.86,1.2,-0.03801,6e-05,4.48652]
[1778343274554,27.04,80552.86,1.2,-0.03777,6e-05,4.46258]
[1778343279589,27.04,80554.34,1.2,-0.03771,6e-05,4.45675]
[1778343284626,27.05,80555.72,1.2,-0.03765,6e-05,4.45102]
[1778343289661,27.05,80558.3,1.2,-0.03752,6e-05,4.43854]
[1778343294696,27.05,80560.11,1.2,-0.03743,6e-05,4.43051]
[1778343299741,27.06,80568.83,1.2,-0.03698,6e-05,4.38666]
[1778343305186,27.06,80569.31,1.2,-0.03697,6e-05,4.38564]
[1778343310820,27.07,80575.48,1.2,-0.03666,5e-05,4.35599]
[1778343315853,27.07,80577.48,1.2,-0.03656,5e-05,4.34718]
[1778343320887,27.07,80577.28,1.2,-0.0366,5e-05,4.35035]
[1778343325924,27.08,80583.79,1.2,-0.03627,5e-05,4.31895]
[1778343330960,27.08,80583.96,1.2,-0.03628,5e-05,4.31996]
[1778343335995,27.09,80582.62,1.2,-0.03635,5e-05,4.32548]
[1778343342039,27.09,80582.9,1.2,-0.03636,5e-05,4.32677]
[1778343347075,27.09,80581.75,1.2,-0.03643,5e-05,4.33386]
[1778343347947,27.09,80581.75,1.2,-0.03643,5e-05,4.33386]
[1778343348378,27.09,80584.99,1.2,-0.03626,5e-05,4.31698]
[1778343354344,27.1,80589.7,1.2,-0.03601,5e-05,4.29292]
[1778343360167,27.1,80589.24,1.2,-0.03604,5e-05,4.29591]
[1778343366209,27.1,80593.84,1.2,-0.0358,5e-05,4.27282]
[1778343371243,27.1,80601.81,1.2,-0.03539,5e-05,4.23235]
[1778343376278,27.1,80602.14,1.2,-0.03537,5e-05,4.23133]
[1778343381317,27.1,80605.18,1.2,-0.03522,5e-05,4.21619]
[1778343386352,27.1,80607.16,1.2,-0.03512,5e-05,4.20671]
[1778343391387,27.1,80610.28,1.2,-0.03493,5e-05,4.18763]
[1778343396420,27.11,80615.9,1.2,-0.03465,5e-05,4.15981]
[1778343401457,27.11,80615.53,1.2,-0.03468,5e-05,4.16297]
[1778343406493,27.11,80616.14,1.2,-0.03466,5e-05,4.16108]
[1778343411528,27.11,80612.45,1.2,-0.03487,5e-05,4.18098]
[1778343416563,27.12,80617.93,1.2,-0.03459,5e-05,4.15422]
[1778343421598,27.12,80618.85,1.2,-0.03456,5e-05,4.15075]
[1778343426634,27.12,80619.5,1.2,-0.03453,5e-05,4.14843]
[1778343431668,27.12,80618.74,1.2,-0.03458,5e-05,4.1536]
[1778343438717,27.12,80619.29,1.2,-0.03455,5e-05,4.15053]
[1778343443915,27.12,80619.47,1.2,-0.03454,5e-05,4.1495]
[1778343449794,27.12,80620.58,1.2,-0.03448,5e-05,4.14356]
[1778343455049,27.12,80626.9,1.2,-0.03413,5e-05,4.10797]
[1778343459353,27.12,80627.79,1.2,-0.03408,5e-05,4.10356]
[1778343459454,27.12,80627.79,1.2,-0.03408,5e-05,4.10364]
[1778343463902,27.12,80643.28,1.2,-0.0333,5e-05,4.02634]
[1778343468937,27.12,80645.9,1.2,-0.03318,5e-05,4.01438]
[1778343475191,27.13,80641.67,1.2,-0.0334,5e-05,4.03686]
[1778343481026,27.13,80641.34,1.2,-0.03343,5e-05,4.0397]
[1778343485266,27.13,80629.55,1.2,-0.03404,5e-05,4.09933]
[1778343491105,27.13,80631.01,1.2,-0.03398,5e-05,4.09403]
[1778343495336,27.14,80645.23,1.2,-0.03327,5e-05,4.02347]
[1778343502182,27.14,80641.99,1.2,-0.03344,5e-05,4.04082]
[1778343508225,27.14,80640.87,1.2,-0.03351,5e-05,4.04748]
[1778343513260,27.14,80639.64,1.2,-0.03355,5e-05,4.05072]
[1778343518295,27.14,80637.58,1.2,-0.03367,5e-05,4.06221]
[1778343523330,27.15,80638.73,1.2,-0.03362,5e-05,4.05731]
[1778343528366,27.15,80633.28,1.2,-0.03391,5e-05,4.08581]
[1778343534405,27.15,80629.3,1.2,-0.03412,5e-05,4.10652]
[1778343541459,27.15,80629.86,1.2,-0.0341,5e-05,4.10489]
[1778343546483,27.15,80624.67,1.2,-0.03438,5e-05,4.13153]
[1778343552533,27.15,80621.4,1.2,-0.03455,5e-05,4.14886]
[1778343557568,27.16,80614.28,1.2,-0.03493,5e-05,4.18516]
[1778343562602,27.16,80615.79,1.2,-0.03485,5e-05,4.17741]
[1778343567637,27.15,80617.15,1.2,-0.03477,5e-05,4.17039]
[1778343572672,27.15,80616.02,1.2,-0.0348,5e-05,4.1722]
[1778343575778,27.15,80614.67,1.2,-0.03487,5e-05,4.17879]
[1778343576608,27.15,80614.67,1.2,-0.03487,5e-05,4.17879]
[1778343583749,27.15,80619.34,1.2,-0.03462,5e-05,4.15472]
[1778343584762,27.15,80619.34,1.2,-0.03462,5e-05,4.15472]
[1778343585505,27.15,80619.49,1.2,-0.03461,5e-05,4.15392]
[1778343588711,27.15,80619.5,1.2,-0.03461,5e-05,4.15383]
[1778343589630,27.15,80619.5,1.2,-0.03461,5e-05,4.15383]
[1778343590462,27.15,80619.5,1.2,-0.03461,5e-05,4.15372]
[1778343590563,27.15,80619.73,1.2,-0.0346,5e-05,4.15251]
[1778343594953,27.15,80619.6,1.2,-0.03461,5e-05,4.15307]
[1778343595218,27.15,80619.73,1.2,-0.0346,5e-05,4.15235]
[1778343595853,27.15,80637.56,1.2,-0.03368,5e-05,4.06263]
[1778343600870,27.15,80635.73,1.2,-0.03378,5e-05,4.07227]
[1778343606140,27.16,80631.69,1.2,-0.03399,5e-05,4.09332]
[1778343612167,27.16,80630.5,1.2,-0.03406,5e-05,4.0997]
[1778343617991,27.16,80643.43,1.2,-0.03341,5e-05,4.03638]
[1778343623026,27.16,80645.05,1.2,-0.03334,5e-05,4.02941]
[1778343626282,27.16,80662.54,1.2,-0.03248,5e-05,3.94439]
[1778343630510,27.16,80661.93,1.2,-0.03252,5e-05,3.94812]
[1778343630554,27.17,80660.93,1.2,-0.03257,5e-05,3.95339]
[1778343631839,27.17,80661.44,1.2,-0.03252,5e-05,3.94727]
[1778343632811,27.17,80739.27,1.2,-0.02887,4e-05,3.58028]
[1778343634404,27.17,80718.11,1.2,-0.02986,5e-05,3.68025]
[1778343636364,27.18,80694.43,1.2,-0.03099,5e-05,3.79472]
[1778343642169,27.2,80693.32,1.2,-0.03112,5e-05,3.80787]
[1778343646435,27.2,80674.4,1.2,-0.03206,5e-05,3.90132]
[1778343648112,27.2,80674.5,1.2,-0.03206,5e-05,3.90122]
[1778343648208,27.2,80672.51,1.2,-0.03216,5e-05,3.91121]
[1778343651227,27.2,80659.0,1.2,-0.03283,5e-05,3.97805]
[1778343653299,27.2,80656.61,1.2,-0.03295,5e-05,3.99003]
[1778343653393,27.2,80658.36,1.2,-0.03287,5e-05,3.98163]
[1778343656510,27.21,80673.31,1.2,-0.03214,5e-05,3.90935]
[1778343662122,27.21,80680.15,1.2,-0.03182,5e-05,3.87802]
[1778343666547,27.21,80663.2,1.2,-0.03267,5e-05,3.96218]
[1778343672204,27.22,80661.51,1.2,-0.03277,5e-05,3.97167]
[1778343675810,27.22,80687.3,1.2,-0.03152,5e-05,3.8481]
[1778343681445,27.22,80679.85,1.2,-0.0319,5e-05,3.88606]
[1778343686722,27.23,80686.11,1.2,-0.03162,5e-05,3.85828]
[1778343692517,27.23,80680.01,1.2,-0.03191,5e-05,3.88602]
[1778343697614,27.24,80670.14,1.2,-0.03241,5e-05,3.93551]
[1778343703594,27.24,80657.43,1.2,-0.03305,5e-05,3.99909]
[1778343708632,27.24,80659.4,1.2,-0.03296,5e-05,3.99059]
[1778343713669,27.24,80656.89,1.2,-0.0331,5e-05,4.00401]
[1778343718704,27.25,80664.13,1.2,-0.03275,5e-05,3.96965]
[1778343723739,27.25,80673.55,1.2,-0.0323,5e-05,3.9253]
[1778343728776,27.25,80676.42,1.2,-0.03218,5e-05,3.91303]
[1778343733810,27.25,80662.37,1.2,-0.03289,5e-05,3.98294]
[1778343738847,27.26,80659.38,1.2,-0.03304,5e-05,3.9985]
[1778343743880,27.26,80670.31,1.2,-0.03251,5e-05,3.94603]
[1778343748915,27.26,80668.5,1.2,-0.03261,5e-05,3.95615]
[1778343753950,27.26,80664.56,1.2,-0.03279,5e-05,3.97285]
[1778343758986,27.27,80662.97,1.2,-0.03288,5e-05,3.98174]
[1778343764021,27.27,80664.3,1.2,-0.03283,5e-05,3.97636]
[1778343769057,27.27,80670.43,1.2,-0.03254,5e-05,3.9478]
[1778343774091,27.27,80679.88,1.2,-0.03209,5e-05,3.90348]
[1778343779125,27.28,80682.81,1.2,-0.03197,5e-05,3.89112]
[1778343785167,27.28,80684.08,1.2,-0.03193,5e-05,3.88706]
[1778343790205,27.29,80683.24,1.2,-0.03198,5e-05,3.89267]
[1778343795239,27.29,80685.18,1.2,-0.0319,5e-05,3.88488]
[1778343800274,27.29,80680.89,1.2,-0.03213,5e-05,3.90701]
[1778343805309,27.29,80680.74,1.2,-0.03215,5e-05,3.90901]
[1778343810345,27.3,80679.8,1.2,-0.0322,5e-05,3.91477]
[1778343815379,27.3,80680.97,1.2,-0.03213,5e-05,3.90665]
[1778343821424,27.3,80680.41,1.2,-0.03217,5e-05,3.91072]
[1778343826457,27.3,80681.34,1.2,-0.03214,5e-05,3.90733]
[1778343833506,27.31,80684.43,1.2,-0.032,5e-05,3.89401]
[1778343838541,27.31,80683.5,1.2,-0.03206,5e-05,3.89972]
[1778343843949,27.31,80683.08,1.2,-0.03209,5e-05,3.90271]
[1778343849619,27.32,80693.7,1.2,-0.0316,5e-05,3.85375]
[1778343854659,27.32,80692.39,1.2,-0.03168,5e-05,3.86174]
[1778343859690,27.32,80683.62,1.2,-0.03212,5e-05,3.90525]
[1778343863358,27.33,80681.1,1.2,-0.03225,5e-05,3.91872]
[1778343863380,27.33,80681.1,1.2,-0.03225,5e-05,3.91872]
[1778343863718,27.33,80680.75,1.2,-0.03227,5e-05,3.92042]
[1778343864586,27.33,80680.75,1.2,-0.03227,5e-05,3.92042]
[1778343864727,27.33,80680.64,1.2,-0.03228,5e-05,3.9212]
[1778343869761,27.33,80681.92,1.2,-0.03222,5e-05,3.91533]
[1778343874799,27.33,80688.53,1.2,-0.03188,5e-05,3.88125]
[1778343879834,27.33,80687.59,1.2,-0.03194,5e-05,3.88727]
[1778343884869,27.34,80705.77,1.2,-0.03109,5e-05,3.80214]
[1778343889904,27.34,80709.48,1.2,-0.03094,5e-05,3.78686]
[1778343894940,27.35,80713.14,1.2,-0.03079,5e-05,3.77191]
[1778343899974,27.35,80712.6,1.2,-0.03084,5e-05,3.77664]
[1778343901400,27.35,80712.79,1.2,-0.03083,5e-05,3.77617]
[1778343907025,27.36,80721.2,1.2,-0.03046,5e-05,3.73942]
[1778343912058,27.36,80723.57,1.2,-0.03038,5e-05,3.73069]
[1778343916086,27.37,80735.92,1.2,-0.02983,5e-05,3.67534]
[1778343920670,27.37,80741.99,1.2,-0.02958,5e-05,3.64986]
[1778343922129,27.37,80756.65,1.2,-0.02892,4e-05,3.5832]
[1778343926346,27.37,80761.95,1.2,-0.0287,4e-05,3.56004]
[1778343928584,27.38,80762.57,1.2,-0.02868,4e-05,3.5588]
[1778343934212,27.37,80755.32,1.2,-0.02896,4e-05,3.58579]
[1778343938405,27.37,80749.8,1.2,-0.02919,4e-05,3.60968]
[1778343938429,27.37,80748.63,1.2,-0.02924,4e-05,3.61459]
[1778343939976,27.37,80748.63,1.2,-0.02924,4e-05,3.61459]
[1778343940026,27.37,80746.81,1.2,-0.02931,4e-05,3.62204]
[1778343944541,27.36,80731.65,1.2,-0.02998,5e-05,3.68981]
[1778343950325,27.36,80728.62,1.2,-0.03012,5e-05,3.70406]
[1778343955359,27.37,80729.65,1.2,-0.0301,5e-05,3.70232]
[1778343960395,27.37,80730.02,1.2,-0.03011,5e-05,3.70248]
[1778343965432,27.37,80734.4,1.2,-0.02988,5e-05,3.67966]
[1778343970469,27.36,80731.01,1.2,-0.03002,5e-05,3.69401]
[1778343975504,27.37,80729.3,1.2,-0.03013,5e-05,3.70496]
[1778343980538,27.38,80731.29,1.2,-0.03007,5e-05,3.69885]
[1778343985573,27.38,80731.58,1.2,-0.03009,5e-05,3.70068]
[1778343990613,27.39,80731.75,1.2,-0.03011,5e-05,3.70304]
[1778343996655,27.4,80727.25,1.2,-0.03033,5e-05,3.72408]
[1778344002697,27.41,80728.62,1.2,-0.0303,5e-05,3.72129]
[1778344007733,27.41,80723.98,1.2,-0.03054,5e-05,3.74585]
[1778344012768,27.42,80717.02,1.2,-0.03089,5e-05,3.781]
[1778344016798,27.42,80704.31,1.2,-0.03151,5e-05,3.84288]
[1778344020918,27.42,80698.75,1.2,-0.03179,5e-05,3.87079]
[1778344020920,27.42,80698.75,1.2,-0.03179,5e-05,3.87079]
[1778344020969,27.42,80685.48,1.2,-0.03244,5e-05,3.93491]
[1778344026922,27.43,80685.55,1.2,-0.03244,5e-05,3.93532]
[1778344032910,27.43,80685.58,1.2,-0.03245,5e-05,3.93668]
[1778344039193,27.43,80685.02,1.2,-0.03249,5e-05,3.94038]
[1778344044241,27.43,80686.34,1.2,-0.03243,5e-05,3.93478]
[1778344049263,27.43,80686.32,1.2,-0.03244,5e-05,3.93564]
[1778344055071,27.44,80686.2,1.2,-0.03243,5e-05,3.93347]
[1778344060101,27.44,80686.07,1.2,-0.03244,5e-05,3.9348]
[1778344066086,27.44,80685.87,1.2,-0.03245,5e-05,3.93603]
[1778344072184,27.44,80687.21,1.2,-0.0324,5e-05,3.93084]
[1778344079233,27.44,80687.13,1.2,-0.03242,5e-05,3.93211]
[1778344084269,27.44,80684.24,1.2,-0.03256,5e-05,3.94666]
[1778344089304,27.45,80684.24,1.2,-0.03257,5e-05,3.94719]
[1778344094338,27.45,80684.5,1.2,-0.03256,5e-05,3.94646]
[1778344099373,27.45,80683.64,1.2,-0.03261,5e-05,3.95112]
[1778344104408,27.45,80679.83,1.2,-0.0328,5e-05,3.97005]
[1778344109685,27.45,80679.96,1.2,-0.0328,5e-05,3.96977]
[1778344116061,27.45,80679.96,1.2,-0.03277,5e-05,3.9664]
[1778344121528,27.45,80679.96,1.2,-0.03278,5e-05,3.967]
[1778344129827,27.45,80679.46,1.2,-0.03281,5e-05,3.97011]
[1778344136637,27.45,80677.95,1.2,-0.03289,5e-05,3.97801]
[1778344141678,27.45,80657.67,1.2,-0.0339,5e-05,4.07795]
[1778344146716,27.45,80644.52,1.2,-0.03457,5e-05,4.14298]
[1778344151748,27.45,80640.3,1.2,-0.03478,5e-05,4.16352]
[1778344156784,27.45,80641.3,1.2,-0.03472,5e-05,4.15795]
[1778344161818,27.45,80638.6,1.2,-0.03486,5e-05,4.17108]
[1778344167862,27.45,80631.36,1.2,-0.03523,5e-05,4.20698]
[1778344172895,27.45,80620.84,1.2,-0.03575,5e-05,4.25606]
[1778344177931,27.44,80622.6,1.2,-0.03564,5e-05,4.24617]
[1778344182966,27.45,80618.17,1.2,-0.03589,5e-05,4.27033]
[1778344188002,27.45,80628.59,1.2,-0.03534,5e-05,4.21733]
[1778344193037,27.45,80627.79,1.2,-0.03539,5e-05,4.22166]
[1778344198072,27.45,80628.88,1.2,-0.03533,5e-05,4.21639]
[1778344200745,27.45,80630.99,1.2,-0.03523,5e-05,4.2059]
[1778344202487,27.45,80630.99,1.2,-0.03523,5e-05,4.2059]
[1778344203329,27.45,80620.95,1.2,-0.03576,5e-05,4.25707]
[1778344209151,27.45,80623.95,1.2,-0.0356,5e-05,4.24173]
[1778344214184,27.45,80626.55,1.2,-0.03546,5e-05,4.22849]
[1778344219220,27.45,80629.4,1.2,-0.03531,5e-05,4.2141]
[1778344224254,27.45,80634.79,1.2,-0.03503,5e-05,4.18693]
[1778344229324,27.45,80634.84,1.2,-0.03503,5e-05,4.18688]
[1778344234353,27.45,80636.22,1.2,-0.03493,5e-05,4.17642]
[1778344240395,27.45,80637.5,1.2,-0.03487,5e-05,4.17034]
[1778344245431,27.46,80638.22,1.2,-0.03485,5e-05,4.16881]
[1778344246608,27.46,80637.36,1.2,-0.0349,5e-05,4.17379]
[1778344247444,27.46,80635.59,1.2,-0.035,5e-05,4.18335]
[1778344249568,27.46,80634.17,1.2,-0.03508,5e-05,4.19114]
[1778344250466,27.46,80634.29,1.2,-0.03509,5e-05,4.19176]
[1778344250647,27.46,80634.29,1.2,-0.03509,5e-05,4.19176]
[1778344251472,27.46,80634.33,1.2,-0.03509,5e-05,4.19217]
[1778344256506,27.47,80622.49,1.2,-0.03574,5e-05,4.25504]
[1778344261541,27.47,80621.66,1.2,-0.03581,5e-05,4.26171]
[1778344266579,27.48,80626.6,1.2,-0.03556,5e-05,4.23783]
[1778344271613,27.48,80626.82,1.2,-0.03555,5e-05,4.23629]
[1778344276647,27.48,80632.17,1.2,-0.03527,5e-05,4.20889]
[1778344283695,27.47,80631.11,1.2,-0.03532,5e-05,4.21391]
[1778344289737,27.48,80631.73,1.2,-0.03531,5e-05,4.21282]
[1778344294772,27.48,80635.04,1.2,-0.03513,5e-05,4.19503]
[1778344299808,27.49,80636.27,1.2,-0.0351,5e-05,4.19164]
[1778344304842,27.5,80634.91,1.2,-0.0352,5e-05,4.20128]
[1778344307425,27.5,80634.74,1.2,-0.03521,5e-05,4.20268]
[1778344307467,27.5,80638.83,1.2,-0.03501,5e-05,4.18315]
[1778344312898,27.5,80630.66,1.2,-0.03544,5e-05,4.22494]
[1778344313690,27.5,80630.66,1.2,-0.03544,5e-05,4.22494]
[1778344313906,27.5,80629.73,1.2,-0.03549,5e-05,4.22974]
[1778344318941,27.5,80629.09,1.2,-0.03553,5e-05,4.23332]
[1778344323977,27.5,80625.8,1.2,-0.0357,5e-05,4.25031]
[1778344331237,27.51,80624.47,1.2,-0.0358,5e-05,4.26027]
[1778344337067,27.51,80623.57,1.2,-0.03586,5e-05,4.26542]
[1778344342101,27.51,80623.29,1.2,-0.03588,5e-05,4.26741]
[1778344347136,27.51,80620.84,1.2,-0.03603,5e-05,4.28198]
[1778344353179,27.52,80620.86,1.2,-0.03603,5e-05,4.28092]
[1778344358214,27.52,80622.06,1.2,-0.03599,5e-05,4.27717]
[1778344363252,27.53,80623.89,1.2,-0.0359,5e-05,4.26845]
[1778344368283,27.52,80625.23,1.2,-0.03582,5e-05,4.26117]
[1778344369921,27.52,80630.83,1.2,-0.03553,5e-05,4.23262]
[1778344370298,27.52,80634.22,1.2,-0.03535,5e-05,4.21541]
[1778344373989,27.52,80636.3,1.2,-0.03524,5e-05,4.20483]
[1778344374331,27.52,80635.83,1.2,-0.03526,5e-05,4.20718]
[1778344377170,27.52,80636.0,1.2,-0.03525,5e-05,4.20628]
[1778344377354,27.52,80635.94,1.2,-0.03526,5e-05,4.20656]
[1778344378551,27.52,80635.94,1.2,-0.03526,5e-05,4.20656]
[1778344378651,27.52,80629.09,1.2,-0.03562,5e-05,4.24123]
[1778344384401,27.52,80625.52,1.2,-0.0358,5e-05,4.25882]
[1778344390443,27.52,80624.42,1.2,-0.03585,5e-05,4.26381]
[1778344395466,27.52,80624.57,1.2,-0.03584,5e-05,4.26286]
[1778344395557,27.52,80623.76,1.2,-0.03588,5e-05,4.26671]
[1778344401709,27.52,80624.63,1.2,-0.03583,5e-05,4.26182]
[1778344401731,27.52,80624.18,1.2,-0.03585,5e-05,4.26404]
[1778344407562,27.52,80623.95,1.2,-0.03586,5e-05,4.26473]
[1778344411492,27.52,80622.86,1.2,-0.03592,5e-05,4.27005]
[1778344411593,27.52,80622.77,1.2,-0.03589,5e-05,4.26663]
[1778344412217,27.52,80622.77,1.2,-0.03589,5e-05,4.26663]
[1778344412599,27.52,80622.33,1.2,-0.03591,5e-05,4.26879]
[1778344417633,27.52,80621.3,1.2,-0.03596,5e-05,4.27363]
[1778344422273,27.52,80620.68,1.2,-0.03599,5e-05,4.27653]
[1778344422332,27.52,80620.51,1.2,-0.03601,5e-05,4.27777]
[1778344424055,27.52,80620.55,1.2,-0.03601,5e-05,4.27802]
[1778344424682,27.52,80620.61,1.2,-0.03601,5e-05,4.27817]
[1778344427435,27.52,80620.68,1.2,-0.03601,5e-05,4.27873]
[1778344427703,27.52,80620.74,1.2,-0.03602,5e-05,4.27889]
[1778344427883,27.52,80620.74,1.2,-0.03602,5e-05,4.27889]
[1778344428711,27.52,80623.45,1.2,-0.03588,5e-05,4.26551]
[1778344430366,27.52,80631.52,1.2,-0.03546,5e-05,4.22497]
[1778344430725,27.52,80634.34,1.2,-0.03531,5e-05,4.21073]
[1778344435759,27.52,80632.07,1.2,-0.03543,5e-05,4.2225]
[1778344439615,27.52,80631.67,1.2,-0.03545,5e-05,4.22457]
[1778344439688,27.52,80632.61,1.2,-0.0354,5e-05,4.21985]
[1778344444823,27.52,80627.5,1.2,-0.03567,5e-05,4.24564]
[1778344449859,27.52,80629.84,1.2,-0.03555,5e-05,4.23358]
[1778344454894,27.52,80629.01,1.2,-0.03559,5e-05,4.23761]
[1778344459928,27.52,80622.96,1.2,-0.0359,5e-05,4.26814]
[1778344463957,27.52,80611.42,1.2,-0.03652,5e-05,4.32751]
[1778344469999,27.53,80611.92,1.2,-0.03651,5e-05,4.32654]
[1778344472594,27.53,80613.01,1.2,-0.03642,5e-05,4.31705]
[1778344472608,27.53,80615.4,1.2,-0.03629,5e-05,4.30465]
[1778344474196,27.53,80615.4,1.2,-0.03629,5e-05,4.30465]
[1778344474297,27.53,80615.59,1.2,-0.03628,5e-05,4.30363]
[1778344480071,27.53,80616.15,1.2,-0.03625,5e-05,4.30055]
[1778344485104,27.53,80614.17,1.2,-0.03636,5e-05,4.31054]
[1778344490138,27.53,80611.16,1.2,-0.03651,5e-05,4.32588]
[1778344495175,27.52,80614.21,1.2,-0.03635,5e-05,4.30994]
[1778344500209,27.52,80614.19,1.2,-0.03635,5e-05,4.31006]
[1778344505244,27.52,80614.03,1.2,-0.03636,5e-05,4.31097]
[1778344510280,27.53,80617.4,1.2,-0.03618,5e-05,4.29385]
[1778344515318,27.53,80617.95,1.2,-0.03615,5e-05,4.29129]
[1778344520354,27.53,80614.94,1.2,-0.03632,5e-05,4.30698]
[1778344525388,27.53,80613.78,1.2,-0.03638,5e-05,4.31311]
[1778344530426,27.53,80612.56,1.2,-0.03645,5e-05,4.31953]
[1778344535463,27.53,80608.41,1.2,-0.03664,5e-05,4.33718]
[1778344541510,27.53,80608.85,1.2,-0.03662,5e-05,4.33493]
[1778344546542,27.53,80607.25,1.2,-0.03671,5e-05,4.34323]
[1778344551578,27.53,80610.17,1.2,-0.03655,5e-05,4.32835]
[1778344556612,27.53,80609.07,1.2,-0.03661,5e-05,4.33425]
[1778344561647,27.53,80611.71,1.2,-0.03647,5e-05,4.32087]
[1778344566686,27.53,80608.13,1.2,-0.03667,5e-05,4.33952]
[1778344571718,27.53,80610.52,1.2,-0.03654,5e-05,4.32723]
[1778344577760,27.53,80612.04,1.2,-0.03646,5e-05,4.31952]
[1778344582995,27.53,80612.92,1.2,-0.03641,5e-05,4.31509]
[1778344592865,27.53,80614.72,1.2,-0.03629,5e-05,4.30225]
[1778344597910,27.53,80615.92,1.2,-0.03623,5e-05,4.29624]
[1778344603135,27.53,80611.07,1.2,-0.03649,5e-05,4.3213]
[1778344609196,27.53,80604.6,1.2,-0.03683,5e-05,4.35445]
[1778344614434,27.53,80615.77,1.2,-0.03623,5e-05,4.29671]
[1778344620087,27.53,80627.55,1.2,-0.03561,5e-05,4.23707]
[1778344625122,27.53,80630.55,1.2,-0.03546,5e-05,4.2224]
[1778344630158,27.53,80632.16,1.2,-0.03538,5e-05,4.21483]
[1778344638213,27.53,80634.17,1.2,-0.03529,5e-05,4.20564]
[1778344643417,27.54,80634.46,1.2,-0.03528,5e-05,4.20474]
[1778344649290,27.54,80633.61,1.2,-0.03533,5e-05,4.20965]
[1778344655332,27.54,80633.82,1.2,-0.03529,5e-05,4.20538]
[1778344661374,27.54,80633.84,1.2,-0.0353,5e-05,4.20584]
[1778344668425,27.54,80634.26,1.2,-0.03528,5e-05,4.20436]
[1778344669209,27.54,80634.26,1.2,-0.03528,5e-05,4.20436]
[1778344669433,27.54,80637.34,1.2,-0.03512,5e-05,4.1889]
[1778344675477,27.54,80641.46,1.2,-0.03492,5e-05,4.16895]
[1778344678503,27.54,80642.3,1.2,-0.03488,5e-05,4.16504]
[1778344678557,27.54,80642.0,1.2,-0.03489,5e-05,4.1667]
[1778344683700,27.55,80640.81,1.2,-0.03496,5e-05,4.17359]
[1778344690585,27.55,80640.81,1.2,-0.03497,5e-05,4.17462]
[1778344695616,27.55,80640.11,1.2,-0.03503,5e-05,4.18001]
[1778344700652,27.56,80640.68,1.2,-0.03503,5e-05,4.17979]
[1778344711732,27.57,80640.33,1.2,-0.03507,5e-05,4.18349]
[1778344716765,27.57,80639.27,1.2,-0.03516,5e-05,4.19137]
[1778344721804,27.58,80634.35,1.2,-0.03544,5e-05,4.21867]
[1778344731875,27.59,80635.98,1.2,-0.0354,5e-05,4.21516]
[1778344736910,27.59,80628.61,1.2,-0.03581,5e-05,4.25459]
[1778344742952,27.6,80628.12,1.2,-0.03586,5e-05,4.25944]
[1778344747987,27.6,80626.87,1.2,-0.03594,5e-05,4.26772]
[1778344753030,27.6,80616.6,1.2,-0.03651,5e-05,4.32197]
[1778344758064,27.61,80613.07,1.2,-0.03671,5e-05,4.34167]
[1778344760585,27.61,80612.73,1.2,-0.03674,5e-05,4.34373]
[1778344761084,27.61,80611.98,1.2,-0.03678,5e-05,4.34743]
[1778344762296,27.61,80610.37,1.2,-0.03686,5e-05,4.35568]
[1778344763099,27.61,80610.37,1.2,-0.03686,5e-05,4.3556]
[1778344768644,27.61,80607.93,1.2,-0.03699,5e-05,4.36801]
[1778344768745,27.61,80607.93,1.2,-0.03699,5e-05,4.36779]
[1778344774618,27.6,80605.68,1.2,-0.03707,5e-05,4.3742]
[1778344774677,27.6,80604.94,1.2,-0.03707,5e-05,4.37431]
[1778344780219,27.59,80603.59,1.2,-0.03709,5e-05,4.37632]
[1778344786100,27.58,80600.56,1.2,-0.03722,5e-05,4.38873]
[1778344795324,27.58,80595.37,1.2,-0.03749,5e-05,4.41493]
[1778344800749,27.58,80594.9,1.2,-0.03753,5e-05,4.41866]
[1778344806148,27.58,80588.98,1.2,-0.03786,6e-05,4.44948]
[1778344811436,27.58,80587.01,1.2,-0.03795,6e-05,4.45861]
[1778344816470,27.58,80589.83,1.2,-0.03779,6e-05,4.44278]
[1778344821506,27.57,80590.93,1.2,-0.03772,6e-05,4.43601]
[1778344826545,27.57,80590.94,1.2,-0.0377,6e-05,4.43491]
[1778344831784,27.57,80591.18,1.2,-0.03769,6e-05,4.43344]
[1778344838144,27.57,80586.92,1.2,-0.03787,6e-05,4.44991]
[1778344846032,27.56,80598.91,1.2,-0.03719,5e-05,4.38536]
[1778344851456,27.56,80597.46,1.2,-0.03727,5e-05,4.3924]
[1778344856763,27.56,80597.27,1.2,-0.03728,5e-05,4.39393]
[1778344861800,27.57,80592.54,1.2,-0.03756,6e-05,4.42016]
[1778344863485,27.57,80592.35,1.2,-0.03757,6e-05,4.4214]
[1778344863811,27.57,80592.08,1.2,-0.03759,6e-05,4.42305]
[1778344868847,27.57,80590.6,1.2,-0.03768,6e-05,4.43198]
[1778344873882,27.57,80593.47,1.2,-0.03754,5e-05,4.41812]
[1778344879926,27.58,80597.62,1.2,-0.03733,5e-05,4.3982]
[1778344885116,27.58,80597.69,1.2,-0.03734,5e-05,4.39947]
[1778344887012,27.58,80597.69,1.2,-0.03735,5e-05,4.3998]
[1778344887160,27.58,80598.78,1.2,-0.03729,5e-05,4.39446]
[1778344891004,27.58,80608.31,1.2,-0.03676,5e-05,4.34278]
[1778344896042,27.59,80615.19,1.2,-0.03641,5e-05,4.30953]
[1778344901075,27.59,80605.97,1.2,-0.03693,5e-05,4.35902]
[1778344906110,27.6,80605.81,1.2,-0.03695,5e-05,4.36166]
[1778344908411,27.6,80604.84,1.2,-0.03701,5e-05,4.36742]
[1778344908448,27.6,80604.79,1.2,-0.03702,5e-05,4.36768]
[1778344914165,27.6,80601.93,1.2,-0.03719,5e-05,4.38462]
[1778344916253,27.6,80601.21,1.2,-0.03724,5e-05,4.38871]
[1778344917186,27.6,80600.66,1.2,-0.03727,5e-05,4.39227]
[1778344922221,27.61,80597.87,1.2,-0.03745,5e-05,4.40855]
[1778344929270,27.61,80593.16,1.2,-0.03773,6e-05,4.43553]
[1778344934306,27.61,80591.24,1.2,-0.03785,6e-05,4.44728]
[1778344937110,27.62,80591.4,1.2,-0.03785,6e-05,4.44678]
[1778344937212,27.62,80590.29,1.2,-0.03792,6e-05,4.4533]
[1778344943368,27.62,80590.14,1.2,-0.03795,6e-05,4.45619]
[1778344948404,27.62,80591.88,1.2,-0.03787,6e-05,4.44897]
[1778344952644,27.63,80590.99,1.2,-0.0379,6e-05,4.45089]
[1778344952745,27.63,80594.3,1.2,-0.03772,6e-05,4.43393]
[1778344955035,27.63,80594.3,1.2,-0.03773,6e-05,4.43435]
[1778344955135,27.63,80594.9,1.2,-0.0377,6e-05,4.43205]
[1778344956131,27.63,80594.9,1.2,-0.0377,6e-05,4.43205]
[1778344956231,27.63,80594.51,1.2,-0.03773,6e-05,4.43451]
[1778344962113,27.63,80594.51,1.2,-0.03774,6e-05,4.43535]
[1778344967150,27.65,80594.69,1.2,-0.0378,6e-05,4.44111]
[1778344971879,27.66,80595.59,1.2,-0.03783,6e-05,4.44466]
[1778344971891,27.68,80595.59,1.2,-0.03792,6e-05,4.45256]
[1778344973480,27.68,80595.59,1.2,-0.03792,6e-05,4.45256]
[1778344974260,27.68,80595.59,1.2,-0.03792,6e-05,4.45256]
[1778344973527,27.69,80595.59,1.2,-0.03799,6e-05,4.45976]
[1778344974590,27.7,80595.59,1.2,-0.03803,6e-05,4.46325]
[1778344978319,27.71,80601.7,1.2,-0.03773,5e-05,4.43471]
[1778344979178,27.71,80601.7,1.2,-0.03773,5e-05,4.43471]
[1778344979778,27.73,80601.7,1.2,-0.03786,6e-05,4.44753]
[1778344979849,27.73,80604.81,1.2,-0.03769,5e-05,4.4313]
[1778344985824,27.74,80609.76,1.2,-0.03744,5e-05,4.40739]
[1778344991708,27.74,80611.18,1.2,-0.03738,5e-05,4.4019]
[1778344997750,27.74,80613.39,1.2,-0.03728,5e-05,4.39229]
[1778344999521,27.74,80617.43,1.2,-0.03706,5e-05,4.37126]
[1778344999764,27.74,80618.44,1.2,-0.037,5e-05,4.36592]
[1778345004800,27.74,80622.0,1.2,-0.0368,5e-05,4.34699]
[1778345010841,27.74,80622.44,1.2,-0.03677,5e-05,4.34399]
[1778345016033,27.74,80622.9,1.2,-0.03671,5e-05,4.33707]
[1778345019033,27.74,80622.48,1.2,-0.03673,5e-05,4.3391]
[1778345024467,27.74,80622.02,1.2,-0.03675,5e-05,4.34108]
[1778345025151,27.74,80622.02,1.2,-0.03675,5e-05,4.34108]
[1778345026767,27.74,80622.06,1.2,-0.03674,5e-05,4.34011]
[1778345028364,27.74,80622.06,1.2,-0.03674,5e-05,4.34011]
[1778345029207,27.74,80622.06,1.2,-0.03674,5e-05,4.33986]
[1778345029282,27.73,80621.93,1.2,-0.03674,5e-05,4.3404]
[1778345030013,27.73,80621.93,1.2,-0.03674,5e-05,4.3404]
[1778345030055,27.73,80614.25,1.2,-0.03716,5e-05,4.37983]
[1778345030562,27.73,80614.25,1.2,-0.03716,5e-05,4.37983]
[1778345030981,27.73,80614.25,1.2,-0.03716,5e-05,4.37963]
[1778345034519,27.73,80614.41,1.2,-0.03714,5e-05,4.37821]
[1778345035011,27.73,80608.73,1.2,-0.03745,5e-05,4.40738]
[1778345036173,27.73,80609.16,1.2,-0.03743,5e-05,4.40537]
[1778345037857,27.73,80609.89,1.2,-0.03739,5e-05,4.4018]
[1778345038640,27.73,80609.89,1.2,-0.03739,5e-05,4.4018]
[1778345039454,27.73,80609.89,1.2,-0.03739,5e-05,4.40224]
[1778345040045,27.73,80610.74,1.2,-0.03735,5e-05,4.39806]
[1778345040901,27.73,80610.74,1.2,-0.03735,5e-05,4.39806]
[1778345041001,27.74,80610.88,1.2,-0.03734,5e-05,4.39756]
[1778345046244,27.74,80617.27,1.2,-0.03701,5e-05,4.36566]
[1778345053135,27.74,80620.39,1.2,-0.03686,5e-05,4.35135]
[1778345056576,27.74,80621.59,1.2,-0.0368,5e-05,4.34594]
[1778345060021,27.74,80621.59,1.2,-0.0368,5e-05,4.34594]
[1778345063985,27.75,80624.2,1.2,-0.03668,5e-05,4.33429]
[1778345064212,27.75,80624.64,1.2,-0.03666,5e-05,4.33229]
[1778345069249,27.75,80623.84,1.2,-0.03671,5e-05,4.33761]
[1778345074283,27.75,80625.91,1.2,-0.03659,5e-05,4.32436]
[1778345081331,27.75,80626.46,1.2,-0.03657,5e-05,4.32327]
[1778345085311,27.76,80633.82,1.2,-0.03619,5e-05,4.28652]
[1778345085359,27.76,80634.54,1.2,-0.03616,5e-05,4.28316]
[1778345090394,27.76,80635.44,1.2,-0.03612,5e-05,4.28012]
[1778345095430,27.76,80637.83,1.2,-0.036,5e-05,4.2687]
[1778345100465,27.76,80640.5,1.2,-0.03586,5e-05,4.25475]
[1778345105501,27.76,80642.13,1.2,-0.03577,5e-05,4.24613]
[1778345111497,27.76,80647.74,1.2,-0.03548,5e-05,4.21778]
[1778345116736,27.76,80641.03,1.2,-0.03582,5e-05,4.2514]
[1778345118014,27.76,80641.03,1.2,-0.03582,5e-05,4.2514]
[1778345118064,27.76,80641.03,1.2,-0.03582,5e-05,4.25129]
[1778345123626,27.76,80639.69,1.2,-0.03589,5e-05,4.2578]
[1778345130676,27.76,80639.1,1.2,-0.03592,5e-05,4.26079]
[1778345135710,27.76,80633.35,1.2,-0.03621,5e-05,4.28787]
[1778345140746,27.77,80629.99,1.2,-0.03641,5e-05,4.3066]
[1778345145786,27.77,80624.8,1.2,-0.0367,5e-05,4.33456]
[1778345150821,27.77,80623.31,1.2,-0.03679,5e-05,4.34352]
[1778345157021,27.77,80623.18,1.2,-0.03682,5e-05,4.34579]
[1778345162928,27.78,80623.22,1.2,-0.03683,5e-05,4.34722]
[1778345167963,27.78,80622.77,1.2,-0.03687,5e-05,4.35092]
[1778345176077,27.78,80622.93,1.2,-0.03687,5e-05,4.35122]
[1778345182061,27.79,80624.82,1.2,-0.0368,5e-05,4.34441]
[1778345183456,27.79,80624.82,1.2,-0.0368,5e-05,4.34441]
[1778345184307,27.79,80629.38,1.2,-0.03656,5e-05,4.32137]
[1778345190422,27.79,80636.46,1.2,-0.03619,5e-05,4.28577]
[1778345190450,27.79,80635.7,1.2,-0.03623,5e-05,4.28956]
[1778345192642,27.79,80636.06,1.2,-0.03618,5e-05,4.28382]
[1778345193138,27.79,80635.92,1.2,-0.03619,5e-05,4.28448]
[1778345198173,27.79,80635.17,1.2,-0.03622,5e-05,4.28801]
[1778345203209,27.79,80631.01,1.2,-0.03645,5e-05,4.3096]
[1778345210257,27.79,80632.05,1.2,-0.03642,5e-05,4.30654]
[1778345215293,27.8,80631.33,1.2,-0.03647,5e-05,4.3118]
[1778345221334,27.8,80629.6,1.2,-0.03658,5e-05,4.32251]
[1778345226371,27.8,80621.45,1.2,-0.03704,5e-05,4.36573]
[1778345231405,27.81,80622.48,1.2,-0.03699,5e-05,4.36172]
[1778345236441,27.81,80622.12,1.2,-0.03703,5e-05,4.36487]
[1778345241477,27.81,80623.75,1.2,-0.03692,5e-05,4.3545]
[1778345246511,27.8,80625.3,1.2,-0.03681,5e-05,4.34457]
[1778345251534,27.8,80624.11,1.2,-0.03686,5e-05,4.34906]
[1778345251546,27.8,80624.89,1.2,-0.03679,5e-05,4.34081]
[1778345255543,27.79,80625.14,1.2,-0.03676,5e-05,4.33833]
[1778345255575,27.79,80623.21,1.2,-0.03686,5e-05,4.34782]
[1778345257133,27.79,80623.91,1.2,-0.03682,5e-05,4.34382]
[1778345257589,27.79,80623.32,1.2,-0.03684,5e-05,4.34644]
[1778345258716,27.79,80623.42,1.2,-0.03683,5e-05,4.34551]
[1778345259477,27.79,80623.42,1.2,-0.03683,5e-05,4.34551]
[1778345262510,27.79,80623.1,1.2,-0.03684,5e-05,4.3459]
[1778345262623,27.79,80623.44,1.2,-0.03682,5e-05,4.34374]
[1778345266606,27.79,80623.06,1.2,-0.03683,5e-05,4.34485]
[1778345266686,27.78,80617.51,1.2,-0.03712,5e-05,4.37251]
[1778345267983,27.78,80617.51,1.2,-0.03712,5e-05,4.37251]
[1778345267988,27.78,80615.01,1.2,-0.03725,5e-05,4.38495]
[1778345275020,27.78,80613.87,1.2,-0.03729,5e-05,4.38839]
[1778345280749,27.77,80614.27,1.2,-0.03722,5e-05,4.38253]
[1778345287935,27.76,80614.76,1.2,-0.03716,5e-05,4.37673]
[1778345295863,27.76,80616.48,1.2,-0.03703,5e-05,4.36421]
[1778345300897,27.75,80618.86,1.2,-0.03688,5e-05,4.34971]
[1778345302121,27.75,80618.86,1.2,-0.03688,5e-05,4.34971]
[1778345302129,27.75,80619.92,1.2,-0.03682,5e-05,4.34384]
[1778345306225,27.75,80618.94,1.2,-0.03686,5e-05,4.34761]
[1778345306327,27.75,80619.15,1.2,-0.03684,5e-05,4.34569]
[1778345312981,27.74,80622.55,1.2,-0.0366,5e-05,4.32204]
[1778345318150,27.74,80620.73,1.2,-0.03668,5e-05,4.32948]
[1778345322357,27.74,80620.48,1.2,-0.03668,5e-05,4.3296]
[1778345322458,27.74,80620.55,1.2,-0.03667,5e-05,4.32846]
[1778345328220,27.73,80622.4,1.2,-0.03655,5e-05,4.31708]
[1778345334129,27.73,80624.3,1.2,-0.03643,5e-05,4.30514]
[1778345339164,27.72,80628.15,1.2,-0.0362,5e-05,4.28369]
[1778345344207,27.72,80629.53,1.2,-0.03611,5e-05,4.275]
[1778345348619,27.72,80629.78,1.2,-0.03609,5e-05,4.27274]
[1778345350226,27.72,80630.1,1.2,-0.03606,5e-05,4.27045]
[1778345352195,27.72,80629.37,1.2,-0.0361,5e-05,4.2735]
[1778345358431,27.71,80630.4,1.2,-0.03601,5e-05,4.26559]
[1778345364345,27.71,80630.97,1.2,-0.03596,5e-05,4.26071]
[1778345369380,27.7,80630.46,1.2,-0.03597,5e-05,4.26166]
[1778345371840,27.7,80626.58,1.2,-0.03614,5e-05,4.27687]
[1778345372540,27.7,80626.58,1.2,-0.03614,5e-05,4.27687]
[1778345373404,27.7,80626.82,1.2,-0.03613,5e-05,4.27528]
[1778345379451,27.7,80634.9,1.2,-0.03568,5e-05,4.232]
[1778345384486,27.69,80634.93,1.2,-0.03566,5e-05,4.23042]
[1778345388630,27.69,80634.67,1.2,-0.03566,5e-05,4.23087]
[1778345394556,27.69,80629.67,1.2,-0.0359,5e-05,4.25384]
[1778345400598,27.68,80628.9,1.2,-0.03592,5e-05,4.25577]
[1778345405633,27.68,80627.78,1.2,-0.03597,5e-05,4.25985]
[1778345407339,27.68,80628.4,1.2,-0.03593,5e-05,4.25639]
[1778345407488,27.68,80628.4,1.2,-0.03593,5e-05,4.25639]
[1778345408310,27.68,80629.33,1.2,-0.03588,5e-05,4.25137]
[1778345408783,27.68,80629.8,1.2,-0.03585,5e-05,4.24869]
[1778345408927,27.68,80629.8,1.2,-0.03585,5e-05,4.24869]
[1778345409662,27.68,80629.8,1.2,-0.03585,5e-05,4.24839]
[1778345415702,27.67,80628.63,1.2,-0.03589,5e-05,4.25248]
[1778345417214,27.67,80628.63,1.2,-0.03589,5e-05,4.25248]
[1778345417716,27.67,80628.05,1.2,-0.03591,5e-05,4.25482]
[1778345417865,27.67,80628.05,1.2,-0.03591,5e-05,4.25482]
[1778345418723,27.67,80627.75,1.2,-0.03593,5e-05,4.25604]
[1778345423606,27.67,80627.99,1.2,-0.0359,5e-05,4.25362]
[1778345423758,27.67,80627.95,1.2,-0.0359,5e-05,4.25353]
[1778345426897,27.67,80628.32,1.2,-0.03588,5e-05,4.25108]
[1778345427563,27.67,80628.32,1.2,-0.03588,5e-05,4.25108]
[1778345428587,27.67,80628.23,1.2,-0.03587,5e-05,4.25097]
[1778345428797,27.66,80628.79,1.2,-0.03584,5e-05,4.24784]
[1778345431956,27.66,80628.75,1.2,-0.0358,5e-05,4.24339]
[1778345432825,27.66,80628.18,1.2,-0.03583,5e-05,4.24599]
[1778345437856,27.66,80619.7,1.2,-0.03628,5e-05,4.28901]
[1778345442893,27.67,80619.23,1.2,-0.03632,5e-05,4.29302]
[1778345449016,27.67,80621.04,1.2,-0.03624,5e-05,4.28478]
[1778345449066,27.67,80621.35,1.2,-0.03623,5e-05,4.28422]
[1778345450694,27.67,80621.35,1.2,-0.03623,5e-05,4.28422]
[1778345450795,27.67,80622.78,1.2,-0.03616,5e-05,4.2776]
[1778345451530,27.67,80622.78,1.2,-0.03616,5e-05,4.2776]
[1778345451632,27.67,80622.99,1.2,-0.03615,5e-05,4.27688]
[1778345456989,27.68,80625.23,1.2,-0.03605,5e-05,4.26728]
[1778345462029,27.68,80626.19,1.2,-0.03602,5e-05,4.26419]
[1778345465998,27.68,80625.21,1.2,-0.03608,5e-05,4.26988]
[1778345466099,27.68,80625.36,1.2,-0.03608,5e-05,4.2698]
[1778345472101,27.69,80626.89,1.2,-0.03602,5e-05,4.26401]
[1778345479276,27.69,80627.06,1.2,-0.03603,5e-05,4.26544]
[1778345484727,27.69,80628.77,1.2,-0.03596,5e-05,4.25804]
[1778345484826,27.69,80628.57,1.2,-0.03597,5e-05,4.2597]
[1778345485629,27.69,80628.57,1.2,-0.03597,5e-05,4.2597]
[1778345485729,27.7,80628.57,1.2,-0.03598,5e-05,4.26002]
[1778345491233,27.7,80627.01,1.2,-0.03605,5e-05,4.26572]
[1778345496269,27.7,80624.89,1.2,-0.03617,5e-05,4.27803]
[1778345501303,27.7,80623.09,1.2,-0.03628,5e-05,4.28865]
[1778345507346,27.71,80623.44,1.2,-0.03628,5e-05,4.28861]
[1778345512380,27.71,80621.47,1.2,-0.0364,5e-05,4.30013]
[1778345517419,27.71,80618.67,1.2,-0.03657,5e-05,4.316]
[1778345520450,27.71,80619.63,1.2,-0.03652,5e-05,4.31156]
[1778345520510,27.72,80619.92,1.2,-0.03651,5e-05,4.31032]
[1778345522081,27.72,80619.92,1.2,-0.03651,5e-05,4.31032]
[1778345522451,27.72,80620.61,1.2,-0.03648,5e-05,4.30728]
[1778345527486,27.72,80620.48,1.2,-0.03649,5e-05,4.3088]
[1778345533529,27.72,80622.47,1.2,-0.03638,5e-05,4.29784]
[1778345536274,27.72,80619.69,1.2,-0.03653,5e-05,4.31179]
[1778345536551,27.72,80618.22,1.2,-0.0366,5e-05,4.31916]
[1778345538793,27.72,80618.56,1.2,-0.03658,5e-05,4.31726]
[1778345538894,27.71,80617.74,1.2,-0.03663,5e-05,4.32129]
[1778345544606,27.71,80618.29,1.2,-0.03658,5e-05,4.31736]
[1778345549770,27.71,80618.86,1.2,-0.03654,5e-05,4.31346]
[1778345555623,27.71,80619.57,1.2,-0.03646,5e-05,4.30496]
[1778345559261,27.71,80620.15,1.2,-0.03643,5e-05,4.30141]
[1778345559841,27.71,80620.09,1.2,-0.03643,5e-05,4.30131]
[1778345565753,27.7,80620.08,1.2,-0.03641,5e-05,4.30014]
[1778345572802,27.7,80620.68,1.2,-0.03637,5e-05,4.29561]
[1778345573487,27.7,80620.68,1.2,-0.03637,5e-05,4.29561]
[1778345573809,27.7,80621.45,1.2,-0.03632,5e-05,4.29147]
[1778345574834,27.7,80621.45,1.2,-0.03632,5e-05,4.29147]
[1778345574850,27.7,80622.19,1.2,-0.03628,5e-05,4.28751]
[1778345575598,27.7,80622.19,1.2,-0.03628,5e-05,4.28751]
[1778345575673,27.7,80622.19,1.2,-0.03628,5e-05,4.28732]
[1778345580858,27.7,80622.21,1.2,-0.03627,5e-05,4.2863]
[1778345585894,27.7,80622.01,1.2,-0.03627,5e-05,4.28645]
[1778345593949,27.69,80621.9,1.2,-0.03626,5e-05,4.28569]
[1778345598984,27.69,80620.48,1.2,-0.03633,5e-05,4.2921]
[1778345604129,27.69,80620.41,1.2,-0.03633,5e-05,4.29213]
[1778345605031,27.69,80620.38,1.2,-0.03633,5e-05,4.29163]
[1778345606046,27.69,80623.31,1.2,-0.03617,5e-05,4.27654]
[1778345606948,27.69,80623.31,1.2,-0.03617,5e-05,4.27654]
[1778345607045,27.69,80622.16,1.2,-0.03623,5e-05,4.28227]
[1778345615779,27.69,80622.57,1.2,-0.03617,5e-05,4.27583]
[1778345621748,27.69,80622.55,1.2,-0.03616,5e-05,4.27486]
[1778345630333,27.68,80621.99,1.2,-0.03618,5e-05,4.27661]
[1778345638264,27.68,80621.7,1.2,-0.03619,5e-05,4.27725]
[1778345644262,27.68,80621.16,1.2,-0.03621,5e-05,4.27979]
[1778345650473,27.68,80621.49,1.2,-0.03618,5e-05,4.27707]
[1778345654645,27.68,80621.54,1.2,-0.03618,5e-05,4.27662]
[1778345654746,27.68,80621.6,1.2,-0.03617,5e-05,4.27603]
[1778345660542,27.68,80620.95,1.2,-0.0362,5e-05,4.27885]
[1778345667467,27.68,80620.39,1.2,-0.03623,5e-05,4.28101]
[1778345668756,27.68,80620.39,1.2,-0.03623,5e-05,4.28101]
[1778345668843,27.68,80613.72,1.2,-0.03658,5e-05,4.31493]
[1778345669565,27.68,80613.72,1.2,-0.03658,5e-05,4.31493]
[1778345669649,27.68,80613.77,1.2,-0.03658,5e-05,4.3145]
[1778345671263,27.68,80613.83,1.2,-0.03657,5e-05,4.31402]
[1778345671495,27.68,80613.83,1.2,-0.03654,5e-05,4.31018]
[1778345675650,27.67,80613.74,1.2,-0.03654,5e-05,4.31011]
[1778345675745,27.67,80613.98,1.2,-0.03652,5e-05,4.30852]
[1778345678274,27.67,80604.19,1.2,-0.03705,5e-05,4.35874]
[1778345678807,27.67,80604.19,1.2,-0.03705,5e-05,4.35874]
[1778345678877,27.67,80601.06,1.2,-0.0372,5e-05,4.37321]
[1778345683931,27.66,80598.02,1.2,-0.03732,5e-05,4.38457]
[1778345689622,27.64,80593.58,1.2,-0.03744,5e-05,4.39593]
[1778345690618,27.64,80593.58,1.2,-0.03744,5e-05,4.39593]
[1778345690719,27.63,80599.0,1.2,-0.03713,5e-05,4.36634]
[1778345691456,27.63,80599.0,1.2,-0.03713,5e-05,4.36634]
[1778345691638,27.63,80599.0,1.2,-0.03712,5e-05,4.36496]
[1778345696671,27.62,80604.04,1.2,-0.03677,5e-05,4.33217]
[1778345698686,27.61,80618.62,1.2,-0.03597,5e-05,4.25491]
[1778345703720,27.6,80625.71,1.2,-0.03553,5e-05,4.21326]
[1778345709763,27.59,80632.3,1.2,-0.03512,5e-05,4.17364]
[1778345710905,27.59,80632.3,1.2,-0.03512,5e-05,4.17364]
[1778345716812,27.57,80631.36,1.2,-0.0351,5e-05,4.17112]
[1778345722260,27.57,80631.1,1.2,-0.03507,5e-05,4.16832]
[1778345731034,27.56,80624.4,1.2,-0.03537,5e-05,4.19602]
[1778345736951,27.56,80620.74,1.2,-0.03557,5e-05,4.21564]
[1778345741988,27.56,80615.31,1.2,-0.03586,5e-05,4.24363]
[1778345747022,27.57,80614.14,1.2,-0.03594,5e-05,4.25074]
[1778345752056,27.57,80613.15,1.2,-0.03601,5e-05,4.25812]
[1778345757094,27.57,80612.26,1.2,-0.03607,5e-05,4.26345]
[1778345764140,27.58,80611.71,1.2,-0.03613,5e-05,4.26952]
[1778345772197,27.59,80609.46,1.2,-0.03629,5e-05,4.28462]
[1778345777232,27.59,80609.16,1.2,-0.03633,5e-05,4.28841]
[1778345782266,27.6,80609.01,1.2,-0.03636,5e-05,4.29137]
[1778345789319,27.6,80608.79,1.2,-0.0364,5e-05,4.29551]
[1778345794353,27.61,80610.33,1.2,-0.03631,5e-05,4.28595]
[1778345796409,27.61,80610.33,1.2,-0.03631,5e-05,4.28595]
[1778345796502,27.61,80609.92,1.2,-0.03634,5e-05,4.28894]
[1778345801535,27.61,80609.23,1.2,-0.0364,5e-05,4.29469]
[1778345808452,27.62,80609.23,1.2,-0.03643,5e-05,4.29776]
[1778345813487,27.62,80608.21,1.2,-0.03651,5e-05,4.30518]
[1778345821675,27.63,80607.96,1.2,-0.03656,5e-05,4.30997]
[1778345826818,27.63,80608.41,1.2,-0.03655,5e-05,4.3094]
[1778345826913,27.63,80608.35,1.2,-0.03657,5e-05,4.31058]
[1778345829381,27.64,80607.67,1.2,-0.03661,5e-05,4.31494]
[1778345829600,27.64,80607.67,1.2,-0.03661,5e-05,4.31494]
[1778345834635,27.64,80606.99,1.2,-0.03667,5e-05,4.32055]
[1778345836685,27.64,80606.99,1.2,-0.03667,5e-05,4.32055]
[1778345836787,27.64,80607.05,1.2,-0.03668,5e-05,4.32148]
[1778345841814,27.65,80601.58,1.2,-0.037,5e-05,4.35165]
[1778345847728,27.65,80599.31,1.2,-0.03714,5e-05,4.36514]
[1778345852761,27.65,80600.06,1.2,-0.03709,5e-05,4.3594]
[1778345857797,27.66,80603.08,1.2,-0.03694,5e-05,4.34555]
[1778345864846,27.66,80604.58,1.2,-0.03689,5e-05,4.34051]
[1778345869881,27.67,80607.75,1.2,-0.03674,5e-05,4.32619]
[1778345874917,27.68,80607.63,1.2,-0.03681,5e-05,4.33283]
[1778345879955,27.69,80608.34,1.2,-0.03682,5e-05,4.33422]
[1778345881572,27.69,80610.34,1.2,-0.03672,5e-05,4.32477]
[1778345882097,27.69,80614.85,1.2,-0.03649,5e-05,4.30247]
[1778345888010,27.7,80624.91,1.2,-0.03598,5e-05,4.25401]
[1778345890204,27.7,80627.89,1.2,-0.03583,5e-05,4.23941]
[1778345890228,27.7,80627.65,1.2,-0.03585,5e-05,4.24115]
[1778345892518,27.7,80627.44,1.2,-0.03587,5e-05,4.24323]
[1778345893042,27.7,80627.44,1.2,-0.03587,5e-05,4.24374]
[1778345898078,27.71,80627.49,1.2,-0.0359,5e-05,4.24595]
[1778345903287,27.71,80628.4,1.2,-0.03587,5e-05,4.24329]
[1778345905294,27.72,80628.4,1.2,-0.03588,5e-05,4.24426]
[1778345905314,27.72,80627.98,1.2,-0.03591,5e-05,4.24687]
[1778345911168,27.72,80626.71,1.2,-0.03597,5e-05,4.25241]
[1778345917210,27.73,80626.33,1.2,-0.03602,5e-05,4.25727]
[1778345922397,27.73,80627.79,1.2,-0.03597,5e-05,4.25232]
[1778345927396,27.74,80618.9,1.2,-0.03646,5e-05,4.29938]
[1778345928287,27.74,80623.1,1.2,-0.03625,5e-05,4.27879]
[1778345933112,27.74,80630.1,1.2,-0.0359,5e-05,4.24514]
[1778345933322,27.74,80629.86,1.2,-0.03591,5e-05,4.24684]
[1778345936054,27.75,80630.12,1.2,-0.03591,5e-05,4.24648]
[1778345936343,27.75,80630.72,1.2,-0.03588,5e-05,4.24392]
[1778345936694,27.75,80630.72,1.2,-0.03588,5e-05,4.24392]
[1778345937350,27.75,80630.95,1.2,-0.03588,5e-05,4.24324]
[1778345939303,27.75,80630.95,1.2,-0.03588,5e-05,4.24324]
[1778345939404,27.75,80630.8,1.2,-0.03589,5e-05,4.24495]
[1778345940953,27.75,80630.8,1.2,-0.0359,5e-05,4.24543]
[1778345941378,27.75,80630.05,1.2,-0.03594,5e-05,4.2497]
[1778345942028,27.75,80630.05,1.2,-0.03594,5e-05,4.2497]
[1778345942385,27.75,80629.73,1.2,-0.03597,5e-05,4.25178]
[1778345942649,27.75,80629.73,1.2,-0.03597,5e-05,4.25178]
[1778345943393,27.75,80629.52,1.2,-0.03598,5e-05,4.25331]
[1778345943448,27.75,80629.52,1.2,-0.03598,5e-05,4.25331]
[1778345943509,27.75,80629.95,1.2,-0.03596,5e-05,4.25112]
[1778345947179,27.76,80629.95,1.2,-0.03597,5e-05,4.25251]
[1778345947211,27.76,80629.95,1.2,-0.03598,5e-05,4.25297]
[1778345952612,27.76,80630.7,1.2,-0.03596,5e-05,4.25145]
[1778345962682,27.77,80631.0,1.2,-0.03599,5e-05,4.25443]
[1778345968572,27.78,80631.06,1.2,-0.03602,5e-05,4.25679]
[1778345973606,27.78,80629.46,1.2,-0.03609,5e-05,4.26322]
[1778345978641,27.78,80624.52,1.2,-0.03638,5e-05,4.29043]
[1778345979574,27.78,80624.52,1.2,-0.03638,5e-05,4.29043]
[1778345980292,27.78,80624.52,1.2,-0.03638,5e-05,4.29043]
[1778345980392,27.79,80611.88,1.2,-0.03706,5e-05,4.3559]
[1778345985692,27.79,80606.7,1.2,-0.03736,5e-05,4.38404]
[1778345990726,27.79,80602.26,1.2,-0.03762,5e-05,4.40823]
[1778345996043,27.79,80604.09,1.2,-0.03752,5e-05,4.39962]
[1778346001804,27.8,80606.57,1.2,-0.03741,5e-05,4.38838]
[1778346006839,27.8,80607.84,1.2,-0.03735,5e-05,4.38313]
[1778346013034,27.8,80607.02,1.2,-0.03742,5e-05,4.3893]
[1778346018924,27.82,80611.73,1.2,-0.03726,5e-05,4.37484]
[1778346023958,27.84,80611.25,1.2,-0.03736,5e-05,4.38434]
[1778346028994,27.84,80610.82,1.2,-0.0374,5e-05,4.38805]
[1778346034029,27.84,80609.03,1.2,-0.03748,5e-05,4.3949]
[1778346039064,27.85,80607.53,1.2,-0.03758,5e-05,4.4044]
[1778346044104,27.85,80606.18,1.2,-0.03767,5e-05,4.41251]
[1778346050146,27.85,80606.06,1.2,-0.0377,5e-05,4.4151]
[1778346055471,27.85,80605.63,1.2,-0.03773,5e-05,4.41817]
[1778346061221,27.86,80606.49,1.2,-0.0377,5e-05,4.41594]
[1778346066258,27.86,80614.36,1.2,-0.03729,5e-05,4.37677]
[1778346071293,27.87,80621.1,1.2,-0.03694,5e-05,4.34372]
[1778346077335,27.87,80623.78,1.2,-0.03682,5e-05,4.33203]
[1778346082369,27.87,80627.13,1.2,-0.03666,5e-05,4.3166]
[1778346087404,27.88,80629.55,1.2,-0.03655,5e-05,4.30596]
[1778346093448,27.88,80630.01,1.2,-0.03651,5e-05,4.30175]
[1778346100075,27.88,80630.91,1.2,-0.03648,5e-05,4.29849]
[1778346105532,27.89,80630.41,1.2,-0.03653,5e-05,4.30357]
[1778346110568,27.89,80631.15,1.2,-0.03651,5e-05,4.30132]
[1778346115602,27.89,80631.97,1.2,-0.03648,5e-05,4.29863]
[1778346123808,27.9,80627.44,1.2,-0.03674,5e-05,4.32363]
[1778346130707,27.9,80627.24,1.2,-0.03677,5e-05,4.32627]
[1778346136097,27.9,80626.62,1.2,-0.03681,5e-05,4.33036]
[1778346141784,27.91,80618.56,1.2,-0.03726,5e-05,4.37316]
[1778346146819,27.91,80614.25,1.2,-0.03751,5e-05,4.39638]
[1778346152861,27.91,80611.84,1.2,-0.03762,5e-05,4.40608]
[1778346161924,27.91,80613.03,1.2,-0.03757,5e-05,4.40181]
[1778346166959,27.92,80612.3,1.2,-0.03762,5e-05,4.40667]
[1778346173001,27.92,80610.43,1.2,-0.03774,5e-05,4.41763]
[1778346178036,27.92,80608.7,1.2,-0.03785,5e-05,4.42767]
[1778346183071,27.92,80607.64,1.2,-0.03791,5e-05,4.43425]
[1778346188106,27.93,80606.72,1.2,-0.03798,6e-05,4.44011]
[1778346194299,27.93,80606.54,1.2,-0.038,6e-05,4.4426]
[1778346200191,27.93,80606.32,1.2,-0.03803,6e-05,4.44486]
[1778346207238,27.93,80604.49,1.2,-0.03815,6e-05,4.45613]
[1778346212278,27.94,80603.94,1.2,-0.03816,6e-05,4.45616]
[1778346220335,27.94,80603.64,1.2,-0.03819,6e-05,4.45948]
[1778346226376,27.94,80602.74,1.2,-0.03826,6e-05,4.46545]
[1778346231411,27.95,80605.43,1.2,-0.03812,6e-05,4.45254]
[1778346236446,27.95,80607.61,1.2,-0.03801,6e-05,4.4425]
[1778346241487,27.95,80616.01,1.2,-0.03757,5e-05,4.40044]
[1778346247533,27.95,80617.14,1.2,-0.03752,5e-05,4.39635]
[1778346254718,27.96,80620.65,1.2,-0.03735,5e-05,4.38019]
[1778346260621,27.96,80620.65,1.2,-0.03737,5e-05,4.38181]
[1778346265691,27.96,80631.75,1.2,-0.03679,5e-05,4.32644]
[1778346270692,27.97,80641.39,1.2,-0.03629,5e-05,4.27913]
[1778346272683,27.97,80641.56,1.2,-0.03625,5e-05,4.27481]
[1778346272738,27.97,80643.22,1.2,-0.03617,5e-05,4.26682]
[1778346275832,27.97,80651.62,1.2,-0.03574,5e-05,4.22582]
[1778346276753,27.97,80655.09,1.2,-0.03557,5e-05,4.2089]
[1778346281787,27.98,80652.64,1.2,-0.03572,5e-05,4.22328]
[1778346287830,27.98,80652.89,1.2,-0.03573,5e-05,4.22448]
[1778346290720,27.98,80647.41,1.2,-0.03602,5e-05,4.25277]
[1778346290850,27.98,80647.27,1.2,-0.03603,5e-05,4.25383]
[1778346294856,27.99,80648.67,1.2,-0.03597,5e-05,4.2475]
[1778346294956,27.99,80649.24,1.2,-0.03595,5e-05,4.24538]
[1778346300922,27.99,80655.27,1.2,-0.03565,5e-05,4.21752]
[1778346305958,28.0,80665.64,1.2,-0.03514,5e-05,4.16791]
[1778346310993,28.0,80668.63,1.2,-0.03501,5e-05,4.15557]
[1778346316028,28.01,80674.2,1.2,-0.03475,5e-05,4.13073]
[1778346321063,28.01,80676.99,1.2,-0.03464,5e-05,4.11984]
[1778346325391,28.02,80682.86,1.2,-0.03435,5e-05,4.09187]
[1778346325653,28.02,80710.81,1.2,-0.03296,5e-05,3.95683]
[1778346326132,28.02,80735.65,1.2,-0.03177,5e-05,3.8396]
[1778346331142,28.02,80728.09,1.2,-0.03213,5e-05,3.87391]
[1778346334167,28.02,80714.29,1.2,-0.03281,5e-05,3.94069]
[1778346339200,28.03,80706.11,1.2,-0.03322,5e-05,3.98154]
[1778346344251,28.03,80707.06,1.2,-0.03319,5e-05,3.97855]
[1778346349291,28.03,80710.68,1.2,-0.03303,5e-05,3.96299]
[1778346354512,28.04,80715.35,1.2,-0.03282,5e-05,3.94214]
[1778346360368,28.04,80711.75,1.2,-0.03302,5e-05,3.96177]
[1778346363390,28.05,80724.21,1.2,-0.03243,5e-05,3.90363]
[1778346368428,28.05,80720.61,1.2,-0.03262,5e-05,3.92263]
[1778346370838,28.05,80722.06,1.2,-0.03256,5e-05,3.91611]
[1778346371762,28.05,80715.13,1.2,-0.0329,5e-05,3.94976]
[1778346374900,28.05,80701.7,1.2,-0.03356,5e-05,4.01469]
[1778346381516,28.06,80688.12,1.2,-0.03425,5e-05,4.08171]
[1778346386763,28.06,80683.86,1.2,-0.03447,5e-05,4.10314]
[1778346393600,28.06,80676.72,1.2,-0.03481,5e-05,4.13501]
[1778346394919,28.06,80676.72,1.2,-0.03481,5e-05,4.13501]
[1778346395861,28.06,80677.17,1.2,-0.03479,5e-05,4.13296]
[1778346402663,28.06,80676.93,1.2,-0.03481,5e-05,4.1349]
[1778346407698,28.06,80679.04,1.2,-0.03471,5e-05,4.12508]
[1778346412733,28.06,80677.89,1.2,-0.03478,5e-05,4.13145]
[1778346417772,28.06,80687.44,1.2,-0.0343,5e-05,4.08543]
[1778346419377,28.06,80689.8,1.2,-0.03418,5e-05,4.07414]
[1778346420366,28.07,80689.35,1.2,-0.03421,5e-05,4.07655]
[1778346422890,28.07,80702.99,1.2,-0.03354,5e-05,4.01114]
[1778346428587,28.07,80707.29,1.2,-0.03334,5e-05,3.99195]
[1778346431875,28.07,80723.9,1.2,-0.03254,5e-05,3.91425]
[1778346436910,28.08,80717.92,1.2,-0.03285,5e-05,3.94452]
[1778346441944,28.08,80719.91,1.2,-0.03277,5e-05,3.9368]
[1778346447986,28.08,80716.5,1.2,-0.03296,5e-05,3.95491]
[1778346453022,28.09,80722.39,1.2,-0.03266,5e-05,3.9248]
[1778346456156,28.09,80724.54,1.2,-0.03257,5e-05,3.91559]
[1778346457131,28.09,80724.36,1.2,-0.03258,5e-05,3.91676]
[1778346462091,28.09,80712.54,1.2,-0.03316,5e-05,3.97422]
[1778346467257,28.1,80708.53,1.2,-0.03337,5e-05,3.99463]
[1778346473433,28.1,80717.47,1.2,-0.03295,5e-05,3.95313]
[1778346478272,28.1,80729.32,1.2,-0.03239,5e-05,3.89851]
[1778346479798,28.1,80731.78,1.2,-0.03228,5e-05,3.88725]
[1778346480816,28.1,80735.38,1.2,-0.03211,5e-05,3.8707]
[1778346486359,28.11,80728.75,1.2,-0.03245,5e-05,3.90452]
[1778346491779,28.11,80726.97,1.2,-0.03255,5e-05,3.91429]
[1778346497338,28.12,80726.28,1.2,-0.03261,5e-05,3.91977]
[1778346502528,28.12,80729.24,1.2,-0.03248,5e-05,3.907]
[1778346504329,28.12,80730.89,1.2,-0.0324,5e-05,3.89986]
[1778346505331,28.12,80730.82,1.2,-0.03241,5e-05,3.90053]
[1778346510430,28.13,80729.86,1.2,-0.03248,5e-05,3.9071]
[1778346514457,28.13,80715.78,1.2,-0.03314,5e-05,3.97152]
[1778346517668,28.13,80727.33,1.2,-0.03259,5e-05,3.91729]
[1778346523521,28.13,80734.61,1.2,-0.03226,5e-05,3.88503]
[1778346528823,28.14,80734.59,1.2,-0.03228,5e-05,3.88671]
[1778346529831,28.14,80732.98,1.2,-0.03236,5e-05,3.89509]
[1778346535126,28.14,80731.83,1.2,-0.03243,5e-05,3.90209]
[1778346536720,28.14,80746.12,1.2,-0.03177,5e-05,3.83637]
[1778346542088,28.15,80753.73,1.2,-0.03144,5e-05,3.80378]
[1778346546790,28.16,80741.75,1.2,-0.03203,5e-05,3.86229]
[1778346552729,28.16,80740.6,1.2,-0.03212,5e-05,3.87074]
[1778346553328,28.16,80740.6,1.2,-0.03212,5e-05,3.87074]
[1778346554336,28.16,80741.5,1.2,-0.03208,5e-05,3.86704]
[1778346559777,28.17,80744.72,1.2,-0.03196,5e-05,3.85513]
[1778346564811,28.18,80748.58,1.2,-0.0318,5e-05,3.83972]
[1778346570854,28.18,80750.74,1.2,-0.03173,5e-05,3.83279]
[1778346577001,28.19,80752.72,1.2,-0.03164,5e-05,3.8236]
[1778346577832,28.19,80752.72,1.2,-0.03164,5e-05,3.8236]
[1778346578849,28.19,80755.0,1.2,-0.03154,5e-05,3.81356]
[1778346583908,28.2,80747.04,1.2,-0.03194,5e-05,3.85305]
[1778346584359,28.2,80742.94,1.2,-0.03214,5e-05,3.87262]
[1778346584369,28.2,80742.94,1.2,-0.03214,5e-05,3.87262]
[1778346584382,28.2,80742.94,1.2,-0.03214,5e-05,3.87262]
[1778346584954,28.2,80742.48,1.2,-0.03217,5e-05,3.87521]
[1778346585625,28.2,80742.48,1.2,-0.03217,5e-05,3.87521]
[1778346585959,28.2,80739.98,1.2,-0.03228,5e-05,3.88619]
[1778346591102,28.2,80742.0,1.2,-0.0322,5e-05,3.87849]
[1778346597142,28.21,80742.31,1.2,-0.03222,5e-05,3.88008]
[1778346602377,28.21,80749.4,1.2,-0.03191,5e-05,3.84948]
[1778346603358,28.22,80751.83,1.2,-0.0318,5e-05,3.83871]
[1778346609125,28.22,80744.73,1.2,-0.03216,5e-05,3.87445]
[1778346614159,28.23,80739.3,1.2,-0.03245,5e-05,3.90268]
[1778346619195,28.23,80735.4,1.2,-0.03266,5e-05,3.92327]
[1778346624230,28.24,80731.19,1.2,-0.03288,5e-05,3.9453]
[1778346626910,28.24,80727.66,1.2,-0.03306,5e-05,3.96285]
[1778346627864,28.24,80730.72,1.2,-0.03291,5e-05,3.94873]
[1778346633293,28.24,80736.72,1.2,-0.03262,5e-05,3.91937]
[1778346639020,28.25,80732.69,1.2,-0.03284,5e-05,3.94017]
[1778346644372,28.25,80732.15,1.2,-0.03289,5e-05,3.94562]
[1778346649414,28.26,80730.39,1.2,-0.033,5e-05,3.95593]
[1778346651405,28.26,80731.45,1.2,-0.03295,5e-05,3.95129]
[1778346652365,28.26,80732.06,1.2,-0.03292,5e-05,3.94881]
[1778346657571,28.27,80730.72,1.2,-0.03301,5e-05,3.95756]
[1778346663641,28.27,80731.7,1.2,-0.03299,5e-05,3.95494]
[1778346666048,28.27,80748.71,1.2,-0.03218,5e-05,3.8758]
[1778346668130,28.28,80777.94,1.2,-0.03084,5e-05,3.74327]
[1778346673586,28.29,80776.04,1.2,-0.03097,5e-05,3.75587]
[1778346675102,28.29,80776.04,1.2,-0.03097,5e-05,3.75587]
[1778346676075,28.29,80776.69,1.2,-0.03095,5e-05,3.75434]
[1778346681643,28.3,80775.88,1.2,-0.03103,5e-05,3.76237]
[1778346687345,28.3,80778.17,1.2,-0.03095,5e-05,3.75472]
[1778346693726,28.32,80779.52,1.2,-0.03092,5e-05,3.75034]
[1778346698767,28.32,80775.89,1.2,-0.03112,5e-05,3.77037]
[1778346699767,28.32,80773.23,1.2,-0.03124,5e-05,3.78254]
[1778346706173,28.33,80769.49,1.2,-0.03145,5e-05,3.80352]
[1778346712011,28.34,80778.19,1.2,-0.0311,5e-05,3.76821]
[1778346712017,28.34,80778.19,1.2,-0.0311,5e-05,3.76821]
[1778346717994,28.35,80774.38,1.2,-0.03131,5e-05,3.78958]
[1778346723440,28.36,80775.11,1.2,-0.03131,5e-05,3.78946]
[1778346728667,28.36,80776.39,1.2,-0.03128,5e-05,3.78682]
[1778346734008,28.37,80773.89,1.2,-0.03144,5e-05,3.80204]
[1778346736374,28.37,80773.48,1.2,-0.03146,5e-05,3.80453]
[1778346742064,28.38,80776.65,1.2,-0.03136,5e-05,3.79426]
[1778346747161,28.39,80775.64,1.2,-0.03144,5e-05,3.80257]
[1778346753141,28.4,80775.92,1.2,-0.03143,5e-05,3.80123]
[1778346758223,28.4,80774.52,1.2,-0.03152,5e-05,3.80997]
[1778346764221,28.41,80779.88,1.2,-0.03131,5e-05,3.78945]
[1778346771267,28.42,80779.69,1.2,-0.03136,5e-05,3.79426]
[1778346776313,28.43,80774.58,1.2,-0.03163,5e-05,3.82039]
[1778346778417,28.43,80762.21,1.2,-0.03222,5e-05,3.87851]
[1778346784369,28.43,80764.35,1.2,-0.03214,5e-05,3.87097]
[1778346789405,28.44,80763.25,1.2,-0.03221,5e-05,3.87826]
[1778346794439,28.44,80764.0,1.2,-0.0322,5e-05,3.87682]
[1778346800088,28.45,80758.35,1.2,-0.03248,5e-05,3.90474]
[1778346805516,28.45,80742.46,1.2,-0.03327,5e-05,3.98167]
[1778346810551,28.45,80735.2,1.2,-0.03363,5e-05,4.01736]
[1778346816598,28.46,80731.36,1.2,-0.03381,5e-05,4.03314]
[1778346821633,28.46,80730.39,1.2,-0.03386,5e-05,4.03875]
[1778346827675,28.46,80731.42,1.2,-0.03383,5e-05,4.03513]
[1778346834725,28.47,80731.4,1.2,-0.03384,5e-05,4.03691]
[1778346839759,28.47,80731.34,1.2,-0.03386,5e-05,4.03844]
[1778346844794,28.47,80730.24,1.2,-0.03393,5e-05,4.04492]
[1778346849829,28.47,80730.45,1.2,-0.03393,5e-05,4.04512]
[1778346855287,28.48,80730.64,1.2,-0.03393,5e-05,4.04517]
[1778346860907,28.48,80726.33,1.2,-0.03416,5e-05,4.06724]
[1778346867955,28.48,80726.63,1.2,-0.03415,5e-05,4.06702]
[1778346872993,28.48,80720.61,1.2,-0.03443,5e-05,4.09281]
[1778346879120,28.48,80720.88,1.2,-0.03442,5e-05,4.09195]
[1778346887122,28.48,80721.99,1.2,-0.03437,5e-05,4.0868]
[1778346887136,28.48,80721.99,1.2,-0.03437,5e-05,4.0868]
[1778346887183,28.48,80722.15,1.2,-0.03436,5e-05,4.08629]
[1778346889261,28.48,80722.15,1.2,-0.03436,5e-05,4.08629]
[1778346895146,28.47,80728.98,1.2,-0.03395,5e-05,4.04591]
[1778346900181,28.46,80728.47,1.2,-0.03392,5e-05,4.04319]
[1778346905217,28.45,80729.73,1.2,-0.03381,5e-05,4.03215]
[1778346910251,28.44,80730.2,1.2,-0.03373,5e-05,4.02505]
[1778346915287,28.43,80732.75,1.2,-0.03356,5e-05,4.00817]
[1778346921328,28.41,80732.71,1.2,-0.0335,5e-05,4.00205]
[1778346926363,28.4,80731.03,1.2,-0.03353,5e-05,4.0056]
[1778346931398,28.39,80730.27,1.2,-0.0335,5e-05,4.00104]
[1778346934838,28.39,80726.24,1.2,-0.03367,5e-05,4.01759]
[1778346935427,28.39,80721.43,1.2,-0.0339,5e-05,4.03966]
[1778346940462,28.39,80722.26,1.2,-0.03386,5e-05,4.0366]
[1778346945497,28.39,80727.64,1.2,-0.03361,5e-05,4.01206]
[1778346950533,28.39,80727.94,1.2,-0.03361,5e-05,4.01175]
[1778346956574,28.4,80727.53,1.2,-0.03364,5e-05,4.01496]
[1778346961610,28.4,80727.04,1.2,-0.03367,5e-05,4.01829]
[1778346966644,28.4,80729.1,1.2,-0.03358,5e-05,4.00947]
[1778346971681,28.4,80728.47,1.2,-0.03362,5e-05,4.01348]
[1778346976717,28.4,80728.65,1.2,-0.03363,5e-05,4.01358]
[1778346981750,28.41,80728.21,1.2,-0.03366,5e-05,4.01665]
[1778346989896,28.41,80727.82,1.2,-0.03369,5e-05,4.02002]
[1778346995850,28.41,80727.82,1.2,-0.03367,5e-05,4.01738]
[1778347000883,28.41,80724.41,1.2,-0.03385,5e-05,4.03456]
[1778347005918,28.41,80722.24,1.2,-0.03397,5e-05,4.04571]
[1778347010953,28.42,80722.5,1.2,-0.03396,5e-05,4.04519]
[1778347016996,28.42,80722.78,1.2,-0.03395,5e-05,4.04467]
[1778347022055,28.42,80723.69,1.2,-0.03392,5e-05,4.04095]
[1778347027520,28.42,80723.93,1.2,-0.03391,5e-05,4.03993]
[1778347035146,28.42,80723.38,1.2,-0.03395,5e-05,4.04402]
[1778347040115,28.42,80718.52,1.2,-0.03419,5e-05,4.06766]
[1778347049254,28.42,80715.3,1.2,-0.03435,5e-05,4.08342]
[1778347054290,28.42,80722.64,1.2,-0.03396,5e-05,4.0447]
[1778347059324,28.43,80723.46,1.2,-0.03393,5e-05,4.04121]
[1778347064360,28.43,80721.9,1.2,-0.03401,5e-05,4.04921]
[1778347069395,28.43,80721.04,1.2,-0.03406,5e-05,4.05389]
[1778347076443,28.43,80718.92,1.2,-0.03417,5e-05,4.0646]
[1778347082488,28.43,80719.79,1.2,-0.03413,5e-05,4.06081]
[1778347087494,28.43,80723.48,1.2,-0.03395,5e-05,4.04334]
[1778347093295,28.43,80722.3,1.2,-0.03401,5e-05,4.04927]
[1778347097636,28.43,80735.82,1.2,-0.03335,5e-05,3.98548]
[1778347102650,28.43,80727.62,1.2,-0.03376,5e-05,4.0254]
[1778347107685,28.44,80726.07,1.2,-0.03385,5e-05,4.03353]
[1778347112720,28.44,80726.42,1.2,-0.03381,5e-05,4.02902]
[1778347117755,28.44,80726.28,1.2,-0.03383,5e-05,4.03075]
[1778347122791,28.44,80728.65,1.2,-0.03372,5e-05,4.02061]
[1778347127826,28.45,80727.57,1.2,-0.03379,5e-05,4.02708]
[1778347131854,28.45,80706.57,1.2,-0.03485,5e-05,4.12922]
[1778347136889,28.45,80705.12,1.2,-0.03492,5e-05,4.13668]
[1778347141924,28.45,80702.35,1.2,-0.03507,5e-05,4.15049]
[1778347146960,28.45,80702.52,1.2,-0.03506,5e-05,4.14988]
[1778347151992,28.45,80701.43,1.2,-0.03512,5e-05,4.15538]
[1778347157032,28.45,80702.77,1.2,-0.03505,5e-05,4.149]
[1778347162068,28.45,80695.35,1.2,-0.03543,5e-05,4.18534]
[1778347167102,28.45,80691.29,1.2,-0.03564,5e-05,4.20504]
[1778347172137,28.45,80691.47,1.2,-0.03559,5e-05,4.19993]
[1778347177174,28.45,80692.89,1.2,-0.03552,5e-05,4.19255]
[1778347182207,28.45,80696.7,1.2,-0.03532,5e-05,4.17349]
[1778347187242,28.45,80705.51,1.2,-0.03487,5e-05,4.13031]
[1778347194263,28.45,80711.49,1.2,-0.03457,5e-05,4.10144]
[1778347201394,28.45,80712.75,1.2,-0.03451,5e-05,4.09593]
[1778347206394,28.45,80716.41,1.2,-0.03433,5e-05,4.07856]
[1778347209890,28.45,80714.68,1.2,-0.03442,5e-05,4.08703]
[1778347215454,28.45,80714.75,1.2,-0.03442,5e-05,4.08691]
[1778347220488,28.45,80712.6,1.2,-0.03453,5e-05,4.09741]
[1778347225529,28.45,80708.08,1.2,-0.03475,5e-05,4.11911]
[1778347226941,28.45,80708.08,1.2,-0.03475,5e-05,4.11911]
[1778347226966,28.45,80708.27,1.2,-0.03474,5e-05,4.11807]
[1778347228306,28.45,80708.52,1.2,-0.03473,5e-05,4.11686]
[1778347228550,28.45,80708.26,1.2,-0.03474,5e-05,4.11806]
[1778347229856,28.45,80708.26,1.2,-0.03474,5e-05,4.11806]
[1778347229946,28.45,80705.48,1.2,-0.03488,5e-05,4.13141]
[1778347235599,28.45,80694.77,1.2,-0.03539,5e-05,4.1793]
[1778347240636,28.45,80691.79,1.2,-0.03553,5e-05,4.19313]
[1778347243658,28.44,80679.34,1.2,-0.03617,5e-05,4.25404]
[1778347248695,28.45,80677.3,1.2,-0.03629,5e-05,4.26543]
[1778347253729,28.45,80678.31,1.2,-0.03625,5e-05,4.26146]
[1778347258764,28.45,80687.78,1.2,-0.03577,5e-05,4.21583]
[1778347263801,28.46,80688.6,1.2,-0.03574,5e-05,4.21324]
[1778347268836,28.46,80688.31,1.2,-0.03577,5e-05,4.21609]
[1778347271921,28.46,80687.28,1.2,-0.03583,5e-05,4.22173]
[1778347271957,28.46,80686.02,1.2,-0.0359,5e-05,4.22822]
[1778347273914,28.46,80733.12,1.2,-0.03354,5e-05,4.00058]
[1778347278918,28.47,80735.38,1.2,-0.03345,5e-05,3.99234]
[1778347283956,28.47,80734.18,1.2,-0.0335,5e-05,3.99768]
[1778347288991,28.47,80732.8,1.2,-0.03357,5e-05,4.00391]
[1778347294026,28.46,80731.98,1.2,-0.03358,5e-05,4.0038]
[1778347299061,28.46,80729.34,1.2,-0.0337,5e-05,4.0162]
[1778347304096,28.46,80729.22,1.2,-0.03371,5e-05,4.01664]
[1778347309131,28.46,80728.24,1.2,-0.03376,5e-05,4.02121]
[1778347319204,28.48,80731.33,1.2,-0.03367,5e-05,4.01269]
[1778347326251,28.49,80730.11,1.2,-0.03378,5e-05,4.02395]
[1778347331287,28.5,80728.88,1.2,-0.03388,5e-05,4.0336]
[1778347336321,28.5,80729.02,1.2,-0.03391,5e-05,4.03661]
[1778347341356,28.51,80729.63,1.2,-0.03392,5e-05,4.03738]
[1778347347398,28.52,80735.45,1.2,-0.03368,5e-05,4.01419]
[1778347352466,28.53,80734.26,1.2,-0.03375,5e-05,4.01986]
[1778347360489,28.54,80733.93,1.2,-0.03383,5e-05,4.02735]
[1778347365525,28.55,80725.64,1.2,-0.03427,5e-05,4.07046]
[1778347370559,28.56,80724.88,1.2,-0.03434,5e-05,4.07736]
[1778347375594,28.56,80723.68,1.2,-0.03443,5e-05,4.08626]
[1778347377814,28.57,80735.17,1.2,-0.03388,5e-05,4.03254]
[1778347382679,28.57,80748.27,1.2,-0.03328,5e-05,3.97413]
[1778347388409,28.58,80748.71,1.2,-0.03326,5e-05,3.97262]
[1778347393720,28.57,80756.67,1.2,-0.03286,5e-05,3.93329]
[1778347398756,28.57,80757.51,1.2,-0.0328,5e-05,3.92779]
[1778347403792,28.56,80758.89,1.2,-0.03272,5e-05,3.91972]
[1778347408827,28.56,80761.62,1.2,-0.03257,5e-05,3.90542]
[1778347413863,28.56,80762.29,1.2,-0.03249,5e-05,3.89672]
[1778347420910,28.55,80763.33,1.2,-0.03242,5e-05,3.88975]
[1778347425945,28.55,80764.7,1.2,-0.03234,5e-05,3.88189]
[1778347430980,28.55,80759.32,1.2,-0.03259,5e-05,3.90644]
[1778347436015,28.56,80755.29,1.2,-0.03282,5e-05,3.9292]
[1778347442057,28.57,80754.01,1.2,-0.03293,5e-05,3.93989]
[1778347445919,28.57,80750.64,1.2,-0.03312,5e-05,3.95804]
[1778347446085,28.57,80750.32,1.2,-0.03314,5e-05,3.96034]
[1778347447367,28.57,80750.32,1.2,-0.03314,5e-05,3.96034]
[1778347448100,28.58,80749.65,1.2,-0.03319,5e-05,3.96506]
[1778347453171,28.59,80745.53,1.2,-0.03343,5e-05,3.9884]
[1778347454574,28.59,80745.53,1.2,-0.03343,5e-05,3.9884]
[1778347455148,28.59,80745.53,1.2,-0.03345,5e-05,3.98996]
[1778347460183,28.6,80748.39,1.2,-0.03335,5e-05,3.98032]
[1778347465219,28.61,80750.73,1.2,-0.03327,5e-05,3.97309]
[1778347466855,28.61,80750.09,1.2,-0.03331,5e-05,3.97686]
[1778347467232,28.61,80749.26,1.2,-0.03336,5e-05,3.98153]
[1778347467671,28.61,80749.26,1.2,-0.03336,5e-05,3.98153]
[1778347468240,28.61,80748.61,1.2,-0.0334,5e-05,3.98535]
[1778347473315,28.62,80746.07,1.2,-0.03353,5e-05,3.99739]
[1778347479316,28.63,80745.03,1.2,-0.03363,5e-05,4.00683]
[1778347484352,28.64,80741.47,1.2,-0.03384,5e-05,4.0274]
[1778347490778,28.64,80740.51,1.2,-0.0339,5e-05,4.03344]
[1778347491325,28.65,80736.08,1.2,-0.03415,5e-05,4.05747]
[1778347491539,28.65,80736.08,1.2,-0.03415,5e-05,4.05747]
[1778347501558,28.66,80741.35,1.2,-0.03395,5e-05,4.03827]
[1778347501593,28.66,80740.9,1.2,-0.03398,5e-05,4.04114]
[1778347503174,28.66,80740.9,1.2,-0.03398,5e-05,4.04114]
[1778347503203,28.66,80740.33,1.2,-0.03402,5e-05,4.04531]
[1778347503872,28.66,80740.33,1.2,-0.03402,5e-05,4.04531]
[1778347503938,28.66,80740.94,1.2,-0.034,5e-05,4.04313]
[1778347504677,28.66,80740.94,1.2,-0.034,5e-05,4.04313]
[1778347504696,28.66,80740.86,1.2,-0.034,5e-05,4.04351]
[1778347507630,28.67,80740.45,1.2,-0.03404,5e-05,4.04692]
[1778347507646,28.67,80738.77,1.2,-0.03413,5e-05,4.05564]
[1778347510596,28.67,80738.72,1.2,-0.03415,5e-05,4.05732]
[1778347515050,28.68,80751.5,1.2,-0.03357,5e-05,4.00111]
[1778347520617,28.69,80758.93,1.2,-0.03325,5e-05,3.97]
[1778347522739,28.69,80760.48,1.2,-0.03318,5e-05,3.96351]
[1778347522840,28.69,80764.51,1.2,-0.03299,5e-05,3.94544]
[1778347523520,28.69,80764.51,1.2,-0.03299,5e-05,3.94544]
[1778347523673,28.69,80765.07,1.2,-0.03297,5e-05,3.94361]
[1778347529679,28.71,80767.08,1.2,-0.03293,5e-05,3.9391]
[1778347534715,28.71,80769.24,1.2,-0.03284,5e-05,3.92939]
[1778347538916,28.72,80770.01,1.2,-0.03281,5e-05,3.92662]
[1778347538968,28.72,80770.04,1.2,-0.03284,5e-05,3.92971]
[1778347543923,28.72,80772.7,1.2,-0.0327,5e-05,3.91634]
[1778347543928,28.72,80772.7,1.2,-0.0327,5e-05,3.91634]
[1778347547576,28.72,80777.15,1.2,-0.03248,5e-05,3.89447]
[1778347547806,28.72,80777.46,1.2,-0.03246,5e-05,3.89276]
[1778347549404,28.72,80777.47,1.2,-0.03246,5e-05,3.89245]
[1778347550267,28.72,80780.42,1.2,-0.03234,5e-05,3.8806]
[1778347553116,28.72,80781.96,1.2,-0.03228,5e-05,3.87533]
[1778347553218,28.73,80802.26,1.2,-0.03135,5e-05,3.78358]
[1778347558883,28.73,80798.34,1.2,-0.03156,5e-05,3.80441]
[1778347563953,28.74,80798.64,1.2,-0.03158,5e-05,3.80575]
[1778347569959,28.75,80804.44,1.2,-0.03134,5e-05,3.78281]
[1778347574995,28.75,80804.42,1.2,-0.03137,5e-05,3.78577]
[1778347580030,28.76,80805.01,1.2,-0.03137,5e-05,3.7859]
[1778347585066,28.77,80804.13,1.2,-0.03145,5e-05,3.79321]
[1778347590101,28.77,80804.12,1.2,-0.03148,5e-05,3.79599]
[1778347595136,28.78,80792.71,1.2,-0.03201,5e-05,3.84774]
[1778347599979,28.79,80789.07,1.2,-0.03222,5e-05,3.868]
[1778347600172,28.79,80780.9,1.2,-0.03261,5e-05,3.90643]
[1778347602451,28.79,80777.49,1.2,-0.03279,5e-05,3.9238]
[1778347603193,28.8,80777.29,1.2,-0.0328,5e-05,3.92552]
[1778347608232,28.8,80782.43,1.2,-0.0326,5e-05,3.90574]
[1778347613267,28.81,80787.5,1.2,-0.0324,5e-05,3.88659]
[1778347618302,28.82,80794.26,1.2,-0.03211,5e-05,3.85794]
[1778347623337,28.83,80794.64,1.2,-0.03213,5e-05,3.85995]
[1778347628371,28.84,80790.98,1.2,-0.03235,5e-05,3.88105]
[1778347630890,28.84,80790.24,1.2,-0.0324,5e-05,3.88616]
[1778347631393,28.84,80789.84,1.2,-0.03243,5e-05,3.88885]
[1778347634414,28.85,80778.13,1.2,-0.033,5e-05,3.94539]
[1778347639448,28.86,80781.39,1.2,-0.03289,5e-05,3.93407]
[1778347642770,28.86,80782.96,1.2,-0.03283,5e-05,3.92837]
[1778347642872,28.86,80783.1,1.2,-0.03283,5e-05,3.92851]
[1778347644518,28.86,80804.54,1.2,-0.03184,5e-05,3.83129]
[1778347649525,28.87,80801.1,1.2,-0.03202,5e-05,3.84916]
[1778347654588,28.88,80801.22,1.2,-0.03202,5e-05,3.84813]
[1778347659598,28.89,80801.44,1.2,-0.03205,5e-05,3.85172]
[1778347663292,28.89,80799.57,1.2,-0.03216,5e-05,3.86207]
[1778347663374,28.89,80799.78,1.2,-0.03217,5e-05,3.86288]
[1778347667492,28.9,80794.68,1.2,-0.03242,5e-05,3.88796]
[1778347667557,28.9,80794.44,1.2,-0.03245,5e-05,3.89072]
[1778347672687,28.91,80792.76,1.2,-0.03257,5e-05,3.90256]
[1778347677722,28.92,80790.94,1.2,-0.0327,5e-05,3.91507]
[1778347683763,28.93,80790.28,1.2,-0.03278,5e-05,3.92308]
[1778347688813,28.94,80789.35,1.2,-0.03287,5e-05,3.93149]
[1778347692835,28.94,80801.03,1.2,-0.03234,5e-05,3.87993]
[1778347699885,28.95,80800.31,1.2,-0.03239,5e-05,3.88494]
[1778347704941,28.95,80800.64,1.2,-0.03239,5e-05,3.88467]
[1778347706614,28.95,80800.64,1.2,-0.03239,5e-05,3.88492]
[1778347706933,28.95,80799.67,1.2,-0.03244,5e-05,3.88961]
[1778347711061,28.95,80799.24,1.2,-0.03246,5e-05,3.89234]
[1778347711135,28.95,80798.3,1.2,-0.03248,5e-05,3.89322]
[1778347720028,28.96,80795.46,1.2,-0.03264,5e-05,3.90843]
[1778347725084,28.96,80792.38,1.2,-0.03279,5e-05,3.92374]
[1778347730094,28.96,80791.51,1.2,-0.03285,5e-05,3.92883]
[1778347735154,28.97,80790.7,1.2,-0.0329,5e-05,3.93363]
[1778347740164,28.97,80791.45,1.2,-0.03287,5e-05,3.93119]
[1778347745224,28.97,80793.64,1.2,-0.03278,5e-05,3.92209]
[1778347747144,28.97,80793.64,1.2,-0.03278,5e-05,3.92228]
[1778347747231,28.97,80790.32,1.2,-0.03294,5e-05,3.93778]
[1778347750142,28.97,80789.72,1.2,-0.03298,5e-05,3.94218]
[1778347750235,28.98,80790.08,1.2,-0.03297,5e-05,3.94133]
[1778347755295,28.99,80790.01,1.2,-0.03303,5e-05,3.94648]
[1778347763332,29.0,80790.54,1.2,-0.03307,5e-05,3.95052]
[1778347765766,29.0,80789.18,1.2,-0.03313,5e-05,3.95681]
[1778347766395,29.01,80789.21,1.2,-0.03315,5e-05,3.95907]
[1778347771431,29.02,80788.92,1.2,-0.03318,5e-05,3.96068]
[1778347776465,29.02,80789.07,1.2,-0.03321,5e-05,3.96399]
[1778347781500,29.03,80788.83,1.2,-0.03327,5e-05,3.96908]
[1778347785691,29.04,80787.19,1.2,-0.03336,5e-05,3.97836]
[1778347786535,29.04,80786.95,1.2,-0.03338,5e-05,3.97988]
[1778347791570,29.04,80784.99,1.2,-0.0335,5e-05,3.99209]
[1778347796607,29.05,80783.99,1.2,-0.03359,5e-05,4.00052]
[1778347801640,29.06,80785.04,1.2,-0.03358,5e-05,3.9994]
[1778347804905,29.06,80787.38,1.2,-0.03348,5e-05,3.98962]
[1778347805587,29.06,80787.38,1.2,-0.03348,5e-05,3.98962]
[1778347805006,29.06,80787.78,1.2,-0.03346,5e-05,3.98812]
[1778347806409,29.06,80793.98,1.2,-0.03317,5e-05,3.95975]
[1778347807687,29.07,80806.3,1.2,-0.03263,5e-05,3.90718]
[1778347812722,29.08,80815.75,1.2,-0.03221,5e-05,3.86658]
[1778347817757,29.08,80817.13,1.2,-0.03217,5e-05,3.86281]
[1778347822792,29.09,80821.87,1.2,-0.03198,5e-05,3.8438]
[1778347824997,29.09,80822.62,1.2,-0.03195,5e-05,3.84091]
[1778347830005,29.09,80828.83,1.2,-0.03166,5e-05,3.81205]
[1778347830011,29.09,80828.83,1.2,-0.03166,5e-05,3.81205]
[1778347830016,29.09,80828.83,1.2,-0.03166,5e-05,3.81205]
[1778347832328,29.09,80831.25,1.2,-0.03154,5e-05,3.8]
[1778347835017,29.08,80833.82,1.2,-0.03138,5e-05,3.78371]
[1778347835023,29.08,80833.82,1.2,-0.03138,5e-05,3.78371]
[1778347837332,29.08,80833.71,1.2,-0.03137,5e-05,3.78256]
[1778347837336,29.08,80833.71,1.2,-0.03137,5e-05,3.78256]
[1778347840029,29.08,80834.2,1.2,-0.03133,5e-05,3.77872]
[1778347840033,29.08,80834.2,1.2,-0.03133,5e-05,3.77872]
[1778347842345,29.07,80833.89,1.2,-0.03133,5e-05,3.779]
[1778347842356,29.07,80833.89,1.2,-0.03133,5e-05,3.779]
[1778347845038,29.07,80833.09,1.2,-0.03135,5e-05,3.78091]
[1778347845043,29.07,80833.09,1.2,-0.03135,5e-05,3.78091]
[1778347845754,29.07,80830.19,1.2,-0.03148,5e-05,3.79334]
[1778347850048,29.06,80830.46,1.2,-0.03144,5e-05,3.7898]
[1778347850054,29.06,80830.46,1.2,-0.03144,5e-05,3.7898]
[1778347855058,29.06,80830.83,1.2,-0.0314,5e-05,3.78523]
[1778347855065,29.06,80830.83,1.2,-0.0314,5e-05,3.78523]
[1778347860069,29.05,80833.47,1.2,-0.03125,5e-05,3.77061]
[1778347860076,29.05,80833.47,1.2,-0.03125,5e-05,3.77061]
[1778347865080,29.04,80835.25,1.2,-0.03114,5e-05,3.75994]
[1778347865090,29.04,80835.25,1.2,-0.03114,5e-05,3.75994]
[1778347870095,29.04,80834.35,1.2,-0.03115,5e-05,3.76129]
[1778347870101,29.04,80834.35,1.2,-0.03115,5e-05,3.76129]
[1778347875105,29.03,80834.46,1.2,-0.03112,5e-05,3.75814]
[1778347875114,29.03,80834.46,1.2,-0.03112,5e-05,3.75814]
[1778347880118,29.03,80833.31,1.2,-0.03115,5e-05,3.76058]
[1778347880123,29.03,80833.31,1.2,-0.03115,5e-05,3.76058]
[1778347882056,29.02,80833.84,1.2,-0.03111,5e-05,3.75714]
[1778347882208,29.02,80834.43,1.2,-0.03108,5e-05,3.75398]
[1778347887243,29.02,80842.76,1.2,-0.03068,4e-05,3.71449]
[1778347890660,29.02,80843.72,1.2,-0.03063,4e-05,3.7093]
[1778347890719,29.01,80847.01,1.2,-0.03047,4e-05,3.69383]
[1778347890750,29.01,80847.01,1.2,-0.03047,4e-05,3.69383]
[1778347896307,29.02,80848.61,1.2,-0.0304,4e-05,3.68545]
[1778347901343,29.03,80854.58,1.2,-0.03017,4e-05,3.66267]
[1778347906379,29.03,80855.46,1.2,-0.03016,4e-05,3.66228]
[1778347912420,29.04,80856.49,1.2,-0.03016,4e-05,3.66188]
[1778347917458,29.05,80853.99,1.2,-0.0303,4e-05,3.6762]
[1778347922491,29.06,80855.36,1.2,-0.03028,4e-05,3.67408]
[1778347927525,29.07,80858.81,1.2,-0.03016,4e-05,3.66225]
[1778347932561,29.07,80859.24,1.2,-0.03018,4e-05,3.66361]
[1778347938603,29.08,80860.24,1.2,-0.03017,4e-05,3.66311]
[1778347943637,29.09,80861.48,1.2,-0.03015,4e-05,3.6609]
[1778347948672,29.1,80861.38,1.2,-0.03018,4e-05,3.66453]
[1778347953707,29.11,80855.36,1.2,-0.03045,4e-05,3.69048]
[1778347958749,29.11,80848.59,1.2,-0.03078,4e-05,3.72321]
[1778347963784,29.12,80842.44,1.2,-0.0311,4e-05,3.75476]
[1778347968819,29.13,80840.27,1.2,-0.03125,5e-05,3.76902]
[1778347973855,29.14,80837.65,1.2,-0.03139,5e-05,3.7838]
[1778347978889,29.15,80831.09,1.2,-0.03173,5e-05,3.81683]
[1778347983925,29.16,80829.25,1.2,-0.03185,5e-05,3.82917]
[1778347988959,29.17,80835.85,1.2,-0.03159,5e-05,3.80363]
[1778347993993,29.17,80835.67,1.2,-0.03162,5e-05,3.80633]
[1778347999031,29.17,80833.91,1.2,-0.03172,5e-05,3.81604]
[1778348004067,29.18,80832.61,1.2,-0.0318,5e-05,3.82368]
[1778348009101,29.18,80829.59,1.2,-0.03195,5e-05,3.83905]
[1778348015144,29.19,80829.95,1.2,-0.03196,5e-05,3.83846]
[1778348020178,29.2,80825.95,1.2,-0.03218,5e-05,3.8603]
[1778348025215,29.21,80825.97,1.2,-0.03221,5e-05,3.86387]
[1778348026378,29.21,80825.97,1.2,-0.03221,5e-05,3.86387]
[1778348026387,29.21,80825.58,1.2,-0.03224,5e-05,3.86635]
[1778348032263,29.22,80832.28,1.2,-0.03198,5e-05,3.84042]
[1778348037558,29.23,80830.7,1.2,-0.03208,5e-05,3.8505]
[1778348037658,29.23,80834.12,1.2,-0.03193,5e-05,3.83577]
[1778348043340,29.23,80843.88,1.2,-0.0315,5e-05,3.79388]
[1778348048376,29.24,80844.36,1.2,-0.0315,5e-05,3.79384]
[1778348053410,29.24,80843.86,1.2,-0.03154,5e-05,3.79822]
[1778348058445,29.25,80842.99,1.2,-0.03161,5e-05,3.80428]
[1778348063479,29.26,80838.31,1.2,-0.03186,5e-05,3.82903]
[1778348068515,29.26,80834.55,1.2,-0.03207,5e-05,3.85001]
[1778348073551,29.27,80835.6,1.2,-0.03203,5e-05,3.84561]
[1778348078585,29.28,80835.87,1.2,-0.03206,5e-05,3.84843]
[1778348083620,29.29,80835.82,1.2,-0.03211,5e-05,3.85345]
[1778348089663,29.3,80835.87,1.2,-0.03216,5e-05,3.858]
[1778348098726,29.32,80835.64,1.2,-0.03224,5e-05,3.8661]
[1778348103760,29.33,80835.99,1.2,-0.03226,5e-05,3.8684]
[1778348108796,29.34,80836.57,1.2,-0.03228,5e-05,3.86971]
[1778348111875,29.34,80855.05,1.2,-0.03144,5e-05,3.78748]
[1778348117861,29.34,80864.78,1.2,-0.03102,4e-05,3.74613]
[1778348118193,29.34,80864.78,1.2,-0.03102,4e-05,3.74613]
[1778348118868,29.34,80865.87,1.2,-0.03098,4e-05,3.74166]
[1778348119118,29.34,80865.87,1.2,-0.03098,4e-05,3.74166]
[1778348119875,29.34,80873.07,1.2,-0.03066,4e-05,3.71042]
[1778348124913,29.35,80859.8,1.2,-0.03127,4e-05,3.77063]
[1778348129945,29.35,80854.85,1.2,-0.03151,5e-05,3.79397]
[1778348135995,29.35,80854.19,1.2,-0.03152,5e-05,3.79492]
[1778348142327,29.35,80854.19,1.2,-0.03152,5e-05,3.79492]
[1778348148080,29.36,80852.93,1.2,-0.03161,5e-05,3.80386]
[1778348153115,29.37,80859.3,1.2,-0.03134,4e-05,3.77703]
[1778348158152,29.37,80861.28,1.2,-0.03127,4e-05,3.76995]
[1778348164193,29.37,80860.98,1.2,-0.0313,4e-05,3.77327]
[1778348169617,29.38,80861.15,1.2,-0.03131,4e-05,3.77385]
[1778348175271,29.38,80852.59,1.2,-0.03172,5e-05,3.81403]
[1778348179373,29.38,80884.32,1.2,-0.03032,4e-05,3.6756]
[1778348184405,29.39,80885.13,1.2,-0.0303,4e-05,3.67433]
[1778348190388,29.4,80886.15,1.2,-0.03028,4e-05,3.67245]
[1778348196024,29.4,80884.66,1.2,-0.03034,4e-05,3.67695]
[1778348202597,29.4,80889.04,1.2,-0.03017,4e-05,3.66067]
[1778348210527,29.41,80889.52,1.2,-0.03019,4e-05,3.66231]
[1778348215563,29.42,80890.17,1.2,-0.03018,4e-05,3.66148]
[1778348218588,29.42,80876.53,1.2,-0.03079,4e-05,3.72189]
[1778348223623,29.42,80873.91,1.2,-0.03092,4e-05,3.73483]
[1778348228659,29.43,80871.67,1.2,-0.03103,4e-05,3.74619]
[1778348233693,29.43,80867.78,1.2,-0.03122,4e-05,3.76482]
[1778348238728,29.43,80867.24,1.2,-0.03126,4e-05,3.76866]
[1778348243793,29.44,80866.32,1.2,-0.03131,4e-05,3.77359]
[1778348247791,29.44,80879.28,1.2,-0.03075,4e-05,3.71845]
[1778348253833,29.45,80883.36,1.2,-0.03057,4e-05,3.69942]
[1778348258868,29.45,80891.29,1.2,-0.03025,4e-05,3.66752]
[1778348264910,29.46,80892.23,1.2,-0.03023,4e-05,3.66593]
[1778348269965,29.46,80903.37,1.2,-0.02977,4e-05,3.61971]
[1778348271212,29.46,80888.78,1.2,-0.03041,4e-05,3.68342]
[1778348279009,29.47,80883.79,1.2,-0.03065,4e-05,3.7078]
[1778348284048,29.47,80882.88,1.2,-0.03071,4e-05,3.71334]
[1778348290091,29.48,80883.19,1.2,-0.03071,4e-05,3.71384]
[1778348295126,29.48,80877.68,1.2,-0.03097,4e-05,3.73936]
[1778348300160,29.48,80876.08,1.2,-0.03106,4e-05,3.7477]
[1778348306190,29.49,80876.32,1.2,-0.03105,4e-05,3.7474]
[1778348312007,29.49,80877.53,1.2,-0.03102,4e-05,3.74384]
[1778348317279,29.49,80877.29,1.2,-0.03102,4e-05,3.74301]
[1778348325630,29.5,80876.92,1.2,-0.03104,4e-05,3.74561]
[1778348327568,29.5,80894.85,1.2,-0.03027,4e-05,3.66907]
[1778348334401,29.5,80895.14,1.2,-0.03028,4e-05,3.67039]
[1778348340442,29.51,80899.81,1.2,-0.0301,4e-05,3.65259]
[1778348345488,29.51,80901.0,1.2,-0.03007,4e-05,3.64945]
[1778348350529,29.52,80898.06,1.2,-0.03022,4e-05,3.66405]
[1778348355557,29.52,80896.01,1.2,-0.03033,4e-05,3.67476]
[1778348361626,29.53,80892.16,1.2,-0.03052,4e-05,3.69356]
[1778348366634,29.53,80891.26,1.2,-0.03057,4e-05,3.69921]
[1778348371696,29.54,80888.94,1.2,-0.03066,4e-05,3.70741]
[1778348380733,29.54,80888.74,1.2,-0.0307,4e-05,3.71131]
[1778348387781,29.55,80880.34,1.2,-0.03109,4e-05,3.75]
[1778348394043,29.55,80879.29,1.2,-0.03115,4e-05,3.75592]
[1778348399274,29.55,80873.59,1.2,-0.03142,4e-05,3.78242]
[1778348404906,29.56,80872.68,1.2,-0.03149,4e-05,3.78914]
[1778348409941,29.56,80874.19,1.2,-0.03144,4e-05,3.78422]
[1778348414977,29.57,80873.83,1.2,-0.03148,4e-05,3.78797]
[1778348422047,29.58,80875.24,1.2,-0.03147,4e-05,3.78771]
[1778348429078,29.59,80875.39,1.2,-0.0315,4e-05,3.79025]
[1778348434110,29.6,80875.31,1.2,-0.0315,4e-05,3.78922]
[1778348440154,29.6,80875.96,1.2,-0.0315,4e-05,3.78904]
[1778348446017,29.6,80876.36,1.2,-0.03149,4e-05,3.78817]
[1778348451226,29.61,80876.36,1.2,-0.03153,4e-05,3.79214]
[1778348456271,29.62,80877.48,1.2,-0.03149,4e-05,3.78896]
[1778348462328,29.62,80879.24,1.2,-0.03145,4e-05,3.78424]
[1778348467341,29.63,80880.06,1.2,-0.03143,4e-05,3.78283]
[1778348472373,29.63,80879.81,1.2,-0.03146,4e-05,3.7861]
[1778348479425,29.64,80879.55,1.2,-0.03151,4e-05,3.79025]
[1778348484228,29.65,80871.68,1.2,-0.03188,5e-05,3.82723]
[1778348484329,29.65,80871.63,1.2,-0.0319,5e-05,3.8289]
[1778348484985,29.65,80871.63,1.2,-0.0319,5e-05,3.8289]
[1778348485086,29.65,80871.63,1.2,-0.03191,5e-05,3.82963]
[1778348490502,29.66,80870.06,1.2,-0.03201,5e-05,3.8402]
[1778348491705,29.66,80870.06,1.2,-0.03201,5e-05,3.8402]
[1778348491738,29.66,80869.32,1.2,-0.03203,5e-05,3.84054]
[1778348495237,29.66,80867.31,1.2,-0.03213,5e-05,3.85091]
[1778348495336,29.67,80866.3,1.2,-0.03219,5e-05,3.85683]
[1778348500573,29.67,80864.77,1.2,-0.0323,5e-05,3.86718]
[1778348509639,29.69,80863.38,1.2,-0.03242,5e-05,3.87965]
[1778348519713,29.7,80860.7,1.2,-0.03262,5e-05,3.89843]
[1778348524748,29.71,80859.17,1.2,-0.03272,5e-05,3.90861]
[1778348531857,29.72,80859.47,1.2,-0.03272,5e-05,3.9086]
[1778348537900,29.73,80866.43,1.2,-0.03245,5e-05,3.88258]
[1778348544207,29.73,80867.76,1.2,-0.03241,5e-05,3.87842]
[1778348549923,29.74,80870.78,1.2,-0.03229,5e-05,3.86704]
[1778348554958,29.74,80872.46,1.2,-0.0322,5e-05,3.85741]
[1778348559993,29.74,80873.31,1.2,-0.03218,5e-05,3.85515]
[1778348565031,29.75,80874.54,1.2,-0.03214,5e-05,3.85119]
[1778348570065,29.75,80875.33,1.2,-0.03212,5e-05,3.84919]
[1778348578122,29.75,80875.44,1.2,-0.03214,5e-05,3.85105]
[1778348583172,29.76,80874.22,1.2,-0.03221,5e-05,3.85789]
[1778348588192,29.76,80873.68,1.2,-0.03225,5e-05,3.86194]
[1778348593242,29.76,80874.07,1.2,-0.03225,5e-05,3.86161]
[1778348598261,29.77,80872.69,1.2,-0.03232,5e-05,3.86914]
[1778348603311,29.77,80875.85,1.2,-0.03219,5e-05,3.85656]
[1778348608331,29.77,80878.36,1.2,-0.03209,5e-05,3.84694]
[1778348613382,29.78,80880.89,1.2,-0.03197,5e-05,3.83368]
[1778348618401,29.78,80877.0,1.2,-0.03216,5e-05,3.85249]
[1778348623459,29.79,80870.42,1.2,-0.03249,5e-05,3.885]
[1778348630486,29.79,80870.23,1.2,-0.03252,5e-05,3.88818]
[1778348635519,29.8,80860.74,1.2,-0.03299,5e-05,3.93366]
[1778348638061,29.8,80860.4,1.2,-0.03302,5e-05,3.93634]
[1778348638541,29.81,80858.61,1.2,-0.03311,5e-05,3.94497]
[1778348643599,29.81,80855.67,1.2,-0.03327,5e-05,3.96094]
[1778348647611,29.82,80851.61,1.2,-0.03348,5e-05,3.98086]
[1778348648109,29.82,80851.61,1.2,-0.03348,5e-05,3.98086]
[1778348653669,29.82,80834.46,1.2,-0.03432,5e-05,4.06234]
[1778348658682,29.83,80831.83,1.2,-0.03447,5e-05,4.07635]
[1778348663739,29.83,80822.43,1.2,-0.03494,5e-05,4.12156]
[1778348668752,29.83,80822.58,1.2,-0.03495,5e-05,4.1224]
[1778348673809,29.84,80820.94,1.2,-0.03501,5e-05,4.12768]
[1778348678822,29.84,80816.12,1.2,-0.03526,5e-05,4.1514]
[1778348683883,29.84,80817.94,1.2,-0.03518,5e-05,4.14401]
[1778348689900,29.84,80819.61,1.2,-0.03509,5e-05,4.13528]
[1778348694935,29.84,80815.46,1.2,-0.03528,5e-05,4.15373]
[1778348699971,29.84,80807.45,1.2,-0.03566,5e-05,4.18992]
[1778348705019,29.83,80805.2,1.2,-0.03576,5e-05,4.19914]
[1778348710795,29.83,80802.9,1.2,-0.03586,5e-05,4.20886]
[1778348716083,29.83,80799.64,1.2,-0.03601,5e-05,4.22258]
[1778348722126,29.83,80798.85,1.2,-0.03605,5e-05,4.22678]
[1778348729177,29.83,80799.89,1.2,-0.036,5e-05,4.22195]
[1778348734236,29.82,80796.72,1.2,-0.03611,5e-05,4.23116]
[1778348739244,29.82,80795.87,1.2,-0.03613,5e-05,4.23328]
[1778348744306,29.82,80790.89,1.2,-0.03638,5e-05,4.25673]
[1778348749313,29.82,80790.24,1.2,-0.03641,5e-05,4.26016]
[1778348754376,29.82,80785.29,1.2,-0.03666,5e-05,4.28395]
[1778348759384,29.82,80784.57,1.2,-0.0367,5e-05,4.28759]
[1778348764446,29.82,80791.91,1.2,-0.03634,5e-05,4.25305]
[1778348769455,29.82,80792.21,1.2,-0.03633,5e-05,4.25208]
[1778348774516,29.82,80793.32,1.2,-0.03626,5e-05,4.24585]
[1778348779532,29.82,80794.77,1.2,-0.03619,5e-05,4.23882]
[1778348784586,29.82,80805.74,1.2,-0.03563,5e-05,4.18566]
[1778348788460,29.82,80807.0,1.2,-0.03556,5e-05,4.17892]
[1778348794655,29.81,80813.4,1.2,-0.0352,5e-05,4.14342]
[1778348799673,29.81,80813.4,1.2,-0.03518,5e-05,4.14225]
[1778348804727,29.81,80817.01,1.2,-0.035,5e-05,4.12429]
[1778348809741,29.8,80819.1,1.2,-0.03488,5e-05,4.11343]
[1778348814797,29.8,80820.26,1.2,-0.03481,5e-05,4.10692]
[1778348819814,29.8,80821.08,1.2,-0.03476,5e-05,4.10199]
[1778348824867,29.8,80822.19,1.2,-0.0347,5e-05,4.09574]
[1778348827562,29.8,80822.19,1.2,-0.0347,5e-05,4.09553]
[1778348832904,29.79,80820.1,1.2,-0.03478,5e-05,4.10371]
[1778348836403,29.79,80817.82,1.2,-0.03489,5e-05,4.11387]
[1778348842975,29.79,80819.21,1.2,-0.0348,5e-05,4.10587]
[1778348850024,29.79,80815.63,1.2,-0.03498,5e-05,4.12241]
[1778348855079,29.79,80813.15,1.2,-0.03508,5e-05,4.13124]
[1778348860093,29.79,80812.45,1.2,-0.03512,5e-05,4.1356]
[1778348865150,29.8,80813.08,1.2,-0.03511,5e-05,4.13375]
[1778348870163,29.8,80815.07,1.2,-0.03502,5e-05,4.12556]
[1778348875220,29.8,80814.7,1.2,-0.03505,5e-05,4.12835]
[1778348880248,29.8,80814.07,1.2,-0.03509,5e-05,4.13234]
[1778348885290,29.8,80812.9,1.2,-0.03516,5e-05,4.13883]
[1778348892334,29.81,80812.76,1.2,-0.03518,5e-05,4.1409]
[1778348897368,29.81,80803.61,1.2,-0.03564,5e-05,4.1845]
[1778348903410,29.81,80800.9,1.2,-0.03578,5e-05,4.19802]
[1778348908449,29.81,80799.67,1.2,-0.03585,5e-05,4.20439]
[1778348913484,29.81,80799.4,1.2,-0.03583,5e-05,4.20235]
[1778348921539,29.82,80798.33,1.2,-0.0359,5e-05,4.20836]
[1778348926575,29.82,80798.07,1.2,-0.03592,5e-05,4.21009]
[1778348934630,29.82,80797.85,1.2,-0.03593,5e-05,4.2119]
[1778348938124,29.82,80798.09,1.2,-0.03593,5e-05,4.21106]
[1778348944583,29.82,80797.89,1.2,-0.03594,5e-05,4.212]
[1778348950756,29.82,80797.93,1.2,-0.03595,5e-05,4.213]
[1778348955781,29.82,80797.34,1.2,-0.03598,5e-05,4.21623]
[1778348960813,29.82,80792.5,1.2,-0.03623,5e-05,4.2395]
[1778348965852,29.82,80784.96,1.2,-0.03661,5e-05,4.27551]
[1778348970883,29.82,80782.12,1.2,-0.03675,5e-05,4.28916]
[1778348975919,29.82,80773.28,1.2,-0.03717,5e-05,4.32752]
[1778348981962,29.82,80771.47,1.2,-0.03726,5e-05,4.33603]
[1778348984704,29.82,80771.47,1.2,-0.03726,5e-05,4.33603]
[1778348986421,29.82,80771.38,1.2,-0.03726,5e-05,4.33638]
[1778348992034,29.82,80763.1,1.2,-0.03768,5e-05,4.37579]
[1778348998074,29.82,80765.8,1.2,-0.03754,5e-05,4.3623]
[1778349003109,29.82,80773.47,1.2,-0.03714,5e-05,4.32506]
[1778349008172,29.82,80774.8,1.2,-0.03707,5e-05,4.31868]
[1778349013179,29.82,80774.94,1.2,-0.03707,5e-05,4.31804]
[1778349018215,29.82,80775.55,1.2,-0.03704,5e-05,4.31515]
[1778349024259,29.82,80777.62,1.2,-0.03693,5e-05,4.3054]
[1778349029297,29.82,80777.07,1.2,-0.03696,5e-05,4.30819]
[1778349035337,29.82,80780.85,1.2,-0.03674,5e-05,4.28658]
[1778349040372,29.82,80780.61,1.2,-0.03676,5e-05,4.28807]
[1778349045409,29.82,80781.1,1.2,-0.03674,5e-05,4.28607]
[1778349050442,29.83,80781.26,1.2,-0.03673,5e-05,4.28566]
[1778349055477,29.83,80780.64,1.2,-0.03677,5e-05,4.28896]
[1778349058423,29.83,80779.89,1.2,-0.03681,5e-05,4.29267]
[1778349065378,29.83,80779.6,1.2,-0.03683,5e-05,4.29435]
[1778349067861,29.83,80779.44,1.2,-0.03684,5e-05,4.29535]
[1778349073604,29.83,80778.88,1.2,-0.03687,5e-05,4.2984]
[1778349078633,29.83,80778.66,1.2,-0.03688,5e-05,4.2996]
[1778349085171,29.83,80777.95,1.2,-0.03692,5e-05,4.30321]
[1778349088544,29.83,80777.86,1.2,-0.03693,5e-05,4.304]
[1778349094041,29.83,80777.28,1.2,-0.03693,5e-05,4.30309]
[1778349094571,29.83,80777.28,1.2,-0.03693,5e-05,4.30309]
[1778349095812,29.83,80777.18,1.2,-0.03693,5e-05,4.30372]
[1778349098352,29.83,80775.34,1.2,-0.03703,5e-05,4.31267]
[1778349103815,29.83,80768.2,1.2,-0.0374,5e-05,4.34702]
[1778349108850,29.83,80767.33,1.2,-0.03744,5e-05,4.35105]
[1778349116910,29.83,80767.16,1.2,-0.03744,5e-05,4.35158]
[1778349121944,29.83,80768.95,1.2,-0.03735,5e-05,4.34278]
[1778349126981,29.83,80776.6,1.2,-0.03696,5e-05,4.30609]
[1778349132012,29.83,80778.71,1.2,-0.03685,5e-05,4.29616]
[1778349137047,29.83,80780.16,1.2,-0.03678,5e-05,4.28949]
[1778349142082,29.83,80778.94,1.2,-0.03685,5e-05,4.2956]
[1778349147123,29.83,80778.62,1.2,-0.03687,5e-05,4.29739]
[1778349152154,29.83,80778.3,1.2,-0.03686,5e-05,4.29523]
[1778349157198,29.83,80778.03,1.2,-0.03687,5e-05,4.29674]
[1778349162222,29.83,80778.16,1.2,-0.03687,5e-05,4.29632]
[1778349167269,29.83,80777.6,1.2,-0.0369,5e-05,4.29916]
[1778349168306,29.83,80777.6,1.2,-0.0369,5e-05,4.29916]
[1778349174415,29.83,80777.58,1.2,-0.0369,5e-05,4.29941]
[1778349175325,29.83,80777.54,1.2,-0.0369,5e-05,4.29963]
[1778349175935,29.83,80777.54,1.2,-0.0369,5e-05,4.29963]
[1778349178124,29.83,80777.54,1.2,-0.0369,5e-05,4.2997]
[1778349180019,29.83,80777.54,1.2,-0.0369,5e-05,4.29973]
[1778349184523,29.83,80777.31,1.2,-0.03692,5e-05,4.30092]
[1778349190420,29.83,80777.13,1.2,-0.03693,5e-05,4.30197]
[1778349192323,29.83,80777.13,1.2,-0.03693,5e-05,4.302]
[1778349193166,29.83,80777.13,1.2,-0.03693,5e-05,4.30202]
[1778349193960,29.83,80777.13,1.2,-0.03693,5e-05,4.30202]
[1778349194840,29.84,80777.21,1.2,-0.03692,5e-05,4.30169]
[1778349200490,29.84,80777.33,1.2,-0.03692,5e-05,4.30127]
[1778349201661,29.84,80777.33,1.2,-0.03692,5e-05,4.30127]
[1778349203386,29.84,80778.39,1.2,-0.03687,5e-05,4.29626]
[1778349203422,29.84,80778.41,1.2,-0.03687,5e-05,4.2962]
[1778349204326,29.84,80778.41,1.2,-0.03687,5e-05,4.2962]
[1778349204518,29.84,80778.41,1.2,-0.03687,5e-05,4.29624]
[1778349213583,29.84,80780.06,1.2,-0.03676,5e-05,4.285]
[1778349218616,29.84,80779.48,1.2,-0.03679,5e-05,4.28819]
[1778349223654,29.84,80778.63,1.2,-0.03684,5e-05,4.29273]
[1778349228690,29.84,80771.12,1.2,-0.03722,5e-05,4.32907]
[1778349233724,29.84,80769.7,1.2,-0.0373,5e-05,4.33606]
[1778349238759,29.84,80765.65,1.2,-0.03751,5e-05,4.35556]
[1778349243794,29.84,80767.31,1.2,-0.03742,5e-05,4.34748]
[1778349248832,29.84,80768.96,1.2,-0.03734,5e-05,4.3395]
[1778349253119,29.84,80769.38,1.2,-0.03731,5e-05,4.33748]
[1778349258901,29.84,80770.43,1.2,-0.03726,5e-05,4.33243]
[1778349263934,29.84,80770.24,1.2,-0.03727,5e-05,4.33337]
[1778349269976,29.84,80770.38,1.2,-0.03726,5e-05,4.33269]
[1778349275012,29.84,80770.54,1.2,-0.03722,5e-05,4.328]
[1778349280049,29.84,80770.9,1.2,-0.03721,5e-05,4.3263]
[1778349285082,29.84,80770.95,1.2,-0.0372,5e-05,4.32611]
[1778349289546,29.84,80771.83,1.2,-0.03716,5e-05,4.32194]
[1778349291105,29.84,80768.38,1.2,-0.03734,5e-05,4.33853]
[1778349291178,29.84,80768.38,1.2,-0.03734,5e-05,4.33853]
[1778349294037,29.84,80767.31,1.2,-0.03739,5e-05,4.34364]
[1778349294623,29.84,80767.18,1.2,-0.0374,5e-05,4.34425]
[1778349295048,29.84,80767.18,1.2,-0.0374,5e-05,4.34425]
[1778349305223,29.84,80759.1,1.2,-0.03781,5e-05,4.38257]
[1778349307635,29.84,80760.58,1.2,-0.03773,5e-05,4.37523]
[1778349312418,29.84,80757.45,1.2,-0.03789,5e-05,4.38999]
[1778349313505,29.84,80758.5,1.2,-0.03783,5e-05,4.38477]
[1778349313814,29.84,80758.5,1.2,-0.03783,5e-05,4.38477]
[1778349314469,29.84,80758.85,1.2,-0.03781,5e-05,4.38295]
[1778349320329,29.83,80758.78,1.2,-0.0378,5e-05,4.38238]
[1778349323484,29.83,80759.38,1.2,-0.03777,5e-05,4.37921]
[1778349326773,29.83,80761.08,1.2,-0.03768,5e-05,4.3706]
[1778349332417,29.83,80763.34,1.2,-0.03752,5e-05,4.35493]
[1778349337451,29.83,80764.0,1.2,-0.03748,5e-05,4.35123]
[1778349343014,29.83,80764.03,1.2,-0.03748,5e-05,4.35066]
[1778349344429,29.83,80763.75,1.2,-0.03749,5e-05,4.35179]
[1778349349535,29.83,80764.03,1.2,-0.03747,5e-05,4.34979]
[1778349354570,29.83,80762.85,1.2,-0.03752,5e-05,4.35485]
[1778349359606,29.82,80762.49,1.2,-0.03753,5e-05,4.35579]
[1778349364640,29.82,80763.31,1.2,-0.03748,5e-05,4.35097]
[1778349369675,29.82,80764.76,1.2,-0.0374,5e-05,4.34302]
[1778349373873,29.82,80764.51,1.2,-0.0374,5e-05,4.34365]
[1778349388817,29.81,80766.52,1.2,-0.03726,5e-05,4.3307]
[1778349393843,29.81,80766.93,1.2,-0.0372,5e-05,4.32375]
[1778349398888,29.81,80766.99,1.2,-0.03719,5e-05,4.32241]
[1778349406933,29.8,80766.99,1.2,-0.03717,5e-05,4.32072]
[1778349414990,29.8,80767.19,1.2,-0.03714,5e-05,4.31802]
[1778349420906,29.8,80767.46,1.2,-0.03712,5e-05,4.31564]
[1778349425915,29.79,80767.75,1.2,-0.03709,5e-05,4.31294]
[1778349430919,29.79,80767.34,1.2,-0.0371,5e-05,4.3138]
[1778349430924,29.79,80767.34,1.2,-0.0371,5e-05,4.3138]
[1778349435929,29.79,80767.16,1.2,-0.03709,5e-05,4.31352]
[1778349435933,29.79,80767.16,1.2,-0.03709,5e-05,4.31352]
[1778349439274,29.79,80767.45,1.2,-0.03707,5e-05,4.31144]
[1778349439341,29.79,80767.15,1.2,-0.03708,5e-05,4.31265]
[1778349441181,29.79,80745.75,1.2,-0.03819,5e-05,4.41581]
[1778349446212,29.78,80736.18,1.2,-0.03867,5e-05,4.46049]
[1778349451248,29.78,80734.55,1.2,-0.0387,5e-05,4.46219]
[1778349458296,29.77,80733.1,1.2,-0.03874,5e-05,4.46609]
[1778349463332,29.76,80731.28,1.2,-0.03881,5e-05,4.47275]
[1778349468368,29.76,80731.56,1.2,-0.03877,5e-05,4.46909]
[1778349469393,29.76,80743.8,1.2,-0.03812,5e-05,4.40861]
[1778349474409,29.76,80740.88,1.2,-0.03826,5e-05,4.42112]
[1778349479470,29.75,80750.0,1.2,-0.03776,5e-05,4.37513]
[1778349484480,29.75,80741.09,1.2,-0.03821,5e-05,4.41709]
[1778349489543,29.75,80733.66,1.2,-0.03859,5e-05,4.45189]
[1778349491460,29.74,80736.23,1.2,-0.03845,5e-05,4.43893]
[1778349491546,29.74,80736.87,1.2,-0.03841,5e-05,4.43516]
[1778349493281,29.74,80736.87,1.2,-0.03841,5e-05,4.43516]
[1778349493308,29.74,80779.97,1.2,-0.03619,5e-05,4.22715]
[1778349496550,29.74,80781.99,1.2,-0.03609,5e-05,4.21768]
[1778349497411,29.74,80782.28,1.2,-0.03608,5e-05,4.21646]
[1778349497549,29.74,80782.28,1.2,-0.03608,5e-05,4.21646]
[1778349498362,29.74,80782.28,1.2,-0.03608,5e-05,4.21646]
[1778349497644,29.74,80783.23,1.2,-0.03603,5e-05,4.21196]
[1778349498589,29.74,80783.23,1.2,-0.03603,5e-05,4.21204]
[1778349503625,29.74,80786.84,1.2,-0.03586,5e-05,4.19547]
[1778349509685,29.75,80784.42,1.2,-0.03598,5e-05,4.20768]
[1778349514702,29.75,80786.5,1.2,-0.03586,5e-05,4.19469]
[1778349519756,29.75,80791.82,1.2,-0.0356,5e-05,4.17056]
[1778349524771,29.75,80790.87,1.2,-0.03566,5e-05,4.17622]
[1778349529826,29.76,80789.05,1.2,-0.03577,5e-05,4.18602]
[1778349534841,29.76,80788.29,1.2,-0.03582,5e-05,4.19086]
[1778349539896,29.76,80785.04,1.2,-0.03599,5e-05,4.20745]
[1778349544912,29.76,80784.73,1.2,-0.03602,5e-05,4.21017]
[1778349549967,29.77,80781.58,1.2,-0.03619,5e-05,4.22634]
[1778349555989,29.77,80780.53,1.2,-0.03626,5e-05,4.23267]
[1778349561030,29.77,80777.15,1.2,-0.03644,5e-05,4.24976]
[1778349567073,29.77,80775.36,1.2,-0.03654,5e-05,4.25935]
[1778349572104,29.78,80774.12,1.2,-0.03658,5e-05,4.26218]
[1778349574412,29.78,80772.99,1.2,-0.03664,5e-05,4.26773]
[1778349574444,29.78,80772.85,1.2,-0.03665,5e-05,4.26871]
[1778349580181,29.78,80772.29,1.2,-0.03669,5e-05,4.27214]
[1778349587212,29.78,80772.5,1.2,-0.03669,5e-05,4.27216]
[1778349592247,29.78,80772.46,1.2,-0.0367,5e-05,4.27321]
[1778349597272,29.78,80772.49,1.2,-0.0367,5e-05,4.27363]
[1778349597372,29.78,80772.54,1.2,-0.0367,5e-05,4.27353]
[1778349601143,29.79,80772.54,1.2,-0.0367,5e-05,4.27395]
[1778349601537,29.79,80775.27,1.2,-0.03657,5e-05,4.26093]
[1778349603419,29.79,80789.46,1.2,-0.03586,5e-05,4.19395]
[1778349609369,29.79,80793.3,1.2,-0.03568,5e-05,4.17731]
[1778349615411,29.79,80795.42,1.2,-0.03559,5e-05,4.16885]
[1778349620470,29.8,80797.06,1.2,-0.03552,5e-05,4.16242]
[1778349625491,29.8,80804.74,1.2,-0.03516,5e-05,4.12806]
[1778349630540,29.8,80810.5,1.2,-0.0349,5e-05,4.10275]
[1778349635561,29.81,80809.42,1.2,-0.03494,5e-05,4.1054]
[1778349640597,29.81,80815.69,1.2,-0.03465,5e-05,4.07777]
[1778349645631,29.81,80818.91,1.2,-0.03451,5e-05,4.06442]
[1778349647129,29.81,80818.91,1.2,-0.03451,5e-05,4.06442]
[1778349648900,29.81,80820.26,1.2,-0.03445,5e-05,4.05881]
[1778349649001,29.81,80820.75,1.2,-0.03443,5e-05,4.05686]
[1778349649622,29.81,80820.75,1.2,-0.03443,5e-05,4.05686]
[1778349650375,29.81,80820.75,1.2,-0.03443,5e-05,4.05686]
[1778349651262,29.81,80821.37,1.2,-0.0344,5e-05,4.05431]
[1778349651269,29.81,80821.37,1.2,-0.0344,5e-05,4.05461]
[1778349655444,29.82,80822.69,1.2,-0.03435,5e-05,4.04944]
[1778349655544,29.82,80823.21,1.2,-0.03433,5e-05,4.04765]
[1778349660749,29.82,80818.94,1.2,-0.03455,5e-05,4.06872]
[1778349666308,29.82,80817.55,1.2,-0.03463,5e-05,4.07598]
[1778349666408,29.82,80817.6,1.2,-0.03463,5e-05,4.07631]
[1778349667762,29.83,80817.6,1.2,-0.03463,5e-05,4.0766]
[1778349667841,29.83,80819.35,1.2,-0.03455,5e-05,4.0691]
[1778349668653,29.83,80819.35,1.2,-0.03455,5e-05,4.0691]
[1778349674237,29.83,80818.11,1.2,-0.03463,5e-05,4.07603]
[1778349674724,29.83,80816.72,1.2,-0.0347,5e-05,4.08275]
[1778349675596,29.83,80816.72,1.2,-0.0347,5e-05,4.08275]
[1778349676262,29.83,80816.72,1.2,-0.0347,5e-05,4.08306]
[1778349676401,29.83,80816.72,1.2,-0.0347,5e-05,4.08306]
[1778349676961,29.83,80815.44,1.2,-0.03476,5e-05,4.08928]
[1778349676983,29.83,80815.44,1.2,-0.03476,5e-05,4.08928]
[1778349677537,29.83,80819.95,1.2,-0.03455,5e-05,4.06876]
[1778349679643,29.83,80819.95,1.2,-0.03455,5e-05,4.06907]
[1778349679428,29.83,80832.47,1.2,-0.03396,5e-05,4.01199]
[1778349679869,29.83,80832.47,1.2,-0.03396,5e-05,4.0124]
[1778349684904,29.84,80828.11,1.2,-0.03419,5e-05,4.03447]
[1778349689942,29.84,80828.34,1.2,-0.0342,5e-05,4.03554]
[1778349694977,29.85,80835.12,1.2,-0.03387,5e-05,4.00303]
[1778349701036,29.86,80839.3,1.2,-0.03371,5e-05,3.98714]
[1778349704548,29.86,80839.34,1.2,-0.03372,5e-05,3.988]
[1778349704631,29.86,80840.19,1.2,-0.03369,5e-05,3.98518]
[1778349711105,29.87,80842.02,1.2,-0.03363,5e-05,3.98]
[1778349716138,29.87,80847.21,1.2,-0.03342,5e-05,3.95914]
[1778349721177,29.88,80847.48,1.2,-0.03343,5e-05,3.9606]
[1778349723963,29.88,80848.03,1.2,-0.03342,5e-05,3.95918]
[1778349724665,29.88,80848.03,1.2,-0.03342,5e-05,3.95918]
[1778349724193,29.88,80844.41,1.2,-0.03359,5e-05,3.97607]
[1778349725441,29.88,80844.41,1.2,-0.03359,5e-05,3.97607]
[1778349726379,29.88,80839.89,1.2,-0.03381,5e-05,3.99708]
[1778349726650,29.89,80839.53,1.2,-0.03384,5e-05,3.99968]
[1778349727843,29.89,80839.53,1.2,-0.03384,5e-05,3.99968]
[1778349728565,29.89,80839.53,1.2,-0.03384,5e-05,3.99968]
[1778349729965,29.89,80839.32,1.2,-0.03386,5e-05,4.00159]
[1778349730235,29.89,80837.47,1.2,-0.03395,5e-05,4.01049]
[1778349737283,29.9,80837.42,1.2,-0.03399,5e-05,4.01409]
[1778349741432,29.9,80838.02,1.2,-0.03397,5e-05,4.01233]
[1778349741487,29.9,80836.89,1.2,-0.03403,5e-05,4.01847]
[1778349743673,29.9,80836.89,1.2,-0.03404,5e-05,4.01896]
[1778349743727,29.91,80837.91,1.2,-0.034,5e-05,4.0153]
[1778349746011,29.91,80837.91,1.2,-0.034,5e-05,4.0158]
[1778349746081,29.91,80837.71,1.2,-0.03402,5e-05,4.01721]
[1778349751389,29.91,80836.85,1.2,-0.03406,5e-05,4.01985]
[1778349756417,29.92,80836.53,1.2,-0.0341,5e-05,4.02382]
[1778349761459,29.92,80835.45,1.2,-0.03417,5e-05,4.03126]
[1778349766487,29.93,80834.9,1.2,-0.03423,5e-05,4.03628]
[1778349771529,29.94,80833.92,1.2,-0.0343,5e-05,4.04325]
[1778349776561,29.94,80824.3,1.2,-0.03479,5e-05,4.09018]
[1778349781603,29.95,80828.01,1.2,-0.03463,5e-05,4.07511]
[1778349786632,29.95,80829.98,1.2,-0.03456,5e-05,4.06805]
[1778349791670,29.96,80829.6,1.2,-0.03459,5e-05,4.07176]
[1778349792390,29.96,80829.6,1.2,-0.03459,5e-05,4.07176]
[1778349792674,29.96,80829.6,1.2,-0.0346,5e-05,4.07215]
[1778349793079,29.96,80829.6,1.2,-0.0346,5e-05,4.07215]
[1778349793680,29.96,80829.29,1.2,-0.03462,5e-05,4.07396]
[1778349793911,29.96,80829.29,1.2,-0.03462,5e-05,4.07396]
[1778349794689,29.96,80828.88,1.2,-0.03464,5e-05,4.07623]
[1778349795955,29.96,80828.02,1.2,-0.03469,5e-05,4.08056]
[1778349796702,29.96,80828.03,1.2,-0.03469,5e-05,4.08089]
[1778349801740,29.96,80821.67,1.2,-0.03502,5e-05,4.11206]
[1778349806772,29.97,80821.32,1.2,-0.03505,5e-05,4.11528]
[1778349811813,29.97,80813.71,1.2,-0.0354,5e-05,4.14812]
[1778349816844,29.97,80814.06,1.2,-0.0354,5e-05,4.1477]
[1778349821884,29.98,80814.36,1.2,-0.0354,5e-05,4.14745]
[1778349826890,29.98,80813.77,1.2,-0.03544,5e-05,4.15108]
[1778349826978,29.98,80813.93,1.2,-0.03543,5e-05,4.15054]
[1778349828464,29.98,80813.93,1.2,-0.03543,5e-05,4.15054]
[1778349828525,29.98,80813.93,1.2,-0.03543,5e-05,4.15075]
[1778349833961,29.98,80816.01,1.2,-0.03534,5e-05,4.14236]
[1778349838996,29.98,80816.22,1.2,-0.03535,5e-05,4.14266]
[1778349846045,29.99,80815.85,1.2,-0.03538,5e-05,4.14561]
[1778349852099,29.99,80816.07,1.2,-0.03538,5e-05,4.14579]
[1778349857122,29.99,80816.31,1.2,-0.03538,5e-05,4.14567]
[1778349862169,29.99,80816.26,1.2,-0.03539,5e-05,4.14687]
[1778349867203,30.0,80816.65,1.2,-0.03538,5e-05,4.14601]
[1778349871732,30.0,80824.38,1.2,-0.03501,5e-05,4.11089]
[1778349871760,30.0,80824.29,1.2,-0.03499,5e-05,4.10821]
[1778349877272,30.0,80828.48,1.2,-0.0348,5e-05,4.09002]
[1778349882321,30.01,80834.39,1.2,-0.03454,5e-05,4.06452]
[1778349887352,30.01,80833.22,1.2,-0.03461,5e-05,4.07163]
[1778349892388,30.01,80826.61,1.2,-0.03495,5e-05,4.10372]
[1778349895420,30.02,80814.49,1.2,-0.03554,5e-05,4.1607]
[1778349900443,30.02,80808.84,1.2,-0.03583,5e-05,4.18808]
[1778349906484,30.02,80806.63,1.2,-0.03595,5e-05,4.19936]
[1778349911519,30.02,80809.13,1.2,-0.03584,5e-05,4.18852]
[1778349916499,30.02,80810.43,1.2,-0.03578,5e-05,4.18312]
[1778349916555,30.02,80810.61,1.2,-0.03577,5e-05,4.18245]
[1778349921589,30.03,80811.69,1.2,-0.03573,5e-05,4.17823]
[1778349923232,30.03,80812.44,1.2,-0.03569,5e-05,4.17489]
[1778349923604,30.03,80812.44,1.2,-0.0357,5e-05,4.17506]
[1778349928639,30.03,80812.83,1.2,-0.03569,5e-05,4.17408]
[1778349939717,30.03,80814.56,1.2,-0.03559,5e-05,4.16403]
[1778349947772,30.04,80816.54,1.2,-0.03551,5e-05,4.15635]
[1778349952808,30.04,80817.94,1.2,-0.03545,5e-05,4.1507]
[1778349962881,30.04,80818.71,1.2,-0.03543,5e-05,4.14887]
[1778349967912,30.04,80820.72,1.2,-0.03534,5e-05,4.14044]
[1778349969668,30.04,80820.5,1.2,-0.03535,5e-05,4.14164]
[1778349969700,30.04,80820.52,1.2,-0.03535,5e-05,4.14155]
[1778349975480,30.05,80820.51,1.2,-0.03536,5e-05,4.14252]
[1778349975501,30.05,80817.42,1.2,-0.03551,5e-05,4.15704]
[1778349977071,30.05,80817.42,1.2,-0.03552,5e-05,4.15722]
[1778349977163,30.05,80814.96,1.2,-0.03564,5e-05,4.16882]
[1778349978638,30.05,80814.96,1.2,-0.03564,5e-05,4.16882]
[1778349978731,30.05,80812.53,1.2,-0.03576,5e-05,4.1803]
[1778349980147,30.05,80812.53,1.2,-0.03576,5e-05,4.18044]
[1778349980170,30.05,80810.66,1.2,-0.03585,5e-05,4.18931]
[1778349991073,30.05,80806.24,1.2,-0.03606,5e-05,4.20738]
[1778349998122,30.05,80797.26,1.2,-0.03651,5e-05,4.25021]
[1778350003163,30.05,80791.95,1.2,-0.03678,5e-05,4.27567]
[1778350013237,30.05,80787.28,1.2,-0.03702,5e-05,4.29835]
[1778350018264,30.06,80786.56,1.2,-0.03706,5e-05,4.30198]
[1778350023307,30.06,80783.4,1.2,-0.03722,5e-05,4.31723]
[1778350029340,30.06,80782.38,1.2,-0.03728,5e-05,4.32223]
[1778350034375,30.06,80781.11,1.2,-0.03734,5e-05,4.32839]
[1778350035594,30.06,80781.11,1.2,-0.03734,5e-05,4.32839]
[1778350035950,30.06,80781.11,1.2,-0.03734,5e-05,4.32839]
[1778350037585,30.06,80789.45,1.2,-0.03692,5e-05,4.28871]
[1778350037653,30.06,80794.6,1.2,-0.03666,5e-05,4.26438]
[1778350043164,30.06,80795.16,1.2,-0.03664,5e-05,4.26225]
[1778350043439,30.06,80795.51,1.2,-0.03662,5e-05,4.26071]
[1778350048474,30.06,80796.08,1.2,-0.0366,5e-05,4.25857]
[1778350053509,30.06,80796.03,1.2,-0.03658,5e-05,4.25545]
[1778350055861,30.06,80796.12,1.2,-0.03657,5e-05,4.25514]
[1778350055866,30.06,80804.48,1.2,-0.03616,5e-05,4.21591]
[1778350061579,30.06,80814.0,1.2,-0.0357,5e-05,4.17252]
[1778350067606,30.07,80817.72,1.2,-0.03553,5e-05,4.15656]
[1778350071419,30.07,80818.71,1.2,-0.03549,5e-05,4.15266]
[1778350071649,30.07,80820.83,1.2,-0.03539,5e-05,4.14306]
[1778350080701,30.07,80820.83,1.2,-0.03541,5e-05,4.14524]
[1778350085735,30.08,80826.0,1.2,-0.03517,5e-05,4.12264]
[1778350091792,30.08,80815.61,1.2,-0.03569,5e-05,4.17206]
[1778350098826,30.08,80815.59,1.2,-0.03571,5e-05,4.17345]
[1778350106897,30.09,80815.81,1.2,-0.03571,5e-05,4.17387]
[1778350111917,30.09,80820.24,1.2,-0.03547,5e-05,4.15033]
[1778350116739,30.09,80821.62,1.2,-0.03542,5e-05,4.14501]
[1778350116952,30.09,80821.46,1.2,-0.03543,5e-05,4.14597]
[1778350119060,30.09,80820.86,1.2,-0.03546,5e-05,4.14897]
[1778350122775,30.09,80820.01,1.2,-0.03551,5e-05,4.15376]
[1778350128043,30.1,80819.66,1.2,-0.03554,5e-05,4.15659]
[1778350134071,30.1,80813.01,1.2,-0.03588,5e-05,4.18861]
[1778350139106,30.1,80810.79,1.2,-0.03599,5e-05,4.19966]
[1778350148184,30.1,80810.66,1.2,-0.03601,5e-05,4.20138]
[1778350153204,30.1,80810.53,1.2,-0.03602,5e-05,4.20259]
[1778350158253,30.1,80813.62,1.2,-0.03588,5e-05,4.18883]
[1778350164281,30.11,80810.76,1.2,-0.03603,5e-05,4.20301]
[1778350169318,30.11,80810.08,1.2,-0.03607,5e-05,4.20685]
[1778350175361,30.11,80810.54,1.2,-0.03602,5e-05,4.20157]
[1778350182409,30.11,80811.09,1.2,-0.036,5e-05,4.19987]
[1778350185431,30.11,80799.35,1.2,-0.03659,5e-05,4.25529]
[1778350190465,30.11,80797.71,1.2,-0.03667,5e-05,4.26309]
[1778350197559,30.11,80796.79,1.2,-0.03672,5e-05,4.26744]
[1778350197623,30.11,80794.77,1.2,-0.03682,5e-05,4.27697]
[1778350203561,30.11,80785.78,1.2,-0.03728,5e-05,4.31946]
[1778350208610,30.11,80776.05,1.2,-0.03777,5e-05,4.36556]
[1778350213664,30.11,80773.71,1.2,-0.03789,5e-05,4.3766]
[1778350213720,30.11,80774.12,1.2,-0.03786,5e-05,4.37428]
[1778350222693,30.11,80773.58,1.2,-0.03788,5e-05,4.37594]
[1778350227730,30.11,80773.09,1.2,-0.0379,5e-05,4.37783]
[1778350234779,30.11,80773.47,1.2,-0.03784,5e-05,4.37146]
[1778350239814,30.1,80773.37,1.2,-0.03784,5e-05,4.37157]
[1778350244848,30.1,80771.89,1.2,-0.03792,5e-05,4.37832]
[1778350249883,30.1,80772.48,1.2,-0.03788,5e-05,4.37508]
[1778350254918,30.1,80773.03,1.2,-0.03785,5e-05,4.37209]
[1778350261968,30.1,80772.91,1.2,-0.03785,5e-05,4.37217]
[1778350269034,30.1,80772.82,1.2,-0.03785,5e-05,4.37209]
[1778350274054,30.1,80771.93,1.2,-0.03789,5e-05,4.37597]
[1778350279105,30.1,80771.81,1.2,-0.03789,5e-05,4.37608]
[1778350289175,30.1,80771.66,1.2,-0.03789,5e-05,4.37605]
[1778350296208,30.1,80771.6,1.2,-0.03786,5e-05,4.37189]
[1778350301243,30.09,80768.89,1.2,-0.03799,5e-05,4.38454]
[1778350309314,30.09,80768.91,1.2,-0.03799,5e-05,4.38377]
[1778350314331,30.09,80768.91,1.2,-0.03798,5e-05,4.38336]
[1778350319385,30.09,80770.82,1.2,-0.03788,5e-05,4.37377]
[1778350325414,30.09,80771.39,1.2,-0.03784,5e-05,4.37058]
[1778350330446,30.09,80771.13,1.2,-0.03785,5e-05,4.37145]
[1778350338518,30.09,80771.07,1.2,-0.03785,5e-05,4.37111]
[1778350348590,30.09,80771.02,1.2,-0.03785,5e-05,4.37062]
[1778350353607,30.09,80771.86,1.2,-0.03777,5e-05,4.36227]
[1778350358661,30.08,80771.53,1.2,-0.03778,5e-05,4.36352]
[1778350363678,30.08,80771.21,1.2,-0.03779,5e-05,4.36472]
[1778350368731,30.08,80767.83,1.2,-0.03796,5e-05,4.38063]
[1778350373748,30.08,80768.1,1.2,-0.03794,5e-05,4.37885]
[1778350378800,30.08,80768.37,1.2,-0.03793,5e-05,4.37707]
[1778350383817,30.08,80768.62,1.2,-0.03791,5e-05,4.3754]
[1778350388871,30.08,80763.82,1.2,-0.03815,5e-05,4.39809]
[1778350393887,30.08,80758.14,1.2,-0.03844,5e-05,4.42491]
[1778350398942,30.08,80761.98,1.2,-0.03823,5e-05,4.40545]
[1778350404964,30.07,80762.39,1.2,-0.0382,5e-05,4.40255]
[1778350409999,30.07,80765.81,1.2,-0.03801,5e-05,4.38531]
[1778350412313,30.07,80767.02,1.2,-0.03792,5e-05,4.37536]
[1778350412410,30.07,80767.48,1.2,-0.03789,5e-05,4.37288]
[1778350418055,30.07,80766.45,1.2,-0.03794,5e-05,4.37716]
[1778350425104,30.07,80767.75,1.2,-0.03786,5e-05,4.36995]
[1778350431148,30.07,80770.35,1.2,-0.03772,5e-05,4.3567]
[1778350436183,30.06,80771.51,1.2,-0.03765,5e-05,4.35056]
[1778350443232,30.06,80777.44,1.2,-0.03734,5e-05,4.32158]
[1778350449291,30.06,80774.38,1.2,-0.03749,5e-05,4.33559]
[1778350454309,30.06,80773.01,1.2,-0.03756,5e-05,4.34158]
[1778350459363,30.06,80771.3,1.2,-0.03764,5e-05,4.3491]
[1778350464379,30.06,80772.97,1.2,-0.03754,5e-05,4.34034]
[1778350469433,30.06,80772.81,1.2,-0.03754,5e-05,4.34032]
[1778350474493,30.05,80773.97,1.2,-0.03745,5e-05,4.33015]
[1778350479507,30.05,80783.46,1.2,-0.03695,5e-05,4.2842]
[1778350484527,30.05,80785.57,1.2,-0.03684,5e-05,4.27386]
[1778350489577,30.05,80787.65,1.2,-0.03674,5e-05,4.26389]
[1778350494597,30.05,80787.99,1.2,-0.03672,5e-05,4.26246]
[1778350498625,30.05,80803.02,1.2,-0.03597,5e-05,4.19204]
[1778350502002,30.05,80805.61,1.2,-0.03585,5e-05,4.18042]
[1778350502024,30.05,80809.22,1.2,-0.03567,5e-05,4.16358]
[1778350508193,30.06,80817.3,1.2,-0.03529,5e-05,4.12706]
[1778350508948,30.06,80819.6,1.2,-0.03518,5e-05,4.11664]
[1778350509657,30.06,80819.19,1.2,-0.0352,5e-05,4.11906]
[1778350512490,30.06,80821.08,1.2,-0.03511,5e-05,4.11059]
[1778350515745,30.06,80809.72,1.2,-0.03568,5e-05,4.16446]
[1778350520779,30.06,80808.38,1.2,-0.03576,5e-05,4.17157]
[1778350525814,30.07,80805.49,1.2,-0.03591,5e-05,4.1859]
[1778350536888,30.07,80804.04,1.2,-0.03597,5e-05,4.19058]
[1778350541926,30.07,80807.51,1.2,-0.03581,5e-05,4.17521]
[1778350547968,30.07,80806.66,1.2,-0.03586,5e-05,4.18025]
[1778350554010,30.08,80805.93,1.2,-0.03591,5e-05,4.18476]
[1778350559045,30.08,80805.88,1.2,-0.03592,5e-05,4.18593]
[1778350564084,30.08,80805.63,1.2,-0.03594,5e-05,4.18811]
[1778350569118,30.08,80804.64,1.2,-0.036,5e-05,4.19373]
[1778350574153,30.08,80809.73,1.2,-0.03576,5e-05,4.17098]
[1778350580217,30.09,80813.15,1.2,-0.03561,5e-05,4.1564]
[1778350585231,30.09,80817.02,1.2,-0.03543,5e-05,4.13952]
[1778350590286,30.09,80819.2,1.2,-0.03533,5e-05,4.13046]
[1778350599329,30.1,80819.2,1.2,-0.03532,5e-05,4.12843]
[1778350605372,30.1,80825.12,1.2,-0.03505,5e-05,4.10233]
[1778350610427,30.1,80815.41,1.2,-0.03553,5e-05,4.14811]
[1778350617455,30.1,80812.25,1.2,-0.03569,5e-05,4.1639]
[1778350623497,30.11,80805.75,1.2,-0.03602,5e-05,4.19503]
[1778350630567,30.11,80796.71,1.2,-0.03648,5e-05,4.23836]
[1778350635581,30.11,80793.79,1.2,-0.03664,5e-05,4.25279]
[1778350642636,30.11,80791.55,1.2,-0.03676,5e-05,4.26433]
[1778350647673,30.11,80790.38,1.2,-0.03683,5e-05,4.27058]
[1778350652701,30.11,80795.52,1.2,-0.03654,5e-05,4.24312]
[1778350655600,30.12,80797.43,1.2,-0.03645,5e-05,4.23443]
[1778350655722,30.12,80798.22,1.2,-0.03641,5e-05,4.23087]
[1778350658751,30.12,80809.65,1.2,-0.03585,5e-05,4.1779]
[1778350663778,30.12,80818.8,1.2,-0.03541,5e-05,4.13649]
[1778350670827,30.12,80822.78,1.2,-0.03524,5e-05,4.11994]
[1778350676045,30.13,80822.3,1.2,-0.03527,5e-05,4.12317]
[1778350681904,30.13,80823.35,1.2,-0.03524,5e-05,4.11997]
[1778350687946,30.13,80828.49,1.2,-0.03501,5e-05,4.09777]
[1778350692983,30.14,80830.94,1.2,-0.0349,5e-05,4.08782]
[1778350698019,30.14,80830.26,1.2,-0.03495,5e-05,4.09224]
[1778350703052,30.14,80830.39,1.2,-0.03495,5e-05,4.09296]
[1778350715156,30.15,80830.63,1.2,-0.03495,5e-05,4.09123]
[1778350723195,30.15,80828.81,1.2,-0.03506,5e-05,4.10172]
[1778350728229,30.16,80824.11,1.2,-0.0353,5e-05,4.12453]
[1778350733264,30.16,80826.32,1.2,-0.0352,5e-05,4.11535]
[1778350738300,30.16,80827.12,1.2,-0.03517,5e-05,4.11265]
[1778350743334,30.16,80827.41,1.2,-0.03517,5e-05,4.11221]
[1778350748371,30.16,80829.3,1.2,-0.03508,5e-05,4.1044]
[1778350755471,30.17,80830.32,1.2,-0.03505,5e-05,4.10098]
[1778350761460,30.17,80829.52,1.2,-0.0351,5e-05,4.10575]
[1778350767502,30.17,80828.29,1.2,-0.03517,5e-05,4.11249]
[1778350772611,30.17,80817.54,1.2,-0.03567,5e-05,4.15901]
[1778350778579,30.18,80805.03,1.2,-0.0363,5e-05,4.21814]
[1778350784623,30.18,80800.0,1.2,-0.03655,5e-05,4.24226]
[1778350789661,30.18,80796.06,1.2,-0.03675,5e-05,4.26107]
[1778350795752,30.18,80791.98,1.2,-0.03696,5e-05,4.28049]
[1778350801746,30.18,80787.73,1.2,-0.03718,5e-05,4.30069]
[1778350806778,30.18,80785.9,1.2,-0.03727,5e-05,4.30929]
[1778350812819,30.18,80785.92,1.2,-0.03727,5e-05,4.30906]
[1778350817854,30.18,80785.14,1.2,-0.0373,5e-05,4.31266]
[1778350822889,30.18,80783.36,1.2,-0.03739,5e-05,4.321]
[1778350827924,30.18,80782.26,1.2,-0.03745,5e-05,4.32608]
[1778350834973,30.18,80782.32,1.2,-0.03741,5e-05,4.32158]
[1778350842023,30.18,80781.35,1.2,-0.03747,5e-05,4.32689]
[1778350847387,30.19,80779.89,1.2,-0.03758,5e-05,4.33745]
[1778350850792,30.21,80779.89,1.2,-0.03769,5e-05,4.34804]
[1778350850868,30.25,80779.38,1.2,-0.0379,5e-05,4.36756]
[1778350852113,30.25,80778.94,1.2,-0.03792,5e-05,4.36966]
[1778350852142,30.27,80765.35,1.2,-0.03872,5e-05,4.44341]
[1778350858701,30.27,80766.11,1.2,-0.03871,5e-05,4.44263]
[1778350864177,30.28,80766.86,1.2,-0.03873,5e-05,4.4447]
[1778350869212,30.29,80767.83,1.2,-0.03872,5e-05,4.44358]
[1778350874247,30.3,80768.02,1.2,-0.03875,5e-05,4.44622]
[1778350879282,30.31,80772.5,1.2,-0.03855,5e-05,4.42814]
[1778350884317,30.32,80772.43,1.2,-0.03859,5e-05,4.43214]
[1778350890359,30.33,80771.85,1.2,-0.03867,5e-05,4.43928]
[1778350895394,30.33,80771.32,1.2,-0.0387,5e-05,4.44138]
[1778350900429,30.34,80770.34,1.2,-0.03879,5e-05,4.44962]
[1778350906526,30.35,80769.59,1.2,-0.03888,5e-05,4.45738]
[1778350916596,30.37,80769.94,1.2,-0.03893,5e-05,4.46243]
[1778350923592,30.38,80770.15,1.2,-0.03897,5e-05,4.46607]
[1778350929634,30.38,80769.52,1.2,-0.03904,5e-05,4.47303]
[1778350934667,30.39,80769.8,1.2,-0.03906,5e-05,4.4749]
[1778350939704,30.4,80769.96,1.2,-0.03909,5e-05,4.47733]
[1778350946807,30.41,80769.88,1.2,-0.03915,5e-05,4.48278]
[1778350947577,30.41,80769.88,1.2,-0.03915,5e-05,4.48278]
[1778350948431,30.41,80769.88,1.2,-0.03915,5e-05,4.48278]
[1778350953801,30.42,80769.86,1.2,-0.03916,5e-05,4.4832]
[1778350957191,30.42,80770.32,1.2,-0.03916,5e-05,4.48285]
[1778350957829,30.43,80770.32,1.2,-0.03917,5e-05,4.48347]
[1778350958086,30.43,80770.32,1.2,-0.03917,5e-05,4.48347]
[1778350958835,30.43,80770.55,1.2,-0.03916,5e-05,4.48298]
[1778350959688,30.43,80770.55,1.2,-0.03916,5e-05,4.48298]
[1778350959843,30.43,80770.66,1.2,-0.03916,5e-05,4.48307]
[1778350964633,30.43,80771.05,1.2,-0.03917,5e-05,4.48367]
[1778350964734,30.43,80771.13,1.2,-0.03916,5e-05,4.48328]
[1778350965404,30.43,80771.13,1.2,-0.03916,5e-05,4.48328]
[1778350965885,30.44,80771.13,1.2,-0.03918,5e-05,4.48452]
[1778350968076,30.44,80771.06,1.2,-0.03919,5e-05,4.48548]
[1778350968095,30.44,80771.06,1.2,-0.03919,5e-05,4.4861]
[1778350970168,30.44,80771.06,1.2,-0.03921,5e-05,4.48732]
[1778350970268,30.44,80771.05,1.2,-0.03921,5e-05,4.48737]
[1778350971593,30.44,80771.05,1.2,-0.03921,5e-05,4.48737]
[1778350971928,30.44,80771.05,1.2,-0.03922,5e-05,4.4886]
[1778350977016,30.45,80771.31,1.2,-0.03924,5e-05,4.49038]
[1778350987032,30.46,80771.61,1.2,-0.03929,5e-05,4.49497]
[1778350993074,30.47,80771.0,1.2,-0.03936,5e-05,4.50153]
[1778350998109,30.48,80770.05,1.2,-0.03944,5e-05,4.50908]
[1778351004151,30.49,80768.42,1.2,-0.03956,5e-05,4.52039]
[1778351009186,30.49,80770.03,1.2,-0.03951,5e-05,4.51536]
[1778351011200,30.5,80780.98,1.2,-0.03891,5e-05,4.45953]
[1778351016235,30.5,80785.83,1.2,-0.0387,5e-05,4.43947]
[1778351021272,30.51,80790.28,1.2,-0.0385,5e-05,4.42149]
[1778351026306,30.52,80797.42,1.2,-0.03817,5e-05,4.39077]
[1778351031341,30.53,80804.78,1.2,-0.03783,5e-05,4.35915]
[1778351036381,30.53,80814.8,1.2,-0.03736,5e-05,4.31527]
[1778351041411,30.54,80816.72,1.2,-0.0373,5e-05,4.3097]
[1778351047514,30.55,80820.42,1.2,-0.03713,5e-05,4.2946]
[1778351053496,30.55,80828.07,1.2,-0.03677,5e-05,4.26025]
[1778351061552,30.55,80830.49,1.2,-0.03663,5e-05,4.24753]
[1778351066646,30.54,80825.57,1.2,-0.03687,5e-05,4.26957]
[1778351072631,30.55,80820.85,1.2,-0.0371,5e-05,4.29008]
[1778351076717,30.56,80809.32,1.2,-0.03771,5e-05,4.34693]
[1778351081756,30.56,80809.45,1.2,-0.03772,5e-05,4.34874]
[1778351087735,30.57,80818.95,1.2,-0.03729,5e-05,4.30856]
[1778351092771,30.58,80827.18,1.2,-0.03692,5e-05,4.27337]
[1778351097808,30.59,80831.74,1.2,-0.03673,5e-05,4.25573]
[1778351102841,30.59,80831.52,1.2,-0.03678,5e-05,4.26043]
[1778351106158,30.6,80843.13,1.2,-0.03624,5e-05,4.20967]
[1778351111912,30.6,80851.54,1.2,-0.03582,5e-05,4.17076]
[1778351117000,30.6,80853.07,1.2,-0.03575,5e-05,4.16374]
[1778351121633,30.6,80865.41,1.2,-0.03516,5e-05,4.10771]
[1778351127072,30.6,80866.95,1.2,-0.03509,5e-05,4.10145]
[1778351133057,30.61,80866.6,1.2,-0.03508,5e-05,4.10002]
[1778351138090,30.61,80866.69,1.2,-0.03509,5e-05,4.10037]
[1778351143124,30.61,80866.23,1.2,-0.03512,5e-05,4.10325]
[1778351148159,30.61,80868.57,1.2,-0.03502,5e-05,4.09349]
[1778351153195,30.61,80885.67,1.2,-0.03422,5e-05,4.01762]
[1778351158229,30.62,80892.82,1.2,-0.0339,5e-05,3.9874]
[1778351162861,30.63,80921.26,1.2,-0.03265,4e-05,3.86726]
[1778351165213,30.63,80921.26,1.2,-0.03265,4e-05,3.86726]
[1778351164279,30.63,80937.32,1.2,-0.03194,4e-05,3.79847]
[1778351165457,30.63,80937.32,1.2,-0.03194,4e-05,3.79847]
[1778351165505,30.63,80942.35,1.2,-0.03173,4e-05,3.77827]
[1778351168148,30.63,80942.24,1.2,-0.03174,4e-05,3.77874]
[1778351168249,30.64,80955.55,1.2,-0.03117,4e-05,3.72362]
[1778351174347,30.65,80960.2,1.2,-0.03102,4e-05,3.70861]
[1778351177341,30.65,80962.04,1.2,-0.03096,4e-05,3.70239]
[1778351177443,30.65,80968.65,1.2,-0.03069,4e-05,3.67617]
[1778351180481,30.66,80975.07,1.2,-0.03042,4e-05,3.65016]
[1778351180589,30.66,80980.15,1.2,-0.03023,4e-05,3.63074]
[1778351185183,30.67,80964.9,1.2,-0.03091,4e-05,3.69774]
[1778351185622,30.67,80964.9,1.2,-0.03091,4e-05,3.69774]
[1778351185864,30.67,80964.9,1.2,-0.03091,4e-05,3.69774]
[1778351186670,30.67,80968.32,1.2,-0.03077,4e-05,3.68417]
[1778351186742,30.67,81004.52,1.2,-0.02925,4e-05,3.53472]
[1778351188039,30.67,81004.52,1.2,-0.02925,4e-05,3.53472]
[1778351188114,30.67,81015.25,1.2,-0.02883,4e-05,3.4931]
[1778351188839,30.67,81015.25,1.2,-0.02883,4e-05,3.4931]
[1778351188877,30.68,80990.0,1.2,-0.02988,4e-05,3.59709]
[1778351190483,30.68,80976.55,1.2,-0.03046,4e-05,3.65373]
[1778351191387,30.68,80976.55,1.2,-0.03046,4e-05,3.65373]
[1778351191482,30.68,80976.55,1.2,-0.03046,4e-05,3.65373]
[1778351193257,30.69,80990.95,1.2,-0.02985,4e-05,3.59306]
[1778351196941,30.69,80975.02,1.2,-0.03056,4e-05,3.66263]
[1778351202566,30.7,80965.45,1.2,-0.03101,4e-05,3.70672]
[1778351207603,30.71,80960.27,1.2,-0.03126,4e-05,3.73151]
[1778351212228,30.72,80971.68,1.2,-0.0308,4e-05,3.68659]
[1778351213986,30.72,80971.13,1.2,-0.03084,4e-05,3.69047]
[1778351214281,30.73,81001.34,1.2,-0.02959,4e-05,3.56712]
[1778351217739,30.74,81015.49,1.2,-0.02905,4e-05,3.51369]
[1778351223726,30.75,81007.68,1.2,-0.02941,4e-05,3.54954]
[1778351229764,30.77,81008.87,1.2,-0.02944,4e-05,3.55292]
[1778351232940,30.77,81006.38,1.2,-0.02956,4e-05,3.56507]
[1778351233036,30.77,81003.21,1.2,-0.0297,4e-05,3.579]
[1778351234803,30.78,80990.08,1.2,-0.03027,4e-05,3.63485]
[1778351238511,30.78,80993.64,1.2,-0.03015,4e-05,3.6227]
[1778351238855,30.79,80998.02,1.2,-0.02997,4e-05,3.60556]
[1778351239812,30.79,80998.02,1.2,-0.02997,4e-05,3.60556]
[1778351239857,30.79,81001.01,1.2,-0.02986,4e-05,3.59421]
[1778351244873,30.8,81002.99,1.2,-0.02982,4e-05,3.59085]
[1778351249909,30.81,81002.63,1.2,-0.02988,4e-05,3.59692]
[1778351254944,30.82,80999.39,1.2,-0.03003,4e-05,3.61068]
[1778351259978,30.83,80997.69,1.2,-0.03015,4e-05,3.62234]
[1778351265215,30.84,80994.53,1.2,-0.03032,4e-05,3.63899]
[1778351270286,30.85,80982.62,1.2,-0.03086,4e-05,3.69183]
[1778351276092,30.87,80981.57,1.2,-0.03096,4e-05,3.70257]
[1778351281126,30.88,80982.08,1.2,-0.03098,4e-05,3.70433]
[1778351286161,30.88,80975.15,1.2,-0.03132,4e-05,3.73705]
[1778351291197,30.89,80975.55,1.2,-0.03133,4e-05,3.73861]
[1778351296262,30.9,80972.06,1.2,-0.03151,4e-05,3.75633]
[1778351301298,30.91,80976.81,1.2,-0.03134,4e-05,3.7398]
[1778351306332,30.92,80977.31,1.2,-0.03136,4e-05,3.74127]
[1778351311367,30.92,80977.9,1.2,-0.03133,4e-05,3.7378]
[1778351316402,30.93,80977.99,1.2,-0.03135,4e-05,3.74013]
[1778351321438,30.94,80982.32,1.2,-0.0312,4e-05,3.72474]
[1778351326472,30.94,80981.98,1.2,-0.03125,4e-05,3.72951]
[1778351331507,30.95,80992.03,1.2,-0.03085,4e-05,3.69136]
[1778351332645,30.95,80992.03,1.2,-0.03085,4e-05,3.69136]
[1778351332746,30.96,80994.56,1.2,-0.03076,4e-05,3.68166]
[1778351339200,30.97,81005.84,1.2,-0.03032,4e-05,3.63923]
[1778351344602,30.98,81009.44,1.2,-0.03024,4e-05,3.63082]
[1778351349638,30.99,81013.84,1.2,-0.0301,4e-05,3.61747]
[1778351354678,31.0,81014.71,1.2,-0.03011,4e-05,3.61868]
[1778351359810,31.01,81014.23,1.2,-0.03017,4e-05,3.62443]
[1778351359835,31.02,81012.1,1.2,-0.03027,4e-05,3.6341]
[1778351361302,31.02,81012.1,1.2,-0.03027,4e-05,3.6341]
[1778351361361,31.02,81009.06,1.2,-0.03041,4e-05,3.64846]
[1778351367208,31.03,81019.2,1.2,-0.03003,4e-05,3.61054]
[1778351372818,31.05,81017.55,1.2,-0.03014,4e-05,3.62043]
[1778351374465,31.05,81017.55,1.2,-0.03014,4e-05,3.62043]
[1778351375330,31.05,81017.99,1.2,-0.03013,4e-05,3.6196]
[1778351378334,31.05,81017.59,1.2,-0.03016,4e-05,3.62318]
[1778351378435,31.06,81018.85,1.2,-0.03014,4e-05,3.62095]
[1778351383895,31.07,81019.18,1.2,-0.03019,4e-05,3.6254]
[1778351388942,31.09,81019.9,1.2,-0.0302,4e-05,3.62728]
[1778351393964,31.1,81016.27,1.2,-0.0304,4e-05,3.64609]
[1778351399012,31.1,81017.02,1.2,-0.0304,4e-05,3.64665]
[1778351404035,31.11,81017.72,1.2,-0.03041,4e-05,3.64729]
[1778351409086,31.12,81017.97,1.2,-0.03043,4e-05,3.64977]
[1778351413458,31.13,81021.9,1.2,-0.03029,4e-05,3.63578]
[1778351414108,31.13,81027.78,1.2,-0.03006,4e-05,3.61329]
[1778351418490,31.14,81045.88,1.2,-0.02935,4e-05,3.54319]
[1778351424178,31.15,81052.06,1.2,-0.02915,4e-05,3.52368]
[1778351429230,31.16,81040.42,1.2,-0.02967,4e-05,3.57475]
[1778351434248,31.17,81038.1,1.2,-0.02977,4e-05,3.58443]
[1778351439305,31.18,81034.95,1.2,-0.02995,4e-05,3.60167]
[1778351444320,31.19,81024.3,1.2,-0.03043,4e-05,3.64954]
[1778351449374,31.2,81026.24,1.2,-0.0304,4e-05,3.64579]
[1778351455395,31.22,81019.14,1.2,-0.03074,4e-05,3.67978]
[1778351460430,31.23,81019.26,1.2,-0.03078,4e-05,3.68318]
[1778351464615,31.23,81023.28,1.2,-0.03064,4e-05,3.66979]
[1778351465467,31.24,81022.27,1.2,-0.03069,4e-05,3.67473]
[1778351470503,31.25,81021.32,1.2,-0.03077,4e-05,3.68256]
[1778351475536,31.25,81019.35,1.2,-0.03089,4e-05,3.69452]
[1778351480571,31.26,81019.52,1.2,-0.03092,4e-05,3.6976]
[1778351486684,31.28,81018.75,1.2,-0.031,4e-05,3.70526]
[1778351494440,31.28,81019.21,1.2,-0.031,4e-05,3.70558]
[1778351495748,31.29,81001.69,1.2,-0.03177,4e-05,3.77914]
[1778351498186,31.3,80988.47,1.2,-0.03236,4e-05,3.83651]
[1778351503804,31.3,80987.11,1.2,-0.03244,4e-05,3.84493]
[1778351508838,31.31,80986.18,1.2,-0.03251,4e-05,3.85151]
[1778351513874,31.31,80984.02,1.2,-0.03263,4e-05,3.8633]
[1778351518910,31.32,80990.44,1.2,-0.03238,4e-05,3.83874]
[1778351523945,31.33,80989.86,1.2,-0.03243,4e-05,3.84402]
[1778351528979,31.33,80996.08,1.2,-0.03219,4e-05,3.82062]
[1778351534015,31.34,81003.45,1.2,-0.0319,4e-05,3.7928]
[1778351539050,31.35,81007.12,1.2,-0.03178,4e-05,3.78132]
[1778351544085,31.36,81017.11,1.2,-0.03139,4e-05,3.74283]
[1778351549125,31.37,81025.89,1.2,-0.03105,4e-05,3.71015]
[1778351554156,31.38,81026.22,1.2,-0.03105,4e-05,3.70877]
[1778351559195,31.39,81025.04,1.2,-0.03113,4e-05,3.71722]
[1778351564230,31.39,81023.09,1.2,-0.03125,4e-05,3.7287]
[1778351570279,31.4,81023.16,1.2,-0.03129,4e-05,3.73251]
[1778351575306,31.41,81022.89,1.2,-0.03134,4e-05,3.73701]
[1778351580349,31.42,81021.42,1.2,-0.03143,4e-05,3.74642]
[1778351585376,31.43,81021.99,1.2,-0.03144,4e-05,3.74734]
[1778351590422,31.44,81022.31,1.2,-0.03146,4e-05,3.74929]
[1778351596456,31.45,81021.41,1.2,-0.03154,4e-05,3.7569]
[1778351601585,31.45,81020.39,1.2,-0.03161,4e-05,3.76368]
[1778351607535,31.46,81011.96,1.2,-0.03201,4e-05,3.80292]
[1778351612568,31.47,81005.23,1.2,-0.0323,4e-05,3.83011]
[1778351617603,31.48,81012.74,1.2,-0.032,4e-05,3.80135]
[1778351622638,31.48,81018.66,1.2,-0.03178,4e-05,3.77971]
[1778351627673,31.49,81019.15,1.2,-0.03179,4e-05,3.78073]
[1778351632709,31.5,81020.09,1.2,-0.03178,4e-05,3.77985]
[1778351637743,31.51,81020.44,1.2,-0.0318,4e-05,3.78141]
[1778351642778,31.51,81019.54,1.2,-0.03187,4e-05,3.78811]
[1778351647812,31.52,81019.49,1.2,-0.0319,4e-05,3.79122]
[1778351652860,31.53,81015.63,1.2,-0.03209,4e-05,3.81011]
[1778351657894,31.53,81014.87,1.2,-0.03215,4e-05,3.81594]
[1778351662931,31.54,81012.11,1.2,-0.0323,4e-05,3.83005]
[1778351667967,31.55,81010.53,1.2,-0.03239,4e-05,3.83913]
[1778351673002,31.55,81009.76,1.2,-0.03242,4e-05,3.84103]
[1778351679060,31.56,81008.32,1.2,-0.0325,4e-05,3.84901]
[1778351685085,31.57,81007.68,1.2,-0.03257,4e-05,3.85558]
[1778351690120,31.57,81002.36,1.2,-0.03283,4e-05,3.8805]
[1778351695156,31.58,81000.97,1.2,-0.03291,4e-05,3.88876]
[1778351700192,31.58,81000.17,1.2,-0.03297,4e-05,3.89453]
[1778351705225,31.59,80991.01,1.2,-0.0334,4e-05,3.93585]
[1778351707240,31.59,80979.86,1.2,-0.03391,5e-05,3.98437]
[1778351712274,31.6,80975.36,1.2,-0.03413,5e-05,4.00563]
[1778351717312,31.6,80977.26,1.2,-0.03406,5e-05,3.99893]
[1778351722344,31.6,80976.99,1.2,-0.03409,5e-05,4.0016]
[1778351727379,31.61,80975.81,1.2,-0.03416,5e-05,4.00809]
[1778351732414,31.61,80977.03,1.2,-0.03408,5e-05,4.00037]
[1778351737451,31.62,80967.39,1.2,-0.03455,5e-05,4.04512]
[1778351742487,31.63,80962.33,1.2,-0.03484,5e-05,4.07254]
[1778351747523,31.64,80959.49,1.2,-0.03502,5e-05,4.08926]
[1778351753565,31.65,80954.36,1.2,-0.03532,5e-05,4.11778]
[1778351759605,31.67,80944.66,1.2,-0.03583,5e-05,4.16624]
[1778351761207,31.69,80944.47,1.2,-0.03594,5e-05,4.17611]
[1778351767664,31.79,80938.39,1.2,-0.03666,5e-05,4.24503]
[1778351772701,31.8,80938.75,1.2,-0.03669,5e-05,4.24716]
[1778351777754,31.81,80937.69,1.2,-0.03678,5e-05,4.25559]
[1778351782781,31.83,80946.51,1.2,-0.03647,5e-05,4.22705]
[1778351787812,31.87,80945.95,1.2,-0.03668,5e-05,4.24708]
[1778351792847,31.88,80943.87,1.2,-0.03679,5e-05,4.25611]
[1778351797882,31.89,80957.37,1.2,-0.03619,5e-05,4.19995]
[1778351802917,31.89,80962.23,1.2,-0.03596,5e-05,4.17805]
[1778351807953,31.89,80952.09,1.2,-0.03645,5e-05,4.22424]
[1778351812987,31.9,80951.69,1.2,-0.03651,5e-05,4.22977]
[1778351819031,31.91,80949.47,1.2,-0.03666,5e-05,4.24413]
[1778351824065,31.92,80944.26,1.2,-0.03695,5e-05,4.27106]
[1778351829102,31.93,80944.69,1.2,-0.03696,5e-05,4.27265]
[1778351834136,31.94,80945.42,1.2,-0.03696,5e-05,4.27289]
[1778351839188,31.95,80951.49,1.2,-0.03671,5e-05,4.24924]
[1778351844206,31.95,80949.5,1.2,-0.03684,5e-05,4.26161]
[1778351849242,31.96,80945.9,1.2,-0.03705,5e-05,4.28101]
[1778351855285,31.97,80944.59,1.2,-0.03712,5e-05,4.28681]
[1778351860322,31.98,80943.09,1.2,-0.03723,5e-05,4.29673]
[1778351865358,31.98,80942.58,1.2,-0.03727,5e-05,4.30033]
[1778351870398,31.99,80930.7,1.2,-0.03786,5e-05,4.35558]
[1778351874421,31.99,80941.92,1.2,-0.03734,5e-05,4.30727]
[1778351880463,32.0,80942.6,1.2,-0.03735,5e-05,4.30778]
[1778351885498,32.01,80945.32,1.2,-0.03725,5e-05,4.29853]
[1778351890533,32.01,80946.51,1.2,-0.03722,5e-05,4.29612]
[1778351895568,32.02,80952.94,1.2,-0.03694,5e-05,4.27034]
[1778351900610,32.03,80952.36,1.2,-0.037,5e-05,4.27517]
[1778351905639,32.03,80950.41,1.2,-0.03712,5e-05,4.28699]
[1778351912705,32.04,80948.18,1.2,-0.03722,5e-05,4.29546]
[1778351918730,32.05,80946.21,1.2,-0.03736,5e-05,4.30795]
[1778351923768,32.05,80944.64,1.2,-0.03746,5e-05,4.31802]
[1778351930815,32.06,80942.62,1.2,-0.03761,5e-05,4.33123]
[1778351935850,32.07,80933.34,1.2,-0.03809,5e-05,4.37594]
[1778351941892,32.08,80935.1,1.2,-0.03804,5e-05,4.37114]
[1778351946928,32.08,80934.52,1.2,-0.03809,5e-05,4.37639]
[1778351951962,32.09,80938.71,1.2,-0.03791,5e-05,4.36005]
[1778351956998,32.1,80945.93,1.2,-0.03759,5e-05,4.33035]
[1778351962035,32.1,80944.39,1.2,-0.0377,5e-05,4.34009]
[1778351968076,32.11,80945.96,1.2,-0.03766,5e-05,4.33636]
[1778351973128,32.11,80948.21,1.2,-0.0375,5e-05,4.32047]
[1778351978148,32.11,80941.24,1.2,-0.03784,5e-05,4.35178]
[1778351983198,32.11,80934.42,1.2,-0.03819,5e-05,4.38506]
[1778351988216,32.11,80935.64,1.2,-0.03813,5e-05,4.37907]
[1778351993270,32.11,80935.37,1.2,-0.03812,5e-05,4.37801]
[1778351998289,32.11,80929.15,1.2,-0.03844,5e-05,4.40755]
[1778352003341,32.11,80924.69,1.2,-0.03868,5e-05,4.42968]
[1778352009366,32.12,80925.52,1.2,-0.03866,5e-05,4.42805]
[1778352014401,32.12,80925.95,1.2,-0.03866,5e-05,4.42784]
[1778352019435,32.13,80927.82,1.2,-0.03858,5e-05,4.42101]
[1778352024471,32.13,80921.52,1.2,-0.03891,5e-05,4.45126]
[1778352026353,32.13,80921.08,1.2,-0.03894,5e-05,4.45356]
[1778352026578,32.13,80921.08,1.2,-0.03894,5e-05,4.45356]
[1778352026641,32.13,80920.86,1.2,-0.03895,5e-05,4.45513]
[1778352027465,32.13,80920.86,1.2,-0.03895,5e-05,4.45513]
[1778352027768,32.13,80920.53,1.2,-0.03896,5e-05,4.45601]
[1778352033554,32.14,80918.47,1.2,-0.03905,5e-05,4.46306]
[1778352040587,32.14,80918.12,1.2,-0.03909,5e-05,4.46636]
[1778352045619,32.14,80922.39,1.2,-0.03889,5e-05,4.44859]
[1778352051029,32.15,80922.52,1.2,-0.0389,5e-05,4.44895]
[1778352053187,32.15,80920.75,1.2,-0.03899,5e-05,4.45798]
[1778352053235,32.15,80920.75,1.2,-0.039,5e-05,4.45829]
[1778352058523,32.15,80919.82,1.2,-0.03905,5e-05,4.46316]
[1778352058782,32.15,80919.82,1.2,-0.03905,5e-05,4.46316]
[1778352058867,32.15,80917.84,1.2,-0.03916,5e-05,4.47346]
[1778352060884,32.15,80917.84,1.2,-0.03916,5e-05,4.47346]
[1778352060985,32.16,80917.2,1.2,-0.0392,5e-05,4.477]
[1778352066766,32.16,80915.61,1.2,-0.0393,5e-05,4.48609]
[1778352068505,32.16,80915.48,1.2,-0.03931,5e-05,4.48698]
[1778352068798,32.16,80915.48,1.2,-0.03931,5e-05,4.48698]
[1778352068811,32.16,80914.2,1.2,-0.03938,5e-05,4.49316]
[1778352069552,32.16,80914.2,1.2,-0.03938,5e-05,4.49316]
[1778352069888,32.16,80914.2,1.2,-0.03938,5e-05,4.49316]
[1778352070549,32.16,80913.43,1.2,-0.03942,5e-05,4.49699]
[1778352075186,32.16,80911.54,1.2,-0.03953,5e-05,4.50682]
[1778352075830,32.17,80911.35,1.2,-0.03954,5e-05,4.50825]
[1778352078580,32.17,80911.43,1.2,-0.03954,5e-05,4.50843]
[1778352078680,32.17,80911.12,1.2,-0.03956,5e-05,4.51013]
[1778352083796,32.17,80910.85,1.2,-0.03959,5e-05,4.51247]
[1778352083896,32.17,80909.87,1.2,-0.03964,5e-05,4.51726]
[1778352088920,32.17,80911.86,1.2,-0.03955,5e-05,4.50942]
[1778352090377,32.17,80911.42,1.2,-0.03958,5e-05,4.51171]
[1778352090934,32.17,80911.97,1.2,-0.03955,5e-05,4.50944]
[1778352098289,32.18,80913.12,1.2,-0.03947,5e-05,4.50116]
[1778352099235,32.18,80913.12,1.2,-0.03947,5e-05,4.50116]
[1778352105034,32.18,80915.37,1.2,-0.03939,5e-05,4.49354]
[1778352106654,32.18,80915.55,1.2,-0.03938,5e-05,4.49298]
[1778352106755,32.19,80915.69,1.2,-0.03938,5e-05,4.49261]
[1778352114115,32.19,80913.43,1.2,-0.03951,5e-05,4.50485]
[1778352116608,32.19,80913.24,1.2,-0.03953,5e-05,4.50624]
[1778352116706,32.19,80912.72,1.2,-0.03956,5e-05,4.50889]
[1778352122153,32.19,80913.48,1.2,-0.03953,5e-05,4.50667]
[1778352127187,32.2,80903.25,1.2,-0.04006,5e-05,4.55495]
[1778352132224,32.2,80903.28,1.2,-0.04007,5e-05,4.55565]
[1778352137257,32.2,80903.48,1.2,-0.04007,5e-05,4.55548]
[1778352138264,32.2,80883.53,1.2,-0.04109,5e-05,4.64869]
[1778352138647,32.2,80883.53,1.2,-0.04109,5e-05,4.64869]
[1778352139271,32.2,80878.99,1.2,-0.04133,5e-05,4.67004]
[1778352139567,32.2,80878.99,1.2,-0.04133,5e-05,4.67004]
[1778352140280,32.2,80878.9,1.2,-0.04133,5e-05,4.67042]
[1778352145319,32.2,80869.05,1.2,-0.04184,5e-05,4.71655]
[1778352150350,32.2,80870.61,1.2,-0.04175,5e-05,4.70856]
[1778352155385,32.2,80871.18,1.2,-0.04168,5e-05,4.70113]
[1778352160422,32.2,80872.7,1.2,-0.0416,5e-05,4.6934]
[1778352165456,32.19,80878.07,1.2,-0.04131,5e-05,4.66759]
[1778352170491,32.19,80884.61,1.2,-0.04097,5e-05,4.63665]
[1778352175837,32.19,80890.14,1.2,-0.04069,5e-05,4.6107]
[1778352181569,32.19,80892.41,1.2,-0.04057,5e-05,4.60009]
[1778352187613,32.19,80893.45,1.2,-0.04052,5e-05,4.59523]
[1778352193652,32.19,80895.73,1.2,-0.0404,5e-05,4.58468]
[1778352198687,32.19,80896.08,1.2,-0.04038,5e-05,4.58314]
[1778352205294,32.19,80898.46,1.2,-0.04026,5e-05,4.57218]
[1778352210771,32.2,80895.91,1.2,-0.0404,5e-05,4.58434]
[1778352212080,32.2,80895.91,1.2,-0.0404,5e-05,4.58434]
[1778352212151,32.2,80896.35,1.2,-0.04034,5e-05,4.57823]
[1778352222855,32.2,80896.46,1.2,-0.04034,5e-05,4.57814]
[1778352227890,32.2,80896.78,1.2,-0.04032,5e-05,4.57686]
[1778352232926,32.2,80894.4,1.2,-0.04045,5e-05,4.58814]
[1778352237960,32.2,80893.35,1.2,-0.0405,5e-05,4.59316]
[1778352244003,32.2,80894.14,1.2,-0.04047,5e-05,4.58965]
[1778352249038,32.2,80894.35,1.2,-0.04046,5e-05,4.5888]
[1778352254072,32.2,80894.72,1.2,-0.04044,5e-05,4.5872]
[1778352262128,32.2,80894.15,1.2,-0.04047,5e-05,4.59]
[1778352267165,32.2,80886.74,1.2,-0.04085,5e-05,4.62456]
[1778352272199,32.2,80884.02,1.2,-0.04095,5e-05,4.633]
[1778352277234,32.2,80883.24,1.2,-0.04099,5e-05,4.63645]
[1778352280220,32.2,80882.57,1.2,-0.04103,5e-05,4.63956]
[1778352280255,32.2,80881.47,1.2,-0.04108,5e-05,4.64463]
[1778352284846,32.2,80881.8,1.2,-0.04106,5e-05,4.64287]
[1778352285339,32.2,80882.17,1.2,-0.04104,5e-05,4.64108]
[1778352291332,32.2,80881.67,1.2,-0.04107,5e-05,4.64315]
[1778352296367,32.2,80879.76,1.2,-0.04116,5e-05,4.65188]
[1778352301403,32.2,80878.78,1.2,-0.04121,5e-05,4.65618]
[1778352314494,32.19,80879.16,1.2,-0.04118,5e-05,4.65351]
[1778352321851,32.19,80875.77,1.2,-0.04135,5e-05,4.66917]
[1778352321942,32.19,80875.56,1.2,-0.04136,5e-05,4.66982]
[1778352323539,32.19,80875.56,1.2,-0.04136,5e-05,4.66982]
[1778352324380,32.19,80875.56,1.2,-0.04136,5e-05,4.66982]
[1778352336027,32.19,80867.5,1.2,-0.04174,5e-05,4.70282]
[1778352337145,32.19,80867.32,1.2,-0.04174,5e-05,4.70295]
[1778352342691,32.19,80864.23,1.2,-0.04189,5e-05,4.71675]
[1778352347725,32.18,80863.54,1.2,-0.04192,5e-05,4.71932]
[1778352353768,32.18,80859.97,1.2,-0.0421,5e-05,4.73536]
[1778352358803,32.18,80859.79,1.2,-0.0421,5e-05,4.7354]
[1778352363837,32.18,80859.25,1.2,-0.04212,5e-05,4.73716]
[1778352368874,32.18,80855.3,1.2,-0.04232,5e-05,4.75514]
[1778352373907,32.17,80849.36,1.2,-0.04263,5e-05,4.78254]
[1778352375820,32.17,80846.03,1.2,-0.0428,5e-05,4.79828]
[1778352375982,32.17,80844.59,1.2,-0.04287,5e-05,4.80467]
[1778352382399,32.17,80836.99,1.2,-0.04327,5e-05,4.83983]
[1778352382498,32.17,80841.08,1.2,-0.04304,5e-05,4.81975]
[1778352388004,32.16,80841.41,1.2,-0.043,5e-05,4.81621]
[1778352392620,32.16,80849.32,1.2,-0.04253,5e-05,4.77281]
[1778352393530,32.16,80849.32,1.2,-0.04253,5e-05,4.77281]
[1778352393041,32.16,80855.05,1.2,-0.04222,5e-05,4.74521]
[1778352394206,32.16,80855.05,1.2,-0.04222,5e-05,4.74521]
[1778352395579,32.16,80855.14,1.2,-0.04222,5e-05,4.74457]
[1778352396395,32.16,80855.14,1.2,-0.04222,5e-05,4.74457]
[1778352397800,32.16,80855.14,1.2,-0.04221,5e-05,4.74396]
[1778352398075,32.16,80855.3,1.2,-0.0422,5e-05,4.74299]
[1778352403449,32.16,80855.34,1.2,-0.04219,5e-05,4.74218]
[1778352405274,32.16,80855.41,1.2,-0.04218,5e-05,4.74123]
[1778352409275,32.15,80855.41,1.2,-0.04217,5e-05,4.74042]
[1778352415194,32.15,80856.05,1.2,-0.04212,5e-05,4.73596]
[1778352420229,32.15,80855.72,1.2,-0.04213,5e-05,4.73655]
[1778352426333,32.14,80855.64,1.2,-0.04212,5e-05,4.73575]
[1778352432313,32.14,80855.49,1.2,-0.04211,5e-05,4.73527]
[1778352437348,32.14,80855.62,1.2,-0.0421,5e-05,4.73367]
[1778352442385,32.14,80854.66,1.2,-0.04214,5e-05,4.73728]
[1778352447481,32.14,80854.73,1.2,-0.04212,5e-05,4.73597]
[1778352453183,32.13,80852.07,1.2,-0.04222,5e-05,4.74353]
[1778352458558,32.13,80851.17,1.2,-0.04226,5e-05,4.74675]
[1778352464541,32.13,80851.45,1.2,-0.04223,5e-05,4.74439]
[1778352472598,32.13,80851.29,1.2,-0.04222,5e-05,4.74395]
[1778352476629,32.12,80865.43,1.2,-0.04147,5e-05,4.67627]
[1778352481666,32.12,80866.37,1.2,-0.04142,5e-05,4.67156]
[1778352486695,32.12,80867.78,1.2,-0.04134,5e-05,4.66467]
[1778352493656,32.12,80868.76,1.2,-0.04129,5e-05,4.65989]
[1778352493715,32.12,80869.49,1.2,-0.04125,5e-05,4.65634]
[1778352498843,32.12,80871.3,1.2,-0.04116,5e-05,4.64766]
[1778352500633,32.12,80871.3,1.2,-0.04116,5e-05,4.64766]
[1778352500734,32.12,80871.39,1.2,-0.04115,5e-05,4.64718]
[1778352508914,32.12,80873.37,1.2,-0.04105,5e-05,4.63765]
[1778352515144,32.12,80873.47,1.2,-0.04101,5e-05,4.63298]
[1778352520935,32.12,80876.54,1.2,-0.04085,5e-05,4.61852]
[1778352525970,32.12,80876.73,1.2,-0.04084,5e-05,4.61765]
[1778352532014,32.12,80876.86,1.2,-0.04083,5e-05,4.61706]
[1778352536043,32.12,80860.98,1.2,-0.04166,5e-05,4.69191]
[1778352541077,32.12,80857.67,1.2,-0.04183,5e-05,4.70696]
[1778352546113,32.12,80857.91,1.2,-0.04181,5e-05,4.70511]
[1778352553703,32.12,80857.95,1.2,-0.0418,5e-05,4.70437]
[1778352553752,32.12,80858.01,1.2,-0.04179,5e-05,4.70355]
[1778352554593,32.12,80858.01,1.2,-0.04179,5e-05,4.70355]
[1778352554597,32.12,80862.09,1.2,-0.04157,5e-05,4.68405]
[1778352554763,32.12,80862.09,1.2,-0.04157,5e-05,4.68405]
[1778352555179,32.12,80862.7,1.2,-0.04154,5e-05,4.68106]
[1778352560212,32.11,80873.34,1.2,-0.04098,5e-05,4.63063]
[1778352565360,32.11,80874.75,1.2,-0.04091,5e-05,4.62389]
[1778352565655,32.11,80874.75,1.2,-0.04091,5e-05,4.62389]
[1778352568614,32.11,80875.44,1.2,-0.04087,5e-05,4.6205]
[1778352568715,32.11,80878.07,1.2,-0.04073,5e-05,4.60815]
[1778352572185,32.11,80878.07,1.2,-0.04073,5e-05,4.60813]
[1778352572286,32.11,80878.07,1.2,-0.0407,5e-05,4.60396]
[1778352573720,32.11,80878.07,1.2,-0.0407,5e-05,4.60396]
[1778352573821,32.11,80878.07,1.2,-0.0407,5e-05,4.60394]
[1778352579410,32.11,80879.08,1.2,-0.04065,5e-05,4.59917]
[1778352585370,32.11,80880.05,1.2,-0.0406,5e-05,4.59466]
[1778352588233,32.11,80883.19,1.2,-0.04043,5e-05,4.58006]
[1778352588409,32.11,80884.04,1.2,-0.04039,5e-05,4.57614]
[1778352589937,32.11,80880.96,1.2,-0.04055,5e-05,4.59057]
[1778352590423,32.11,80880.96,1.2,-0.04055,5e-05,4.59061]
[1778352596465,32.11,80880.06,1.2,-0.0406,5e-05,4.59496]
[1778352601501,32.12,80878.45,1.2,-0.04068,5e-05,4.60262]
[1778352608549,32.12,80877.36,1.2,-0.04074,5e-05,4.60791]
[1778352614591,32.12,80875.25,1.2,-0.04085,5e-05,4.61793]
[1778352619693,32.12,80876.85,1.2,-0.04077,5e-05,4.61058]
[1778352626677,32.12,80874.83,1.2,-0.04088,5e-05,4.62026]
[1778352631713,32.12,80872.04,1.2,-0.04099,5e-05,4.62924]
[1778352636748,32.12,80872.89,1.2,-0.04094,5e-05,4.62525]
[1778352643798,32.13,80872.34,1.2,-0.04102,5e-05,4.63173]
[1778352644255,32.13,80872.34,1.2,-0.04102,5e-05,4.63173]
[1778352644805,32.13,80872.99,1.2,-0.04099,5e-05,4.62931]
[1778352649841,32.13,80873.04,1.2,-0.04102,5e-05,4.63226]
[1778352656466,32.14,80874.07,1.2,-0.041,5e-05,4.62995]
[1778352656744,32.14,80874.4,1.2,-0.041,5e-05,4.63029]
[1778352657218,32.14,80874.4,1.2,-0.041,5e-05,4.63029]
[1778352657711,32.15,80874.4,1.2,-0.04101,5e-05,4.63092]
[1778352662930,32.15,80874.83,1.2,-0.04102,5e-05,4.632]
[1778352667966,32.16,80878.62,1.2,-0.04085,5e-05,4.61692]
[1778352673001,32.16,80877.67,1.2,-0.04091,5e-05,4.62217]
[1778352678042,32.16,80877.05,1.2,-0.04095,5e-05,4.62572]
[1778352685768,32.16,80875.98,1.2,-0.04101,5e-05,4.63136]
[1778352685774,32.17,80874.77,1.2,-0.04108,5e-05,4.63776]
[1778352688320,32.17,80874.77,1.2,-0.04108,5e-05,4.63776]
[1778352688369,32.17,80874.5,1.2,-0.0411,5e-05,4.63945]
[1778352689053,32.17,80874.5,1.2,-0.0411,5e-05,4.63945]
[1778352689811,32.17,80874.5,1.2,-0.0411,5e-05,4.63945]
[1778352690694,32.17,80874.33,1.2,-0.04111,5e-05,4.64039]
[1778352690753,32.17,80874.33,1.2,-0.04111,5e-05,4.64053]
[1778352693073,32.17,80874.33,1.2,-0.04111,5e-05,4.64053]
[1778352693130,32.17,80874.33,1.2,-0.04108,5e-05,4.63666]
[1778352699180,32.17,80874.33,1.2,-0.04109,5e-05,4.63751]
[1778352707562,32.17,80873.46,1.2,-0.04114,5e-05,4.64188]
[1778352707663,32.17,80873.44,1.2,-0.04115,5e-05,4.643]
[1778352714289,32.18,80872.83,1.2,-0.04119,5e-05,4.64689]
[1778352720396,32.18,80873.04,1.2,-0.04119,5e-05,4.64677]
[1778352722667,32.18,80873.04,1.2,-0.04119,5e-05,4.64677]
[1778352722768,32.18,80873.04,1.2,-0.04119,5e-05,4.64706]
[1778352724338,32.18,80873.04,1.2,-0.04119,5e-05,4.64706]
[1778352724439,32.18,80872.9,1.2,-0.0412,5e-05,4.64801]
[1778352724983,32.18,80872.9,1.2,-0.0412,5e-05,4.64801]
[1778352728386,32.18,80872.9,1.2,-0.04121,5e-05,4.64858]
[1778352729461,32.18,80872.9,1.2,-0.04121,5e-05,4.64858]
[1778352729562,32.18,80872.48,1.2,-0.04123,5e-05,4.6507]
[1778352736203,32.18,80872.46,1.2,-0.04124,5e-05,4.65107]
[1778352742487,32.19,80872.39,1.2,-0.04126,5e-05,4.65293]
[1778352747522,32.19,80872.22,1.2,-0.04128,5e-05,4.65441]
[1778352753564,32.19,80872.09,1.2,-0.04126,5e-05,4.65169]
[1778352757591,32.19,80872.1,1.2,-0.04126,5e-05,4.65206]
[1778352757604,32.19,80872.1,1.2,-0.04126,5e-05,4.6522]
[1778352762627,32.19,80872.07,1.2,-0.04127,5e-05,4.65304]
[1778352770568,32.19,80872.01,1.2,-0.04128,5e-05,4.65374]
[1778352770669,32.19,80872.01,1.2,-0.04129,5e-05,4.65443]
[1778352775781,32.2,80871.81,1.2,-0.0413,5e-05,4.65605]
[1778352782767,32.2,80871.87,1.2,-0.04131,5e-05,4.65672]
[1778352785212,32.2,80871.91,1.2,-0.04131,5e-05,4.65666]
[1778352785852,32.2,80871.99,1.2,-0.04131,5e-05,4.65655]
[1778352788911,32.2,80872.32,1.2,-0.0413,5e-05,4.65527]
[1778352788912,32.2,80872.53,1.2,-0.04129,5e-05,4.65442]
[1778352791831,32.2,80884.92,1.2,-0.04065,5e-05,4.59679]
[1778352797873,32.2,80892.15,1.2,-0.04029,5e-05,4.56454]
[1778352802909,32.21,80889.9,1.2,-0.04042,5e-05,4.5762]
[1778352807943,32.21,80891.8,1.2,-0.04034,5e-05,4.56846]
[1778352812977,32.21,80892.41,1.2,-0.04028,5e-05,4.56263]
[1778352818012,32.21,80892.72,1.2,-0.04028,5e-05,4.56232]
[1778352823054,32.22,80893.96,1.2,-0.04023,5e-05,4.55772]
[1778352829095,32.22,80894.62,1.2,-0.04021,5e-05,4.55607]
[1778352834136,32.22,80895.14,1.2,-0.0402,5e-05,4.55479]
[1778352839166,32.23,80890.75,1.2,-0.04043,5e-05,4.57625]
[1778352846033,32.23,80890.87,1.2,-0.04043,5e-05,4.57587]
[1778352856342,32.23,80894.14,1.2,-0.04029,5e-05,4.56344]
[1778352863336,32.24,80893.72,1.2,-0.04033,5e-05,4.56655]
[1778352869380,32.24,80895.33,1.2,-0.04025,5e-05,4.56005]
[1778352876483,32.24,80895.71,1.2,-0.04022,5e-05,4.55545]
[1778352882471,32.24,80894.29,1.2,-0.0403,5e-05,4.56301]
[1778352885299,32.24,80890.49,1.2,-0.0405,5e-05,4.58096]
[1778352885939,32.24,80890.49,1.2,-0.0405,5e-05,4.58096]
[1778352888092,32.24,80889.26,1.2,-0.04056,5e-05,4.58696]
[1778352888904,32.24,80889.26,1.2,-0.04056,5e-05,4.5871]
[1778352896623,32.25,80885.25,1.2,-0.04078,5e-05,4.60704]
[1778352902613,32.25,80883.78,1.2,-0.04087,5e-05,4.61474]
[1778352904391,32.25,80883.8,1.2,-0.04087,5e-05,4.61479]
[1778352904625,32.25,80883.48,1.2,-0.04089,5e-05,4.61643]
[1778352910666,32.25,80882.09,1.2,-0.04097,5e-05,4.62378]
[1778352913843,32.25,80881.1,1.2,-0.04102,5e-05,4.62869]
[1778352913898,32.25,80880.58,1.2,-0.04105,5e-05,4.63126]
[1778352919729,32.26,80879.95,1.2,-0.04109,5e-05,4.63504]
[1778352924764,32.26,80878.3,1.2,-0.04119,5e-05,4.64346]
[1778352931813,32.26,80877.4,1.2,-0.04121,5e-05,4.64437]
[1778352933358,32.26,80877.33,1.2,-0.04121,5e-05,4.64482]
[1778352933383,32.26,80877.33,1.2,-0.04121,5e-05,4.64482]
[1778352933827,32.26,80876.98,1.2,-0.04123,5e-05,4.64659]
[1778352934609,32.26,80876.98,1.2,-0.04123,5e-05,4.64659]
[1778352934834,32.26,80876.91,1.2,-0.04124,5e-05,4.64704]
[1778352939869,32.26,80876.86,1.2,-0.04125,5e-05,4.64787]
[1778352945912,32.26,80875.56,1.2,-0.04132,5e-05,4.6547]
[1778352949942,32.26,80864.05,1.2,-0.04193,5e-05,4.70942]
[1778352951255,32.26,80864.05,1.2,-0.04193,5e-05,4.70942]
[1778352951956,32.26,80864.52,1.2,-0.04191,5e-05,4.70725]
[1778352957162,32.26,80870.24,1.2,-0.04161,5e-05,4.68042]
[1778352957997,32.26,80870.6,1.2,-0.04159,5e-05,4.67887]
[1778352958788,32.26,80870.6,1.2,-0.04159,5e-05,4.67887]
[1778352959004,32.26,80870.61,1.2,-0.04159,5e-05,4.6789]
[1778352961405,32.27,80870.93,1.2,-0.04158,5e-05,4.67754]
[1778352962134,32.27,80870.93,1.2,-0.04158,5e-05,4.67754]
[1778352962028,32.27,80870.12,1.2,-0.04162,5e-05,4.68144]
[1778352963034,32.27,80870.9,1.2,-0.04158,5e-05,4.67783]
[1778352968069,32.27,80867.57,1.2,-0.04176,5e-05,4.69386]
[1778352973104,32.27,80868.63,1.2,-0.0417,5e-05,4.68909]
[1778352978142,32.27,80868.73,1.2,-0.0417,5e-05,4.68887]
[1778352984183,32.27,80869.1,1.2,-0.04168,5e-05,4.68741]
[1778352994252,32.27,80868.9,1.2,-0.04167,5e-05,4.68461]
[1778352999287,32.27,80871.57,1.2,-0.04153,5e-05,4.67228]
[1778353001971,32.27,80872.1,1.2,-0.0415,5e-05,4.66984]
[1778353002073,32.27,80871.75,1.2,-0.04152,5e-05,4.67161]
[1778353007410,32.27,80872.62,1.2,-0.04148,5e-05,4.66783]
[1778353015402,32.27,80872.27,1.2,-0.0415,5e-05,4.67003]
[1778353021444,32.27,80872.07,1.2,-0.04152,5e-05,4.67138]
[1778353027551,32.27,80873.46,1.2,-0.04144,5e-05,4.66432]
[1778353033532,32.26,80875.21,1.2,-0.04129,5e-05,4.65103]
[1778353040580,32.26,80875.66,1.2,-0.04126,5e-05,4.64773]
[1778353045615,32.26,80876.03,1.2,-0.04124,5e-05,4.64656]
[1778353050651,32.26,80876.59,1.2,-0.04122,5e-05,4.64442]
[1778353056186,32.26,80877.07,1.2,-0.04117,5e-05,4.6384]
[1778353061727,32.26,80877.13,1.2,-0.04117,5e-05,4.63882]
[1778353066762,32.26,80875.88,1.2,-0.04124,5e-05,4.64517]
[1778353075825,32.27,80874.81,1.2,-0.0413,5e-05,4.65101]
[1778353086042,32.27,80873.54,1.2,-0.04137,5e-05,4.65723]
[1778353092944,32.27,80873.13,1.2,-0.04141,5e-05,4.66026]
[1778353098041,32.27,80872.92,1.2,-0.04142,5e-05,4.66163]
[1778353106013,32.27,80872.95,1.2,-0.04142,5e-05,4.66173]
[1778353112078,32.27,80872.61,1.2,-0.04142,5e-05,4.65998]
[1778353118181,32.27,80872.73,1.2,-0.04141,5e-05,4.65986]
[1778353124162,32.27,80872.02,1.2,-0.04146,5e-05,4.66364]
[1778353129198,32.27,80872.29,1.2,-0.04145,5e-05,4.66273]
[1778353138322,32.28,80872.36,1.2,-0.04145,5e-05,4.66309]
[1778353146317,32.28,80872.17,1.2,-0.04147,5e-05,4.66461]
[1778353151352,32.28,80872.15,1.2,-0.04147,5e-05,4.66511]
[1778353156387,32.28,80879.9,1.2,-0.04107,5e-05,4.62912]
[1778353161422,32.28,80884.61,1.2,-0.04084,5e-05,4.6079]
[1778353166457,32.28,80888.57,1.2,-0.04064,5e-05,4.59029]
[1778353174473,32.28,80889.12,1.2,-0.04062,5e-05,4.58807]
[1778353180556,32.29,80890.59,1.2,-0.04053,5e-05,4.57913]
[1778353185591,32.29,80888.67,1.2,-0.04064,5e-05,4.58881]
[1778353191099,32.29,80886.15,1.2,-0.04077,5e-05,4.601]
[1778353198745,32.3,80884.17,1.2,-0.04089,5e-05,4.61176]
[1778353206740,32.29,80890.18,1.2,-0.04057,5e-05,4.58213]
[1778353216032,32.29,80890.94,1.2,-0.04053,5e-05,4.57913]
[1778353223858,32.3,80893.93,1.2,-0.0404,5e-05,4.56752]
[1778353228957,32.3,80900.88,1.2,-0.04006,5e-05,4.53638]
[1778353234938,32.3,80907.19,1.2,-0.03972,5e-05,4.50449]
[1778353239972,32.31,80906.97,1.2,-0.03975,5e-05,4.50679]
[1778353245015,32.31,80906.58,1.2,-0.03978,5e-05,4.50991]
[1778353250042,32.31,80906.06,1.2,-0.03982,5e-05,4.51369]
[1778353259167,32.32,80905.56,1.2,-0.03988,5e-05,4.51862]
[1778353264141,32.32,80894.15,1.2,-0.04047,5e-05,4.57279]
[1778353269237,32.33,80893.05,1.2,-0.04054,5e-05,4.5789]
[1778353277232,32.33,80895.13,1.2,-0.04045,5e-05,4.57077]
[1778353283273,32.33,80895.91,1.2,-0.04042,5e-05,4.56826]
[1778353288309,32.33,80896.38,1.2,-0.04041,5e-05,4.56698]
[1778353296063,32.33,80896.51,1.2,-0.04037,5e-05,4.56295]
[1778353302408,32.34,80897.16,1.2,-0.04036,5e-05,4.56168]
[1778353309519,32.34,80896.97,1.2,-0.04038,5e-05,4.56356]
[1778353315501,32.34,80897.4,1.2,-0.04036,5e-05,4.56185]
[1778353320538,32.34,80898.38,1.2,-0.04031,5e-05,4.55724]
[1778353326581,32.34,80897.09,1.2,-0.04038,5e-05,4.56364]
[1778353331614,32.34,80897.67,1.2,-0.04032,5e-05,4.55804]
[1778353336652,32.33,80897.97,1.2,-0.04026,5e-05,4.55288]
[1778353342697,32.32,80899.53,1.2,-0.04014,5e-05,4.54122]
[1778353349800,32.32,80900.42,1.2,-0.0401,5e-05,4.53752]
[1778353355785,32.32,80899.94,1.2,-0.0401,5e-05,4.53673]
[1778353360821,32.32,80900.08,1.2,-0.0401,5e-05,4.53701]
[1778353365856,32.32,80899.87,1.2,-0.04012,5e-05,4.53889]
[1778353372904,32.33,80899.89,1.2,-0.04013,5e-05,4.54005]
[1778353377943,32.33,80899.64,1.2,-0.04016,5e-05,4.54226]
[1778353382974,32.33,80899.49,1.2,-0.04018,5e-05,4.54382]
[1778353388014,32.33,80904.07,1.2,-0.03995,5e-05,4.52369]
[1778353393044,32.34,80902.84,1.2,-0.04003,5e-05,4.53035]
[1778353398080,32.34,80902.8,1.2,-0.04004,5e-05,4.5315]
[1778353403118,32.34,80886.12,1.2,-0.0409,5e-05,4.60955]
[1778353406346,32.34,80872.23,1.2,-0.04163,5e-05,4.6748]
[1778353413188,32.34,80863.7,1.2,-0.04203,5e-05,4.71043]
[1778353420303,32.34,80863.12,1.2,-0.04206,5e-05,4.71271]
[1778353426282,32.34,80863.12,1.2,-0.04206,5e-05,4.71231]
[1778353433331,32.34,80861.58,1.2,-0.04213,5e-05,4.7192]
[1778353438366,32.34,80860.93,1.2,-0.04216,5e-05,4.72202]
[1778353443401,32.34,80861.09,1.2,-0.04215,5e-05,4.72103]
[1778353449443,32.34,80860.38,1.2,-0.04219,5e-05,4.72414]
[1778353455486,32.33,80860.09,1.2,-0.0422,5e-05,4.72525]
[1778353460588,32.33,80859.0,1.2,-0.04226,5e-05,4.73022]
[1778353466564,32.33,80858.98,1.2,-0.04225,5e-05,4.73006]
[1778353478644,32.33,80858.91,1.2,-0.04222,5e-05,4.72575]
[1778353485697,32.33,80857.25,1.2,-0.0423,5e-05,4.73339]
[1778353490731,32.33,80854.83,1.2,-0.04243,5e-05,4.74466]
[1778353495766,32.33,80855.41,1.2,-0.0424,5e-05,4.74163]
[1778353500868,32.33,80856.33,1.2,-0.04234,5e-05,4.73701]
[1778353506847,32.33,80851.75,1.2,-0.04259,5e-05,4.75857]
[1778353511879,32.33,80850.1,1.2,-0.04267,5e-05,4.76602]
[1778353516913,32.33,80850.69,1.2,-0.04263,5e-05,4.76276]
[1778353522722,32.33,80849.11,1.2,-0.04271,5e-05,4.76994]
[1778353524973,32.33,80860.94,1.2,-0.04208,5e-05,4.71337]
[1778353529000,32.33,80876.48,1.2,-0.04126,5e-05,4.6399]
[1778353534037,32.32,80880.44,1.2,-0.04102,5e-05,4.61689]
[1778353540079,32.31,80885.75,1.2,-0.04069,5e-05,4.58724]
[1778353545117,32.3,80888.66,1.2,-0.04049,5e-05,4.56897]
[1778353551218,32.29,80890.53,1.2,-0.04032,5e-05,4.55373]
[1778353557198,32.28,80884.53,1.2,-0.0406,5e-05,4.57914]
[1778353562233,32.28,80883.4,1.2,-0.04067,5e-05,4.58505]
[1778353568278,32.28,80882.64,1.2,-0.04072,5e-05,4.58936]
[1778353573344,32.29,80881.34,1.2,-0.04079,5e-05,4.59591]
[1778353573396,32.29,80864.93,1.2,-0.04164,5e-05,4.673]
[1778353573900,32.29,80864.93,1.2,-0.04164,5e-05,4.673]
[1778353574316,32.29,80864.93,1.2,-0.04164,5e-05,4.673]
[1778353579351,32.29,80858.59,1.2,-0.04198,5e-05,4.70274]
[1778353584386,32.28,80858.59,1.2,-0.04197,5e-05,4.70254]
[1778353589422,32.28,80858.64,1.2,-0.04197,5e-05,4.70215]
[1778353594456,32.28,80859.02,1.2,-0.04191,5e-05,4.69605]
[1778353601569,32.28,80858.76,1.2,-0.04193,5e-05,4.69722]
[1778353610569,32.28,80858.64,1.2,-0.04193,5e-05,4.69776]
[1778353615603,32.28,80858.36,1.2,-0.04195,5e-05,4.6991]
[1778353621709,32.28,80858.75,1.2,-0.04193,5e-05,4.6973]
[1778353626744,32.28,80859.83,1.2,-0.04187,5e-05,4.69227]
[1778353635745,32.28,80859.83,1.2,-0.04187,5e-05,4.69246]
[1778353640779,32.29,80859.73,1.2,-0.04188,5e-05,4.69304]
[1778353645815,32.29,80859.35,1.2,-0.0419,5e-05,4.69497]
[1778353651857,32.29,80859.5,1.2,-0.04186,5e-05,4.6902]
[1778353656892,32.29,80858.53,1.2,-0.04191,5e-05,4.69493]
[1778353661928,32.29,80857.85,1.2,-0.04195,5e-05,4.69826]
[1778353666962,32.28,80858.36,1.2,-0.04191,5e-05,4.69503]
[1778353671997,32.27,80858.66,1.2,-0.04185,5e-05,4.68917]
[1778353678106,32.26,80857.56,1.2,-0.04185,5e-05,4.68915]
[1778353684302,32.26,80863.15,1.2,-0.04156,5e-05,4.66292]
[1778353688181,32.26,80877.67,1.2,-0.04077,5e-05,4.59231]
[1778353694458,32.25,80877.79,1.2,-0.04075,5e-05,4.58997]
[1778353701204,32.23,80880.47,1.2,-0.04052,5e-05,4.56937]
[1778353708321,32.22,80878.02,1.2,-0.04057,5e-05,4.57367]
[1778353715305,32.21,80875.83,1.2,-0.0406,5e-05,4.57479]
[1778353722352,32.2,80872.04,1.2,-0.04079,5e-05,4.59234]
[1778353725237,32.21,80870.91,1.2,-0.04085,5e-05,4.59784]
[1778353725373,32.2,80870.91,1.2,-0.04083,5e-05,4.59641]
[1778353727531,32.2,80869.65,1.2,-0.0409,5e-05,4.60252]
[1778353727541,32.2,80868.8,1.2,-0.04095,5e-05,4.60671]
[1778353733429,32.21,80871.57,1.2,-0.04082,5e-05,4.59494]
[1778353738570,32.21,80863.41,1.2,-0.04125,5e-05,4.63397]
[1778353748640,32.21,80861.97,1.2,-0.04134,5e-05,4.64223]
[1778353758710,32.21,80860.05,1.2,-0.04146,5e-05,4.65281]
[1778353764647,32.22,80859.06,1.2,-0.04152,5e-05,4.6584]
[1778353769686,32.22,80858.6,1.2,-0.04156,5e-05,4.66135]
[1778353775725,32.22,80858.37,1.2,-0.04154,5e-05,4.65921]
[1778353781766,32.22,80857.54,1.2,-0.0416,5e-05,4.6641]
[1778353786800,32.22,80855.67,1.2,-0.04171,5e-05,4.67376]
[1778353792948,32.23,80855.6,1.2,-0.04172,5e-05,4.67499]
[1778353799892,32.23,80855.19,1.2,-0.04175,5e-05,4.67796]
[1778353803927,32.23,80854.45,1.2,-0.0418,5e-05,4.68189]
[1778353804024,32.23,80854.23,1.2,-0.04181,5e-05,4.68308]
[1778353809963,32.23,80849.34,1.2,-0.04208,5e-05,4.70711]
[1778353814999,32.23,80843.05,1.2,-0.04242,5e-05,4.73746]
[1778353820034,32.23,80837.13,1.2,-0.04274,5e-05,4.76581]
[1778353825070,32.23,80833.93,1.2,-0.04291,5e-05,4.78098]
[1778353829098,32.23,80845.28,1.2,-0.0423,5e-05,4.72659]
[1778353832475,32.23,80844.85,1.2,-0.04228,5e-05,4.72448]
[1778353832538,32.23,80844.57,1.2,-0.0423,5e-05,4.72588]
[1778353838160,32.23,80844.96,1.2,-0.04228,5e-05,4.72422]
[1778353840369,32.23,80845.0,1.2,-0.04228,5e-05,4.72408]
[1778353840407,32.23,80844.63,1.2,-0.0423,5e-05,4.72589]
[1778353841726,32.23,80844.63,1.2,-0.0423,5e-05,4.72589]
[1778353841827,32.23,80843.5,1.2,-0.04235,5e-05,4.73046]
[1778353847226,32.23,80843.89,1.2,-0.04232,5e-05,4.72791]
[1778353853372,32.23,80843.91,1.2,-0.04233,5e-05,4.72815]
[1778353859313,32.23,80844.31,1.2,-0.04231,5e-05,4.72661]
[1778353864349,32.23,80842.75,1.2,-0.0424,5e-05,4.73437]
[1778353869383,32.23,80842.92,1.2,-0.04239,5e-05,4.73385]
[1778353877440,32.23,80843.61,1.2,-0.04236,5e-05,4.73108]
[1778353883583,32.24,80843.6,1.2,-0.04236,5e-05,4.7316]
[1778353891537,32.24,80843.66,1.2,-0.04233,5e-05,4.72766]
[1778353896573,32.24,80843.74,1.2,-0.04233,5e-05,4.72766]
[1778353901611,32.24,80846.06,1.2,-0.04221,5e-05,4.71707]
[1778353913527,32.24,80846.27,1.2,-0.0422,5e-05,4.71625]
[1778353913796,32.24,80846.53,1.2,-0.0422,5e-05,4.71589]
[1778353921747,32.25,80847.03,1.2,-0.0422,5e-05,4.71631]
[1778353922908,32.25,80847.03,1.2,-0.0422,5e-05,4.71631]
[1778353922974,32.25,80847.03,1.2,-0.04221,5e-05,4.71638]
[1778353928796,32.25,80847.26,1.2,-0.0422,5e-05,4.71573]
[1778353933937,32.25,80846.79,1.2,-0.04223,5e-05,4.7183]
[1778353939873,32.25,80846.87,1.2,-0.04223,5e-05,4.71829]
[1778353944909,32.25,80847.92,1.2,-0.04217,5e-05,4.7136]
[1778353954077,32.25,80848.33,1.2,-0.04212,5e-05,4.70798]
[1778353964147,32.25,80851.13,1.2,-0.04198,5e-05,4.6953]
[1778353971092,32.26,80853.12,1.2,-0.04188,5e-05,4.68631]
[1778353976127,32.26,80857.28,1.2,-0.04166,5e-05,4.66694]
[1778353982170,32.26,80865.93,1.2,-0.04122,5e-05,4.62686]
[1778353987204,32.26,80869.01,1.2,-0.04106,5e-05,4.61305]
[1778353994359,32.26,80869.94,1.2,-0.04103,5e-05,4.60954]
[1778354000300,32.26,80871.43,1.2,-0.04096,5e-05,4.60327]
[1778354006194,32.26,80872.9,1.2,-0.04087,5e-05,4.59594]
[1778354016407,32.25,80874.47,1.2,-0.04072,5e-05,4.58047]
[1778354021443,32.25,80875.65,1.2,-0.04066,5e-05,4.57562]
[1778354027484,32.25,80878.37,1.2,-0.0405,5e-05,4.56111]
[1778354033527,32.24,80880.07,1.2,-0.04036,5e-05,4.54873]
[1778354038564,32.24,80879.66,1.2,-0.04039,5e-05,4.5515]
[1778354044710,32.23,80879.63,1.2,-0.04036,5e-05,4.54827]
[1778354050645,32.23,80879.39,1.2,-0.04035,5e-05,4.5475]
[1778354056179,32.22,80878.53,1.2,-0.04035,5e-05,4.54779]
[1778354061723,32.21,80879.21,1.2,-0.04026,5e-05,4.53951]
[1778354066758,32.2,80879.46,1.2,-0.04021,5e-05,4.53475]
[1778354071793,32.19,80879.55,1.2,-0.04014,5e-05,4.52756]
[1778354077835,32.2,80879.68,1.2,-0.04015,5e-05,4.52822]
[1778354082870,32.2,80879.59,1.2,-0.04017,5e-05,4.52968]
[1778354087907,32.2,80879.47,1.2,-0.04019,5e-05,4.53126]
[1778354093298,32.2,80879.57,1.2,-0.04019,5e-05,4.53161]
[1778354100054,32.2,80879.45,1.2,-0.04019,5e-05,4.53186]
[1778354105130,32.19,80879.72,1.2,-0.04014,5e-05,4.52719]
[1778354111067,32.2,80879.94,1.2,-0.04014,5e-05,4.52743]
[1778354116176,32.2,80869.89,1.2,-0.04067,5e-05,4.57503]
[1778354122144,32.2,80860.5,1.2,-0.04117,5e-05,4.61989]
[1778354129193,32.2,80859.73,1.2,-0.04122,5e-05,4.62416]
[1778354134572,32.2,80856.27,1.2,-0.04136,5e-05,4.63646]
[1778354141278,32.2,80853.99,1.2,-0.04149,5e-05,4.64805]
[1778354142101,32.2,80853.99,1.2,-0.04149,5e-05,4.64805]
[1778354142284,32.2,80852.74,1.2,-0.04156,5e-05,4.65404]
[1778354143633,32.21,80852.53,1.2,-0.04157,5e-05,4.65511]
[1778354144298,32.21,80851.13,1.2,-0.04165,5e-05,4.66181]
[1778354149334,32.21,80851.04,1.2,-0.04166,5e-05,4.66258]
[1778354156054,32.21,80850.77,1.2,-0.04167,5e-05,4.66393]
[1778354159495,32.21,80850.63,1.2,-0.04168,5e-05,4.66502]
[1778354160409,32.21,80849.42,1.2,-0.04175,5e-05,4.67104]
[1778354161133,32.21,80849.42,1.2,-0.04175,5e-05,4.67104]
[1778354161150,32.21,80849.22,1.2,-0.04176,5e-05,4.67205]
[1778354164654,32.21,80849.1,1.2,-0.04177,5e-05,4.67283]
[1778354165445,32.21,80848.34,1.2,-0.04181,5e-05,4.6765]
[1778354172354,32.21,80848.6,1.2,-0.0418,5e-05,4.67553]
[1778354172406,32.21,80848.43,1.2,-0.04181,5e-05,4.67653]
[1778354177530,32.21,80848.12,1.2,-0.04183,5e-05,4.67831]
[1778354182563,32.21,80847.86,1.2,-0.04185,5e-05,4.67984]
[1778354188606,32.21,80847.76,1.2,-0.04186,5e-05,4.68066]
[1778354193641,32.21,80846.97,1.2,-0.04187,5e-05,4.68048]
[1778354198675,32.21,80846.52,1.2,-0.04189,5e-05,4.68288]
[1778354203414,32.21,80836.13,1.2,-0.04245,5e-05,4.73249]
[1778354203713,32.21,80834.01,1.2,-0.04256,5e-05,4.74255]
[1778354206723,32.21,80834.33,1.2,-0.04254,5e-05,4.74093]
[1778354206809,32.21,80834.65,1.2,-0.04253,5e-05,4.73936]
[1778354212776,32.21,80835.65,1.2,-0.04247,5e-05,4.73439]
[1778354217809,32.21,80836.86,1.2,-0.04241,5e-05,4.72851]
[1778354223851,32.21,80837.52,1.2,-0.04237,5e-05,4.72519]
[1778354228887,32.21,80839.15,1.2,-0.04228,5e-05,4.7171]
[1778354230886,32.21,80838.1,1.2,-0.04233,5e-05,4.72204]
[1778354230940,32.21,80834.39,1.2,-0.04253,5e-05,4.7397]
[1778354232242,32.21,80834.39,1.2,-0.04253,5e-05,4.7397]
[1778354232427,32.21,80834.39,1.2,-0.04253,5e-05,4.7397]
[1778354233921,32.21,80820.8,1.2,-0.04326,5e-05,4.80478]
[1778354238957,32.21,80823.86,1.2,-0.04308,5e-05,4.78888]
[1778354243994,32.21,80823.83,1.2,-0.04308,5e-05,4.78811]
[1778354250035,32.2,80824.37,1.2,-0.04303,5e-05,4.78439]
[1778354255070,32.2,80826.39,1.2,-0.04288,5e-05,4.76956]
[1778354260106,32.2,80827.06,1.2,-0.04283,5e-05,4.76549]
[1778354265140,32.2,80827.33,1.2,-0.04281,5e-05,4.76335]
[1778354270176,32.2,80819.95,1.2,-0.0432,5e-05,4.7979]
[1778354275211,32.19,80819.54,1.2,-0.04321,5e-05,4.79876]
[1778354280249,32.19,80818.27,1.2,-0.04327,5e-05,4.80376]
[1778354285281,32.19,80824.41,1.2,-0.04292,5e-05,4.77325]
[1778354290317,32.19,80823.84,1.2,-0.04295,5e-05,4.77536]
[1778354296491,32.18,80822.75,1.2,-0.043,5e-05,4.77994]
[1778354302400,32.18,80822.55,1.2,-0.043,5e-05,4.78032]
[1778354307436,32.18,80822.74,1.2,-0.04299,5e-05,4.77901]
[1778354313477,32.18,80823.1,1.2,-0.04293,5e-05,4.77266]
[1778354318513,32.18,80822.05,1.2,-0.04297,5e-05,4.77613]
[1778354326568,32.18,80820.01,1.2,-0.04306,5e-05,4.7847]
[1778354332611,32.17,80820.07,1.2,-0.04306,5e-05,4.78415]
[1778354333615,32.17,80820.07,1.2,-0.04306,5e-05,4.78415]
[1778354334624,32.17,80819.84,1.2,-0.04307,5e-05,4.78519]
[1778354335914,32.17,80819.84,1.2,-0.04307,5e-05,4.78519]
[1778354336015,32.17,80819.76,1.2,-0.04307,5e-05,4.7855]
[1778354338133,32.17,80819.76,1.2,-0.04307,5e-05,4.7855]
[1778354338234,32.17,80819.76,1.2,-0.04307,5e-05,4.78543]
[1778354343691,32.17,80819.47,1.2,-0.04309,5e-05,4.78667]
[1778354348722,32.17,80819.05,1.2,-0.04311,5e-05,4.78855]
[1778354356913,32.17,80819.24,1.2,-0.0431,5e-05,4.78739]
[1778354362820,32.17,80820.5,1.2,-0.04302,5e-05,4.78114]
[1778354367093,32.17,80820.72,1.2,-0.04301,5e-05,4.78001]
[1778354367217,32.17,80827.79,1.2,-0.04263,5e-05,4.74599]
[1778354370441,32.18,80841.47,1.2,-0.04191,5e-05,4.68237]
[1778354375912,32.18,80845.4,1.2,-0.04168,5e-05,4.66017]
[1778354379321,32.18,80849.61,1.2,-0.04146,5e-05,4.64058]
[1778354379375,32.18,80852.78,1.2,-0.0413,5e-05,4.626]
[1778354381954,32.18,80866.9,1.2,-0.04057,5e-05,4.56021]
[1778354387131,32.18,80861.57,1.2,-0.04086,5e-05,4.58685]
[1778354393033,32.19,80862.19,1.2,-0.04084,5e-05,4.58521]
[1778354398066,32.19,80865.17,1.2,-0.04071,5e-05,4.57286]
[1778354407272,32.2,80872.29,1.2,-0.04037,5e-05,4.54248]
[1778354413172,32.2,80872.27,1.2,-0.04039,5e-05,4.5444]
[1778354421114,32.2,80866.49,1.2,-0.0407,5e-05,4.57246]
[1778354421214,32.21,80866.49,1.2,-0.04071,5e-05,4.57346]
[1778354426268,32.21,80863.85,1.2,-0.04086,5e-05,4.58702]
[1778354431298,32.21,80858.15,1.2,-0.04114,5e-05,4.61063]
[1778354435438,32.21,80858.25,1.2,-0.04114,5e-05,4.61055]
[1778354435478,32.21,80856.94,1.2,-0.04121,5e-05,4.61712]
[1778354438626,32.21,80859.49,1.2,-0.04108,5e-05,4.60553]
[1778354438697,32.22,80859.36,1.2,-0.04109,5e-05,4.60635]
[1778354443756,32.22,80860.87,1.2,-0.04102,5e-05,4.60012]
[1778354443765,32.22,80860.77,1.2,-0.04103,5e-05,4.60081]
[1778354449426,32.22,80860.23,1.2,-0.04107,5e-05,4.60467]
[1778354452923,32.22,80859.27,1.2,-0.04112,5e-05,4.60961]
[1778354453627,32.22,80859.27,1.2,-0.04112,5e-05,4.60961]
[1778354455275,32.22,80859.21,1.2,-0.04113,5e-05,4.61032]
[1778354455376,32.22,80859.14,1.2,-0.04114,5e-05,4.61107]
[1778354461527,32.23,80859.13,1.2,-0.04115,5e-05,4.61237]
[1778354466562,32.23,80858.94,1.2,-0.04118,5e-05,4.6143]
[1778354470259,32.23,80858.84,1.2,-0.04118,5e-05,4.61498]
[1778354470360,32.23,80858.84,1.2,-0.04119,5e-05,4.61559]
[1778354476629,32.23,80858.84,1.2,-0.0412,5e-05,4.61681]
[1778354482463,32.24,80858.78,1.2,-0.04121,5e-05,4.6177]
[1778354487709,32.24,80858.58,1.2,-0.04124,5e-05,4.62022]
[1778354493751,32.24,80858.19,1.2,-0.04124,5e-05,4.61905]
[1778354497780,32.24,80874.53,1.2,-0.0404,5e-05,4.5435]
[1778354503821,32.25,80883.83,1.2,-0.03994,5e-05,4.50159]
[1778354516912,32.26,80888.99,1.2,-0.03973,5e-05,4.48253]
[1778354521947,32.26,80892.37,1.2,-0.03957,5e-05,4.46878]
[1778354526982,32.27,80893.25,1.2,-0.03955,5e-05,4.46654]
[1778354532018,32.27,80893.93,1.2,-0.03951,5e-05,4.46336]
[1778354538184,32.27,80895.16,1.2,-0.03948,5e-05,4.45988]
[1778354544101,32.28,80896.71,1.2,-0.03942,5e-05,4.45492]
[1778354549138,32.28,80897.71,1.2,-0.03939,5e-05,4.45214]
[1778354554171,32.29,80898.48,1.2,-0.03934,5e-05,4.44634]
[1778354559207,32.29,80898.46,1.2,-0.03936,5e-05,4.44826]
[1778354564243,32.29,80898.34,1.2,-0.03938,5e-05,4.45006]
[1778354574309,32.29,80898.5,1.2,-0.03936,5e-05,4.4484]
[1778354579347,32.28,80898.27,1.2,-0.03934,5e-05,4.44673]
[1778354585389,32.28,80898.0,1.2,-0.03932,5e-05,4.4447]
[1778354590425,32.27,80898.59,1.2,-0.03926,5e-05,4.43935]
[1778354596731,32.27,80899.37,1.2,-0.0392,5e-05,4.43421]
[1778354603516,32.25,80899.32,1.2,-0.03915,5e-05,4.42927]
[1778354608674,32.25,80899.05,1.2,-0.03915,5e-05,4.42886]
[1778354617614,32.24,80899.17,1.2,-0.03906,5e-05,4.41969]
[1778354625671,32.23,80900.3,1.2,-0.03896,5e-05,4.41068]
[1778354635741,32.22,80899.77,1.2,-0.03894,5e-05,4.40926]
[1778354640779,32.21,80893.55,1.2,-0.03923,5e-05,4.43529]
[1778354648958,32.22,80893.56,1.2,-0.03925,5e-05,4.43747]
[1778354654878,32.23,80880.86,1.2,-0.03992,5e-05,4.4981]
[1778354659912,32.23,80878.98,1.2,-0.04003,5e-05,4.50822]
[1778354664948,32.23,80877.83,1.2,-0.04011,5e-05,4.51495]
[1778354669304,32.23,80877.83,1.2,-0.04011,5e-05,4.51495]
[1778354675018,32.24,80877.23,1.2,-0.04013,5e-05,4.51616]
[1778354680735,32.24,80875.86,1.2,-0.04022,5e-05,4.52368]
[1778354686094,32.25,80867.3,1.2,-0.04068,5e-05,4.5652]
[1778354691130,32.25,80863.05,1.2,-0.04091,5e-05,4.58617]
[1778354696164,32.25,80860.89,1.2,-0.04103,5e-05,4.59731]
[1778354701201,32.25,80855.84,1.2,-0.04131,5e-05,4.62189]
[1778354706236,32.25,80857.28,1.2,-0.04124,5e-05,4.61601]
[1778354709962,32.26,80857.09,1.2,-0.04126,5e-05,4.61727]
[1778354710589,32.26,80845.05,1.2,-0.0419,5e-05,4.67463]
[1778354711909,32.26,80832.04,1.2,-0.04259,5e-05,4.73665]
[1778354713919,32.26,80832.04,1.2,-0.04259,5e-05,4.73665]
[1778354713957,32.26,80829.3,1.2,-0.04274,5e-05,4.74973]
[1778354717293,32.26,80828.77,1.2,-0.04277,5e-05,4.75222]
[1778354717394,32.26,80828.2,1.2,-0.0428,5e-05,4.75491]
[1778354719549,32.26,80828.2,1.2,-0.0428,5e-05,4.75491]
[1778354719614,32.26,80827.37,1.2,-0.04284,5e-05,4.75886]
[1778354720414,32.26,80827.37,1.2,-0.04284,5e-05,4.75886]
[1778354720435,32.26,80827.37,1.2,-0.04284,5e-05,4.75885]
[1778354726378,32.26,80824.51,1.2,-0.043,5e-05,4.77247]
[1778354731414,32.26,80813.57,1.2,-0.04356,5e-05,4.82062]
[1778354736448,32.25,80807.05,1.2,-0.04391,6e-05,4.85152]
[1778354742490,32.25,80807.74,1.2,-0.04386,6e-05,4.84706]
[1778354748531,32.25,80808.12,1.2,-0.04382,6e-05,4.84403]
[1778354753687,32.25,80799.48,1.2,-0.04429,6e-05,4.8849]
[1778354762636,32.24,80795.46,1.2,-0.04448,6e-05,4.90221]
[1778354767672,32.24,80792.6,1.2,-0.04463,6e-05,4.9149]
[1778354772729,32.23,80786.93,1.2,-0.04493,6e-05,4.9416]
[1778354772776,32.23,80787.44,1.2,-0.0449,6e-05,4.93879]
[1778354774315,32.23,80786.6,1.2,-0.04495,6e-05,4.94263]
[1778354774722,32.23,80786.6,1.2,-0.04494,6e-05,4.94233]
[1778354777382,32.23,80786.24,1.2,-0.04496,6e-05,4.94351]
[1778354777483,32.23,80785.5,1.2,-0.04499,6e-05,4.94686]
[1778354779847,32.23,80785.5,1.2,-0.04499,6e-05,4.94656]
[1778354779948,32.23,80787.13,1.2,-0.0449,6e-05,4.93824]
[1778354782255,32.23,80788.36,1.2,-0.04482,6e-05,4.93163]
[1778354782357,32.23,80789.06,1.2,-0.04478,6e-05,4.92819]
[1778354787926,32.22,80791.77,1.2,-0.04461,6e-05,4.91333]
[1778354788147,32.22,80791.77,1.2,-0.04461,6e-05,4.91333]
[1778354788933,32.22,80791.77,1.2,-0.04461,6e-05,4.91307]
[1778354791136,32.22,80791.77,1.2,-0.04461,6e-05,4.91282]
[1778354791893,32.22,80791.77,1.2,-0.04461,6e-05,4.91282]
[1778354794740,32.22,80793.52,1.2,-0.04446,6e-05,4.89897]
[1778354794841,32.22,80794.04,1.2,-0.04443,6e-05,4.89619]
[1778354800902,32.22,80796.63,1.2,-0.04427,6e-05,4.88217]
[1778354805937,32.21,80797.65,1.2,-0.0442,6e-05,4.87604]
[1778354811982,32.21,80795.68,1.2,-0.04429,6e-05,4.88432]
[1778354817019,32.21,80790.55,1.2,-0.04457,6e-05,4.90834]
[1778354821609,32.21,80782.16,1.2,-0.04503,6e-05,4.94863]
[1778354822056,32.21,80780.3,1.2,-0.04513,6e-05,4.95753]
[1778354823185,32.21,80776.53,1.2,-0.04534,6e-05,4.97588]
[1778354824122,32.21,80776.53,1.2,-0.04534,6e-05,4.97588]
[1778354824069,32.2,80775.01,1.2,-0.04542,6e-05,4.98309]
[1778354825078,32.2,80770.71,1.2,-0.04567,6e-05,5.00409]
[1778354830112,32.2,80767.5,1.2,-0.04583,6e-05,5.0182]
[1778354834542,32.2,80764.71,1.2,-0.04597,6e-05,5.03054]
[1778354835147,32.2,80764.71,1.2,-0.04597,6e-05,5.03015]
[1778354839284,32.19,80752.83,1.2,-0.04664,6e-05,5.08892]
[1778354845219,32.19,80754.39,1.2,-0.04655,6e-05,5.0809]
[1778354850253,32.19,80755.53,1.2,-0.04647,6e-05,5.07385]
[1778354855289,32.19,80756.21,1.2,-0.04637,6e-05,5.06406]
[1778354860323,32.18,80759.0,1.2,-0.04619,6e-05,5.04803]
[1778354865467,32.18,80761.69,1.2,-0.04601,6e-05,5.03249]
[1778354871401,32.17,80765.04,1.2,-0.04579,6e-05,5.01329]
[1778354876816,32.17,80775.06,1.2,-0.0452,6e-05,4.96181]
[1778354882479,32.16,80777.65,1.2,-0.04503,6e-05,4.94707]
[1778354887512,32.16,80779.88,1.2,-0.04489,6e-05,4.93466]
[1778354895681,32.15,80778.19,1.2,-0.04495,6e-05,4.94064]
[1778354901612,32.15,80776.59,1.2,-0.04503,6e-05,4.94708]
[1778354906647,32.15,80784.26,1.2,-0.04459,6e-05,4.90837]
[1778354911428,32.15,80787.81,1.2,-0.04438,6e-05,4.89053]
[1778354911681,32.15,80787.67,1.2,-0.04435,6e-05,4.88682]
[1778354916716,32.15,80787.16,1.2,-0.04438,6e-05,4.88896]
[1778354919686,32.15,80782.9,1.2,-0.04461,6e-05,4.90965]
[1778354919787,32.15,80782.5,1.2,-0.04464,6e-05,4.9115]
[1778354925892,32.14,80780.42,1.2,-0.04474,6e-05,4.92103]
[1778354935962,32.14,80776.65,1.2,-0.04494,6e-05,4.93842]
[1778354937353,32.14,80776.65,1.2,-0.04494,6e-05,4.9383]
[1778354937864,32.14,80776.12,1.2,-0.04497,6e-05,4.94078]
[1778354939604,32.14,80775.74,1.2,-0.04499,6e-05,4.94252]
[1778354939667,32.14,80775.54,1.2,-0.045,6e-05,4.94337]
[1778354946032,32.14,80776.83,1.2,-0.04492,6e-05,4.93626]
[1778354950360,32.14,80778.67,1.2,-0.04481,6e-05,4.92675]
[1778354950954,32.14,80782.76,1.2,-0.04458,6e-05,4.90653]
[1778354956102,32.14,80783.32,1.2,-0.04454,6e-05,4.90352]
[1778354960661,32.14,80783.33,1.2,-0.04454,6e-05,4.90336]
[1778354960762,32.14,80782.73,1.2,-0.04458,6e-05,4.90616]
[1778354961531,32.14,80782.73,1.2,-0.04458,6e-05,4.90616]
[1778354962033,32.14,80782.73,1.2,-0.04457,6e-05,4.90612]
[1778354963500,32.14,80781.88,1.2,-0.04462,6e-05,4.91025]
[1778354964047,32.14,80781.87,1.2,-0.04462,6e-05,4.91026]
[1778354966464,32.13,80781.51,1.2,-0.04464,6e-05,4.91194]
[1778354967070,32.13,80781.51,1.2,-0.04464,6e-05,4.9119]
[1778354968726,32.13,80781.59,1.2,-0.04464,6e-05,4.91146]
[1778354968827,32.13,80781.27,1.2,-0.04465,6e-05,4.913]
[1778354974117,32.13,80780.11,1.2,-0.04468,6e-05,4.91422]
[1778354980159,32.13,80778.76,1.2,-0.04475,6e-05,4.92069]
[1778354985195,32.13,80782.18,1.2,-0.04456,6e-05,4.90375]
[1778354990230,32.13,80782.41,1.2,-0.04455,6e-05,4.9025]
[1778354996272,32.13,80786.67,1.2,-0.04431,6e-05,4.88145]
[1778355002314,32.13,80788.61,1.2,-0.0442,6e-05,4.87182]
[1778355007353,32.13,80790.94,1.2,-0.04407,6e-05,4.86032]
[1778355012387,32.13,80791.72,1.2,-0.04402,6e-05,4.85642]
[1778355018432,32.13,80793.3,1.2,-0.04393,6e-05,4.8486]
[1778355023465,32.13,80793.32,1.2,-0.04393,6e-05,4.8484]
[1778355029624,32.13,80794.47,1.2,-0.04386,6e-05,4.84266]
[1778355037560,32.13,80794.47,1.2,-0.04383,6e-05,4.83821]
[1778355041591,32.13,80782.07,1.2,-0.04452,6e-05,4.89875]
[1778355046626,32.13,80780.3,1.2,-0.04461,6e-05,4.9069]
[1778355051661,32.13,80772.94,1.2,-0.04502,6e-05,4.94261]
[1778355056697,32.13,80766.18,1.2,-0.0454,6e-05,4.97559]
[1778355061731,32.13,80766.82,1.2,-0.04537,6e-05,4.97313]
[1778355066766,32.13,80767.21,1.2,-0.04534,6e-05,4.97092]
[1778355072808,32.13,80767.18,1.2,-0.04533,6e-05,4.96977]
[1778355076913,32.12,80773.57,1.2,-0.04496,6e-05,4.93766]
[1778355076940,32.12,80776.06,1.2,-0.04482,6e-05,4.92526]
[1778355082747,32.12,80766.76,1.2,-0.04534,6e-05,4.9706]
[1778355082879,32.12,80766.31,1.2,-0.04536,6e-05,4.97264]
[1778355085095,32.12,80764.26,1.2,-0.04548,6e-05,4.98261]
[1778355085175,32.12,80764.35,1.2,-0.04547,6e-05,4.98197]
[1778355090336,32.12,80764.52,1.2,-0.04545,6e-05,4.98052]
[1778355090347,32.12,80764.23,1.2,-0.04547,6e-05,4.98156]
[1778355096979,32.12,80764.49,1.2,-0.0454,6e-05,4.97462]
[1778355102012,32.11,80764.85,1.2,-0.04537,6e-05,4.97201]
[1778355107047,32.11,80766.09,1.2,-0.04529,6e-05,4.96509]
[1778355114164,32.11,80765.87,1.2,-0.0453,6e-05,4.9656]
[1778355114168,32.11,80766.11,1.2,-0.04528,6e-05,4.964]
[1778355115451,32.11,80766.11,1.2,-0.04528,6e-05,4.96387]
[1778355116110,32.11,80766.12,1.2,-0.04528,6e-05,4.96369]
[1778355123159,32.11,80766.26,1.2,-0.04526,6e-05,4.96216]
[1778355128194,32.11,80766.93,1.2,-0.04521,6e-05,4.95829]
[1778355135243,32.1,80767.27,1.2,-0.04519,6e-05,4.95594]
[1778355139595,32.1,80774.39,1.2,-0.04478,6e-05,4.92048]
[1778355140394,32.1,80772.16,1.2,-0.04491,6e-05,4.93145]
[1778355141059,32.1,80772.16,1.2,-0.04491,6e-05,4.93145]
[1778355141285,32.1,80772.16,1.2,-0.04491,6e-05,4.93141]
[1778355147327,32.1,80770.16,1.2,-0.04501,6e-05,4.94086]
[1778355152362,32.1,80768.52,1.2,-0.04507,6e-05,4.94418]
[1778355160421,32.1,80767.82,1.2,-0.0451,6e-05,4.94689]
[1778355165454,32.1,80767.72,1.2,-0.0451,6e-05,4.94689]
[1778355170488,32.1,80767.92,1.2,-0.04508,6e-05,4.9454]
[1778355180679,32.1,80767.75,1.2,-0.04508,6e-05,4.94529]
[1778355186609,32.09,80767.28,1.2,-0.0451,6e-05,4.94704]
[1778355191645,32.09,80767.56,1.2,-0.04508,6e-05,4.94516]
[1778355196679,32.09,80767.81,1.2,-0.04506,6e-05,4.94344]
[1778355201717,32.09,80766.76,1.2,-0.04511,6e-05,4.94814]
[1778355209770,32.09,80766.84,1.2,-0.0451,6e-05,4.94695]
[1778355216821,32.09,80768.5,1.2,-0.04496,6e-05,4.93382]
[1778355221857,32.09,80765.5,1.2,-0.04513,6e-05,4.94818]
[1778355223709,32.09,80765.5,1.2,-0.04513,6e-05,4.94818]
[1778355223872,32.09,80765.59,1.2,-0.04512,6e-05,4.94751]
[1778355226728,32.09,80766.91,1.2,-0.04504,6e-05,4.94067]
[1778355226889,32.09,80766.15,1.2,-0.04508,6e-05,4.94443]
[1778355228535,32.09,80766.15,1.2,-0.04508,6e-05,4.94443]
[1778355229191,32.09,80766.15,1.2,-0.04508,6e-05,4.94443]
[1778355235952,32.08,80766.1,1.2,-0.04507,6e-05,4.94368]
[1778355241101,32.08,80767.18,1.2,-0.04501,6e-05,4.93787]
[1778355247031,32.08,80767.12,1.2,-0.045,6e-05,4.93762]
[1778355252065,32.08,80767.39,1.2,-0.04498,6e-05,4.93585]
[1778355261241,32.08,80766.65,1.2,-0.04502,6e-05,4.93873]
[1778355268182,32.08,80766.46,1.2,-0.04502,6e-05,4.93905]
[1778355273217,32.08,80766.2,1.2,-0.04499,6e-05,4.93556]
[1778355280266,32.07,80766.15,1.2,-0.04499,6e-05,4.93522]
[1778355286310,32.07,80764.92,1.2,-0.04506,6e-05,4.9408]
[1778355291451,32.07,80766.18,1.2,-0.04498,6e-05,4.93413]
[1778355298393,32.07,80765.9,1.2,-0.04499,6e-05,4.93496]
[1778355304436,32.07,80765.94,1.2,-0.04498,6e-05,4.93428]
[1778355309470,32.07,80765.96,1.2,-0.04498,6e-05,4.93379]
[1778355314506,32.07,80766.1,1.2,-0.04496,6e-05,4.93271]
[1778355319540,32.07,80765.92,1.2,-0.04497,6e-05,4.93322]
[1778355324577,32.07,80763.21,1.2,-0.04512,6e-05,4.94621]
[1778355330618,32.06,80762.85,1.2,-0.04513,6e-05,4.94736]
[1778355334885,32.06,80761.45,1.2,-0.04517,6e-05,4.94948]
[1778355335654,32.06,80763.8,1.2,-0.04503,6e-05,4.93771]
[1778355336453,32.06,80763.8,1.2,-0.04503,6e-05,4.93771]
[1778355336661,32.06,80763.3,1.2,-0.04506,6e-05,4.94008]
[1778355336995,32.06,80763.3,1.2,-0.04506,6e-05,4.94008]
[1778355337668,32.06,80763.52,1.2,-0.04505,6e-05,4.93888]
[1778355342702,32.06,80766.12,1.2,-0.04489,6e-05,4.92558]
[1778355347737,32.06,80766.36,1.2,-0.04488,6e-05,4.924]
[1778355349920,32.06,80766.36,1.2,-0.04488,6e-05,4.924]
[1778355349959,32.06,80766.76,1.2,-0.04485,6e-05,4.92187]
[1778355354355,32.06,80766.72,1.2,-0.04485,6e-05,4.92185]
[1778355354420,32.06,80764.41,1.2,-0.04498,6e-05,4.93313]
[1778355359821,32.06,80763.49,1.2,-0.04503,6e-05,4.93725]
[1778355365865,32.06,80764.08,1.2,-0.04499,6e-05,4.93379]
[1778355370900,32.06,80764.77,1.2,-0.04495,6e-05,4.92996]
[1778355373971,32.06,80764.87,1.2,-0.04494,6e-05,4.92938]
[1778355374000,32.06,80764.99,1.2,-0.04493,6e-05,4.92862]
[1778355380971,32.05,80764.99,1.2,-0.04492,6e-05,4.92807]
[1778355387013,32.05,80764.47,1.2,-0.04495,6e-05,4.93014]
[1778355392154,32.05,80764.85,1.2,-0.04488,6e-05,4.92344]
[1778355400104,32.05,80764.69,1.2,-0.04489,6e-05,4.92362]
[1778355405143,32.05,80765.06,1.2,-0.04486,6e-05,4.92145]
[1778355410174,32.05,80765.2,1.2,-0.04485,6e-05,4.92042]
[1778355415208,32.05,80762.33,1.2,-0.04501,6e-05,4.93418]
[1778355420245,32.05,80763.18,1.2,-0.04495,6e-05,4.9294]
[1778355425281,32.05,80764.83,1.2,-0.04485,6e-05,4.92059]
[1778355430314,32.04,80766.84,1.2,-0.04473,6e-05,4.90996]
[1778355435350,32.04,80769.14,1.2,-0.04459,6e-05,4.89789]
[1778355442504,32.04,80771.18,1.2,-0.04447,6e-05,4.88681]
[1778355448443,32.04,80770.71,1.2,-0.04448,6e-05,4.88821]
[1778355454483,32.04,80772.2,1.2,-0.04435,6e-05,4.87561]
[1778355459517,32.03,80773.77,1.2,-0.04425,6e-05,4.86716]
[1778355464552,32.03,80773.17,1.2,-0.04428,6e-05,4.8694]
[1778355471601,32.03,80774.02,1.2,-0.04422,6e-05,4.86422]
[1778355476636,32.03,80777.38,1.2,-0.04403,6e-05,4.84703]
[1778355481672,32.03,80776.61,1.2,-0.04406,6e-05,4.85023]
[1778355486659,32.03,80780.53,1.2,-0.04384,6e-05,4.83066]
[1778355486664,32.03,80780.58,1.2,-0.04384,6e-05,4.83035]
[1778355491741,32.03,80779.5,1.2,-0.04389,6e-05,4.83533]
[1778355499796,32.02,80777.8,1.2,-0.04398,6e-05,4.84323]
[1778355504833,32.02,80774.24,1.2,-0.04418,6e-05,4.86041]
[1778355506849,32.02,80774.24,1.2,-0.04418,6e-05,4.86041]
[1778355507853,32.02,80773.12,1.2,-0.04424,6e-05,4.86574]
[1778355512997,32.02,80772.33,1.2,-0.04424,6e-05,4.86504]
[1778355520945,32.02,80770.44,1.2,-0.04435,6e-05,4.87393]
[1778355526987,32.02,80769.12,1.2,-0.04442,6e-05,4.88014]
[1778355533138,32.02,80768.4,1.2,-0.04445,6e-05,4.88343]
[1778355543209,32.02,80767.45,1.2,-0.0445,6e-05,4.88768]
[1778355553278,32.02,80766.85,1.2,-0.04453,6e-05,4.89018]
[1778355555814,32.02,80766.85,1.2,-0.04453,6e-05,4.89018]
[1778355559986,32.02,80766.79,1.2,-0.04453,6e-05,4.89024]
[1778355566269,32.02,80766.41,1.2,-0.04455,6e-05,4.89184]
[1778355573420,32.02,80766.66,1.2,-0.0445,6e-05,4.88607]
[1778355579361,32.02,80766.34,1.2,-0.04451,6e-05,4.88749]
[1778355587415,32.02,80765.42,1.2,-0.04456,6e-05,4.89181]
[1778355593559,32.02,80765.65,1.2,-0.04455,6e-05,4.89053]
[1778355599499,32.02,80766.39,1.2,-0.04451,6e-05,4.88677]
[1778355602472,32.02,80766.22,1.2,-0.04452,6e-05,4.88758]
[1778355602521,32.02,80776.88,1.2,-0.04392,6e-05,4.83519]
[1778355603213,32.02,80776.88,1.2,-0.04392,6e-05,4.83519]
[1778355603630,32.02,80780.75,1.2,-0.0437,6e-05,4.81633]
[1778355604993,32.02,80780.75,1.2,-0.0437,6e-05,4.81642]
[1778355605640,32.02,80780.75,1.2,-0.0437,6e-05,4.81642]
[1778355605715,32.02,80781.87,1.2,-0.04364,6e-05,4.81104]
[1778355611583,32.02,80785.75,1.2,-0.04343,6e-05,4.79268]
[1778355617626,32.02,80787.52,1.2,-0.04334,6e-05,4.78474]
[1778355623770,32.02,80790.28,1.2,-0.0432,6e-05,4.77205]
[1778355629710,32.02,80797.73,1.2,-0.0428,5e-05,4.73683]
[1778355634748,32.02,80803.07,1.2,-0.04248,5e-05,4.70774]
[1778355636573,32.02,80808.87,1.2,-0.04217,5e-05,4.68008]
[1778355636759,32.03,80812.16,1.2,-0.042,5e-05,4.66456]
[1778355639232,32.03,80812.79,1.2,-0.04197,5e-05,4.66179]
[1778355639331,32.03,80812.44,1.2,-0.04199,5e-05,4.6637]
[1778355645821,32.03,80812.68,1.2,-0.04199,5e-05,4.66419]
[1778355651863,32.03,80812.31,1.2,-0.04203,5e-05,4.66735]
[1778355657907,32.04,80813.28,1.2,-0.04199,5e-05,4.66411]
[1778355662941,32.04,80815.7,1.2,-0.04187,5e-05,4.65377]
[1778355672004,32.04,80815.41,1.2,-0.04191,5e-05,4.65735]
[1778355679053,32.05,80814.62,1.2,-0.04198,5e-05,4.66276]
[1778355684194,32.05,80814.84,1.2,-0.04198,5e-05,4.66285]
[1778355687882,32.05,80814.84,1.2,-0.04198,5e-05,4.6633]
[1778355687976,32.05,80814.72,1.2,-0.04199,5e-05,4.66432]
[1778355694265,32.06,80814.61,1.2,-0.04198,5e-05,4.66193]
[1778355702213,32.06,80814.48,1.2,-0.042,5e-05,4.6643]
[1778355707249,32.06,80814.68,1.2,-0.04201,5e-05,4.66442]
[1778355711380,32.06,80815.43,1.2,-0.04197,5e-05,4.66149]
[1778355711747,32.07,80809.94,1.2,-0.04227,5e-05,4.68815]
[1778355717319,32.07,80801.52,1.2,-0.04274,5e-05,4.72936]
[1778355722354,32.07,80800.23,1.2,-0.04282,5e-05,4.73618]
[1778355728396,32.07,80799.41,1.2,-0.04287,5e-05,4.74088]
[1778355733431,32.07,80797.91,1.2,-0.04296,5e-05,4.74885]
[1778355738467,32.07,80796.85,1.2,-0.04302,5e-05,4.75456]
[1778355743501,32.07,80796.33,1.2,-0.04306,5e-05,4.75764]
[1778355748536,32.08,80794.09,1.2,-0.04319,5e-05,4.76901]
[1778355753572,32.08,80793.18,1.2,-0.04321,5e-05,4.76964]
[1778355764134,32.08,80789.37,1.2,-0.04342,6e-05,4.78853]
[1778355764757,32.08,80789.18,1.2,-0.04344,6e-05,4.79018]
[1778355769140,32.07,80785.48,1.2,-0.04362,6e-05,4.80603]
[1778355769149,32.07,80785.48,1.2,-0.04362,6e-05,4.80603]
[1778355774153,32.06,80786.47,1.2,-0.0435,6e-05,4.79562]
[1778355774159,32.06,80786.47,1.2,-0.0435,6e-05,4.79562]
[1778355774880,32.06,80786.47,1.2,-0.04349,6e-05,4.7945]
[1778355774956,32.06,80784.17,1.2,-0.04361,6e-05,4.80459]
[1778355780587,32.06,80781.76,1.2,-0.04375,6e-05,4.81686]
[1778355785799,32.06,80780.16,1.2,-0.04384,6e-05,4.8253]
[1778355791841,32.06,80779.5,1.2,-0.04389,6e-05,4.8292]
[1778355796876,32.06,80778.26,1.2,-0.04396,6e-05,4.83583]
[1778355797543,32.06,80778.26,1.2,-0.04396,6e-05,4.83583]
[1778355797883,32.06,80778.28,1.2,-0.04396,6e-05,4.83584]
[1778355798207,32.06,80778.28,1.2,-0.04396,6e-05,4.83584]
[1778355798995,32.06,80778.28,1.2,-0.04396,6e-05,4.83584]
[1778355808960,32.07,80775.96,1.2,-0.0441,6e-05,4.84845]
[1778355813996,32.07,80775.92,1.2,-0.04408,6e-05,4.84487]
[1778355818460,32.07,80775.58,1.2,-0.0441,6e-05,4.84697]
[1778355819031,32.07,80775.61,1.2,-0.0441,6e-05,4.84693]
[1778355824173,32.07,80775.53,1.2,-0.04411,6e-05,4.84786]
[1778355830107,32.07,80775.16,1.2,-0.04414,6e-05,4.85032]
[1778355834995,32.07,80775.16,1.2,-0.04414,6e-05,4.85032]
[1778355835049,32.07,80774.98,1.2,-0.04416,6e-05,4.85177]
[1778355840177,32.07,80773.79,1.2,-0.04423,6e-05,4.85817]
[1778355845214,32.07,80773.52,1.2,-0.04425,6e-05,4.86006]
[1778355850248,32.08,80772.32,1.2,-0.04432,6e-05,4.8665]
[1778355852171,32.08,80772.84,1.2,-0.0443,6e-05,4.86405]
[1778355852263,32.08,80775.47,1.2,-0.04415,6e-05,4.85126]
[1778355854382,32.08,80787.09,1.2,-0.04351,6e-05,4.79483]
[1778355859310,32.08,80798.05,1.2,-0.04291,5e-05,4.74268]
[1778355864453,32.08,80803.67,1.2,-0.04262,5e-05,4.71673]
[1778355870387,32.08,80807.34,1.2,-0.04244,5e-05,4.70051]
[1778355875424,32.09,80809.21,1.2,-0.04231,5e-05,4.6885]
[1778355880461,32.09,80810.58,1.2,-0.04225,5e-05,4.68314]
[1778355886502,32.09,80811.61,1.2,-0.04221,5e-05,4.67961]
[1778355891537,32.1,80812.36,1.2,-0.04218,5e-05,4.67716]
[1778355896572,32.1,80812.22,1.2,-0.04221,5e-05,4.67915]
[1778355901607,32.1,80809.41,1.2,-0.04237,5e-05,4.69357]
[1778355906642,32.1,80808.43,1.2,-0.04243,5e-05,4.69914]
[1778355913692,32.11,80808.83,1.2,-0.04242,5e-05,4.69839]
[1778355919838,32.11,80810.47,1.2,-0.04235,5e-05,4.69153]
[1778355928524,32.11,80810.47,1.2,-0.04235,5e-05,4.69153]
[1778355928797,32.11,80810.47,1.2,-0.04236,5e-05,4.69304]
[1778355931936,32.11,80812.12,1.2,-0.04228,5e-05,4.68548]
[1778355932037,32.11,80812.42,1.2,-0.04223,5e-05,4.67998]
[1778355933577,32.11,80812.42,1.2,-0.04223,5e-05,4.67998]
[1778355933832,32.11,80812.42,1.2,-0.04223,5e-05,4.68032]
[1778355938340,32.11,80812.42,1.2,-0.04223,5e-05,4.68032]
[1778355938409,32.12,80812.52,1.2,-0.04223,5e-05,4.68055]
[1778355943901,32.12,80813.03,1.2,-0.04222,5e-05,4.67917]
[1778355946347,32.12,80813.03,1.2,-0.04222,5e-05,4.67917]
[1778355946369,32.12,80813.25,1.2,-0.04221,5e-05,4.67847]
[1778355947882,32.12,80813.25,1.2,-0.04221,5e-05,4.67847]
[1778355947929,32.12,80813.25,1.2,-0.04221,5e-05,4.67882]
[1778355950278,32.12,80813.51,1.2,-0.0422,5e-05,4.67776]
[1778355950370,32.12,80813.48,1.2,-0.04221,5e-05,4.67807]
[1778355952540,32.12,80813.48,1.2,-0.04221,5e-05,4.67842]
[1778355952964,32.12,80813.65,1.2,-0.0422,5e-05,4.67778]
[1778355957684,32.12,80813.81,1.2,-0.0422,5e-05,4.67772]
[1778355957778,32.12,80814.02,1.2,-0.04219,5e-05,4.67689]
[1778355959375,32.12,80814.02,1.2,-0.04219,5e-05,4.67689]
[1778355960123,32.12,80814.11,1.2,-0.04219,5e-05,4.67681]
[1778355964551,32.13,80814.23,1.2,-0.04219,5e-05,4.67675]
[1778355965054,32.13,80814.19,1.2,-0.0422,5e-05,4.67729]
[1778355970195,32.13,80814.19,1.2,-0.04221,5e-05,4.67815]
[1778355978145,32.13,80813.26,1.2,-0.04227,5e-05,4.68392]
[1778355983180,32.13,80813.49,1.2,-0.04227,5e-05,4.68362]
[1778355990335,32.14,80814.04,1.2,-0.04225,5e-05,4.68211]
[1778355996271,32.14,80814.06,1.2,-0.04223,5e-05,4.67875]
[1778356007347,32.14,80813.12,1.2,-0.0423,5e-05,4.68496]
[1778356012388,32.14,80813.6,1.2,-0.04228,5e-05,4.68344]
[1778356013822,32.14,80806.33,1.2,-0.04267,5e-05,4.71842]
[1778356014400,32.15,80796.63,1.2,-0.0432,5e-05,4.76526]
[1778356014534,32.15,80796.63,1.2,-0.0432,5e-05,4.76526]
[1778356015408,32.15,80794.37,1.2,-0.04333,6e-05,4.77623]
[1778356020442,32.15,80790.82,1.2,-0.04353,6e-05,4.79348]
[1778356025856,32.15,80790.68,1.2,-0.04353,6e-05,4.79419]
[1778356025928,32.15,80794.29,1.2,-0.04334,6e-05,4.77675]
[1778356031518,32.15,80798.96,1.2,-0.04308,5e-05,4.75461]
[1778356036555,32.15,80803.63,1.2,-0.04283,5e-05,4.73261]
[1778356042451,32.15,80805.35,1.2,-0.04274,5e-05,4.72476]
[1778356043373,32.15,80805.35,1.2,-0.04275,5e-05,4.72486]
[1778356043459,32.15,80808.07,1.2,-0.0426,5e-05,4.712]
[1778356046114,32.15,80819.76,1.2,-0.04197,5e-05,4.65663]
[1778356054679,32.15,80819.57,1.2,-0.04197,5e-05,4.65488]
[1778356060828,32.16,80818.92,1.2,-0.04202,5e-05,4.65942]
[1778356066765,32.16,80818.91,1.2,-0.04203,5e-05,4.66068]
[1778356071798,32.16,80817.42,1.2,-0.04212,5e-05,4.66877]
[1778356073973,32.16,80815.82,1.2,-0.04221,5e-05,4.67657]
[1778356073995,32.16,80814.2,1.2,-0.0423,5e-05,4.68446]
[1778356079855,32.17,80811.99,1.2,-0.04243,5e-05,4.69582]
[1778356084889,32.17,80813.14,1.2,-0.04237,5e-05,4.69093]
[1778356089925,32.17,80813.22,1.2,-0.04238,5e-05,4.69114]
[1778356094959,32.17,80813.13,1.2,-0.04239,5e-05,4.69212]
[1778356099994,32.17,80816.59,1.2,-0.04221,5e-05,4.67623]
[1778356110065,32.17,80815.46,1.2,-0.04228,5e-05,4.68284]
[1778356118121,32.18,80814.37,1.2,-0.04232,5e-05,4.68472]
[1778356127183,32.18,80814.38,1.2,-0.04233,5e-05,4.68567]
[1778356132219,32.2,80824.54,1.2,-0.04186,5e-05,4.64461]
[1778356139276,32.2,80827.78,1.2,-0.04173,5e-05,4.63301]
[1778356144311,32.21,80829.47,1.2,-0.04166,5e-05,4.62659]
[1778356149346,32.21,80828.98,1.2,-0.04171,5e-05,4.63164]
[1778356156396,32.22,80827.02,1.2,-0.04186,5e-05,4.64474]
[1778356161534,32.23,80826.18,1.2,-0.04194,5e-05,4.65145]
[1778356171603,32.24,80824.84,1.2,-0.04203,5e-05,4.65903]
[1778356177544,32.25,80823.64,1.2,-0.04214,5e-05,4.66806]
[1778356183589,32.26,80822.03,1.2,-0.04226,5e-05,4.67907]
[1778356190639,32.27,80819.84,1.2,-0.04242,5e-05,4.69337]
[1778356198694,32.28,80818.96,1.2,-0.04252,5e-05,4.70193]
[1778356203730,32.28,80823.46,1.2,-0.04231,5e-05,4.68323]
[1778356211886,32.29,80830.87,1.2,-0.04193,5e-05,4.65018]
[1778356217827,32.29,80835.93,1.2,-0.04168,5e-05,4.62783]
[1778356223869,32.3,80835.76,1.2,-0.04171,5e-05,4.6303]
[1778356229912,32.3,80836.26,1.2,-0.0417,5e-05,4.62988]
[1778356234946,32.3,80840.0,1.2,-0.04149,5e-05,4.60952]
[1778356239983,32.31,80847.74,1.2,-0.0411,5e-05,4.575]
[1778356245022,32.31,80852.97,1.2,-0.04085,5e-05,4.55251]
[1778356250060,32.32,80855.82,1.2,-0.04072,5e-05,4.54128]
[1778356255093,32.32,80858.02,1.2,-0.04063,5e-05,4.53323]
[1778356261136,32.34,80859.0,1.2,-0.04063,5e-05,4.53347]
[1778356267182,32.35,80858.53,1.2,-0.04071,5e-05,4.54047]
[1778356274226,32.36,80855.25,1.2,-0.04094,5e-05,4.56126]
[1778356279263,32.37,80852.91,1.2,-0.04111,5e-05,4.57602]
[1778356284296,32.38,80852.89,1.2,-0.04115,5e-05,4.57984]
[1778356289331,32.39,80854.09,1.2,-0.04113,5e-05,4.57796]
[1778356294367,32.41,80847.66,1.2,-0.04154,5e-05,4.61421]
[1778356299403,32.42,80848.03,1.2,-0.04156,5e-05,4.61586]
[1778356304436,32.43,80853.98,1.2,-0.04129,5e-05,4.59141]
[1778356309471,32.44,80854.74,1.2,-0.04129,5e-05,4.59145]
[1778356314507,32.44,80856.07,1.2,-0.04126,5e-05,4.58881]
[1778356324579,32.46,80856.89,1.2,-0.04129,5e-05,4.59203]
[1778356329614,32.47,80856.48,1.2,-0.04135,5e-05,4.59741]
[1778356338677,32.48,80857.28,1.2,-0.04138,5e-05,4.5998]
[1778356344720,32.49,80857.51,1.2,-0.04141,5e-05,4.60276]
[1778356349755,32.5,80857.78,1.2,-0.04143,5e-05,4.60481]
[1778356358817,32.52,80857.81,1.2,-0.04146,5e-05,4.60637]
[1778356364859,32.52,80858.04,1.2,-0.04149,5e-05,4.6092]
[1778356370901,32.53,80862.09,1.2,-0.04133,5e-05,4.59428]
[1778356375937,32.54,80864.99,1.2,-0.04121,5e-05,4.58415]
[1778356382078,32.55,80866.78,1.2,-0.04117,5e-05,4.58051]
[1778356388021,32.56,80869.9,1.2,-0.04104,5e-05,4.56932]
[1778356393055,32.57,80877.55,1.2,-0.04068,5e-05,4.53725]
[1778356402219,32.58,80882.14,1.2,-0.04052,5e-05,4.5227]
[1778356408160,32.59,80884.58,1.2,-0.04044,5e-05,4.5153]
[1778356413196,32.6,80886.92,1.2,-0.04032,5e-05,4.50353]
[1778356419237,32.61,80889.57,1.2,-0.04023,5e-05,4.49521]
[1778356427293,32.62,80890.73,1.2,-0.04022,5e-05,4.49487]
[1778356432430,32.63,80893.5,1.2,-0.04011,5e-05,4.48525]
[1778356439377,32.64,80898.96,1.2,-0.03988,5e-05,4.46471]
[1778356444413,32.65,80900.05,1.2,-0.03986,5e-05,4.46298]
[1778356449451,32.66,80901.68,1.2,-0.03982,5e-05,4.4588]
[1778356455490,32.67,80911.51,1.2,-0.03937,5e-05,4.41836]
[1778356460526,32.68,80913.32,1.2,-0.03932,5e-05,4.4139]
[1778356462358,32.68,80915.93,1.2,-0.0392,5e-05,4.40288]
[1778356462884,32.68,80926.78,1.2,-0.03867,5e-05,4.35489]
[1778356464645,32.68,80926.78,1.2,-0.03867,5e-05,4.35568]
[1778356464738,32.69,80936.14,1.2,-0.03827,5e-05,4.31944]
[1778356466524,32.71,80936.13,1.2,-0.03834,5e-05,4.32547]
[1778356466757,32.72,80942.42,1.2,-0.03809,5e-05,4.30324]
[1778356472710,32.8,80923.61,1.2,-0.03932,5e-05,4.41359]
[1778356476637,32.8,80912.65,1.2,-0.0399,5e-05,4.4662]
[1778356481672,32.81,80904.01,1.2,-0.04038,5e-05,4.50898]
[1778356486708,32.82,80902.22,1.2,-0.04051,5e-05,4.52031]
[1778356490152,32.83,80906.33,1.2,-0.04032,5e-05,4.50345]
[1778356494995,32.83,80905.57,1.2,-0.04039,5e-05,4.50972]
[1778356499104,32.83,80912.1,1.2,-0.04007,5e-05,4.48113]
[1778356500790,32.84,80912.83,1.2,-0.04004,5e-05,4.4785]
[1778356505192,32.84,80925.01,1.2,-0.03945,5e-05,4.42553]
[1778356509317,32.85,80924.97,1.2,-0.03948,5e-05,4.42807]
[1778356513563,32.85,80932.18,1.2,-0.03915,5e-05,4.39851]
[1778356518991,32.87,80927.58,1.2,-0.03943,5e-05,4.42415]
[1778356524026,32.88,80924.57,1.2,-0.03962,5e-05,4.44151]
[1778356529061,32.88,80934.6,1.2,-0.03917,5e-05,4.40017]
[1778356531250,32.89,80934.91,1.2,-0.03916,5e-05,4.39923]
[1778356531351,32.89,80935.04,1.2,-0.03913,5e-05,4.39542]
[1778356533454,32.89,80935.04,1.2,-0.03913,5e-05,4.39542]
[1778356533556,32.89,80930.89,1.2,-0.03935,5e-05,4.41534]
[1778356539131,32.9,80918.5,1.2,-0.04001,5e-05,4.4751]
[1778356545173,32.91,80918.83,1.2,-0.04004,5e-05,4.47812]
[1778356550208,32.92,80917.6,1.2,-0.04015,5e-05,4.48746]
[1778356555248,32.93,80915.71,1.2,-0.04029,5e-05,4.5005]
[1778356560283,32.94,80913.95,1.2,-0.04042,5e-05,4.51219]
[1778356565314,32.95,80913.71,1.2,-0.04047,5e-05,4.51656]
[1778356571358,32.95,80913.53,1.2,-0.0405,5e-05,4.51949]
[1778356576394,32.96,80912.37,1.2,-0.04058,5e-05,4.52652]
[1778356582436,32.96,80912.03,1.2,-0.04062,5e-05,4.53016]
[1778356589484,32.97,80911.49,1.2,-0.04067,5e-05,4.53505]
[1778356594519,32.97,80910.66,1.2,-0.0407,5e-05,4.53636]
[1778356599555,32.98,80909.63,1.2,-0.04077,5e-05,4.54278]
[1778356604588,32.98,80909.14,1.2,-0.04082,5e-05,4.5467]
[1778356609624,32.99,80908.68,1.2,-0.04086,5e-05,4.55046]
[1778356613697,32.99,80895.12,1.2,-0.04157,5e-05,4.6139]
[1778356619694,33.0,80891.8,1.2,-0.04178,5e-05,4.63233]
[1778356626743,33.0,80892.48,1.2,-0.04176,5e-05,4.63051]
[1778356631778,33.0,80893.24,1.2,-0.04173,5e-05,4.62823]
[1778356636813,33.01,80894.48,1.2,-0.0417,5e-05,4.62507]
[1778356641848,33.01,80894.08,1.2,-0.04174,5e-05,4.62941]
[1778356646934,33.02,80892.73,1.2,-0.04184,5e-05,4.63804]
[1778356652928,33.03,80893.88,1.2,-0.04178,5e-05,4.6313]
[1778356658011,33.03,80895.32,1.2,-0.04173,5e-05,4.62704]
[1778356664014,33.04,80893.37,1.2,-0.04186,5e-05,4.63894]
[1778356669045,33.04,80891.85,1.2,-0.04197,5e-05,4.6482]
[1778356674076,33.05,80890.46,1.2,-0.04206,5e-05,4.65678]
[1778356679112,33.05,80891.84,1.2,-0.04201,5e-05,4.65239]
[1778356684146,33.06,80891.59,1.2,-0.04205,5e-05,4.65543]
[1778356689182,33.06,80892.4,1.2,-0.04202,5e-05,4.65346]
[1778356694215,33.07,80893.35,1.2,-0.04199,5e-05,4.65078]
[1778356699251,33.07,80893.61,1.2,-0.042,5e-05,4.65122]
[1778356704286,33.08,80893.78,1.2,-0.04201,5e-05,4.65202]
[1778356709322,33.08,80895.06,1.2,-0.04196,5e-05,4.64764]
[1778356714358,33.08,80895.45,1.2,-0.04192,5e-05,4.64313]
[1778356719391,33.09,80886.81,1.2,-0.04239,5e-05,4.68458]
[1778356724428,33.09,80879.19,1.2,-0.04281,5e-05,4.72163]
[1778356729462,33.09,80872.61,1.2,-0.04317,5e-05,4.7536]
[1778356734497,33.1,80871.12,1.2,-0.04326,5e-05,4.76177]
[1778356741547,33.1,80870.28,1.2,-0.04333,5e-05,4.76737]
[1778356744168,33.1,80869.16,1.2,-0.04339,5e-05,4.77288]
[1778356747588,33.1,80883.33,1.2,-0.04264,5e-05,4.70728]
[1778356752624,33.1,80886.02,1.2,-0.0425,5e-05,4.69494]
[1778356758736,33.11,80888.01,1.2,-0.04242,5e-05,4.68743]
[1778356764707,33.11,80885.91,1.2,-0.04255,5e-05,4.69907]
[1778356769742,33.11,80886.09,1.2,-0.04256,5e-05,4.69969]
[1778356774778,33.12,80884.98,1.2,-0.0426,5e-05,4.70196]
[1778356779812,33.12,80883.74,1.2,-0.04267,5e-05,4.70877]
[1778356784847,33.12,80884.52,1.2,-0.04263,5e-05,4.70492]
[1778356789882,33.12,80884.65,1.2,-0.04262,5e-05,4.70416]
[1778356793911,33.12,80900.88,1.2,-0.04177,5e-05,4.62903]
[1778356799016,33.12,80914.12,1.2,-0.04109,5e-05,4.56889]
[1778356804294,33.12,80914.76,1.2,-0.04107,5e-05,4.5667]
[1778356810025,33.13,80908.81,1.2,-0.04139,5e-05,4.5957]
[1778356815059,33.13,80911.05,1.2,-0.04131,5e-05,4.58794]
[1778356820094,33.14,80910.1,1.2,-0.04138,5e-05,4.59478]
[1778356826136,33.14,80909.53,1.2,-0.04144,5e-05,4.59967]
[1778356831171,33.15,80908.99,1.2,-0.04144,5e-05,4.59864]
[1778356836207,33.15,80905.38,1.2,-0.04163,5e-05,4.61591]
[1778356843258,33.15,80904.24,1.2,-0.0417,5e-05,4.62194]
[1778356848293,33.15,80904.07,1.2,-0.04172,5e-05,4.62326]
[1778356853328,33.15,80901.19,1.2,-0.04187,5e-05,4.63697]
[1778356858362,33.15,80899.73,1.2,-0.04195,5e-05,4.64404]
[1778356859280,33.15,80899.73,1.2,-0.04195,5e-05,4.64404]
[1778356864406,33.15,80897.45,1.2,-0.04207,5e-05,4.65492]
[1778356869441,33.15,80895.22,1.2,-0.04219,5e-05,4.6654]
[1778356874476,33.15,80890.59,1.2,-0.04243,5e-05,4.68682]
[1778356881526,33.15,80889.37,1.2,-0.0425,5e-05,4.6923]
[1778356888644,33.15,80890.45,1.2,-0.04244,5e-05,4.687]
[1778356898714,33.15,80889.44,1.2,-0.04245,5e-05,4.68688]
[1778356906702,33.15,80892.98,1.2,-0.04226,5e-05,4.67011]
[1778356911738,33.15,80893.11,1.2,-0.04225,5e-05,4.66926]
[1778356918854,33.15,80894.4,1.2,-0.04218,5e-05,4.66294]
[1778356924903,33.15,80894.89,1.2,-0.04215,5e-05,4.66042]
[1778356937924,33.15,80895.71,1.2,-0.0421,5e-05,4.65596]
[1778356942960,33.15,80904.54,1.2,-0.04164,5e-05,4.61526]
[1778356947994,33.15,80905.85,1.2,-0.04157,5e-05,4.6088]
[1778356953033,33.14,80900.61,1.2,-0.04179,5e-05,4.62739]
[1778356959134,33.14,80893.89,1.2,-0.04212,5e-05,4.65664]
[1778356965115,33.13,80891.66,1.2,-0.04222,5e-05,4.66508]
[1778356970149,33.13,80893.12,1.2,-0.04212,5e-05,4.65676]
[1778356976192,33.13,80893.34,1.2,-0.04209,5e-05,4.6539]
[1778356983241,33.12,80894.99,1.2,-0.04198,5e-05,4.6442]
[1778356988276,33.12,80882.33,1.2,-0.04263,5e-05,4.70131]
[1778356993310,33.11,80879.04,1.2,-0.04278,5e-05,4.71486]
[1778356998348,33.11,80877.23,1.2,-0.04286,5e-05,4.72154]
[1778357003384,33.1,80872.9,1.2,-0.04307,5e-05,4.74001]
[1778357009485,33.1,80872.85,1.2,-0.04305,5e-05,4.73814]
[1778357015467,33.09,80869.0,1.2,-0.04319,5e-05,4.74984]
[1778357022515,33.09,80866.61,1.2,-0.04329,5e-05,4.75856]
[1778357028557,33.08,80866.93,1.2,-0.04325,5e-05,4.75495]
[1778357034649,33.08,80858.47,1.2,-0.04369,5e-05,4.79336]
[1778357034736,33.08,80858.5,1.2,-0.04368,5e-05,4.79203]
[1778357039610,33.07,80856.78,1.2,-0.04373,5e-05,4.79625]
[1778357039639,33.06,80854.56,1.2,-0.04383,5e-05,4.80545]
[1778357044671,33.06,80851.43,1.2,-0.04397,5e-05,4.81734]
[1778357049765,33.05,80850.73,1.2,-0.04398,5e-05,4.81807]
[1778357055751,33.05,80856.17,1.2,-0.04365,5e-05,4.78985]
[1778357061788,33.04,80857.19,1.2,-0.04358,5e-05,4.78309]
[1778357066823,33.04,80860.18,1.2,-0.04339,5e-05,4.76678]
[1778357071858,33.03,80864.15,1.2,-0.04312,5e-05,4.74211]
[1778357076893,33.03,80862.96,1.2,-0.04317,5e-05,4.7461]
[1778357081928,33.02,80862.7,1.2,-0.04316,5e-05,4.74571]
[1778357086963,33.02,80862.58,1.2,-0.04315,5e-05,4.7447]
[1778357094013,33.01,80860.52,1.2,-0.04324,5e-05,4.75208]
[1778357099048,33.01,80860.09,1.2,-0.04324,5e-05,4.75247]
[1778357105090,33.01,80858.25,1.2,-0.04332,5e-05,4.75916]
[1778357110187,33.0,80855.96,1.2,-0.04342,5e-05,4.76832]
[1778357117174,33.0,80856.33,1.2,-0.04338,5e-05,4.76425]
[1778357123216,32.99,80856.08,1.2,-0.04337,5e-05,4.7635]
[1778357130327,32.99,80855.03,1.2,-0.0434,5e-05,4.76626]
[1778357138321,32.98,80854.27,1.2,-0.04338,5e-05,4.76312]
[1778357146378,32.98,80854.59,1.2,-0.04333,5e-05,4.75919]
[1778357152420,32.97,80853.62,1.2,-0.04336,5e-05,4.76191]
[1778357158471,32.97,80844.52,1.2,-0.04383,5e-05,4.80289]
[1778357164508,32.96,80845.15,1.2,-0.04377,5e-05,4.79763]
[1778357169542,32.96,80845.59,1.2,-0.04373,5e-05,4.79368]
[1778357175584,32.95,80844.7,1.2,-0.04375,5e-05,4.79568]
[1778357180678,32.95,80842.69,1.2,-0.04384,5e-05,4.80333]
[1778357186661,32.94,80842.7,1.2,-0.04381,5e-05,4.80096]
[1778357191697,32.94,80843.45,1.2,-0.04371,5e-05,4.79114]
[1778357196731,32.94,80835.51,1.2,-0.04416,5e-05,4.82997]
[1778357201766,32.94,80845.73,1.2,-0.0436,5e-05,4.78134]
[1778357206801,32.94,80849.69,1.2,-0.04337,5e-05,4.76126]
[1778357211837,32.93,80843.94,1.2,-0.04367,5e-05,4.78719]
[1778357216872,32.93,80844.49,1.2,-0.04362,5e-05,4.78317]
[1778357221907,32.93,80844.71,1.2,-0.0436,5e-05,4.78073]
[1778357226950,32.92,80845.2,1.2,-0.04355,5e-05,4.77672]
[1778357232988,32.92,80851.86,1.2,-0.04317,5e-05,4.74385]
[1778357238024,32.92,80851.28,1.2,-0.04319,5e-05,4.74552]
[1778357247090,32.91,80850.7,1.2,-0.0432,5e-05,4.74639]
[1778357252125,32.91,80850.37,1.2,-0.04317,5e-05,4.74263]
[1778357257213,32.91,80849.96,1.2,-0.04319,5e-05,4.74359]
[1778357263202,32.9,80849.35,1.2,-0.04321,5e-05,4.74532]
[1778357268237,32.9,80849.48,1.2,-0.04319,5e-05,4.74376]
[1778357273272,32.9,80846.99,1.2,-0.04331,5e-05,4.75449]
[1778357278307,32.9,80846.24,1.2,-0.04334,5e-05,4.75695]
[1778357284349,32.89,80846.61,1.2,-0.0433,5e-05,4.75386]
[1778357289384,32.89,80843.2,1.2,-0.04347,5e-05,4.76882]
[1778357294801,32.89,80843.49,1.2,-0.04345,5e-05,4.76643]
[1778357304489,32.88,80839.35,1.2,-0.04364,5e-05,4.78292]
[1778357309524,32.88,80839.46,1.2,-0.04361,5e-05,4.78096]
[1778357315566,32.87,80839.93,1.2,-0.04353,5e-05,4.77273]
[1778357322616,32.87,80839.57,1.2,-0.04353,5e-05,4.77254]
[1778357327703,32.87,80839.57,1.2,-0.04352,5e-05,4.77124]
[1778357333693,32.86,80838.4,1.2,-0.04356,5e-05,4.77528]
[1778357338729,32.86,80846.14,1.2,-0.04313,5e-05,4.73755]
[1778357343762,32.86,80847.32,1.2,-0.04306,5e-05,4.73102]
[1778357348797,32.85,80847.28,1.2,-0.04305,5e-05,4.73029]
[1778357356853,32.85,80847.6,1.2,-0.04302,5e-05,4.72729]
[1778357361889,32.85,80847.48,1.2,-0.04301,5e-05,4.72693]
[1778357367985,32.85,80846.54,1.2,-0.04305,5e-05,4.73022]
[1778357376993,32.84,80846.54,1.2,-0.04299,5e-05,4.7242]
[1778357383036,32.84,80846.88,1.2,-0.04296,5e-05,4.72149]
[1778357388126,32.84,80846.88,1.2,-0.04295,5e-05,4.72041]
[1778357396130,32.83,80846.88,1.2,-0.04293,5e-05,4.71897]
[1778357402171,32.83,80847.1,1.2,-0.04291,5e-05,4.71688]
[1778357408266,32.83,80846.87,1.2,-0.04291,5e-05,4.71691]
[1778357414483,32.83,80846.54,1.2,-0.04292,5e-05,4.71776]
[1778357418513,32.82,80847.02,1.2,-0.04289,5e-05,4.71463]
[1778357424328,32.82,80846.65,1.2,-0.04289,5e-05,4.71517]
[1778357430367,32.82,80846.14,1.2,-0.04291,5e-05,4.71654]
[1778357436435,32.82,80846.6,1.2,-0.04284,5e-05,4.70908]
[1778357443483,32.81,80846.57,1.2,-0.04282,5e-05,4.70809]
[1778357448547,32.81,80846.35,1.2,-0.04283,5e-05,4.70832]
[1778357456575,32.81,80846.35,1.2,-0.04281,5e-05,4.70705]
[1778357464631,32.81,80846.69,1.2,-0.04278,5e-05,4.70421]
[1778357469666,32.8,80846.39,1.2,-0.04279,5e-05,4.70486]
[1778357474700,32.8,80846.35,1.2,-0.04278,5e-05,4.70428]
[1778357486785,32.8,80846.36,1.2,-0.04276,5e-05,4.7024]
[1778357491820,32.8,80846.45,1.2,-0.04271,5e-05,4.69694]
[1778357496854,32.79,80846.7,1.2,-0.04269,5e-05,4.69505]
[1778357504910,32.79,80846.61,1.2,-0.04268,5e-05,4.69437]
[1778357509947,32.79,80846.91,1.2,-0.04266,5e-05,4.69228]
[1778357514982,32.79,80838.84,1.2,-0.04308,5e-05,4.72951]
[1778357519042,32.79,80838.83,1.2,-0.04308,5e-05,4.72898]
[1778357519114,32.79,80839.14,1.2,-0.04306,5e-05,4.72733]
[1778357520304,32.79,80839.14,1.2,-0.04306,5e-05,4.72733]
[1778357524047,32.78,80839.65,1.2,-0.04299,5e-05,4.72145]
[1778357524055,32.78,80839.65,1.2,-0.04299,5e-05,4.72145]
[1778357525120,32.77,80840.68,1.2,-0.04291,5e-05,4.71441]
[1778357526060,32.77,80841.16,1.2,-0.04287,5e-05,4.71106]
[1778357533110,32.77,80841.52,1.2,-0.04284,5e-05,4.70817]
[1778357539180,32.77,80841.28,1.2,-0.04284,5e-05,4.70834]
[1778357544573,32.76,80831.79,1.2,-0.04335,5e-05,4.75265]
[1778357552249,32.76,80828.0,1.2,-0.0435,5e-05,4.76432]
[1778357559320,32.76,80825.07,1.2,-0.04364,5e-05,4.77653]
[1778357563284,32.75,80824.87,1.2,-0.04364,5e-05,4.77687]
[1778357568362,32.75,80824.6,1.2,-0.04364,5e-05,4.77697]
[1778357571935,32.75,80824.32,1.2,-0.04365,5e-05,4.77811]
[1778357577902,32.75,80823.79,1.2,-0.04367,5e-05,4.7795]
[1778357583466,32.74,80823.61,1.2,-0.04366,5e-05,4.7789]
[1778357588503,32.74,80814.65,1.2,-0.04414,6e-05,4.82055]
[1778357592410,32.74,80815.71,1.2,-0.04407,6e-05,4.81463]
[1778357598087,32.74,80817.28,1.2,-0.04397,6e-05,4.80564]
[1778357607634,32.73,80814.43,1.2,-0.04409,6e-05,4.81586]
[1778357608366,32.73,80814.43,1.2,-0.04409,6e-05,4.81586]
[1778357615691,32.72,80815.0,1.2,-0.04399,6e-05,4.80624]
[1778357628815,32.71,80815.01,1.2,-0.04394,6e-05,4.80199]
[1778357636874,32.71,80815.16,1.2,-0.04391,6e-05,4.79863]
[1778357641909,32.7,80813.18,1.2,-0.044,6e-05,4.80643]
[1778357646945,32.7,80813.41,1.2,-0.04396,6e-05,4.80359]
[1778357660035,32.69,80813.67,1.2,-0.0439,6e-05,4.79789]
[1778357666077,32.68,80813.71,1.2,-0.04387,6e-05,4.79566]
[1778357671115,32.68,80813.79,1.2,-0.04381,5e-05,4.78924]
[1778357677421,32.67,80813.85,1.2,-0.04379,5e-05,4.78762]
[1778357678131,32.67,80813.85,1.2,-0.04379,5e-05,4.78762]
[1778357679459,32.67,80814.21,1.2,-0.04376,5e-05,4.78491]
[1778357685213,32.67,80814.6,1.2,-0.04372,5e-05,4.78076]
[1778357690249,32.66,80811.73,1.2,-0.04386,6e-05,4.79289]
[1778357692852,32.66,80810.42,1.2,-0.04392,6e-05,4.79852]
[1778357697191,32.66,80803.29,1.2,-0.04431,6e-05,4.83255]
[1778357698585,32.66,80801.69,1.2,-0.04441,6e-05,4.84063]
[1778357699995,32.66,80799.9,1.2,-0.04451,6e-05,4.84946]
[1778357703333,32.66,80798.27,1.2,-0.0446,6e-05,4.85788]
[1778357704613,32.66,80795.53,1.2,-0.04476,6e-05,4.87133]
[1778357710117,32.67,80787.8,1.2,-0.0452,6e-05,4.90966]
[1778357710183,32.67,80786.76,1.2,-0.04526,6e-05,4.915]
[1778357715091,32.67,80784.9,1.2,-0.04538,6e-05,4.92459]
[1778357715128,32.67,80784.35,1.2,-0.04541,6e-05,4.9274]
[1778357722474,32.67,80782.07,1.2,-0.04553,6e-05,4.93781]
[1778357727509,32.66,80777.59,1.2,-0.04577,6e-05,4.95858]
[1778357732543,32.66,80776.08,1.2,-0.04581,6e-05,4.96042]
[1778357737578,32.66,80775.82,1.2,-0.04581,6e-05,4.96058]
[1778357743620,32.66,80774.35,1.2,-0.04588,6e-05,4.96649]
[1778357748655,32.65,80771.04,1.2,-0.04606,6e-05,4.98202]
[1778357753692,32.65,80769.9,1.2,-0.04613,6e-05,4.98815]
[1778357758726,32.66,80770.34,1.2,-0.04611,6e-05,4.98651]
[1778357763761,32.66,80770.36,1.2,-0.04612,6e-05,4.98694]
[1778357770796,32.66,80770.8,1.2,-0.0461,6e-05,4.98557]
[1778357775844,32.66,80774.45,1.2,-0.0459,6e-05,4.96826]
[1778357780880,32.66,80787.09,1.2,-0.04518,6e-05,4.90615]
[1778357785914,32.66,80795.72,1.2,-0.04469,6e-05,4.86381]
[1778357790938,32.66,80801.31,1.2,-0.04437,6e-05,4.83607]
[1778357796991,32.66,80804.49,1.2,-0.04416,6e-05,4.81672]
[1778357802031,32.66,80810.97,1.2,-0.04381,6e-05,4.78679]
[1778357807063,32.66,80803.86,1.2,-0.04422,6e-05,4.82201]
[1778357812099,32.67,80796.97,1.2,-0.04461,6e-05,4.85619]
[1778357817133,32.67,80805.85,1.2,-0.04413,6e-05,4.8144]
[1778357822168,32.67,80810.7,1.2,-0.04388,6e-05,4.79232]
[1778357831228,32.68,80808.73,1.2,-0.04401,6e-05,4.8039]
[1778357836266,32.68,80802.03,1.2,-0.04439,6e-05,4.83732]
[1778357841301,32.68,80798.49,1.2,-0.0446,6e-05,4.85561]
[1778357846337,32.68,80796.45,1.2,-0.04473,6e-05,4.86667]
[1778357856407,32.69,80792.62,1.2,-0.04494,6e-05,4.88323]
[1778357861448,32.69,80791.67,1.2,-0.045,6e-05,4.88905]
[1778357866476,32.7,80791.33,1.2,-0.04504,6e-05,4.89192]
[1778357871512,32.7,80789.8,1.2,-0.04514,6e-05,4.90056]
[1778357876547,32.7,80792.42,1.2,-0.045,6e-05,4.88903]
[1778357881588,32.7,80790.1,1.2,-0.04515,6e-05,4.90149]
[1778357886616,32.71,80789.57,1.2,-0.04519,6e-05,4.90547]
[1778357891658,32.71,80786.64,1.2,-0.04537,6e-05,4.92087]
[1778357896686,32.71,80785.65,1.2,-0.04544,6e-05,4.9268]
[1778357901721,32.71,80784.7,1.2,-0.04551,6e-05,4.93251]
[1778357906757,32.72,80784.81,1.2,-0.04551,6e-05,4.93303]
[1778357911795,32.72,80783.51,1.2,-0.04556,6e-05,4.936]
[1778357917834,32.72,80783.51,1.2,-0.04557,6e-05,4.93724]
[1778357923876,32.73,80782.89,1.2,-0.04562,6e-05,4.94147]
[1778357928910,32.73,80775.11,1.2,-0.04608,6e-05,4.98026]
[1778357933946,32.73,80773.32,1.2,-0.04618,6e-05,4.98965]
[1778357939987,32.73,80772.36,1.2,-0.04625,6e-05,4.995]
[1778357952074,32.73,80771.26,1.2,-0.04632,6e-05,5.00156]
[1778357957106,32.73,80771.12,1.2,-0.04634,6e-05,5.00268]
[1778357962144,32.73,80768.29,1.2,-0.0465,6e-05,5.01698]
[1778357967176,32.74,80774.06,1.2,-0.04618,6e-05,4.98897]
[1778357972214,32.74,80772.79,1.2,-0.04622,6e-05,4.99131]
[1778357979260,32.74,80772.43,1.2,-0.04625,6e-05,4.99379]
[1778357984296,32.74,80769.33,1.2,-0.04643,6e-05,5.0095]
[1778357989330,32.74,80770.76,1.2,-0.04635,6e-05,5.00286]
[1778357994399,32.74,80770.82,1.2,-0.04635,6e-05,5.003]
[1778357999468,32.74,80770.25,1.2,-0.04639,6e-05,5.00589]
[1778357999550,32.74,80770.22,1.2,-0.04639,6e-05,5.00637]
[1778358005026,32.74,80770.22,1.2,-0.04639,6e-05,5.00607]
[1778358005049,32.74,80770.68,1.2,-0.04636,6e-05,5.00355]
[1778358012549,32.74,80771.58,1.2,-0.04631,6e-05,4.9995]
[1778358017565,32.74,80772.56,1.2,-0.04626,6e-05,4.99511]
[1778358022619,32.74,80772.58,1.2,-0.04627,6e-05,4.99547]
[1778358029653,32.75,80772.91,1.2,-0.04625,6e-05,4.99445]
[1778358034687,32.75,80774.43,1.2,-0.04613,6e-05,4.98303]
[1778358039724,32.75,80774.31,1.2,-0.04615,6e-05,4.98413]
[1778358049795,32.75,80774.57,1.2,-0.04615,6e-05,4.98396]
[1778358058858,32.75,80774.7,1.2,-0.04615,6e-05,4.9842]
[1778358063892,32.75,80774.54,1.2,-0.04616,6e-05,4.98545]
[1778358068928,32.75,80773.8,1.2,-0.04621,6e-05,4.9895]
[1778358074971,32.76,80773.77,1.2,-0.04622,6e-05,4.99015]
[1778358083040,32.76,80774.05,1.2,-0.04621,6e-05,4.98943]
[1778358093110,32.76,80773.83,1.2,-0.04619,6e-05,4.9869]
[1778358099138,32.76,80774.41,1.2,-0.04617,6e-05,4.98459]
[1778358104174,32.76,80773.62,1.2,-0.04622,6e-05,4.98889]
[1778358109208,32.76,80772.9,1.2,-0.04626,6e-05,4.99283]
[1778358118271,32.76,80773.15,1.2,-0.04626,6e-05,4.99228]
[1778358123319,32.76,80773.29,1.2,-0.04625,6e-05,4.99197]
[1778358128341,32.77,80773.13,1.2,-0.04627,6e-05,4.99311]
[1778358133390,32.77,80773.16,1.2,-0.04627,6e-05,4.99331]
[1778358142437,32.77,80773.48,1.2,-0.04626,6e-05,4.99234]
[1778358147477,32.77,80773.75,1.2,-0.04624,6e-05,4.99135]
[1778358152516,32.77,80773.8,1.2,-0.04621,6e-05,4.98701]
[1778358158557,32.77,80773.88,1.2,-0.04621,6e-05,4.98702]
[1778358163604,32.77,80771.04,1.2,-0.04637,6e-05,5.00125]
[1778358168628,32.77,80769.87,1.2,-0.04643,6e-05,5.00612]
[1778358173679,32.76,80770.74,1.2,-0.04635,6e-05,4.99929]
[1778358178704,32.76,80770.65,1.2,-0.04633,6e-05,4.99724]
[1778358183749,32.75,80770.93,1.2,-0.04628,6e-05,4.9934]
[1778358193800,32.74,80770.93,1.2,-0.04623,6e-05,4.98858]
[1778358203889,32.73,80771.06,1.2,-0.04617,6e-05,4.98324]
[1778358210923,32.72,80771.58,1.2,-0.04609,6e-05,4.97703]
[1778358215960,32.72,80769.27,1.2,-0.04616,6e-05,4.98169]
[1778358220992,32.71,80768.82,1.2,-0.04616,6e-05,4.98149]
[1778358226028,32.71,80768.34,1.2,-0.04617,6e-05,4.98194]
[1778358232575,32.71,80766.73,1.2,-0.04626,6e-05,4.98994]
[1778358238111,32.71,80769.19,1.2,-0.04612,6e-05,4.97805]
[1778358242253,32.71,80768.54,1.2,-0.04616,6e-05,4.98126]
[1778358252211,32.7,80767.27,1.2,-0.04622,6e-05,4.98693]
[1778358257244,32.7,80765.0,1.2,-0.04635,6e-05,4.9976]
[1778358262281,32.7,80765.76,1.2,-0.0463,6e-05,4.99332]
[1778358267333,32.7,80766.68,1.2,-0.04624,6e-05,4.98823]
[1778358272350,32.7,80760.27,1.2,-0.04657,6e-05,5.01479]
[1778358277384,32.7,80752.27,1.2,-0.04702,6e-05,5.05334]
[1778358282419,32.69,80760.02,1.2,-0.04655,6e-05,5.01376]
[1778358287454,32.69,80763.44,1.2,-0.04634,6e-05,4.9959]
[1778358294503,32.68,80766.26,1.2,-0.04614,6e-05,4.97858]
[1778358299538,32.68,80764.15,1.2,-0.04623,6e-05,4.9862]
[1778358304574,32.67,80762.1,1.2,-0.04632,6e-05,4.99333]
[1778358309608,32.67,80764.08,1.2,-0.04619,6e-05,4.98233]
[1778358314642,32.66,80760.08,1.2,-0.04639,6e-05,4.99955]
[1778358319679,32.65,80758.02,1.2,-0.04648,6e-05,5.00691]
[1778358325741,32.65,80755.13,1.2,-0.0466,6e-05,5.01789]
[1778358330755,32.64,80756.79,1.2,-0.04648,6e-05,5.00696]
[1778358335811,32.63,80760.52,1.2,-0.04619,6e-05,4.98142]
[1778358342842,32.63,80761.21,1.2,-0.04611,6e-05,4.97432]
[1778358347879,32.62,80771.08,1.2,-0.04552,6e-05,4.92334]
[1778358353920,32.61,80774.89,1.2,-0.04527,6e-05,4.90199]
[1778358364997,32.6,80775.25,1.2,-0.04519,6e-05,4.89545]
[1778358370033,32.6,80783.87,1.2,-0.04468,6e-05,4.85144]
[1778358375340,32.59,80783.28,1.2,-0.0447,6e-05,4.85287]
[1778358375411,32.59,80782.35,1.2,-0.04474,6e-05,4.85668]
[1778358376414,32.59,80782.35,1.2,-0.04474,6e-05,4.85668]
[1778358376427,32.59,80782.02,1.2,-0.04476,6e-05,4.85793]
[1778358386146,32.58,80781.12,1.2,-0.04478,6e-05,4.85951]
[1778358393195,32.58,80780.23,1.2,-0.04479,6e-05,4.85936]
[1778358398258,32.58,80779.95,1.2,-0.0448,6e-05,4.8601]
[1778358403265,32.58,80780.87,1.2,-0.04475,6e-05,4.85568]
[1778358408328,32.58,80780.46,1.2,-0.04476,6e-05,4.85685]
[1778358413335,32.58,80780.46,1.2,-0.04474,6e-05,4.85541]
[1778358418398,32.57,80784.49,1.2,-0.0445,6e-05,4.83458]
[1778358423405,32.57,80779.79,1.2,-0.04475,6e-05,4.85608]
[1778358428468,32.57,80774.0,1.2,-0.04506,6e-05,4.88275]
[1778358433476,32.56,80773.2,1.2,-0.04509,6e-05,4.88505]
[1778358438538,32.56,80775.01,1.2,-0.04497,6e-05,4.87465]
[1778358443545,32.56,80775.69,1.2,-0.04491,6e-05,4.86983]
[1778358448608,32.55,80775.63,1.2,-0.0449,6e-05,4.86865]
[1778358458677,32.55,80777.69,1.2,-0.04471,6e-05,4.85149]
[1778358464692,32.54,80777.98,1.2,-0.04468,6e-05,4.84852]
[1778358469728,32.54,80777.82,1.2,-0.04467,6e-05,4.84802]
[1778358475770,32.54,80777.85,1.2,-0.04465,6e-05,4.84634]
[1778358483829,32.53,80777.69,1.2,-0.04464,6e-05,4.84509]
[1778358488888,32.53,80777.2,1.2,-0.04465,6e-05,4.8462]
[1778358496919,32.52,80777.62,1.2,-0.04461,6e-05,4.84215]
[1778358501955,32.52,80780.33,1.2,-0.04444,6e-05,4.82779]
[1778358506992,32.52,80779.29,1.2,-0.04449,6e-05,4.83174]
[1778358512024,32.52,80778.02,1.2,-0.04451,6e-05,4.83237]
[1778358519098,32.51,80777.29,1.2,-0.04453,6e-05,4.83429]
[1778358524109,32.51,80777.84,1.2,-0.04449,6e-05,4.83048]
[1778358529143,32.51,80777.86,1.2,-0.04447,6e-05,4.82927]
[1778358535187,32.5,80778.25,1.2,-0.04444,6e-05,4.82606]
[1778358540223,32.5,80778.11,1.2,-0.04443,6e-05,4.82565]
[1778358545258,32.5,80778.01,1.2,-0.04442,6e-05,4.82483]
[1778358553314,32.49,80777.91,1.2,-0.04441,6e-05,4.82381]
[1778358559382,32.49,80777.93,1.2,-0.04439,6e-05,4.82221]
[1778358564396,32.49,80777.35,1.2,-0.04441,6e-05,4.82394]
[1778358569451,32.49,80777.86,1.2,-0.04437,6e-05,4.82039]
[1778358574466,32.48,80777.81,1.2,-0.04432,6e-05,4.81521]
[1778358579522,32.48,80777.74,1.2,-0.04432,6e-05,4.81452]
[1778358584537,32.48,80777.74,1.2,-0.04431,6e-05,4.81349]
[1778358589591,32.48,80777.19,1.2,-0.04432,6e-05,4.81512]
[1778358594606,32.47,80777.26,1.2,-0.04431,6e-05,4.81374]
[1778358599663,32.47,80777.12,1.2,-0.0443,6e-05,4.81339]
[1778358603670,32.47,80789.47,1.2,-0.04361,6e-05,4.75315]
[1778358608711,32.47,80786.23,1.2,-0.04378,6e-05,4.76829]
[1778358613743,32.47,80784.96,1.2,-0.04385,6e-05,4.77405]
[1778358618778,32.47,80780.02,1.2,-0.04412,6e-05,4.79763]
[1778358623813,32.47,80778.28,1.2,-0.04422,6e-05,4.80566]
[1778358629188,32.47,80773.85,1.2,-0.04446,6e-05,4.8267]
[1778358634890,32.47,80771.51,1.2,-0.04456,6e-05,4.83445]
[1778358639943,32.47,80772.93,1.2,-0.04449,6e-05,4.82828]
[1778358644961,32.47,80773.02,1.2,-0.04449,6e-05,4.82857]
[1778358650013,32.47,80774.73,1.2,-0.04441,6e-05,4.82099]
[1778358660083,32.48,80774.9,1.2,-0.04441,6e-05,4.8216]
[1778358665102,32.48,80775.28,1.2,-0.0444,6e-05,4.82045]
[1778358670154,32.48,80775.53,1.2,-0.04439,6e-05,4.81989]
[1778358675171,32.48,80775.95,1.2,-0.04438,6e-05,4.8185]
[1778358680224,32.48,80776.41,1.2,-0.04436,6e-05,4.81691]
[1778358685241,32.48,80776.41,1.2,-0.04437,6e-05,4.81754]
[1778358690296,32.49,80776.17,1.2,-0.04439,6e-05,4.81931]
[1778358695312,32.49,80776.27,1.2,-0.04435,6e-05,4.81503]
[1778358700346,32.49,80778.32,1.2,-0.04424,6e-05,4.80576]
[1778358706389,32.49,80777.47,1.2,-0.0443,6e-05,4.81065]
[1778358711448,32.49,80777.57,1.2,-0.0443,6e-05,4.81077]
[1778358716460,32.49,80777.42,1.2,-0.04432,6e-05,4.81207]
[1778358721518,32.49,80775.15,1.2,-0.04445,6e-05,4.82369]
[1778358726530,32.5,80775.87,1.2,-0.04441,6e-05,4.82065]
[1778358731588,32.5,80776.92,1.2,-0.04436,6e-05,4.81606]
[1778358737607,32.5,80776.83,1.2,-0.04437,6e-05,4.81709]
[1778358742643,32.5,80776.46,1.2,-0.0444,6e-05,4.81935]
[1778358749691,32.5,80777.01,1.2,-0.04436,6e-05,4.81562]
[1778358755734,32.49,80776.81,1.2,-0.04431,6e-05,4.81075]
[1778358761799,32.49,80776.92,1.2,-0.04429,6e-05,4.80878]
[1778358766812,32.49,80776.81,1.2,-0.04428,6e-05,4.80812]
[1778358771869,32.48,80777.16,1.2,-0.04425,6e-05,4.80525]
[1778358776882,32.48,80777.5,1.2,-0.04422,6e-05,4.80279]
[1778358781940,32.48,80777.64,1.2,-0.04422,6e-05,4.8027]
[1778358786951,32.48,80777.46,1.2,-0.04422,6e-05,4.80259]
[1778358792009,32.48,80771.32,1.2,-0.04455,6e-05,4.83139]
[1778358797021,32.48,80765.36,1.2,-0.04489,6e-05,4.86064]
[1778358802080,32.48,80766.46,1.2,-0.04483,6e-05,4.85525]
[1778358808099,32.48,80767.52,1.2,-0.04476,6e-05,4.84898]
[1778358814141,32.47,80770.44,1.2,-0.04453,6e-05,4.8282]
[1778358820183,32.47,80770.67,1.2,-0.04449,6e-05,4.82491]
[1778358825217,32.46,80771.86,1.2,-0.0444,6e-05,4.8173]
[1778358830253,32.46,80758.42,1.2,-0.04514,6e-05,4.88086]
[1778358835290,32.45,80754.63,1.2,-0.04534,6e-05,4.89754]
[1778358840325,32.45,80753.87,1.2,-0.04538,6e-05,4.90079]
[1778358849388,32.45,80751.7,1.2,-0.04549,6e-05,4.91075]
[1778358851275,32.45,80750.05,1.2,-0.04559,6e-05,4.9188]
[1778358852445,32.45,80737.25,1.2,-0.04632,6e-05,4.98197]
[1778358857445,32.45,80736.68,1.2,-0.04635,6e-05,4.98394]
[1778358862483,32.45,80731.84,1.2,-0.04662,6e-05,5.00709]
[1778358867517,32.44,80731.49,1.2,-0.04663,6e-05,5.00784]
[1778358871545,32.44,80741.03,1.2,-0.04603,6e-05,4.95532]
[1778358876581,32.44,80734.58,1.2,-0.0464,6e-05,4.98682]
[1778358881615,32.44,80733.3,1.2,-0.04646,6e-05,4.99263]
[1778358886650,32.44,80730.07,1.2,-0.04665,6e-05,5.00816]
[1778358891691,32.44,80725.19,1.2,-0.04693,6e-05,5.03182]
[1778358896726,32.43,80717.72,1.2,-0.04736,6e-05,5.06848]
[1778358901761,32.43,80714.45,1.2,-0.04754,6e-05,5.0841]
[1778358912886,32.43,80711.6,1.2,-0.04769,6e-05,5.09661]
[1778358918882,32.43,80711.03,1.2,-0.04771,6e-05,5.09852]
[1778358923915,32.42,80715.73,1.2,-0.04742,6e-05,5.0741]
[1778358928950,32.42,80732.64,1.2,-0.04642,6e-05,4.9892]
[1778358933985,32.42,80738.68,1.2,-0.04604,6e-05,4.95484]
[1778358939020,32.42,80745.07,1.2,-0.04567,6e-05,4.92341]
[1778358944421,32.42,80748.99,1.2,-0.04545,6e-05,4.90428]
[1778358950098,32.43,80748.99,1.2,-0.04545,6e-05,4.90464]
[1778358955133,32.43,80754.93,1.2,-0.04511,6e-05,4.87579]
[1778358960170,32.43,80758.79,1.2,-0.0449,6e-05,4.85727]
[1778358965205,32.43,80748.43,1.2,-0.04549,6e-05,4.90841]
[1778358971246,32.43,80745.1,1.2,-0.04569,6e-05,4.92499]
[1778358976281,32.43,80740.75,1.2,-0.04594,6e-05,4.94664]
[1778358981317,32.43,80736.53,1.2,-0.04619,6e-05,4.96765]
[1778358986351,32.43,80736.13,1.2,-0.04621,6e-05,4.96972]
[1778358991386,32.43,80733.91,1.2,-0.0463,6e-05,4.97639]
[1778358996421,32.43,80732.23,1.2,-0.0464,6e-05,4.98485]
[1778359003528,32.43,80729.51,1.2,-0.04656,6e-05,4.99853]
[1778359009514,32.43,80727.98,1.2,-0.04665,6e-05,5.00625]
[1778359014551,32.43,80727.12,1.2,-0.0467,6e-05,5.01058]
[1778359020590,32.43,80726.65,1.2,-0.04673,6e-05,5.01297]
[1778359026153,32.43,80727.99,1.2,-0.04665,6e-05,5.00634]
[1778359031667,32.43,80738.8,1.2,-0.04603,6e-05,4.9529]
[1778359038716,32.43,80743.06,1.2,-0.04579,6e-05,4.93229]
[1778359043809,32.43,80750.65,1.2,-0.04535,6e-05,4.89535]
[1778359049794,32.43,80755.43,1.2,-0.04509,6e-05,4.87228]
[1778359054828,32.43,80758.68,1.2,-0.04485,6e-05,4.85088]
[1778359059864,32.43,80759.18,1.2,-0.04481,6e-05,4.84702]
[1778359064899,32.42,80766.98,1.2,-0.04435,6e-05,4.8075]
[1778359069934,32.42,80768.77,1.2,-0.04423,6e-05,4.7976]
[1778359074969,32.42,80768.97,1.2,-0.04421,6e-05,4.79548]
[1778359080014,32.42,80775.61,1.2,-0.04383,6e-05,4.76229]
[1778359086099,32.41,80776.51,1.2,-0.04377,6e-05,4.75725]
[1778359092877,32.41,80777.18,1.2,-0.04372,6e-05,4.75302]
[1778359103169,32.41,80777.49,1.2,-0.04368,6e-05,4.7494]
[1778359114301,32.4,80779.76,1.2,-0.04349,6e-05,4.73239]
[1778359119304,32.4,80779.68,1.2,-0.04349,6e-05,4.73202]
[1778359124373,32.4,80781.11,1.2,-0.0434,6e-05,4.72445]
[1778359129374,32.4,80781.36,1.2,-0.04338,6e-05,4.72256]
[1778359134443,32.4,80781.42,1.2,-0.04337,6e-05,4.72158]
[1778359139714,32.4,80780.76,1.2,-0.0434,6e-05,4.72434]
[1778359146493,32.39,80780.06,1.2,-0.04343,6e-05,4.72641]
[1778359154589,32.39,80780.07,1.2,-0.04341,6e-05,4.72518]
[1778359160591,32.39,80780.67,1.2,-0.04337,6e-05,4.7214]
[1778359166634,32.39,80780.97,1.2,-0.04334,6e-05,4.71914]
[1778359171670,32.38,80780.49,1.2,-0.04332,6e-05,4.71642]
[1778359176704,32.38,80779.33,1.2,-0.04338,6e-05,4.72132]
[1778359181039,32.38,80779.31,1.2,-0.04338,6e-05,4.72127]
[1778359194828,32.38,80779.16,1.2,-0.04336,6e-05,4.71959]
[1778359201881,32.37,80778.76,1.2,-0.04337,6e-05,4.72034]
[1778359206920,32.37,80776.93,1.2,-0.04346,6e-05,4.72831]
[1778359214976,32.37,80776.81,1.2,-0.04345,6e-05,4.72748]
[1778359221022,32.36,80776.12,1.2,-0.04348,6e-05,4.72942]
[1778359226085,32.36,80775.78,1.2,-0.04349,6e-05,4.73027]
[1778359233104,32.36,80768.89,1.2,-0.04381,6e-05,4.75712]
[1778359239184,32.35,80773.47,1.2,-0.04354,6e-05,4.73359]
[1778359244330,32.35,80773.5,1.2,-0.04353,6e-05,4.73259]
[1778359244379,32.35,80773.52,1.2,-0.04352,6e-05,4.73228]
[1778359245878,32.35,80773.52,1.2,-0.04352,6e-05,4.73228]
[1778359249336,32.34,80775.52,1.2,-0.04336,6e-05,4.71826]
[1778359249345,32.34,80775.52,1.2,-0.04336,6e-05,4.71826]
[1778359254348,32.33,80775.56,1.2,-0.0433,6e-05,4.71267]
[1778359254358,32.33,80775.56,1.2,-0.0433,6e-05,4.71267]
[1778359259364,32.32,80774.87,1.2,-0.0433,6e-05,4.71278]
[1778359259373,32.32,80774.87,1.2,-0.0433,6e-05,4.71278]
[1778359264377,32.3,80774.87,1.2,-0.04322,6e-05,4.70537]
[1778359264386,32.3,80774.87,1.2,-0.04322,6e-05,4.70537]
[1778359269390,32.3,80772.49,1.2,-0.04331,6e-05,4.71365]
[1778359269399,32.3,80772.49,1.2,-0.04331,6e-05,4.71365]
[1778359274404,32.28,80772.44,1.2,-0.04323,6e-05,4.70653]
[1778359274414,32.28,80772.44,1.2,-0.04323,6e-05,4.70653]
[1778359279418,32.27,80772.57,1.2,-0.04319,6e-05,4.70277]
[1778359279423,32.27,80772.57,1.2,-0.04319,6e-05,4.70277]
[1778359284427,32.26,80772.57,1.2,-0.04315,6e-05,4.69966]
[1778359284436,32.26,80772.57,1.2,-0.04315,6e-05,4.69966]
[1778359289441,32.25,80773.18,1.2,-0.04303,6e-05,4.68855]
[1778359289451,32.25,80773.18,1.2,-0.04303,6e-05,4.68855]
[1778359294457,32.24,80773.25,1.2,-0.043,6e-05,4.6862]
[1778359294465,32.24,80773.25,1.2,-0.043,6e-05,4.6862]
[1778359299471,32.22,80773.17,1.2,-0.04289,6e-05,4.67528]
[1778359299477,32.22,80773.17,1.2,-0.04289,6e-05,4.67528]
[1778359304482,32.22,80772.78,1.2,-0.04288,6e-05,4.67421]
[1778359304492,32.22,80772.78,1.2,-0.04288,6e-05,4.67421]
[1778359306013,32.2,80772.78,1.2,-0.04281,6e-05,4.66837]
[1778359306615,32.2,80772.78,1.2,-0.0428,6e-05,4.66741]
[1778359311653,32.19,80777.08,1.2,-0.04251,5e-05,4.64209]
[1778359316688,32.18,80777.03,1.2,-0.04246,5e-05,4.63778]
[1778359325790,32.16,80776.53,1.2,-0.0424,5e-05,4.63209]
[1778359331795,32.15,80775.51,1.2,-0.04239,5e-05,4.63168]
[1778359336830,32.14,80772.52,1.2,-0.04251,5e-05,4.64174]
[1778359339971,32.13,80772.35,1.2,-0.0425,5e-05,4.64084]
[1778359339998,32.13,80772.35,1.2,-0.0425,5e-05,4.64084]
[1778359340937,32.13,80772.4,1.2,-0.04248,5e-05,4.63974]
[1778359340094,32.13,80772.4,1.2,-0.04248,5e-05,4.63974]
[1778359341037,32.13,80772.4,1.2,-0.04248,5e-05,4.63888]
[1778359346901,32.12,80772.52,1.2,-0.04241,5e-05,4.6332]
[1778359353305,32.12,80772.87,1.2,-0.04238,5e-05,4.63068]
[1778359353321,32.12,80772.87,1.2,-0.04238,5e-05,4.63068]
[1778359353950,32.1,80772.82,1.2,-0.04229,5e-05,4.62161]
[1778359358309,32.1,80776.0,1.2,-0.04208,5e-05,4.6032]
[1778359358315,32.1,80776.0,1.2,-0.04208,5e-05,4.6032]
[1778359363318,32.09,80776.07,1.2,-0.04207,5e-05,4.60207]
[1778359363328,32.09,80776.07,1.2,-0.04207,5e-05,4.60207]
[1778359368336,32.08,80775.22,1.2,-0.04204,5e-05,4.59986]
[1778359373340,32.07,80775.06,1.2,-0.04202,5e-05,4.59751]
[1778359373349,32.07,80775.06,1.2,-0.04202,5e-05,4.59751]
[1778359378358,32.06,80774.59,1.2,-0.04199,5e-05,4.59511]
[1778359383365,32.06,80774.52,1.2,-0.04198,5e-05,4.59391]
[1778359383375,32.06,80774.52,1.2,-0.04198,5e-05,4.59391]
[1778359388379,32.04,80774.14,1.2,-0.04193,5e-05,4.58962]
[1778359388389,32.04,80774.14,1.2,-0.04193,5e-05,4.58962]
[1778359393398,32.03,80773.94,1.2,-0.04189,5e-05,4.58605]
[1778359398405,32.02,80773.77,1.2,-0.04186,5e-05,4.58387]
[1778359398415,32.02,80773.77,1.2,-0.04186,5e-05,4.58387]
[1778359403418,32.02,80773.77,1.2,-0.04185,5e-05,4.58238]
[1778359403428,32.02,80773.77,1.2,-0.04185,5e-05,4.58238]
[1778359408434,32.01,80783.84,1.2,-0.04123,5e-05,4.52809]
[1778359408441,32.01,80783.84,1.2,-0.04123,5e-05,4.52809]
[1778359413447,32.0,80782.94,1.2,-0.04121,5e-05,4.52478]
[1778359413454,32.0,80782.94,1.2,-0.04121,5e-05,4.52478]
[1778359418464,31.99,80783.65,1.2,-0.04113,5e-05,4.51823]
[1778359418468,31.99,80783.65,1.2,-0.04113,5e-05,4.51823]
[1778359423473,31.98,80783.36,1.2,-0.04111,5e-05,4.51647]
[1778359423483,31.98,80783.36,1.2,-0.04111,5e-05,4.51647]
[1778359428493,31.98,80783.5,1.2,-0.04107,5e-05,4.51271]
[1778359433497,31.97,80783.36,1.2,-0.04105,5e-05,4.51094]
[1778359433501,31.97,80783.36,1.2,-0.04105,5e-05,4.51094]
[1778359438507,31.96,80782.64,1.2,-0.04105,5e-05,4.51073]
[1778359438516,31.96,80782.64,1.2,-0.04105,5e-05,4.51073]
[1778359443520,31.95,80784.28,1.2,-0.04093,5e-05,4.50012]
[1778359443524,31.95,80784.28,1.2,-0.04093,5e-05,4.50012]
[1778359447880,31.95,80796.65,1.2,-0.04024,5e-05,4.43931]
[1778359448529,31.95,80796.65,1.2,-0.04024,5e-05,4.43931]
[1778359448539,31.95,80796.65,1.2,-0.04024,5e-05,4.43931]
[1778359453546,31.94,80795.71,1.2,-0.04026,5e-05,4.44143]
[1778359453550,31.94,80795.71,1.2,-0.04026,5e-05,4.44143]
[1778359458560,31.94,80792.93,1.2,-0.04039,5e-05,4.45255]
[1778359463568,31.93,80794.98,1.2,-0.04025,5e-05,4.44004]
[1778359468578,31.93,80796.41,1.2,-0.04015,5e-05,4.4315]
[1778359473584,31.92,80797.12,1.2,-0.04005,5e-05,4.42109]
[1778359473593,31.92,80797.12,1.2,-0.04005,5e-05,4.42109]
[1778359478597,31.91,80797.99,1.2,-0.03997,5e-05,4.41368]
[1778359478601,31.91,80797.99,1.2,-0.03997,5e-05,4.41368]
[1778359483607,31.9,80790.23,1.2,-0.04034,5e-05,4.44662]
[1778359483617,31.9,80790.23,1.2,-0.04034,5e-05,4.44662]
[1778359488627,31.9,80790.01,1.2,-0.04032,5e-05,4.44474]
[1778359493632,31.89,80791.24,1.2,-0.0402,5e-05,4.43459]
[1778359493636,31.89,80791.24,1.2,-0.0402,5e-05,4.43459]
[1778359498643,31.88,80791.0,1.2,-0.04018,5e-05,4.43281]
[1778359498647,31.88,80791.0,1.2,-0.04018,5e-05,4.43281]
[1778359503652,31.87,80791.15,1.2,-0.04013,5e-05,4.42778]
[1778359503657,31.87,80791.15,1.2,-0.04013,5e-05,4.42778]
[1778359508661,31.86,80792.09,1.2,-0.04004,5e-05,4.41982]
[1778359508668,31.86,80792.09,1.2,-0.04004,5e-05,4.41982]
[1778359509400,31.86,80791.78,1.2,-0.04005,5e-05,4.42056]
[1778359513674,31.85,80792.24,1.2,-0.03999,5e-05,4.4156]
[1778359513683,31.85,80792.24,1.2,-0.03999,5e-05,4.4156]
[1778359518692,31.84,80788.27,1.2,-0.04016,5e-05,4.43065]
[1778359523696,31.84,80786.89,1.2,-0.04021,5e-05,4.43498]
[1778359523701,31.84,80786.89,1.2,-0.04021,5e-05,4.43498]
[1778359528709,31.83,80786.66,1.2,-0.04017,5e-05,4.4318]
[1778359533715,31.82,80786.66,1.2,-0.04011,5e-05,4.42477]
[1778359533725,31.82,80786.66,1.2,-0.04011,5e-05,4.42477]
[1778359538733,31.81,80781.49,1.2,-0.04033,5e-05,4.44427]
[1778359542161,31.81,80781.49,1.2,-0.04032,5e-05,4.44359]
[1778359542262,31.8,80781.49,1.2,-0.0403,5e-05,4.44156]
[1778359547166,31.8,80780.15,1.2,-0.04035,5e-05,4.44586]
[1778359547176,31.8,80780.15,1.2,-0.04035,5e-05,4.44586]
[1778359552186,31.79,80777.53,1.2,-0.04046,5e-05,4.45551]
[1778359557191,31.79,80777.45,1.2,-0.04044,5e-05,4.45385]
[1778359557200,31.79,80777.45,1.2,-0.04044,5e-05,4.45385]
[1778359562205,31.77,80777.47,1.2,-0.04037,5e-05,4.44768]
[1778359562214,31.77,80777.47,1.2,-0.04037,5e-05,4.44768]
[1778359567219,31.77,80777.38,1.2,-0.04037,5e-05,4.44743]
[1778359567228,31.77,80777.38,1.2,-0.04037,5e-05,4.44743]
[1778359572232,31.76,80777.13,1.2,-0.04031,5e-05,4.44259]
[1778359572236,31.76,80777.13,1.2,-0.04031,5e-05,4.44259]
[1778359577240,31.75,80776.75,1.2,-0.04031,5e-05,4.44237]
[1778359577250,31.75,80776.75,1.2,-0.04031,5e-05,4.44237]
[1778359582259,31.74,80777.07,1.2,-0.04023,5e-05,4.43557]
[1778359587264,31.74,80775.57,1.2,-0.04029,5e-05,4.44066]
[1778359587273,31.74,80775.57,1.2,-0.04029,5e-05,4.44066]
[1778359592276,31.73,80774.22,1.2,-0.04028,5e-05,4.43812]
[1778359592287,31.73,80774.22,1.2,-0.04028,5e-05,4.43812]
[1778359597291,31.72,80774.87,1.2,-0.04022,5e-05,4.43308]
[1778359597301,31.72,80774.87,1.2,-0.04022,5e-05,4.43308]
[1778359602307,31.71,80775.31,1.2,-0.04015,5e-05,4.42646]
[1778359602316,31.71,80775.31,1.2,-0.04015,5e-05,4.42646]
[1778359607323,31.7,80775.3,1.2,-0.04011,5e-05,4.42332]
[1778359607332,31.7,80775.3,1.2,-0.04011,5e-05,4.42332]
[1778359612336,31.69,80774.87,1.2,-0.0401,5e-05,4.42217]
[1778359612343,31.69,80774.87,1.2,-0.0401,5e-05,4.42217]
[1778359617350,31.69,80775.01,1.2,-0.04008,5e-05,4.42025]
[1778359617354,31.69,80775.01,1.2,-0.04008,5e-05,4.42025]
[1778359622361,31.68,80775.15,1.2,-0.04001,5e-05,4.41459]
[1778359622371,31.68,80775.15,1.2,-0.04001,5e-05,4.41459]
[1778359627377,31.67,80775.96,1.2,-0.03994,5e-05,4.4077]
[1778359627380,31.67,80775.96,1.2,-0.03994,5e-05,4.4077]
[1778359632385,31.67,80776.17,1.2,-0.03989,5e-05,4.40368]
[1778359632389,31.67,80776.17,1.2,-0.03989,5e-05,4.40368]
[1778359637393,31.66,80776.19,1.2,-0.03988,5e-05,4.40299]
[1778359637397,31.66,80776.19,1.2,-0.03988,5e-05,4.40299]
[1778359642401,31.66,80776.34,1.2,-0.03984,5e-05,4.3993]
[1778359642411,31.66,80776.34,1.2,-0.03984,5e-05,4.3993]
[1778359647416,31.64,80776.34,1.2,-0.03978,5e-05,4.39401]
[1778359647425,31.64,80776.34,1.2,-0.03978,5e-05,4.39401]
[1778359652431,31.64,80776.15,1.2,-0.03978,5e-05,4.39374]
[1778359652441,31.64,80776.15,1.2,-0.03978,5e-05,4.39374]
[1778359657449,31.63,80775.16,1.2,-0.03975,5e-05,4.38959]
[1778359662454,31.62,80775.65,1.2,-0.03969,5e-05,4.38443]
[1778359662463,31.62,80775.65,1.2,-0.03969,5e-05,4.38443]
[1778359667467,31.62,80775.88,1.2,-0.03964,5e-05,4.38055]
[1778359667476,31.62,80775.88,1.2,-0.03964,5e-05,4.38055]
[1778359672480,31.62,80775.93,1.2,-0.03964,5e-05,4.37976]
[1778359672490,31.62,80775.93,1.2,-0.03964,5e-05,4.37976]
[1778359677498,31.61,80775.84,1.2,-0.0396,5e-05,4.37687]
[1778359682503,31.6,80775.91,1.2,-0.03955,5e-05,4.37218]
[1778359682509,31.6,80775.91,1.2,-0.03955,5e-05,4.37218]
[1778359687514,31.59,80776.02,1.2,-0.03953,5e-05,4.37005]
[1778359687524,31.59,80776.02,1.2,-0.03953,5e-05,4.37005]
[1778359692528,31.59,80776.2,1.2,-0.03948,5e-05,4.36601]
[1778359692537,31.59,80776.2,1.2,-0.03948,5e-05,4.36601]
[1778359697545,31.58,80776.22,1.2,-0.03946,5e-05,4.36434]
[1778359702555,31.58,80776.39,1.2,-0.03943,5e-05,4.36093]
[1778359707559,31.57,80776.5,1.2,-0.0394,5e-05,4.35835]
[1778359707569,31.57,80776.5,1.2,-0.0394,5e-05,4.35835]
[1778359712576,31.56,80776.65,1.2,-0.03935,5e-05,4.35407]
[1778359717586,31.56,80776.49,1.2,-0.0393,5e-05,4.34863]
[1778359722590,31.55,80776.6,1.2,-0.03927,5e-05,4.34564]
[1778359722594,31.55,80776.6,1.2,-0.03927,5e-05,4.34564]
[1778359727598,31.54,80776.84,1.2,-0.03922,5e-05,4.34111]
[1778359727608,31.54,80776.84,1.2,-0.03922,5e-05,4.34111]
[1778359732616,31.54,80777.2,1.2,-0.03917,5e-05,4.33656]
[1778359732626,31.54,80777.2,1.2,-0.03917,5e-05,4.33656]
[1778359737629,31.53,80777.1,1.2,-0.03915,5e-05,4.33514]
[1778359737633,31.53,80777.1,1.2,-0.03915,5e-05,4.33514]
[1778359742640,31.53,80777.27,1.2,-0.03913,5e-05,4.33294]
[1778359747646,31.52,80777.27,1.2,-0.03909,5e-05,4.3297]
[1778359747656,31.52,80777.27,1.2,-0.03909,5e-05,4.3297]
[1778359752668,31.52,80777.14,1.2,-0.03907,5e-05,4.32801]
[1778359757671,31.51,80777.06,1.2,-0.03907,5e-05,4.32747]
[1778359757675,31.51,80777.06,1.2,-0.03907,5e-05,4.32747]
[1778359762679,31.51,80777.06,1.2,-0.03903,5e-05,4.32386]
[1778359762683,31.51,80777.06,1.2,-0.03903,5e-05,4.32386]
[1778359767688,31.5,80776.99,1.2,-0.03902,5e-05,4.32329]
[1778359767697,31.5,80776.99,1.2,-0.03902,5e-05,4.32329]
[1778359772704,31.49,80776.84,1.2,-0.03895,5e-05,4.31583]
[1778359772713,31.49,80776.84,1.2,-0.03895,5e-05,4.31583]
[1778359777717,31.49,80777.16,1.2,-0.03891,5e-05,4.31219]
[1778359777722,31.49,80777.16,1.2,-0.03891,5e-05,4.31219]
[1778359782731,31.49,80776.31,1.2,-0.03893,5e-05,4.31445]
[1778359787741,31.48,80776.31,1.2,-0.03891,5e-05,4.31273]
[1778359792748,31.47,80776.62,1.2,-0.03887,5e-05,4.30833]
[1778359797756,31.47,80776.76,1.2,-0.03885,5e-05,4.30684]
[1778359802761,31.46,80776.72,1.2,-0.03881,5e-05,4.30372]
[1778359802770,31.46,80776.72,1.2,-0.03881,5e-05,4.30372]
[1778359807774,31.46,80777.69,1.2,-0.03875,5e-05,4.29757]
[1778359807784,31.46,80777.69,1.2,-0.03875,5e-05,4.29757]
[1778359812792,31.46,80776.73,1.2,-0.03878,5e-05,4.30084]
[1778359817796,31.45,80776.73,1.2,-0.03876,5e-05,4.29843]
[1778359817807,31.45,80776.73,1.2,-0.03876,5e-05,4.29843]
[1778359822811,31.45,80777.32,1.2,-0.0387,5e-05,4.29331]
[1778359822817,31.45,80777.32,1.2,-0.0387,5e-05,4.29331]
[1778359827826,31.44,80777.29,1.2,-0.03868,5e-05,4.29152]
[1778359832838,31.44,80777.17,1.2,-0.03867,5e-05,4.29092]
[1778359837842,31.43,80777.17,1.2,-0.03861,5e-05,4.28408]
[1778359837847,31.43,80777.17,1.2,-0.03861,5e-05,4.28408]
[1778359842856,31.43,80777.07,1.2,-0.0386,5e-05,4.28341]
[1778359847860,31.42,80777.07,1.2,-0.03857,5e-05,4.28081]
[1778359847869,31.42,80777.07,1.2,-0.03857,5e-05,4.28081]
[1778359852875,31.42,80777.0,1.2,-0.03855,5e-05,4.27892]
[1778359852884,31.42,80777.0,1.2,-0.03855,5e-05,4.27892]
[1778359857466,31.41,80789.08,1.2,-0.03791,5e-05,4.22121]
[1778359857892,31.41,80789.08,1.2,-0.03791,5e-05,4.22121]
[1778359862897,31.41,80788.72,1.2,-0.03791,5e-05,4.22156]
[1778359862904,31.41,80788.72,1.2,-0.03791,5e-05,4.22156]
[1778359867909,31.41,80790.05,1.2,-0.03783,5e-05,4.21422]
[1778359867914,31.41,80790.05,1.2,-0.03783,5e-05,4.21422]
[1778359872918,31.41,80788.37,1.2,-0.03791,5e-05,4.2215]
[1778359872927,31.41,80788.37,1.2,-0.03791,5e-05,4.2215]
[1778359877933,31.4,80786.99,1.2,-0.03796,5e-05,4.22622]
[1778359877942,31.4,80786.99,1.2,-0.03796,5e-05,4.22622]
[1778359882947,31.4,80786.16,1.2,-0.038,5e-05,4.22911]
[1778359882957,31.4,80786.16,1.2,-0.038,5e-05,4.22911]
[1778359887966,31.4,80785.37,1.2,-0.03802,5e-05,4.23114]
[1778359892974,31.39,80786.46,1.2,-0.03792,5e-05,4.22106]
[1778359897979,31.39,80788.58,1.2,-0.0378,5e-05,4.21008]
[1778359897988,31.39,80788.58,1.2,-0.0378,5e-05,4.21008]
[1778359902993,31.39,80790.09,1.2,-0.03771,5e-05,4.2022]
[1778359903003,31.39,80790.09,1.2,-0.03771,5e-05,4.2022]
[1778359908008,31.39,80791.51,1.2,-0.03763,5e-05,4.19477]
[1778359908018,31.39,80791.51,1.2,-0.03763,5e-05,4.19477]
[1778359913029,31.39,80792.79,1.2,-0.03755,5e-05,4.18798]
[1778359918033,31.38,80794.3,1.2,-0.03746,5e-05,4.18017]
[1778359918037,31.38,80794.3,1.2,-0.03746,5e-05,4.18017]
[1778359923046,31.38,80794.96,1.2,-0.03742,5e-05,4.17645]
[1778359928050,31.38,80796.44,1.2,-0.03734,5e-05,4.16865]
[1778359928059,31.38,80796.44,1.2,-0.03734,5e-05,4.16865]
[1778359933064,31.38,80797.15,1.2,-0.03729,5e-05,4.16457]
[1778359933074,31.38,80797.15,1.2,-0.03729,5e-05,4.16457]
[1778359938077,31.38,80797.8,1.2,-0.03725,5e-05,4.16078]
[1778359938081,31.38,80797.8,1.2,-0.03725,5e-05,4.16078]
[1778359943085,31.37,80796.93,1.2,-0.03729,5e-05,4.16425]
[1778359943090,31.37,80796.93,1.2,-0.03729,5e-05,4.16425]
[1778359948095,31.37,80793.73,1.2,-0.03744,5e-05,4.17764]
[1778359948105,31.37,80793.73,1.2,-0.03744,5e-05,4.17764]
[1778359953110,31.37,80794.75,1.2,-0.03734,5e-05,4.16792]
[1778359953114,31.37,80794.75,1.2,-0.03734,5e-05,4.16792]
[1778359958118,31.37,80794.8,1.2,-0.03733,5e-05,4.16732]
[1778359958128,31.37,80794.8,1.2,-0.03733,5e-05,4.16732]
[1778359963135,31.36,80794.51,1.2,-0.03733,5e-05,4.1672]
[1778359968132,31.36,80794.81,1.2,-0.03731,5e-05,4.16494]
[1778359968135,31.36,80794.81,1.2,-0.03731,5e-05,4.16494]
[1778359973141,31.36,80794.85,1.2,-0.0373,5e-05,4.16423]
[1778359973150,31.36,80794.85,1.2,-0.0373,5e-05,4.16423]
[1778359978154,31.36,80794.44,1.2,-0.03731,5e-05,4.16506]
[1778359978163,31.36,80794.44,1.2,-0.03731,5e-05,4.16506]
[1778359983167,31.36,80794.37,1.2,-0.03731,5e-05,4.16469]
[1778359983171,31.36,80794.37,1.2,-0.03731,5e-05,4.16469]
[1778359988177,31.35,80794.32,1.2,-0.0373,5e-05,4.16405]
[1778359988186,31.35,80794.32,1.2,-0.0373,5e-05,4.16405]
[1778359993190,31.35,80794.32,1.2,-0.03729,5e-05,4.1632]
[1778359993200,31.35,80794.32,1.2,-0.03729,5e-05,4.1632]
[1778359998207,31.35,80797.35,1.2,-0.03712,5e-05,4.14817]
[1778359998211,31.35,80797.35,1.2,-0.03712,5e-05,4.14817]
[1778360003221,31.35,80798.99,1.2,-0.03703,5e-05,4.13989]
[1778360008233,31.35,80799.34,1.2,-0.03701,5e-05,4.13783]
[1778360013238,31.34,80799.52,1.2,-0.03695,5e-05,4.13189]
[1778360013242,31.34,80799.52,1.2,-0.03695,5e-05,4.13189]
[1778360018251,31.34,80797.72,1.2,-0.03704,5e-05,4.13938]
[1778360023260,31.34,80796.83,1.2,-0.03707,5e-05,4.14274]
[1778360028263,31.34,80796.1,1.2,-0.03711,5e-05,4.14566]
[1778360028267,31.34,80796.1,1.2,-0.03711,5e-05,4.14566]
[1778360033276,31.34,80795.5,1.2,-0.03713,5e-05,4.14773]
[1778360038285,31.34,80793.18,1.2,-0.03724,5e-05,4.15779]
[1778360038294,31.34,80793.18,1.2,-0.03724,5e-05,4.15779]
[1778360043298,31.34,80793.18,1.2,-0.03724,5e-05,4.15725]
[1778360043302,31.34,80793.18,1.2,-0.03724,5e-05,4.15725]
[1778360048306,31.33,80790.72,1.2,-0.03735,5e-05,4.16744]
[1778360048311,31.33,80790.72,1.2,-0.03735,5e-05,4.16744]
[1778360053323,31.33,80790.18,1.2,-0.03737,5e-05,4.16923]
[1778360058330,31.33,80789.69,1.2,-0.03739,5e-05,4.17093]
[1778360058340,31.33,80789.69,1.2,-0.03739,5e-05,4.17093]
[1778360063344,31.33,80789.57,1.2,-0.03738,5e-05,4.17054]
[1778360063355,31.33,80789.57,1.2,-0.03738,5e-05,4.17054]
[1778360067798,31.33,80788.77,1.2,-0.03742,5e-05,4.17368]
[1778360068363,31.33,80788.77,1.2,-0.03742,5e-05,4.17368]
[1778360068393,31.33,80787.75,1.2,-0.03747,5e-05,4.17809]
[1778360073369,31.32,80786.41,1.2,-0.03749,5e-05,4.17955]
[1778360073375,31.32,80786.41,1.2,-0.03749,5e-05,4.17955]
[1778360078382,31.32,80785.44,1.2,-0.03754,5e-05,4.18355]
[1778360078392,31.32,80785.44,1.2,-0.03754,5e-05,4.18355]
[1778360083399,31.32,80786.37,1.2,-0.03748,5e-05,4.17817]
[1778360083403,31.32,80786.37,1.2,-0.03748,5e-05,4.17817]
[1778360088411,31.32,80787.3,1.2,-0.03742,5e-05,4.17302]
[1778360088414,31.32,80787.3,1.2,-0.03742,5e-05,4.17302]
[1778360093421,31.32,80780.45,1.2,-0.03776,5e-05,4.20354]
[1778360093425,31.32,80780.45,1.2,-0.03776,5e-05,4.20354]
[1778360098432,31.31,80767.99,1.2,-0.03839,5e-05,4.25981]
[1778360103436,31.31,80766.64,1.2,-0.03844,5e-05,4.26443]
[1778360103446,31.31,80766.64,1.2,-0.03844,5e-05,4.26443]
[1778360107214,31.31,80778.53,1.2,-0.03781,5e-05,4.20775]
[1778360108455,31.31,80778.53,1.2,-0.03781,5e-05,4.20775]
[1778360113461,31.3,80781.29,1.2,-0.03766,5e-05,4.19389]
[1778360113470,31.3,80781.29,1.2,-0.03766,5e-05,4.19389]
[1778360118479,31.3,80781.38,1.2,-0.03764,5e-05,4.19283]
[1778360123488,31.3,80786.98,1.2,-0.03734,5e-05,4.16586]
[1778360128496,31.3,80794.24,1.2,-0.03697,5e-05,4.13172]
[1778360133493,31.3,80794.19,1.2,-0.03697,5e-05,4.13186]
[1778360133502,31.3,80794.19,1.2,-0.03697,5e-05,4.13186]
[1778360138507,31.29,80790.67,1.2,-0.0371,5e-05,4.14304]
[1778360138516,31.29,80790.67,1.2,-0.0371,5e-05,4.14304]
[1778360143520,31.29,80790.45,1.2,-0.03711,5e-05,4.14386]
[1778360143530,31.29,80790.45,1.2,-0.03711,5e-05,4.14386]
[1778360148534,31.29,80783.73,1.2,-0.03745,5e-05,4.17392]
[1778360148543,31.29,80783.73,1.2,-0.03745,5e-05,4.17392]
[1778360153549,31.29,80777.66,1.2,-0.03775,5e-05,4.201]
[1778360153552,31.29,80777.66,1.2,-0.03775,5e-05,4.201]
[1778360158557,31.29,80776.45,1.2,-0.0378,5e-05,4.2056]
[1778360158561,31.29,80776.45,1.2,-0.0378,5e-05,4.2056]
[1778360163565,31.28,80776.29,1.2,-0.03779,5e-05,4.20527]
[1778360163575,31.28,80776.29,1.2,-0.03779,5e-05,4.20527]
[1778360168578,31.28,80776.83,1.2,-0.03775,5e-05,4.2017]
[1778360168582,31.28,80776.83,1.2,-0.03775,5e-05,4.2017]
[1778360173594,31.28,80778.12,1.2,-0.03768,5e-05,4.19489]
[1778360178598,31.28,80778.55,1.2,-0.03765,5e-05,4.19207]
[1778360178603,31.28,80778.55,1.2,-0.03765,5e-05,4.19207]
[1778360183608,31.27,80781.48,1.2,-0.03748,5e-05,4.1771]
[1778360183612,31.27,80781.48,1.2,-0.03748,5e-05,4.1771]
[1778360188621,31.27,80783.18,1.2,-0.03739,5e-05,4.16841]
[1778360193625,31.27,80784.18,1.2,-0.03729,5e-05,4.15893]
[1778360193634,31.27,80784.18,1.2,-0.03729,5e-05,4.15893]
[1778360198638,31.27,80783.76,1.2,-0.03731,5e-05,4.16043]
[1778360198643,31.27,80783.76,1.2,-0.03731,5e-05,4.16043]
[1778360203650,31.27,80783.11,1.2,-0.03733,5e-05,4.16244]
[1778360208655,31.27,80783.92,1.2,-0.03728,5e-05,4.15831]
[1778360208659,31.27,80783.92,1.2,-0.03728,5e-05,4.15831]
[1778360213670,31.26,80783.31,1.2,-0.03731,5e-05,4.16035]
[1778360218678,31.26,80783.12,1.2,-0.03731,5e-05,4.16059]
[1778360223683,31.26,80783.11,1.2,-0.0373,5e-05,4.16002]
[1778360223693,31.26,80783.11,1.2,-0.0373,5e-05,4.16002]
[1778360228701,31.26,80782.87,1.2,-0.03731,5e-05,4.16051]
[1778360228705,31.26,80782.87,1.2,-0.03731,5e-05,4.16051]
[1778360233715,31.26,80782.05,1.2,-0.03734,5e-05,4.16355]
[1778360238720,31.26,80780.59,1.2,-0.03741,5e-05,4.16972]
[1778360238728,31.26,80780.59,1.2,-0.03741,5e-05,4.16972]
[1778360243733,31.26,80780.55,1.2,-0.03741,5e-05,4.16924]
[1778360243739,31.26,80780.55,1.2,-0.03741,5e-05,4.16924]
[1778360248743,31.25,80780.49,1.2,-0.0374,5e-05,4.16873]
[1778360248747,31.25,80780.49,1.2,-0.0374,5e-05,4.16873]
[1778360253752,31.25,80779.74,1.2,-0.03744,5e-05,4.17178]
[1778360253756,31.25,80779.74,1.2,-0.03744,5e-05,4.17178]
[1778360258762,31.25,80779.99,1.2,-0.03738,5e-05,4.16575]
[1778360258767,31.25,80779.99,1.2,-0.03738,5e-05,4.16575]
[1778360263774,31.25,80780.03,1.2,-0.03737,5e-05,4.16483]
[1778360263783,31.25,80780.03,1.2,-0.03737,5e-05,4.16483]
[1778360268787,31.25,80780.22,1.2,-0.03735,5e-05,4.16336]
[1778360268790,31.25,80780.22,1.2,-0.03735,5e-05,4.16336]
[1778360273794,31.25,80780.26,1.2,-0.03735,5e-05,4.16306]
[1778360273804,31.25,80780.26,1.2,-0.03735,5e-05,4.16306]
[1778360278810,31.24,80780.26,1.2,-0.03734,5e-05,4.16214]
[1778360278814,31.24,80780.26,1.2,-0.03734,5e-05,4.16214]
[1778360283823,31.24,80780.42,1.2,-0.03732,5e-05,4.16073]
[1778360283827,31.24,80780.42,1.2,-0.03732,5e-05,4.16073]
[1778360288836,31.24,80780.49,1.2,-0.0373,5e-05,4.1589]
[1778360293841,31.24,80780.54,1.2,-0.03729,5e-05,4.15792]
[1778360293845,31.24,80780.54,1.2,-0.03729,5e-05,4.15792]
[1778360298850,31.23,80780.42,1.2,-0.03726,5e-05,4.15515]
[1778360298859,31.23,80780.42,1.2,-0.03726,5e-05,4.15515]
[1778360303867,31.23,80780.57,1.2,-0.03724,5e-05,4.153]
[1778360308874,31.22,80780.63,1.2,-0.03722,5e-05,4.15093]
[1778360313886,31.22,80780.63,1.2,-0.03716,5e-05,4.14505]
[1778360318894,31.21,80780.67,1.2,-0.03715,5e-05,4.14346]
[1778360318898,31.21,80780.67,1.2,-0.03715,5e-05,4.14346]
[1778360323903,31.21,80780.6,1.2,-0.03713,5e-05,4.14172]
[1778360323912,31.21,80780.6,1.2,-0.03713,5e-05,4.14172]
[1778360328918,31.21,80780.6,1.2,-0.03711,5e-05,4.14036]
[1778360328922,31.21,80780.6,1.2,-0.03711,5e-05,4.14036]
[1778360332000,31.2,80780.69,1.2,-0.03709,5e-05,4.13827]
[1778360332036,31.2,80780.69,1.2,-0.03708,5e-05,4.13794]
[1778360333926,31.2,80780.69,1.2,-0.03708,5e-05,4.13794]
[1778360333931,31.2,80780.69,1.2,-0.03708,5e-05,4.13794]
[1778360336022,31.2,80780.79,1.2,-0.03707,5e-05,4.13648]
[1778360336072,31.2,80780.82,1.2,-0.03706,5e-05,4.13601]
[1778360338942,31.2,80780.82,1.2,-0.03706,5e-05,4.13535]
[1778360343947,31.19,80781.16,1.2,-0.03702,5e-05,4.13215]
[1778360343951,31.19,80781.16,1.2,-0.03702,5e-05,4.13215]
[1778360348960,31.19,80781.44,1.2,-0.03699,5e-05,4.12919]
[1778360348965,31.19,80781.44,1.2,-0.03699,5e-05,4.12919]
[1778360353971,31.18,80782.38,1.2,-0.03692,5e-05,4.12311]
[1778360353977,31.18,80782.38,1.2,-0.03692,5e-05,4.12311]
[1778360358981,31.18,80783.4,1.2,-0.03686,5e-05,4.11737]
[1778360358991,31.18,80783.4,1.2,-0.03686,5e-05,4.11737]
[1778360363995,31.18,80787.0,1.2,-0.03665,5e-05,4.09841]
[1778360364006,31.18,80787.0,1.2,-0.03665,5e-05,4.09841]
[1778360369011,31.17,80788.06,1.2,-0.03658,5e-05,4.09215]
[1778360369020,31.17,80788.06,1.2,-0.03658,5e-05,4.09215]
[1778360374023,31.17,80789.54,1.2,-0.03645,5e-05,4.07921]
[1778360374028,31.17,80789.54,1.2,-0.03645,5e-05,4.07921]
[1778360379032,31.17,80789.69,1.2,-0.03644,5e-05,4.07817]
[1778360379042,31.17,80789.69,1.2,-0.03644,5e-05,4.07817]
[1778360384048,31.16,80790.3,1.2,-0.03637,5e-05,4.07225]
[1778360384052,31.16,80790.3,1.2,-0.03637,5e-05,4.07225]
[1778360389056,31.16,80790.26,1.2,-0.03636,5e-05,4.07104]
[1778360389060,31.16,80790.26,1.2,-0.03636,5e-05,4.07104]
[1778360394065,31.15,80790.53,1.2,-0.03632,5e-05,4.06773]
[1778360394070,31.15,80790.53,1.2,-0.03632,5e-05,4.06773]
[1778360399079,31.15,80794.72,1.2,-0.03609,5e-05,4.04702]
[1778360399090,31.15,80794.72,1.2,-0.03609,5e-05,4.04702]
[1778360401348,31.14,80795.0,1.2,-0.03607,5e-05,4.04513]
[1778360401686,31.14,80801.93,1.2,-0.03572,5e-05,4.01326]
[1778360404093,31.14,80801.93,1.2,-0.03572,5e-05,4.01326]
[1778360404098,31.14,80801.93,1.2,-0.03572,5e-05,4.01326]
[1778360406272,31.14,80805.31,1.2,-0.03553,5e-05,3.9953]
[1778360406905,31.13,80805.44,1.2,-0.03551,5e-05,3.99404]
[1778360409104,31.13,80805.44,1.2,-0.03551,5e-05,3.99336]
[1778360409115,31.13,80805.44,1.2,-0.03551,5e-05,3.99336]
[1778360414119,31.13,80806.53,1.2,-0.03542,5e-05,3.98581]
[1778360414131,31.13,80806.53,1.2,-0.03542,5e-05,3.98581]
[1778360419141,31.12,80807.47,1.2,-0.03536,5e-05,3.98029]
[1778360424137,31.11,80807.47,1.2,-0.03532,5e-05,3.97621]
[1778360424143,31.11,80807.47,1.2,-0.03531,5e-05,3.97558]
[1778360429148,31.11,80810.51,1.2,-0.03516,5e-05,3.962]
[1778360429158,31.11,80810.51,1.2,-0.03516,5e-05,3.962]
[1778360434167,31.11,80810.51,1.2,-0.03511,5e-05,3.9564]
[1778360439175,31.11,80812.27,1.2,-0.03501,5e-05,3.94738]
[1778360444180,31.1,80812.21,1.2,-0.035,5e-05,3.94644]
[1778360444184,31.1,80812.21,1.2,-0.035,5e-05,3.94644]
[1778360449194,31.1,80813.85,1.2,-0.03492,5e-05,3.93894]
[1778360454200,31.1,80814.03,1.2,-0.0349,5e-05,3.93698]
[1778360454210,31.1,80814.03,1.2,-0.0349,5e-05,3.93698]
[1778360459214,31.1,80815.21,1.2,-0.03483,5e-05,3.9304]
[1778360459218,31.1,80815.21,1.2,-0.03483,5e-05,3.9304]
[1778360464222,31.09,80815.21,1.2,-0.03482,5e-05,3.92984]
[1778360464226,31.09,80815.21,1.2,-0.03482,5e-05,3.92984]
[1778360469234,31.09,80810.66,1.2,-0.03503,5e-05,3.94853]
[1778360474240,31.09,80809.84,1.2,-0.03506,5e-05,3.95126]
[1778360474245,31.09,80809.84,1.2,-0.03506,5e-05,3.95126]
[1778360479248,31.09,80810.9,1.2,-0.035,5e-05,3.94585]
[1778360479258,31.09,80810.9,1.2,-0.035,5e-05,3.94585]
[1778360484262,31.08,80811.07,1.2,-0.03497,5e-05,3.9437]
[1778360484266,31.08,80811.07,1.2,-0.03497,5e-05,3.9437]
[1778360489271,31.08,80812.37,1.2,-0.0349,5e-05,3.93699]
[1778360489275,31.08,80812.37,1.2,-0.0349,5e-05,3.93699]
[1778360494279,31.08,80813.13,1.2,-0.03485,5e-05,3.93246]
[1778360494283,31.08,80813.13,1.2,-0.03485,5e-05,3.93246]
[1778360499286,31.08,80813.13,1.2,-0.03481,5e-05,3.92756]
[1778360499292,31.08,80813.13,1.2,-0.03481,5e-05,3.92756]
[1778360504302,31.07,80814.41,1.2,-0.03473,5e-05,3.92053]
[1778360509306,31.07,80815.48,1.2,-0.03466,5e-05,3.91423]
[1778360509310,31.07,80815.48,1.2,-0.03466,5e-05,3.91423]
[1778360514314,31.07,80815.7,1.2,-0.03465,5e-05,3.91258]
[1778360514323,31.07,80815.7,1.2,-0.03465,5e-05,3.91258]
[1778360519328,31.06,80816.31,1.2,-0.0346,5e-05,3.90811]
[1778360519332,31.06,80816.31,1.2,-0.0346,5e-05,3.90811]
[1778360524339,31.06,80817.12,1.2,-0.03455,5e-05,3.90388]
[1778360524349,31.06,80817.12,1.2,-0.03455,5e-05,3.90388]
[1778360529353,31.06,80822.3,1.2,-0.0343,5e-05,3.88046]
[1778360529358,31.06,80822.3,1.2,-0.0343,5e-05,3.88046]
[1778360530188,31.06,80822.3,1.2,-0.0343,5e-05,3.88046]
[1778360534362,31.06,80824.64,1.2,-0.03417,5e-05,3.86893]
[1778360534371,31.06,80824.64,1.2,-0.03417,5e-05,3.86893]
[1778360539376,31.06,80824.68,1.2,-0.03416,5e-05,3.86822]
[1778360539385,31.06,80824.68,1.2,-0.03416,5e-05,3.86822]
[1778360543042,31.05,80823.02,1.2,-0.03423,5e-05,3.87443]
[1778360543117,31.05,80823.02,1.2,-0.03423,5e-05,3.87443]
[1778360543136,31.05,80822.98,1.2,-0.03423,5e-05,3.87428]
[1778360551406,31.03,80820.93,1.2,-0.03419,5e-05,3.86921]
[1778360557365,31.01,80818.23,1.2,-0.03425,5e-05,3.87539]
[1778360562400,31.0,80818.29,1.2,-0.03419,5e-05,3.86952]
[1778360566698,30.99,80818.36,1.2,-0.03414,5e-05,3.86483]
[1778360566708,30.99,80818.36,1.2,-0.03414,5e-05,3.86483]
[1778360566746,30.99,80818.36,1.2,-0.03414,5e-05,3.86483]
[1778360566834,30.99,80819.8,1.2,-0.03406,5e-05,3.85741]
[1778360570154,30.98,80819.8,1.2,-0.03405,5e-05,3.85634]
[1778360570251,30.98,80819.8,1.2,-0.03405,5e-05,3.85634]
[1778360570343,30.98,80818.75,1.2,-0.03408,5e-05,3.85883]
[1778360575491,30.96,80818.3,1.2,-0.03403,5e-05,3.85449]
[1778360581616,30.96,80816.64,1.2,-0.03407,5e-05,3.85821]
[1778360592060,30.95,80815.87,1.2,-0.03408,5e-05,3.85911]
[1778360592071,30.95,80815.87,1.2,-0.03408,5e-05,3.85911]
[1778360592136,30.95,80815.87,1.2,-0.03408,5e-05,3.85911]
[1778360592230,30.94,80815.7,1.2,-0.03406,5e-05,3.85738]
[1778360601756,30.93,80813.24,1.2,-0.03413,5e-05,3.8633]
[1778360607715,30.92,80811.93,1.2,-0.03416,5e-05,3.86615]
[1778360613757,30.92,80811.38,1.2,-0.03412,5e-05,3.86175]
[1778360621901,30.91,80811.09,1.2,-0.0341,5e-05,3.85933]
[1778360625108,30.91,80811.09,1.2,-0.0341,5e-05,3.85933]
[1778360631971,30.9,80810.55,1.2,-0.03407,5e-05,3.85722]
[1778360642041,30.88,80810.2,1.2,-0.03404,5e-05,3.85369]
[1778360650010,30.87,80809.96,1.2,-0.03398,5e-05,3.84855]
[1778360659072,30.85,80809.45,1.2,-0.03393,5e-05,3.84395]
[1778360664107,30.84,80809.3,1.2,-0.0339,5e-05,3.84083]
[1778360672255,30.83,80809.29,1.2,-0.0338,5e-05,3.83094]
[1778360682325,30.81,80809.3,1.2,-0.03372,5e-05,3.82356]
[1778360692396,30.79,80809.31,1.2,-0.03364,5e-05,3.81631]
[1778360702372,30.78,80809.35,1.2,-0.03357,5e-05,3.80905]
[1778360703379,30.77,80867.07,1.2,-0.03091,4e-05,3.56068]
[1778360703967,30.77,80867.07,1.2,-0.03091,4e-05,3.56068]
[1778360703968,30.77,80867.07,1.2,-0.03091,4e-05,3.56068]
[1778360704039,30.77,80867.07,1.2,-0.03091,4e-05,3.56068]
[1778360704057,30.77,80805.37,1.2,-0.03375,5e-05,3.82558]
[1778360705331,30.77,80805.37,1.2,-0.03375,5e-05,3.82558]
[1778360705346,30.77,80805.37,1.2,-0.03375,5e-05,3.82558]
[1778360705377,30.77,80805.37,1.2,-0.03374,5e-05,3.82486]
[1778360706339,30.77,80805.37,1.2,-0.03374,5e-05,3.82486]
[1778360715465,30.76,80804.84,1.2,-0.03369,5e-05,3.82015]
[1778360720501,30.75,80809.5,1.2,-0.03343,5e-05,3.7964]
[1778360725534,30.74,80808.96,1.2,-0.03342,5e-05,3.7956]
[1778360729211,30.74,80807.74,1.2,-0.03347,5e-05,3.7997]
[1778360730569,30.73,80827.27,1.2,-0.03253,5e-05,3.71234]
[1778360732352,30.73,80827.27,1.2,-0.03253,5e-05,3.71234]
[1778360737618,30.72,80829.7,1.2,-0.03235,5e-05,3.6947]
[1778360742654,30.72,80830.53,1.2,-0.03229,5e-05,3.68884]
[1778360747690,30.71,80830.98,1.2,-0.03223,5e-05,3.68391]
[1778360752724,30.71,80834.73,1.2,-0.03204,5e-05,3.66631]
[1778360757760,30.7,80834.67,1.2,-0.03203,5e-05,3.66505]
[1778360762794,30.7,80834.41,1.2,-0.03203,5e-05,3.66466]
[1778360767829,30.69,80838.04,1.2,-0.03185,5e-05,3.64769]
[1778360772865,30.69,80838.77,1.2,-0.0318,5e-05,3.64327]
[1778360777899,30.69,80838.25,1.2,-0.03181,5e-05,3.64417]
[1778360783943,30.68,80838.32,1.2,-0.03179,5e-05,3.6423]
[1778360788978,30.68,80838.93,1.2,-0.03175,5e-05,3.6384]
[1778360794012,30.68,80837.61,1.2,-0.03176,5e-05,3.63892]
[1778360799047,30.68,80837.39,1.2,-0.03176,5e-05,3.63858]
[1778360806096,30.67,80837.13,1.2,-0.03175,5e-05,3.6379]
[1778360811132,30.67,80841.21,1.2,-0.03155,5e-05,3.61933]
[1778360816168,30.66,80840.49,1.2,-0.03158,5e-05,3.62127]
[1778360821201,30.66,80841.52,1.2,-0.03152,5e-05,3.61579]
[1778360827243,30.66,80841.17,1.2,-0.03152,5e-05,3.61599]
[1778360832375,30.66,80840.94,1.2,-0.03152,5e-05,3.61589]
[1778360841341,30.65,80840.37,1.2,-0.03152,5e-05,3.6164]
[1778360848391,30.65,80840.11,1.2,-0.03152,5e-05,3.61601]
[1778360853425,30.65,80842.02,1.2,-0.03139,5e-05,3.60304]
[1778360860474,30.64,80842.86,1.2,-0.03134,5e-05,3.59819]
[1778360865509,30.64,80842.81,1.2,-0.03133,5e-05,3.5975]
[1778360870545,30.64,80842.99,1.2,-0.03132,5e-05,3.59585]
[1778360875579,30.64,80836.96,1.2,-0.03158,5e-05,3.62053]
[1778360880614,30.63,80836.33,1.2,-0.0316,5e-05,3.62216]
[1778360885650,30.63,80826.35,1.2,-0.03204,5e-05,3.6638]
[1778360890686,30.63,80827.63,1.2,-0.03197,5e-05,3.657]
[1778360895721,30.62,80821.71,1.2,-0.03223,5e-05,3.68113]
[1778360900756,30.62,80821.52,1.2,-0.03222,5e-05,3.68053]
[1778360905795,30.61,80819.04,1.2,-0.0323,5e-05,3.68772]
[1778360912939,30.6,80818.89,1.2,-0.03222,5e-05,3.67931]
[1778360918882,30.59,80824.92,1.2,-0.03189,5e-05,3.64897]
[1778360923918,30.58,80828.15,1.2,-0.03171,5e-05,3.63179]
[1778360925989,30.58,80828.59,1.2,-0.03168,5e-05,3.62926]
[1778360931000,30.57,80831.85,1.2,-0.0315,5e-05,3.61214]
[1778360931005,30.57,80831.85,1.2,-0.0315,5e-05,3.61214]
[1778360936013,30.56,80833.67,1.2,-0.03139,5e-05,3.60134]
[1778360936019,30.56,80833.67,1.2,-0.03139,5e-05,3.60134]
[1778360941025,30.56,80833.07,1.2,-0.03138,5e-05,3.60088]
[1778360941036,30.56,80833.07,1.2,-0.03138,5e-05,3.60088]
[1778360945520,30.55,80832.95,1.2,-0.03136,5e-05,3.59899]
[1778360946041,30.55,80832.82,1.2,-0.03136,5e-05,3.59894]
[1778360946047,30.55,80832.82,1.2,-0.03136,5e-05,3.59894]
[1778360947535,30.55,80831.31,1.2,-0.03142,5e-05,3.60477]
[1778360951053,30.54,80827.67,1.2,-0.03156,5e-05,3.61783]
[1778360951063,30.54,80827.67,1.2,-0.03156,5e-05,3.61783]
[1778360956068,30.53,80825.1,1.2,-0.03165,5e-05,3.62576]
[1778360956074,30.53,80825.1,1.2,-0.03165,5e-05,3.62576]
[1778360961080,30.53,80825.18,1.2,-0.03162,5e-05,3.623]
[1778360961084,30.53,80825.18,1.2,-0.03162,5e-05,3.623]
[1778360966090,30.52,80824.04,1.2,-0.03163,5e-05,3.62436]
[1778360966095,30.52,80824.04,1.2,-0.03163,5e-05,3.62436]
[1778360971100,30.51,80824.04,1.2,-0.03162,5e-05,3.6232]
[1778360971111,30.51,80824.04,1.2,-0.03162,5e-05,3.6232]
[1778360976115,30.5,80823.78,1.2,-0.03155,5e-05,3.616]
[1778360976121,30.5,80823.78,1.2,-0.03155,5e-05,3.616]
[1778360981126,30.5,80823.54,1.2,-0.03154,5e-05,3.6143]
[1778360981131,30.5,80823.54,1.2,-0.03154,5e-05,3.6143]
[1778360986136,30.49,80822.1,1.2,-0.03157,5e-05,3.61779]
[1778360986141,30.49,80822.1,1.2,-0.03157,5e-05,3.61779]
[1778360991150,30.49,80822.1,1.2,-0.03156,5e-05,3.61671]
[1778360991154,30.49,80822.1,1.2,-0.03156,5e-05,3.61671]
[1778360996162,30.48,80822.66,1.2,-0.03149,5e-05,3.61006]
[1778360996167,30.48,80822.66,1.2,-0.03149,5e-05,3.61006]
[1778361001176,30.47,80822.72,1.2,-0.03146,5e-05,3.60716]
[1778361006185,30.46,80822.65,1.2,-0.03144,5e-05,3.60485]
[1778361011193,30.46,80822.14,1.2,-0.03144,5e-05,3.60547]
[1778361011198,30.46,80822.14,1.2,-0.03144,5e-05,3.60547]
[1778361016208,30.45,80823.48,1.2,-0.03135,5e-05,3.59616]
[1778361016221,30.45,80823.48,1.2,-0.03135,5e-05,3.59616]
[1778361021227,30.45,80823.48,1.2,-0.03133,5e-05,3.59467]
[1778361021232,30.45,80823.48,1.2,-0.03133,5e-05,3.59467]
[1778361026238,30.44,80823.65,1.2,-0.03129,5e-05,3.59055]
[1778361026245,30.44,80823.65,1.2,-0.03129,5e-05,3.59055]
[1778361031250,30.43,80822.67,1.2,-0.03131,5e-05,3.59237]
[1778361031256,30.43,80822.67,1.2,-0.03131,5e-05,3.59237]
[1778361036263,30.43,80822.57,1.2,-0.03125,5e-05,3.58665]
[1778361036268,30.43,80822.57,1.2,-0.03125,5e-05,3.58665]
[1778361041273,30.42,80822.47,1.2,-0.03125,5e-05,3.58571]
[1778361041278,30.42,80822.47,1.2,-0.03125,5e-05,3.58571]
[1778361046290,30.42,80822.64,1.2,-0.03122,5e-05,3.58363]
[1778361051296,30.42,80822.64,1.2,-0.0312,5e-05,3.5814]
[1778361051302,30.42,80822.64,1.2,-0.0312,5e-05,3.5814]
[1778361056307,30.41,80821.99,1.2,-0.03119,5e-05,3.58069]
[1778361056313,30.41,80821.99,1.2,-0.03119,5e-05,3.58069]
[1778361061322,30.4,80824.54,1.2,-0.03105,5e-05,3.56773]
[1778361066327,30.4,80825.0,1.2,-0.03101,5e-05,3.56365]
[1778361066332,30.4,80825.0,1.2,-0.03101,5e-05,3.56365]
[1778361071337,30.39,80825.16,1.2,-0.03099,5e-05,3.5617]
[1778361071343,30.39,80825.16,1.2,-0.03099,5e-05,3.5617]
[1778361076354,30.39,80825.32,1.2,-0.03095,5e-05,3.55769]
[1778361081359,30.38,80825.26,1.2,-0.03093,5e-05,3.55593]
[1778361081365,30.38,80825.26,1.2,-0.03093,5e-05,3.55593]
[1778361086369,30.38,80825.63,1.2,-0.03091,5e-05,3.55356]
[1778361086374,30.38,80825.63,1.2,-0.03091,5e-05,3.55356]
[1778361091379,30.37,80825.99,1.2,-0.03086,5e-05,3.54967]
[1778361091388,30.37,80825.99,1.2,-0.03086,5e-05,3.54967]
[1778361096393,30.37,80826.38,1.2,-0.03079,4e-05,3.54155]
[1778361096405,30.37,80826.38,1.2,-0.03079,4e-05,3.54155]
[1778361101410,30.36,80825.87,1.2,-0.03079,4e-05,3.54222]
[1778361101416,30.36,80825.87,1.2,-0.03079,4e-05,3.54222]
[1778361106420,30.36,80825.93,1.2,-0.03078,4e-05,3.54048]
[1778361106425,30.36,80825.93,1.2,-0.03078,4e-05,3.54048]
[1778361111435,30.35,80826.0,1.2,-0.03076,4e-05,3.53873]
[1778361116445,30.35,80825.98,1.2,-0.03073,4e-05,3.53594]
[1778361121450,30.35,80825.01,1.2,-0.03076,4e-05,3.53899]
[1778361121455,30.35,80825.01,1.2,-0.03076,4e-05,3.53899]
[1778361126460,30.34,80825.9,1.2,-0.0307,4e-05,3.53277]
[1778361126466,30.34,80825.9,1.2,-0.0307,4e-05,3.53277]
[1778361131472,30.33,80821.55,1.2,-0.03087,5e-05,3.54947]
[1778361131477,30.33,80821.55,1.2,-0.03087,5e-05,3.54947]
[1778361136484,30.33,80821.25,1.2,-0.03087,5e-05,3.54924]
[1778361136490,30.33,80821.25,1.2,-0.03087,5e-05,3.54924]
[1778361141496,30.33,80822.22,1.2,-0.0308,5e-05,3.54286]
[1778361141501,30.33,80822.22,1.2,-0.0308,5e-05,3.54286]
[1778361146505,30.32,80830.88,1.2,-0.0304,4e-05,3.50486]
[1778361146511,30.32,80830.88,1.2,-0.0304,4e-05,3.50486]
[1778361151520,30.32,80831.42,1.2,-0.03036,4e-05,3.50129]
[1778361151525,30.32,80831.42,1.2,-0.03036,4e-05,3.50129]
[1778361156531,30.31,80832.31,1.2,-0.03027,4e-05,3.49182]
[1778361156537,30.31,80832.31,1.2,-0.03027,4e-05,3.49182]
[1778361161541,30.31,80832.46,1.2,-0.03026,4e-05,3.49053]
[1778361161546,30.31,80832.46,1.2,-0.03026,4e-05,3.49053]
[1778361166552,30.3,80832.95,1.2,-0.03021,4e-05,3.48549]
[1778361166557,30.3,80832.95,1.2,-0.03021,4e-05,3.48549]
[1778361171561,30.3,80833.63,1.2,-0.03016,4e-05,3.48093]
[1778361171567,30.3,80833.63,1.2,-0.03016,4e-05,3.48093]
[1778361176572,30.3,80833.67,1.2,-0.03014,4e-05,3.47905]
[1778361176576,30.3,80833.67,1.2,-0.03014,4e-05,3.47905]
[1778361181581,30.29,80833.6,1.2,-0.03012,4e-05,3.47762]
[1778361181592,30.29,80833.6,1.2,-0.03012,4e-05,3.47762]
[1778361183742,30.29,80847.77,1.2,-0.02949,4e-05,3.41764]
[1778361186436,30.29,80850.38,1.2,-0.02937,4e-05,3.40637]
[1778361186604,30.29,80850.38,1.2,-0.02937,4e-05,3.40637]
[1778361189426,30.29,80869.81,1.2,-0.02854,4e-05,3.32618]
[1778361191609,30.29,80873.57,1.2,-0.02837,4e-05,3.31074]
[1778361191620,30.29,80873.57,1.2,-0.02837,4e-05,3.31074]
[1778361196625,30.28,80867.04,1.2,-0.02865,4e-05,3.33671]
[1778361196629,30.28,80867.04,1.2,-0.02865,4e-05,3.33671]
[1778361201636,30.28,80867.21,1.2,-0.02863,4e-05,3.33543]
[1778361201647,30.28,80867.21,1.2,-0.02863,4e-05,3.33543]
[1778361206651,30.28,80868.15,1.2,-0.02859,4e-05,3.3311]
[1778361206662,30.28,80868.15,1.2,-0.02859,4e-05,3.3311]
[1778361210014,30.28,80868.32,1.2,-0.02858,4e-05,3.33008]
[1778361210020,30.28,80868.32,1.2,-0.02858,4e-05,3.33008]
[1778361210935,30.28,80868.89,1.2,-0.02855,4e-05,3.32768]
[1778361215970,30.28,80868.16,1.2,-0.02855,4e-05,3.3266]
[1778361221006,30.28,80858.95,1.2,-0.02894,4e-05,3.36379]
[1778361226041,30.27,80850.19,1.2,-0.0293,4e-05,3.39807]
[1778361231075,30.27,80850.41,1.2,-0.02926,4e-05,3.39468]
[1778361236111,30.26,80851.14,1.2,-0.0292,4e-05,3.38867]
[1778361241146,30.25,80853.15,1.2,-0.02909,4e-05,3.37791]
[1778361243127,30.25,80854.74,1.2,-0.02901,4e-05,3.3709]
[1778361243157,30.25,80854.74,1.2,-0.02901,4e-05,3.3709]
[1778361243169,30.25,80854.74,1.2,-0.02901,4e-05,3.3709]
[1778361243245,30.25,80854.37,1.2,-0.02902,4e-05,3.37193]
[1778361244327,30.25,80854.37,1.2,-0.02902,4e-05,3.37193]
[1778361244374,30.25,80854.37,1.2,-0.02902,4e-05,3.37193]
[1778361244475,30.25,80854.43,1.2,-0.02902,4e-05,3.3712]
[1778361250208,30.24,80855.55,1.2,-0.02894,4e-05,3.36372]
[1778361256250,30.24,80856.44,1.2,-0.02887,4e-05,3.35728]
[1778361262292,30.23,80855.81,1.2,-0.02887,4e-05,3.35707]
[1778361267016,30.23,80856.8,1.2,-0.02881,4e-05,3.35163]
[1778361267021,30.23,80856.8,1.2,-0.02881,4e-05,3.35163]
[1778361267117,30.23,80856.8,1.2,-0.02881,4e-05,3.35163]
[1778361268013,30.23,80856.8,1.2,-0.02881,4e-05,3.35163]
[1778361267157,30.22,80856.79,1.2,-0.0288,4e-05,3.35076]
[1778361268072,30.22,80856.79,1.2,-0.0288,4e-05,3.35076]
[1778361268334,30.22,80857.04,1.2,-0.02879,4e-05,3.34928]
[1778361273369,30.22,80846.84,1.2,-0.02917,4e-05,3.38494]
[1778361278415,30.21,80847.56,1.2,-0.02911,4e-05,3.37932]
[1778361280257,30.21,80847.56,1.2,-0.02911,4e-05,3.37932]
[1778361280262,30.21,80847.56,1.2,-0.02911,4e-05,3.37932]
[1778361285715,30.2,80848.29,1.2,-0.02905,4e-05,3.37314]
[1778361291559,30.2,80849.86,1.2,-0.02896,4e-05,3.3651]
[1778361292508,30.19,80850.46,1.2,-0.02892,4e-05,3.36054]
[1778361297626,30.18,80853.51,1.2,-0.02875,4e-05,3.34491]
[1778361303763,30.18,80854.81,1.2,-0.02868,4e-05,3.33756]
[1778361303825,30.18,80854.81,1.2,-0.02868,4e-05,3.33756]
[1778361303838,30.18,80855.35,1.2,-0.02864,4e-05,3.33435]
[1778361304757,30.18,80855.35,1.2,-0.02864,4e-05,3.33435]
[1778361304810,30.18,80855.35,1.2,-0.02864,4e-05,3.33435]
[1778361304911,30.18,80855.04,1.2,-0.02865,4e-05,3.33511]
[1778361311647,30.17,80855.47,1.2,-0.0286,4e-05,3.32982]
[1778361316008,30.16,80856.07,1.2,-0.02855,4e-05,3.32587]
[1778361317004,30.16,80856.07,1.2,-0.02855,4e-05,3.32587]
[1778361322724,30.15,80856.09,1.2,-0.02851,4e-05,3.3218]
[1778361327836,30.15,80857.89,1.2,-0.02841,4e-05,3.31201]
[1778361328266,30.15,80857.89,1.2,-0.02841,4e-05,3.31201]
[1778361328437,30.15,80857.89,1.2,-0.02841,4e-05,3.31201]
[1778361328766,30.15,80857.89,1.2,-0.02841,4e-05,3.31152]
[1778361329271,30.15,80857.89,1.2,-0.02841,4e-05,3.31152]
[1778361337907,30.13,80857.64,1.2,-0.02834,4e-05,3.30451]
[1778361343875,30.13,80858.27,1.2,-0.02829,4e-05,3.29909]
[1778361351932,30.12,80858.25,1.2,-0.02825,4e-05,3.29541]
[1778361358104,30.11,80858.66,1.2,-0.0282,4e-05,3.29096]
[1778361365024,30.1,80858.82,1.2,-0.02816,4e-05,3.2871]
[1778361371065,30.1,80858.81,1.2,-0.02813,4e-05,3.28443]
[1778361376100,30.09,80859.44,1.2,-0.02809,4e-05,3.27963]
[1778361381135,30.08,80862.48,1.2,-0.02794,4e-05,3.26516]
[1778361386170,30.08,80863.28,1.2,-0.02788,4e-05,3.25986]
[1778361391205,30.07,80862.78,1.2,-0.02785,4e-05,3.25621]
[1778361397247,30.07,80867.67,1.2,-0.02762,4e-05,3.23426]
[1778361402282,30.06,80867.12,1.2,-0.02762,4e-05,3.23427]
[1778361407317,30.06,80866.25,1.2,-0.02764,4e-05,3.23595]
[1778361417387,30.05,80865.38,1.2,-0.02764,4e-05,3.23588]
[1778361428596,30.04,80867.1,1.2,-0.02753,4e-05,3.22538]
[1778361434507,30.03,80866.25,1.2,-0.02755,4e-05,3.22684]
[1778361439541,30.03,80867.22,1.2,-0.02749,4e-05,3.22137]
[1778361444577,30.03,80865.62,1.2,-0.02754,4e-05,3.2262]
[1778361449612,30.02,80865.62,1.2,-0.02753,4e-05,3.22462]
[1778361453639,30.02,80851.92,1.2,-0.02806,4e-05,3.27491]
[1778361458806,30.01,80851.74,1.2,-0.02804,4e-05,3.27366]
[1778361464716,30.01,80851.55,1.2,-0.02803,4e-05,3.27209]
[1778361474789,30.0,80853.03,1.2,-0.02792,4e-05,3.26217]
[1778361479821,29.99,80855.57,1.2,-0.0278,4e-05,3.24999]
[1778361489019,29.98,80856.73,1.2,-0.02771,4e-05,3.24192]
[1778361499089,29.97,80857.11,1.2,-0.02766,4e-05,3.23675]
[1778361504996,29.97,80857.94,1.2,-0.02761,4e-05,3.23129]
[1778361512047,29.96,80858.89,1.2,-0.02751,4e-05,3.22149]
[1778361519229,29.96,80859.23,1.2,-0.02747,4e-05,3.21781]
[1778361530177,29.95,80859.72,1.2,-0.02742,4e-05,3.21231]
[1778361535208,29.94,80860.2,1.2,-0.02738,4e-05,3.20881]
[1778361540244,29.94,80860.43,1.2,-0.02736,4e-05,3.20635]
[1778361549306,29.93,80857.89,1.2,-0.02743,4e-05,3.21376]
[1778361554342,29.93,80850.15,1.2,-0.02774,4e-05,3.24338]
[1778361559508,29.92,80849.28,1.2,-0.02776,4e-05,3.24508]
[1778361565418,29.92,80844.48,1.2,-0.02794,4e-05,3.26273]
[1778361578506,29.91,80843.06,1.2,-0.02793,4e-05,3.26109]
[1778361583545,29.91,80840.02,1.2,-0.02805,4e-05,3.27204]
[1778361589718,29.9,80837.96,1.2,-0.02812,4e-05,3.27877]
[1778361595628,29.9,80835.07,1.2,-0.02822,4e-05,3.28888]
[1778361605695,29.89,80834.96,1.2,-0.0282,4e-05,3.28654]
[1778361614764,29.89,80834.22,1.2,-0.02821,4e-05,3.28712]
[1778361619930,29.88,80829.2,1.2,-0.02841,4e-05,3.30634]
[1778361630000,29.87,80826.05,1.2,-0.02851,4e-05,3.31627]
[1778361638942,29.87,80825.32,1.2,-0.02848,4e-05,3.31289]
[1778361644985,29.86,80825.05,1.2,-0.02848,4e-05,3.3122]
[1778361650141,29.86,80824.57,1.2,-0.02848,4e-05,3.31269]
[1778361655065,29.86,80813.13,1.2,-0.02896,4e-05,3.35842]
[1778361660212,29.85,80813.01,1.2,-0.02894,4e-05,3.35697]
[1778361668151,29.84,80814.53,1.2,-0.02885,4e-05,3.34761]
[1778361673186,29.84,80816.91,1.2,-0.02872,4e-05,3.33588]
[1778361678221,29.83,80810.47,1.2,-0.02898,4e-05,3.36071]
[1778361685270,29.83,80810.73,1.2,-0.02894,4e-05,3.35677]
[1778361690422,29.82,80810.64,1.2,-0.02893,4e-05,3.35517]
[1778361696348,29.82,80811.29,1.2,-0.02885,4e-05,3.34651]
[1778361702389,29.81,80811.48,1.2,-0.02881,4e-05,3.34353]
[1778361707424,29.81,80812.0,1.2,-0.02877,4e-05,3.33959]
[1778361715480,29.8,80812.37,1.2,-0.02873,4e-05,3.33528]
[1778361720632,29.79,80816.53,1.2,-0.02853,4e-05,3.31606]
[1778361726557,29.79,80817.32,1.2,-0.02848,4e-05,3.31128]
[1778361728404,29.79,80817.32,1.2,-0.02848,4e-05,3.31128]
[1778361733606,29.78,80816.44,1.2,-0.02849,4e-05,3.31252]
[1778361740771,29.78,80816.46,1.2,-0.02847,4e-05,3.31036]
[1778361746697,29.77,80818.56,1.2,-0.02836,4e-05,3.29998]
[1778361759788,29.77,80817.67,1.2,-0.02833,4e-05,3.29645]
[1778361764825,29.76,80814.79,1.2,-0.02844,4e-05,3.30696]
[1778361769862,29.76,80814.9,1.2,-0.02842,4e-05,3.30512]
[1778361777407,29.76,80814.94,1.2,-0.02841,4e-05,3.30386]
[1778361779421,29.75,80815.01,1.2,-0.0284,4e-05,3.30249]
[1778361784967,29.75,80810.38,1.2,-0.02858,4e-05,3.3197]
[1778361791131,29.74,80809.0,1.2,-0.02862,4e-05,3.32356]
[1778361798060,29.74,80809.0,1.2,-0.02859,4e-05,3.32143]
[1778361803095,29.74,80810.26,1.2,-0.02853,4e-05,3.31475]
[1778361804435,29.74,80810.26,1.2,-0.02853,4e-05,3.31475]
[1778361805887,29.73,80810.61,1.2,-0.0285,4e-05,3.31273]
[1778361811271,29.73,80811.73,1.2,-0.02841,4e-05,3.30274]
[1778361820215,29.72,80809.74,1.2,-0.02847,4e-05,3.30847]
[1778361825250,29.72,80809.18,1.2,-0.02848,4e-05,3.30937]
[1778361830285,29.72,80809.67,1.2,-0.02844,4e-05,3.30594]
[1778361835320,29.71,80810.02,1.2,-0.02841,4e-05,3.30309]
[1778361841485,29.71,80810.02,1.2,-0.0284,4e-05,3.30143]
[1778361845811,29.71,80810.05,1.2,-0.02839,4e-05,3.30076]
[1778361851554,29.7,80810.19,1.2,-0.02836,4e-05,3.29798]
[1778361857478,29.7,80810.25,1.2,-0.02834,4e-05,3.29611]
[1778361862513,29.69,80810.57,1.2,-0.02831,4e-05,3.29344]
[1778361867549,29.69,80807.7,1.2,-0.02842,4e-05,3.30392]
[1778361872584,29.69,80808.2,1.2,-0.02836,4e-05,3.29673]
[1778361877618,29.68,80808.23,1.2,-0.02834,4e-05,3.29511]
[1778361882653,29.68,80808.74,1.2,-0.0283,4e-05,3.29144]
[1778361887688,29.68,80808.91,1.2,-0.02828,4e-05,3.28916]
[1778361895743,29.67,80809.7,1.2,-0.02822,4e-05,3.28331]
[1778361900781,29.66,80800.92,1.2,-0.02858,4e-05,3.31788]
[1778361905814,29.66,80797.66,1.2,-0.0287,4e-05,3.32983]
[1778361905977,29.66,80797.66,1.2,-0.0287,4e-05,3.32983]
[1778361905998,29.66,80796.26,1.2,-0.02876,4e-05,3.33483]
[1778361911982,29.65,80797.83,1.2,-0.02866,4e-05,3.32582]
[1778361917242,29.65,80799.62,1.2,-0.02857,4e-05,3.31722]
[1778361917253,29.65,80799.62,1.2,-0.02857,4e-05,3.31722]
[1778361922934,29.64,80800.42,1.2,-0.02851,4e-05,3.31089]
[1778361927969,29.64,80800.62,1.2,-0.02848,4e-05,3.30823]
[1778361933004,29.63,80795.56,1.2,-0.02865,4e-05,3.32363]
[1778361938039,29.63,80796.56,1.2,-0.02858,4e-05,3.3175]
[1778361939929,29.63,80799.53,1.2,-0.02845,4e-05,3.3048]
[1778361947102,29.62,80800.15,1.2,-0.02839,4e-05,3.29927]
[1778361952264,29.61,80800.57,1.2,-0.02836,4e-05,3.2957]
[1778361956303,29.61,80800.57,1.2,-0.02835,4e-05,3.29461]
[1778361956337,29.61,80800.57,1.2,-0.02835,4e-05,3.29461]
[1778361956436,29.61,80801.02,1.2,-0.02832,4e-05,3.29238]
[1778361962334,29.61,80800.93,1.2,-0.0283,4e-05,3.2906]
[1778361964579,29.61,80800.93,1.2,-0.0283,4e-05,3.2906]
[1778361964863,29.6,80795.48,1.2,-0.02853,4e-05,3.31247]
[1778361967242,29.6,80783.91,1.2,-0.02903,4e-05,3.35958]
[1778361968097,29.6,80783.91,1.2,-0.02903,4e-05,3.35958]
[1778361973284,29.59,80780.58,1.2,-0.02914,4e-05,3.37068]
[1778361978320,29.59,80780.37,1.2,-0.02913,4e-05,3.3691]
[1778361983355,29.58,80776.27,1.2,-0.02928,4e-05,3.38388]
[1778361988389,29.58,80774.8,1.2,-0.02932,4e-05,3.38751]
[1778361993425,29.57,80773.19,1.2,-0.02934,4e-05,3.38801]
[1778361998460,29.56,80770.57,1.2,-0.02943,4e-05,3.39654]
[1778362003495,29.56,80771.09,1.2,-0.02938,4e-05,3.39176]
[1778362008532,29.55,80768.9,1.2,-0.02945,4e-05,3.39847]
[1778362019611,29.54,80767.97,1.2,-0.02943,4e-05,3.39679]
[1778362026659,29.53,80766.72,1.2,-0.02945,4e-05,3.39854]
[1778362031696,29.52,80769.79,1.2,-0.02928,4e-05,3.383]
[1778362036734,29.52,80769.11,1.2,-0.02929,4e-05,3.38354]
[1778362041769,29.51,80768.65,1.2,-0.02929,4e-05,3.38315]
[1778362046801,29.5,80767.16,1.2,-0.02933,4e-05,3.38713]
[1778362051836,29.5,80766.67,1.2,-0.0293,4e-05,3.38319]
[1778362056871,29.49,80767.94,1.2,-0.02922,4e-05,3.37565]
[1778362063040,29.49,80771.14,1.2,-0.02905,4e-05,3.35931]
[1778362069962,29.48,80770.63,1.2,-0.02905,4e-05,3.35922]
[1778362074997,29.47,80770.58,1.2,-0.02903,4e-05,3.35731]
[1778362083181,29.47,80771.15,1.2,-0.02897,4e-05,3.35228]
[1778362087919,29.47,80770.77,1.2,-0.02898,4e-05,3.35292]
[1778362093251,29.46,80770.42,1.2,-0.02897,4e-05,3.35223]
[1778362097299,29.46,80770.52,1.2,-0.02896,4e-05,3.35089]
[1778362103321,29.45,80773.34,1.2,-0.02881,4e-05,3.33706]
[1778362110245,29.45,80772.95,1.2,-0.02881,4e-05,3.33682]
[1778362115279,29.45,80771.5,1.2,-0.02883,4e-05,3.33789]
[1778362120314,29.44,80770.99,1.2,-0.02884,4e-05,3.33871]
[1778362125349,29.44,80770.32,1.2,-0.02886,4e-05,3.34021]
[1778362130384,29.44,80769.89,1.2,-0.02886,4e-05,3.34069]
[1778362135419,29.43,80769.52,1.2,-0.02886,4e-05,3.34093]
[1778362140454,29.43,80769.64,1.2,-0.02885,4e-05,3.33913]
[1778362146496,29.43,80770.26,1.2,-0.0288,4e-05,3.335]
[1778362151532,29.42,80770.6,1.2,-0.02877,4e-05,3.33234]
[1778362159587,29.42,80771.47,1.2,-0.02872,4e-05,3.32682]
[1778362164622,29.42,80779.58,1.2,-0.02835,4e-05,3.29189]
[1778362169656,29.41,80780.59,1.2,-0.0283,4e-05,3.2867]
[1778362174695,29.41,80783.05,1.2,-0.02815,4e-05,3.27187]
[1778362179730,29.41,80787.34,1.2,-0.02796,4e-05,3.25323]
[1778362186778,29.41,80791.43,1.2,-0.02777,4e-05,3.23517]
[1778362191814,29.4,80795.19,1.2,-0.0276,4e-05,3.21889]
[1778362196849,29.4,80798.35,1.2,-0.02746,4e-05,3.20516]
[1778362203073,29.4,80800.0,1.2,-0.02738,4e-05,3.19781]
[1778362205052,29.4,80802.17,1.2,-0.02728,4e-05,3.18852]
[1778362205175,29.4,80802.17,1.2,-0.02728,4e-05,3.18852]
[1778362205225,29.4,80802.17,1.2,-0.02728,4e-05,3.18824]
[1778362210948,29.4,80802.17,1.2,-0.02727,4e-05,3.18754]
[1778362215982,29.39,80805.28,1.2,-0.02714,4e-05,3.17421]
[1778362221018,29.39,80806.41,1.2,-0.02708,4e-05,3.16896]
[1778362226915,29.39,80806.51,1.2,-0.02707,4e-05,3.16802]
[1778362233102,29.39,80806.95,1.2,-0.02701,4e-05,3.16159]
[1778362244303,29.38,80808.83,1.2,-0.02692,4e-05,3.15254]
[1778362253243,29.38,80808.92,1.2,-0.02691,4e-05,3.15111]
[1778362258279,29.38,80805.45,1.2,-0.02705,4e-05,3.16453]
[1778362264443,29.38,80801.73,1.2,-0.02719,4e-05,3.1788]
[1778362270367,29.38,80798.97,1.2,-0.0273,4e-05,3.18921]
[1778362275397,29.37,80797.32,1.2,-0.02736,4e-05,3.19525]
[1778362280433,29.37,80796.82,1.2,-0.02738,4e-05,3.19663]
[1778362285469,29.37,80793.56,1.2,-0.02751,4e-05,3.20928]
[1778362291448,29.37,80793.56,1.2,-0.02751,4e-05,3.20928]
[1778362297552,29.37,80791.59,1.2,-0.02755,4e-05,3.21211]
[1778362303594,29.37,80791.11,1.2,-0.02756,4e-05,3.21332]
[1778362308629,29.36,80790.16,1.2,-0.02759,4e-05,3.2166]
[1778362314170,29.36,80790.16,1.2,-0.02759,4e-05,3.2166]
[1778362320713,29.36,80789.14,1.2,-0.02762,4e-05,3.21933]
[1778362325748,29.36,80788.92,1.2,-0.02763,4e-05,3.21964]
[1778362333811,29.36,80789.22,1.2,-0.0276,4e-05,3.21749]
[1778362339853,29.35,80788.95,1.2,-0.02761,4e-05,3.21793]
[1778362345010,29.35,80787.84,1.2,-0.02765,4e-05,3.22192]
[1778362352944,29.35,80788.33,1.2,-0.02759,4e-05,3.2154]
[1778362358987,29.35,80788.52,1.2,-0.02758,4e-05,3.21401]
[1778362365149,29.35,80788.44,1.2,-0.02757,4e-05,3.21375]
[1778362371070,29.35,80788.35,1.2,-0.02757,4e-05,3.21354]
[1778362380134,29.34,80788.42,1.2,-0.02756,4e-05,3.21239]
[1778362385290,29.34,80788.57,1.2,-0.02755,4e-05,3.21131]
[1778362391207,29.34,80788.57,1.2,-0.02754,4e-05,3.21077]
[1778362396245,29.34,80788.46,1.2,-0.02754,4e-05,3.21077]
[1778362401280,29.34,80788.08,1.2,-0.02755,4e-05,3.21187]
[1778362405449,29.34,80787.54,1.2,-0.02758,4e-05,3.21391]
[1778362415500,29.34,80788.11,1.2,-0.02751,4e-05,3.20681]
[1778362421422,29.34,80788.19,1.2,-0.0275,4e-05,3.20599]
[1778362426934,29.33,80788.16,1.2,-0.0275,4e-05,3.20579]
[1778362433506,29.33,80788.22,1.2,-0.02749,4e-05,3.20492]
[1778362438541,29.33,80788.0,1.2,-0.0275,4e-05,3.20543]
[1778362444583,29.33,80788.32,1.2,-0.02748,4e-05,3.20365]
[1778362449739,29.33,80788.34,1.2,-0.02747,4e-05,3.20319]
[1778362455661,29.33,80788.07,1.2,-0.02748,4e-05,3.20385]
[1778362460695,29.33,80785.17,1.2,-0.0276,4e-05,3.21533]
[1778362466737,29.33,80785.42,1.2,-0.02758,4e-05,3.21367]
[1778362479949,29.32,80788.9,1.2,-0.02739,4e-05,3.19431]
[1778362485870,29.32,80794.69,1.2,-0.02714,4e-05,3.16998]
[1778362490905,29.32,80793.12,1.2,-0.0272,4e-05,3.17573]
[1778362495940,29.32,80791.42,1.2,-0.02726,4e-05,3.18201]
[1778362500975,29.32,80782.32,1.2,-0.02764,4e-05,3.21853]
[1778362507140,29.31,80776.77,1.2,-0.02787,4e-05,3.24029]
[1778362513060,29.31,80773.95,1.2,-0.02798,4e-05,3.25077]
[1778362518219,29.31,80773.47,1.2,-0.02799,4e-05,3.25175]
[1778362520366,29.31,80778.51,1.2,-0.02777,4e-05,3.2305]
[1778362526152,29.3,80777.76,1.2,-0.02779,4e-05,3.23273]
[1778362537226,29.3,80776.84,1.2,-0.02778,4e-05,3.23143]
[1778362542627,29.3,80774.75,1.2,-0.02787,4e-05,3.23994]
[1778362544847,29.3,80774.75,1.2,-0.02787,4e-05,3.23935]
[1778362551328,29.3,80772.42,1.2,-0.02796,4e-05,3.24813]
[1778362556362,29.29,80771.94,1.2,-0.02797,4e-05,3.24959]
[1778362562409,29.29,80771.72,1.2,-0.02798,4e-05,3.24987]
[1778362568569,29.29,80771.19,1.2,-0.02799,4e-05,3.25138]
[1778362574495,29.29,80770.64,1.2,-0.02801,4e-05,3.25308]
[1778362580189,29.29,80770.31,1.2,-0.02802,4e-05,3.25408]
[1778362582434,29.29,80769.84,1.2,-0.02804,4e-05,3.25575]
[1778362587585,29.29,80769.72,1.2,-0.02804,4e-05,3.25569]
[1778362592619,29.29,80769.65,1.2,-0.02801,4e-05,3.25188]
[1778362598778,29.28,80769.5,1.2,-0.02801,4e-05,3.25199]
[1778362605165,29.28,80769.5,1.2,-0.02801,4e-05,3.2519]
[1778362606116,29.28,80769.16,1.2,-0.02802,4e-05,3.2529]
[1778362611755,29.28,80768.67,1.2,-0.02803,4e-05,3.25437]
[1778362617795,29.28,80769.02,1.2,-0.02801,4e-05,3.25243]
[1778362618430,29.28,80769.02,1.2,-0.02801,4e-05,3.25243]
[1778362626837,29.28,80769.11,1.2,-0.02801,4e-05,3.25198]
[1778362630455,29.28,80768.82,1.2,-0.02801,4e-05,3.25233]
[1778362635920,29.28,80768.47,1.2,-0.02802,4e-05,3.25326]
[1778362640958,29.28,80768.49,1.2,-0.02802,4e-05,3.25267]
[1778362645990,29.27,80768.63,1.2,-0.028,4e-05,3.25155]
[1778362656057,29.27,80768.49,1.2,-0.02797,4e-05,3.24734]
[1778362663109,29.27,80769.02,1.2,-0.02794,4e-05,3.24431]
[1778362667481,29.27,80769.91,1.2,-0.02789,4e-05,3.24016]
[1778362673180,29.27,80764.0,1.2,-0.02814,4e-05,3.26404]
[1778362678216,29.26,80764.46,1.2,-0.02812,4e-05,3.26138]
[1778362683252,29.26,80752.17,1.2,-0.02865,4e-05,3.31206]
[1778362689415,29.26,80752.23,1.2,-0.02863,4e-05,3.31034]
[1778362690229,29.26,80752.23,1.2,-0.02863,4e-05,3.31034]
[1778362691014,29.26,80752.31,1.2,-0.02862,4e-05,3.30976]
[1778362696343,29.25,80750.48,1.2,-0.02869,4e-05,3.31595]
[1778362702384,29.25,80750.35,1.2,-0.02868,4e-05,3.3149]
[1778362709557,29.25,80751.79,1.2,-0.02859,4e-05,3.30695]
[1778362713749,29.24,80751.79,1.2,-0.02855,4e-05,3.30221]
[1778362719626,29.24,80753.05,1.2,-0.02848,4e-05,3.29508]
[1778362726551,29.24,80754.01,1.2,-0.02842,4e-05,3.2895]
[1778362733604,29.23,80754.09,1.2,-0.0284,4e-05,3.28734]
[1778362739767,29.23,80754.81,1.2,-0.02835,4e-05,3.28249]
[1778362745689,29.22,80752.69,1.2,-0.02842,4e-05,3.2898]
[1778362752736,29.22,80753.53,1.2,-0.02837,4e-05,3.28438]
[1778362757771,29.21,80754.95,1.2,-0.02829,4e-05,3.2771]
[1778362762807,29.21,80754.97,1.2,-0.02828,4e-05,3.27571]
[1778362769978,29.21,80756.98,1.2,-0.02817,4e-05,3.2655]
[1778362775897,29.2,80757.32,1.2,-0.02811,4e-05,3.25892]
[1778362780932,29.2,80757.34,1.2,-0.0281,4e-05,3.25759]
[1778362785968,29.2,80755.64,1.2,-0.02816,4e-05,3.26339]
[1778362792009,29.19,80756.3,1.2,-0.02811,4e-05,3.25909]
[1778362797406,29.19,80756.05,1.2,-0.02811,4e-05,3.25912]
[1778362801425,29.19,80756.55,1.2,-0.02808,4e-05,3.25602]
[1778362807116,29.18,80757.87,1.2,-0.028,4e-05,3.24877]
[1778362812151,29.18,80758.16,1.2,-0.02798,4e-05,3.24636]
[1778362817185,29.18,80757.72,1.2,-0.02799,4e-05,3.24701]
[1778362825243,29.17,80757.92,1.2,-0.02796,4e-05,3.24428]
[1778362830401,29.17,80759.08,1.2,-0.0279,4e-05,3.2383]
[1778362837326,29.17,80758.51,1.2,-0.02787,4e-05,3.23548]
[1778362844375,29.16,80758.5,1.2,-0.02786,4e-05,3.23398]
[1778362849413,29.16,80759.16,1.2,-0.02782,4e-05,3.23016]
[1778362855454,29.16,80759.13,1.2,-0.02781,4e-05,3.22901]
[1778362860613,29.15,80758.76,1.2,-0.02781,4e-05,3.22948]
[1778362866531,29.15,80758.84,1.2,-0.0278,4e-05,3.22788]
[1778362871566,29.15,80758.92,1.2,-0.02778,4e-05,3.2265]
[1778362880629,29.14,80758.46,1.2,-0.02778,4e-05,3.22656]
[1778362885664,29.14,80758.69,1.2,-0.02776,4e-05,3.22458]
[1778362890699,29.14,80759.43,1.2,-0.02772,4e-05,3.22052]
[1778362895735,29.14,80759.51,1.2,-0.02768,4e-05,3.21559]
[1778362900893,29.13,80769.39,1.2,-0.02724,4e-05,3.17376]
[1778362907819,29.13,80769.44,1.2,-0.02723,4e-05,3.17276]
[1778362912854,29.13,80767.96,1.2,-0.02729,4e-05,3.17823]
[1778362917889,29.13,80768.38,1.2,-0.02726,4e-05,3.1759]
[1778362922924,29.13,80772.2,1.2,-0.0271,4e-05,3.15972]
[1778362927960,29.13,80772.95,1.2,-0.02706,4e-05,3.15622]
[1778362935010,29.12,80772.14,1.2,-0.02709,4e-05,3.15906]
[1778362940050,29.12,80772.73,1.2,-0.02706,4e-05,3.15638]
[1778362945591,29.12,80771.53,1.2,-0.02711,4e-05,3.1611]
[1778362948990,29.12,80770.74,1.2,-0.02714,4e-05,3.16415]
[1778362949133,29.12,80770.74,1.2,-0.02714,4e-05,3.16415]
[1778362949639,29.12,80770.74,1.2,-0.02714,4e-05,3.16415]
[1778362949651,29.12,80770.98,1.2,-0.02713,4e-05,3.16312]
[1778362955155,29.12,80770.43,1.2,-0.02712,4e-05,3.16155]
[1778362961341,29.12,80769.92,1.2,-0.02714,4e-05,3.16344]
[1778362966231,29.12,80755.25,1.2,-0.02777,4e-05,3.22379]
[1778362971410,29.12,80752.48,1.2,-0.02788,4e-05,3.23459]
[1778362977308,29.12,80753.06,1.2,-0.02785,4e-05,3.23122]
[1778362982344,29.11,80754.04,1.2,-0.0278,4e-05,3.22636]
[1778362987378,29.11,80753.46,1.2,-0.02781,4e-05,3.22796]
[1778362992413,29.11,80753.51,1.2,-0.0278,4e-05,3.22686]
[1778362997448,29.11,80751.59,1.2,-0.02788,4e-05,3.23395]
[1778363003491,29.11,80749.44,1.2,-0.02796,4e-05,3.24169]
[1778363008525,29.1,80744.68,1.2,-0.02816,4e-05,3.26045]
[1778363013562,29.1,80742.66,1.2,-0.0282,4e-05,3.26407]
[1778363018596,29.1,80743.27,1.2,-0.02816,4e-05,3.26037]
[1778363024638,29.09,80742.85,1.2,-0.02817,4e-05,3.26082]
[1778363029673,29.09,80751.24,1.2,-0.02779,4e-05,3.22475]
[1778363034709,29.09,80753.74,1.2,-0.02768,4e-05,3.21371]
[1778363039743,29.09,80755.24,1.2,-0.02761,4e-05,3.20697]
[1778363044780,29.09,80752.03,1.2,-0.02774,4e-05,3.21977]
[1778363050823,29.08,80750.96,1.2,-0.02778,4e-05,3.22347]
[1778363055861,29.08,80744.0,1.2,-0.02807,4e-05,3.25186]
[1778363060895,29.08,80741.61,1.2,-0.02817,4e-05,3.261]
[1778363065930,29.08,80738.7,1.2,-0.02829,4e-05,3.27227]
[1778363070965,29.08,80737.5,1.2,-0.02833,4e-05,3.27629]
[1778363076000,29.07,80738.66,1.2,-0.02824,4e-05,3.26671]
[1778363081035,29.07,80739.13,1.2,-0.02821,4e-05,3.26354]
[1778363086070,29.07,80739.09,1.2,-0.0282,4e-05,3.26271]
[1778363092256,29.07,80737.51,1.2,-0.02826,4e-05,3.26822]
[1778363096628,29.06,80737.51,1.2,-0.02825,4e-05,3.26804]
[1778363100654,29.06,80737.21,1.2,-0.02826,4e-05,3.26876]
[1778363107217,29.06,80739.18,1.2,-0.02816,4e-05,3.25863]
[1778363112395,29.06,80739.84,1.2,-0.02812,4e-05,3.2551]
[1778363118295,29.06,80741.42,1.2,-0.02804,4e-05,3.24764]
[1778363128364,29.05,80741.47,1.2,-0.02802,4e-05,3.24607]
[1778363135417,29.05,80741.6,1.2,-0.02798,4e-05,3.24092]
[1778363142609,29.05,80741.63,1.2,-0.02797,4e-05,3.23985]
[1778363149513,29.04,80741.15,1.2,-0.02798,4e-05,3.24088]
[1778363154547,29.04,80741.52,1.2,-0.02795,4e-05,3.23863]
[1778363159581,29.04,80743.41,1.2,-0.02787,4e-05,3.23005]
[1778363165624,29.04,80743.38,1.2,-0.02786,4e-05,3.22941]
[1778363172819,29.04,80743.35,1.2,-0.02785,4e-05,3.22863]
[1778363178716,29.04,80743.51,1.2,-0.02784,4e-05,3.22717]
[1778363183752,29.03,80743.54,1.2,-0.02783,4e-05,3.22636]
[1778363188789,29.03,80743.67,1.2,-0.02781,4e-05,3.22513]
[1778363198859,29.03,80743.81,1.2,-0.02776,4e-05,3.21957]
[1778363205909,29.03,80743.85,1.2,-0.02775,4e-05,3.21848]
[1778363213105,29.02,80743.7,1.2,-0.02775,4e-05,3.21819]
[1778363222021,29.02,80744.27,1.2,-0.02771,4e-05,3.21465]
[1778363227056,29.02,80743.07,1.2,-0.02776,4e-05,3.219]
[1778363232091,29.02,80742.75,1.2,-0.02777,4e-05,3.21965]
[1778363238133,29.02,80741.87,1.2,-0.0278,4e-05,3.22247]
[1778363243315,29.01,80739.53,1.2,-0.02789,4e-05,3.23137]
[1778363249210,29.01,80742.06,1.2,-0.02777,4e-05,3.2199]
[1778363254245,29.01,80745.75,1.2,-0.02757,4e-05,3.20035]
[1778363260287,29.01,80747.05,1.2,-0.02751,4e-05,3.19445]
[1778363267339,29.01,80747.19,1.2,-0.0275,4e-05,3.19337]
[1778363272373,29.01,80751.56,1.2,-0.02731,4e-05,3.17507]
[1778363277409,29.01,80749.92,1.2,-0.02738,4e-05,3.1817]
[1778363282444,29.01,80748.52,1.2,-0.02744,4e-05,3.18734]
[1778363287479,29.01,80747.14,1.2,-0.0275,4e-05,3.19289]
[1778363292514,29.0,80745.06,1.2,-0.02758,4e-05,3.20133]
[1778363297548,29.0,80747.64,1.2,-0.02747,4e-05,3.19039]
[1778363302584,29.0,80744.69,1.2,-0.0276,4e-05,3.20252]
[1778363307619,29.0,80743.84,1.2,-0.02763,4e-05,3.20586]
[1778363312797,29.0,80738.53,1.2,-0.02783,4e-05,3.22416]
[1778363319703,29.0,80738.9,1.2,-0.02781,4e-05,3.22221]
[1778363332797,29.0,80738.5,1.2,-0.02782,4e-05,3.22326]
[1778363340854,29.0,80739.92,1.2,-0.02776,4e-05,3.21698]
[1778363345888,29.0,80741.94,1.2,-0.02767,4e-05,3.20835]
[1778363346720,29.0,80741.94,1.2,-0.02767,4e-05,3.20835]
[1778363346722,29.0,80741.94,1.2,-0.02767,4e-05,3.20835]
[1778363347903,29.0,80756.59,1.2,-0.02703,4e-05,3.14769]
[1778363348686,29.0,80756.59,1.2,-0.02703,4e-05,3.14769]
[1778363351178,29.0,80764.42,1.2,-0.0267,4e-05,3.1158]
[1778363362000,29.0,80767.69,1.2,-0.02658,4e-05,3.10381]
[1778363372073,29.0,80767.88,1.2,-0.02655,4e-05,3.10034]
[1778363382146,29.01,80765.73,1.2,-0.02665,4e-05,3.10975]
[1778363387182,29.01,80766.9,1.2,-0.0266,4e-05,3.10526]
[1778363392217,29.01,80765.58,1.2,-0.02666,4e-05,3.11086]
[1778363398259,29.01,80764.88,1.2,-0.02669,4e-05,3.11395]
[1778363403294,29.01,80766.85,1.2,-0.02661,4e-05,3.10611]
[1778363410344,29.01,80769.6,1.2,-0.0265,4e-05,3.09539]
[1778363415378,29.01,80778.72,1.2,-0.02613,4e-05,3.05921]
[1778363421420,29.01,80777.32,1.2,-0.02619,4e-05,3.06589]
[1778363426460,29.02,80776.71,1.2,-0.02623,4e-05,3.06912]
[1778363431494,29.02,80773.52,1.2,-0.02634,4e-05,3.0792]
[1778363436529,29.02,80763.39,1.2,-0.02677,4e-05,3.12096]
[1778363443578,29.02,80762.05,1.2,-0.02683,4e-05,3.12696]
[1778363449621,29.02,80763.22,1.2,-0.02679,4e-05,3.12261]
[1778363454793,29.02,80763.34,1.2,-0.02679,4e-05,3.12245]
[1778363462715,29.02,80761.03,1.2,-0.02689,4e-05,3.1322]
[1778363467748,29.02,80758.73,1.2,-0.02699,4e-05,3.14173]
[1778363472783,29.02,80757.77,1.2,-0.02703,4e-05,3.14568]
[1778363477818,29.02,80757.28,1.2,-0.02705,4e-05,3.14762]
[1778363484001,29.02,80757.15,1.2,-0.02705,4e-05,3.14802]
[1778363490909,29.02,80756.75,1.2,-0.02707,4e-05,3.14943]
[1778363495944,29.02,80756.7,1.2,-0.02704,4e-05,3.14584]
[1778363500979,29.02,80757.2,1.2,-0.02702,4e-05,3.14361]
[1778363508028,29.02,80756.55,1.2,-0.02704,4e-05,3.14598]
[1778363513063,29.02,80756.16,1.2,-0.02705,4e-05,3.14733]
[1778363519106,29.02,80755.7,1.2,-0.02707,4e-05,3.14884]
[1778363524142,29.02,80756.55,1.2,-0.02703,4e-05,3.14505]
[1778363529176,29.02,80756.52,1.2,-0.02703,4e-05,3.14485]
[1778363531700,29.02,80755.77,1.2,-0.02706,4e-05,3.1478]
[1778363534799,29.02,80755.86,1.2,-0.02705,4e-05,3.1473]
[1778363541260,29.02,80755.88,1.2,-0.02705,4e-05,3.14674]
[1778363546295,29.02,80755.41,1.2,-0.02706,4e-05,3.14838]
[1778363551473,29.01,80754.04,1.2,-0.02709,4e-05,3.15005]
[1778363557373,29.01,80753.06,1.2,-0.02713,4e-05,3.15378]
[1778363562550,29.01,80752.4,1.2,-0.02715,4e-05,3.15623]
[1778363572620,29.01,80749.99,1.2,-0.02725,4e-05,3.1657]
[1778363578523,29.01,80750.89,1.2,-0.02721,4e-05,3.16175]
[1778363585572,29.01,80750.22,1.2,-0.02724,4e-05,3.16428]
[1778363591614,29.01,80748.6,1.2,-0.02731,4e-05,3.17072]
[1778363596657,29.01,80748.47,1.2,-0.02731,4e-05,3.1711]
[1778363600544,29.01,80749.91,1.2,-0.02725,4e-05,3.16508]
[1778363605717,29.01,80749.57,1.2,-0.02726,4e-05,3.16627]
[1778363612900,29.01,80748.36,1.2,-0.02728,4e-05,3.16738]
[1778363620822,29.01,80749.5,1.2,-0.02723,4e-05,3.16244]
[1778363628879,29.01,80749.0,1.2,-0.02725,4e-05,3.1643]
[1778363633914,29.01,80748.46,1.2,-0.02727,4e-05,3.16639]
[1778363636337,29.01,80748.46,1.2,-0.02727,4e-05,3.16639]
[1778363640366,29.01,80748.8,1.2,-0.02725,4e-05,3.16493]
[1778363642180,29.01,80748.8,1.2,-0.02725,4e-05,3.1648]
[1778363642257,29.01,80748.8,1.2,-0.02725,4e-05,3.1648]
[1778363643114,29.01,80773.51,1.2,-0.02621,4e-05,3.06403]
[1778363644120,29.01,80773.51,1.2,-0.02621,4e-05,3.06403]
[1778363644198,29.01,80784.48,1.2,-0.02575,4e-05,3.02006]
[1778363646732,29.01,80786.41,1.2,-0.02568,4e-05,3.01274]
[1778363652046,29.01,80783.99,1.2,-0.02579,4e-05,3.02379]
[1778363657082,29.01,80783.11,1.2,-0.02584,4e-05,3.02843]
[1778363662116,29.02,80787.65,1.2,-0.02567,4e-05,3.01146]
[1778363667151,29.02,80789.68,1.2,-0.0256,4e-05,3.00467]
[1778363673325,29.02,80791.12,1.2,-0.02552,4e-05,2.99688]
[1778363679236,29.03,80790.67,1.2,-0.02556,4e-05,3.0001]
[1778363684274,29.03,80785.85,1.2,-0.02576,4e-05,3.02039]
[1778363689308,29.03,80778.71,1.2,-0.02607,4e-05,3.04996]
[1778363695349,29.04,80778.5,1.2,-0.02609,4e-05,3.05193]
[1778363700385,29.04,80776.82,1.2,-0.02617,4e-05,3.05967]
[1778363705420,29.04,80771.61,1.2,-0.0264,4e-05,3.08165]
[1778363705750,29.04,80771.61,1.2,-0.0264,4e-05,3.08165]
[1778363709313,29.04,80769.04,1.2,-0.02651,4e-05,3.09257]
[1778363714483,29.04,80768.01,1.2,-0.02656,4e-05,3.09762]
[1778363720525,29.05,80767.48,1.2,-0.02659,4e-05,3.10053]
[1778363725560,29.05,80766.54,1.2,-0.02664,4e-05,3.10493]
[1778363733746,29.05,80766.21,1.2,-0.02663,4e-05,3.10356]
[1778363739659,29.05,80766.86,1.2,-0.02661,4e-05,3.10146]
[1778363744693,29.05,80767.7,1.2,-0.02658,4e-05,3.09851]
[1778363750735,29.05,80767.7,1.2,-0.02658,4e-05,3.09902]
[1778363755770,29.05,80767.98,1.2,-0.02658,4e-05,3.09829]
[1778363761822,29.06,80766.85,1.2,-0.02663,4e-05,3.10329]
[1778363769877,29.06,80766.9,1.2,-0.02663,4e-05,3.10361]
[1778363776926,29.06,80767.66,1.2,-0.0266,4e-05,3.10097]
[1778363782082,29.06,80767.98,1.2,-0.02659,4e-05,3.1]
[1778363788012,29.06,80768.31,1.2,-0.02658,4e-05,3.09906]
[1778363793038,29.06,80768.8,1.2,-0.02654,4e-05,3.09384]
[1778363800088,29.06,80769.3,1.2,-0.02652,4e-05,3.09232]
[1778363807137,29.06,80769.37,1.2,-0.02652,4e-05,3.09254]
[1778363812293,29.06,80769.44,1.2,-0.02653,4e-05,3.09261]
[1778363818214,29.07,80768.96,1.2,-0.02655,4e-05,3.09496]
[1778363823249,29.07,80769.56,1.2,-0.02653,4e-05,3.09287]
[1778363828284,29.07,80770.35,1.2,-0.0265,4e-05,3.09003]
[1778363831305,29.07,80781.26,1.2,-0.02605,4e-05,3.04638]
[1778363836341,29.07,80781.82,1.2,-0.02603,4e-05,3.04494]
[1778363838649,29.07,80781.13,1.2,-0.02606,4e-05,3.04787]
[1778363838716,29.07,80780.66,1.2,-0.02608,4e-05,3.04991]
[1778363840625,29.07,80780.33,1.2,-0.0261,4e-05,3.0514]
[1778363840673,29.07,80795.97,1.2,-0.02546,4e-05,2.98934]
[1778363843734,29.07,80798.21,1.2,-0.02537,4e-05,2.98099]
[1778363843739,29.07,80798.21,1.2,-0.02537,4e-05,2.98099]
[1778363843743,29.07,80798.21,1.2,-0.02537,4e-05,2.98099]
[1778363843776,29.07,80798.21,1.2,-0.02537,4e-05,2.98099]
[1778363843784,29.07,80798.21,1.2,-0.02537,4e-05,2.98099]
[1778363849435,29.08,80800.1,1.2,-0.02532,4e-05,2.97538]
[1778363854470,29.08,80795.7,1.2,-0.02548,4e-05,2.99035]
[1778363859505,29.08,80796.67,1.2,-0.02545,4e-05,2.98759]
[1778363864540,29.09,80798.34,1.2,-0.02539,4e-05,2.98206]
[1778363870583,29.09,80795.9,1.2,-0.0255,4e-05,2.99286]
[1778363879645,29.09,80796.84,1.2,-0.02548,4e-05,2.99078]
[1778363886694,29.1,80792.38,1.2,-0.02568,4e-05,3.00968]
[1778363891728,29.1,80789.39,1.2,-0.02581,4e-05,3.02243]
[1778363897772,29.1,80787.24,1.2,-0.02591,4e-05,3.03205]
[1778363902807,29.1,80785.98,1.2,-0.02597,4e-05,3.03797]
[1778363910862,29.11,80785.3,1.2,-0.02601,4e-05,3.04231]
[1778363915897,29.11,80781.66,1.2,-0.02614,4e-05,3.05424]
[1778363922063,29.11,80781.65,1.2,-0.02615,4e-05,3.05535]
[1778363927981,29.12,80781.68,1.2,-0.02616,4e-05,3.05631]
[1778363933019,29.12,80780.93,1.2,-0.0262,4e-05,3.06024]
[1778363934025,29.12,80769.66,1.2,-0.02668,4e-05,3.10581]
[1778363936792,29.12,80767.48,1.2,-0.02677,4e-05,3.11474]
[1778363938054,29.12,80780.47,1.2,-0.02623,4e-05,3.06258]
[1778363940480,29.12,80786.18,1.2,-0.02599,4e-05,3.03992]
[1778363944098,29.12,80770.18,1.2,-0.02667,4e-05,3.10508]
[1778363949134,29.12,80773.13,1.2,-0.02655,4e-05,3.0936]
[1778363956184,29.12,80774.13,1.2,-0.02651,4e-05,3.09024]
[1778363962346,29.13,80774.77,1.2,-0.02649,4e-05,3.08826]
[1778363968268,29.13,80773.54,1.2,-0.02655,4e-05,3.09382]
[1778363974310,29.13,80770.57,1.2,-0.02665,4e-05,3.10268]
[1778363980353,29.13,80770.28,1.2,-0.02667,4e-05,3.10417]
[1778363986394,29.13,80769.64,1.2,-0.0267,4e-05,3.10704]
[1778363994571,29.13,80769.04,1.2,-0.02673,4e-05,3.10979]
[1778364000492,29.13,80768.39,1.2,-0.02675,4e-05,3.11263]
[1778364004640,29.13,80779.76,1.2,-0.02628,4e-05,3.06688]
[1778364012576,29.13,80779.37,1.2,-0.02631,4e-05,3.06938]
[1778364018619,29.14,80778.82,1.2,-0.02634,4e-05,3.07232]
[1778364024779,29.14,80777.66,1.2,-0.02639,4e-05,3.07769]
[1778364030707,29.14,80775.09,1.2,-0.02651,4e-05,3.08872]
[1778364036746,29.14,80775.25,1.2,-0.02648,4e-05,3.08516]
[1778364041781,29.14,80774.01,1.2,-0.02654,4e-05,3.09073]
[1778364048831,29.14,80773.6,1.2,-0.02656,4e-05,3.09314]
[1778364054872,29.15,80772.95,1.2,-0.02659,4e-05,3.09639]
[1778364059907,29.15,80771.94,1.2,-0.02664,4e-05,3.10098]
[1778364064943,29.15,80771.33,1.2,-0.02667,4e-05,3.10393]
[1778364069977,29.15,80771.37,1.2,-0.02668,4e-05,3.10433]
[1778364075138,29.15,80771.14,1.2,-0.02669,4e-05,3.10573]
[1778364082061,29.15,80771.06,1.2,-0.0267,4e-05,3.1067]
[1778364087097,29.15,80771.56,1.2,-0.02668,4e-05,3.10514]
[1778364092132,29.16,80771.37,1.2,-0.02667,4e-05,3.1028]
[1778364098173,29.16,80770.59,1.2,-0.02671,4e-05,3.10654]
[1778364103208,29.16,80765.66,1.2,-0.02692,4e-05,3.127]
[1778364108243,29.16,80760.24,1.2,-0.02716,4e-05,3.15032]
[1778364113279,29.16,80754.61,1.2,-0.0274,4e-05,3.17337]
[1778364118313,29.16,80761.29,1.2,-0.02712,4e-05,3.14588]
[1778364123348,29.16,80767.01,1.2,-0.02687,4e-05,3.12269]
[1778364129393,29.16,80764.52,1.2,-0.02698,4e-05,3.13321]
[1778364134427,29.16,80756.89,1.2,-0.02731,4e-05,3.16474]
[1778364140470,29.16,80756.61,1.2,-0.02733,4e-05,3.16603]
[1778364145634,29.16,80761.94,1.2,-0.0271,4e-05,3.14431]
[1778364151552,29.16,80760.3,1.2,-0.02714,4e-05,3.14778]
[1778364156587,29.17,80757.09,1.2,-0.02729,4e-05,3.16128]
[1778364161746,29.17,80756.18,1.2,-0.02733,4e-05,3.16536]
[1778364167665,29.17,80752.04,1.2,-0.02751,4e-05,3.1828]
[1778364172823,29.17,80748.58,1.2,-0.02766,4e-05,3.19723]
[1778364178741,29.17,80755.82,1.2,-0.02735,4e-05,3.16736]
[1778364183776,29.17,80757.38,1.2,-0.02728,4e-05,3.16118]
[1778364188812,29.17,80758.36,1.2,-0.02724,4e-05,3.15745]
[1778364194855,29.17,80757.98,1.2,-0.02727,4e-05,3.1594]
[1778364199890,29.17,80748.42,1.2,-0.02768,4e-05,3.19903]
[1778364202524,29.17,80742.27,1.2,-0.02795,4e-05,3.22455]
[1778364206006,29.17,80739.28,1.2,-0.02808,4e-05,3.23679]
[1778364216006,29.17,80744.0,1.2,-0.02783,4e-05,3.21247]
[1778364223183,29.17,80748.15,1.2,-0.02764,4e-05,3.19481]
[1778364230100,29.16,80749.71,1.2,-0.02757,4e-05,3.18803]
[1778364235134,29.16,80746.42,1.2,-0.02771,4e-05,3.20125]
[1778364240171,29.16,80747.22,1.2,-0.02767,4e-05,3.19748]
[1778364245207,29.16,80748.11,1.2,-0.02763,4e-05,3.19324]
[1778364252255,29.16,80749.4,1.2,-0.02757,4e-05,3.1873]
[1778364258297,29.16,80748.12,1.2,-0.02762,4e-05,3.19203]
[1778364263463,29.16,80748.14,1.2,-0.02761,4e-05,3.19147]
[1778364269373,29.16,80753.65,1.2,-0.02737,4e-05,3.16825]
[1778364274408,29.16,80754.18,1.2,-0.02731,4e-05,3.16218]
[1778364279445,29.15,80754.64,1.2,-0.02729,4e-05,3.16005]
[1778364284481,29.15,80751.49,1.2,-0.02742,4e-05,3.17272]
[1778364289514,29.15,80752.01,1.2,-0.0274,4e-05,3.17024]
[1778364294550,29.15,80752.29,1.2,-0.02738,4e-05,3.16876]
[1778364299586,29.15,80756.46,1.2,-0.0272,4e-05,3.15142]
[1778364306634,29.15,80753.04,1.2,-0.02734,4e-05,3.16521]
[1778364311669,29.15,80750.42,1.2,-0.02745,4e-05,3.17573]
[1778364316708,29.15,80749.14,1.2,-0.02751,4e-05,3.18073]
[1778364323890,29.15,80747.5,1.2,-0.02757,4e-05,3.18712]
[1778364329796,29.15,80747.47,1.2,-0.02757,4e-05,3.18688]
[1778364334832,29.15,80751.6,1.2,-0.02736,4e-05,3.16604]
[1778364340874,29.15,80751.31,1.2,-0.02737,4e-05,3.1671]
[1778364348930,29.15,80749.41,1.2,-0.02745,4e-05,3.17467]
[1778364354102,29.15,80747.61,1.2,-0.02753,4e-05,3.1819]
[1778364363036,29.15,80746.49,1.2,-0.02757,4e-05,3.18613]
[1778364368071,29.14,80751.09,1.2,-0.02737,4e-05,3.16701]
[1778364373107,29.14,80745.66,1.2,-0.0276,4e-05,3.18934]
[1778364378142,29.14,80743.08,1.2,-0.02771,4e-05,3.19966]
[1778364383184,29.14,80743.44,1.2,-0.02769,4e-05,3.19776]
[1778364388213,29.14,80745.04,1.2,-0.02762,4e-05,3.19072]
[1778364394255,29.14,80743.68,1.2,-0.02764,4e-05,3.19224]
[1778364401304,29.14,80741.44,1.2,-0.02774,4e-05,3.20091]
[1778364407347,29.14,80742.34,1.2,-0.02769,4e-05,3.19663]
[1778364413389,29.14,80748.28,1.2,-0.02743,4e-05,3.17176]
[1778364418424,29.14,80750.88,1.2,-0.02732,4e-05,3.16088]
[1778364423460,29.14,80749.46,1.2,-0.02738,4e-05,3.16663]
[1778364428494,29.14,80749.49,1.2,-0.02737,4e-05,3.1664]
[1778364433529,29.14,80748.83,1.2,-0.0274,4e-05,3.169]
[1778364438565,29.14,80747.89,1.2,-0.02744,4e-05,3.17276]
[1778364443600,29.13,80742.67,1.2,-0.02766,4e-05,3.19413]
[1778364448634,29.13,80743.69,1.2,-0.02762,4e-05,3.18959]
[1778364453670,29.13,80745.96,1.2,-0.02749,4e-05,3.17628]
[1778364458705,29.13,80746.98,1.2,-0.02744,4e-05,3.17182]
[1778364463739,29.13,80748.28,1.2,-0.02738,4e-05,3.16622]
[1778364471797,29.13,80747.6,1.2,-0.02741,4e-05,3.16863]
[1778364477839,29.13,80749.2,1.2,-0.02733,4e-05,3.16174]
[1778364485024,29.13,80751.98,1.2,-0.02721,4e-05,3.15001]
[1778364490930,29.13,80750.67,1.2,-0.02726,4e-05,3.15517]
[1778364495966,29.13,80747.26,1.2,-0.02741,4e-05,3.16891]
[1778364501001,29.13,80745.22,1.2,-0.02749,4e-05,3.1769]
[1778364507044,29.13,80745.0,1.2,-0.0275,4e-05,3.17729]
[1778364513085,29.12,80742.95,1.2,-0.02755,4e-05,3.18161]
[1778364518121,29.12,80739.13,1.2,-0.02771,4e-05,3.19699]
[1778364524163,29.12,80738.32,1.2,-0.02774,4e-05,3.19976]
[1778364529198,29.12,80737.07,1.2,-0.02779,4e-05,3.20446]
[1778364534233,29.12,80731.87,1.2,-0.02801,4e-05,3.2255]
[1778364541418,29.12,80728.9,1.2,-0.02813,4e-05,3.23699]
[1778364551353,29.11,80729.29,1.2,-0.0281,4e-05,3.23388]
[1778364556387,29.11,80724.42,1.2,-0.02831,4e-05,3.25341]
[1778364561423,29.11,80730.27,1.2,-0.02804,4e-05,3.22792]
[1778364567467,29.11,80727.91,1.2,-0.02813,4e-05,3.23717]
[1778364572501,29.11,80728.34,1.2,-0.02808,4e-05,3.23125]
[1778364577537,29.1,80725.46,1.2,-0.0282,4e-05,3.24276]
[1778364585594,29.1,80724.92,1.2,-0.02822,4e-05,3.24425]
[1778364591771,29.1,80724.72,1.2,-0.02822,4e-05,3.24451]
[1778364600701,29.1,80724.73,1.2,-0.02821,4e-05,3.2436]
[1778364611910,29.1,80724.82,1.2,-0.0282,4e-05,3.2422]
[1778364620841,29.09,80725.0,1.2,-0.02818,4e-05,3.24058]
[1778364629905,29.09,80725.56,1.2,-0.02815,4e-05,3.23739]
[1778364634939,29.09,80725.33,1.2,-0.02812,4e-05,3.23421]
[1778364639975,29.09,80724.99,1.2,-0.02813,4e-05,3.23517]
[1778364647023,29.09,80725.94,1.2,-0.02808,4e-05,3.23059]
[1778364652192,29.09,80725.92,1.2,-0.02808,4e-05,3.23027]
[1778364658101,29.09,80725.3,1.2,-0.0281,4e-05,3.23238]
[1778364663136,29.08,80725.33,1.2,-0.0281,4e-05,3.23187]
[1778364672333,29.08,80725.83,1.2,-0.02807,4e-05,3.22913]
[1778364679247,29.08,80724.78,1.2,-0.02811,4e-05,3.23307]
[1778364685289,29.08,80723.53,1.2,-0.02816,4e-05,3.23793]
[1778364692473,29.08,80725.43,1.2,-0.02804,4e-05,3.22585]
[1778364698380,29.08,80726.38,1.2,-0.028,4e-05,3.22151]
[1778364702543,29.08,80737.61,1.2,-0.0275,4e-05,3.17459]
[1778364709457,29.08,80739.69,1.2,-0.02741,4e-05,3.1661]
[1778364714493,29.08,80739.14,1.2,-0.02744,4e-05,3.1685]
[1778364719528,29.08,80743.14,1.2,-0.02727,4e-05,3.15214]
[1778364724562,29.08,80741.19,1.2,-0.02735,4e-05,3.16037]
[1778364730606,29.08,80741.52,1.2,-0.02734,4e-05,3.15913]
[1778364735640,29.08,80734.0,1.2,-0.02767,4e-05,3.19013]
[1778364740676,29.08,80736.95,1.2,-0.02754,4e-05,3.17763]
[1778364745710,29.08,80740.49,1.2,-0.02738,4e-05,3.16275]
[1778364752895,29.08,80744.13,1.2,-0.02719,4e-05,3.14379]
[1778364759809,29.08,80739.71,1.2,-0.02738,4e-05,3.16164]
[1778364764843,29.08,80736.6,1.2,-0.02751,4e-05,3.1742]
[1778364770886,29.08,80734.47,1.2,-0.0276,4e-05,3.18264]
[1778364777934,29.07,80731.93,1.2,-0.0277,4e-05,3.19274]
[1778364783104,29.07,80730.82,1.2,-0.02775,4e-05,3.19706]
[1778364791026,29.07,80729.94,1.2,-0.02778,4e-05,3.20029]
[1778364796064,29.07,80729.7,1.2,-0.02779,4e-05,3.20106]
[1778364802105,29.07,80729.47,1.2,-0.0278,4e-05,3.20176]
[1778364807140,29.07,80721.26,1.2,-0.02816,4e-05,3.23575]
[1778364813315,29.07,80721.13,1.2,-0.02813,4e-05,3.23211]
[1778364819224,29.07,80721.92,1.2,-0.02809,4e-05,3.22835]
[1778364824259,29.07,80727.23,1.2,-0.02785,4e-05,3.2058]
[1778364829294,29.07,80727.3,1.2,-0.02784,4e-05,3.20534]
[1778364834329,29.07,80726.73,1.2,-0.02787,4e-05,3.20753]
[1778364837593,29.07,80727.12,1.2,-0.02785,4e-05,3.20584]
[1778364843529,29.07,80726.72,1.2,-0.02786,4e-05,3.20725]
[1778364850443,29.06,80726.12,1.2,-0.02789,4e-05,3.20948]
[1778364858501,29.06,80725.71,1.2,-0.0279,4e-05,3.21088]
[1778364863669,29.06,80732.56,1.2,-0.0276,4e-05,3.18235]
[1778364869575,29.06,80735.75,1.2,-0.02747,4e-05,3.16925]
[1778364874609,29.06,80735.97,1.2,-0.02743,4e-05,3.16487]
[1778364879645,29.07,80737.44,1.2,-0.02737,4e-05,3.15899]
[1778364884680,29.07,80737.39,1.2,-0.02737,4e-05,3.15935]
[1778364892736,29.07,80736.51,1.2,-0.02741,4e-05,3.16313]
[1778364902806,29.07,80738.83,1.2,-0.02731,4e-05,3.15376]
[1778364908847,29.07,80740.08,1.2,-0.02726,4e-05,3.14868]
[1778364914020,29.07,80743.62,1.2,-0.02711,4e-05,3.13415]
[1778364920938,29.07,80744.96,1.2,-0.02705,4e-05,3.12874]
[1778364925968,29.07,80748.78,1.2,-0.02689,4e-05,3.11324]
[1778364931004,29.07,80748.36,1.2,-0.02688,4e-05,3.11158]
[1778364942079,29.07,80744.97,1.2,-0.02703,4e-05,3.12599]
[1778364951142,29.07,80743.06,1.2,-0.02711,4e-05,3.13416]
[1778364956176,29.07,80741.38,1.2,-0.02719,4e-05,3.14123]
[1778364961213,29.07,80738.74,1.2,-0.0273,4e-05,3.15217]
[1778364964370,29.07,80749.69,1.2,-0.02684,4e-05,3.10769]
[1778364970277,29.07,80748.8,1.2,-0.02689,4e-05,3.11245]
[1778364975315,29.08,80746.46,1.2,-0.027,4e-05,3.12292]
[1778364980350,29.08,80746.41,1.2,-0.02701,4e-05,3.12394]
[1778364987400,29.08,80750.92,1.2,-0.02683,4e-05,3.10662]
[1778364992435,29.08,80753.5,1.2,-0.0267,4e-05,3.09331]
[1778364999484,29.09,80755.56,1.2,-0.02662,4e-05,3.08601]
[1778365004655,29.09,80757.97,1.2,-0.02653,4e-05,3.07701]
[1778365013582,29.09,80758.46,1.2,-0.02652,4e-05,3.07635]
[1778365019624,29.09,80759.35,1.2,-0.02649,4e-05,3.07359]
[1778365024794,29.1,80761.69,1.2,-0.0264,4e-05,3.06482]
[1778365031708,29.1,80761.92,1.2,-0.0264,4e-05,3.06487]
[1778365036743,29.1,80761.31,1.2,-0.02643,4e-05,3.068]
[1778365041778,29.1,80762.17,1.2,-0.0264,4e-05,3.06517]
[1778365047820,29.1,80763.67,1.2,-0.02635,4e-05,3.0599]
[1778365055008,29.11,80769.24,1.2,-0.0261,4e-05,3.0351]
[1778365061916,29.11,80769.24,1.2,-0.02611,4e-05,3.03629]
[1778365067960,29.11,80768.05,1.2,-0.02617,4e-05,3.04203]
[1778365072995,29.11,80769.57,1.2,-0.02611,4e-05,3.03681]
[1778365078032,29.12,80769.14,1.2,-0.02614,4e-05,3.03948]
[1778365083067,29.12,80768.93,1.2,-0.02616,4e-05,3.04129]
[1778365088110,29.12,80772.59,1.2,-0.02602,4e-05,3.0279]
[1778365093146,29.13,80770.81,1.2,-0.02611,4e-05,3.03621]
[1778365098179,29.13,80772.47,1.2,-0.02605,4e-05,3.03025]
[1778365104222,29.13,80771.82,1.2,-0.02608,4e-05,3.0337]
[1778365109257,29.13,80769.71,1.2,-0.02618,4e-05,3.04281]
[1778365114291,29.13,80768.69,1.2,-0.0262,4e-05,3.04397]
[1778365123354,29.14,80769.03,1.2,-0.02619,4e-05,3.04378]
[1778365129396,29.14,80768.18,1.2,-0.02624,4e-05,3.04792]
[1778365134432,29.14,80768.18,1.2,-0.02624,4e-05,3.04853]
[1778365141480,29.14,80768.15,1.2,-0.02625,4e-05,3.04951]
[1778365146515,29.14,80767.12,1.2,-0.0263,4e-05,3.05424]
[1778365151550,29.14,80759.59,1.2,-0.02662,4e-05,3.08517]
[1778365156586,29.14,80756.04,1.2,-0.02678,4e-05,3.09979]
[1778365161621,29.15,80756.83,1.2,-0.02675,4e-05,3.09675]
[1778365167792,29.15,80759.84,1.2,-0.02662,4e-05,3.08485]
[1778365174711,29.15,80759.61,1.2,-0.02661,4e-05,3.08259]
[1778365179746,29.15,80760.78,1.2,-0.02656,4e-05,3.07819]
[1778365184781,29.15,80761.15,1.2,-0.02655,4e-05,3.07704]
[1778365191830,29.15,80760.67,1.2,-0.02657,4e-05,3.07944]
[1778365198002,29.15,80759.02,1.2,-0.02665,4e-05,3.08645]
[1778365203914,29.15,80758.83,1.2,-0.02666,4e-05,3.08755]
[1778365209956,29.15,80758.6,1.2,-0.02667,4e-05,3.0888]
[1778365218144,29.15,80757.72,1.2,-0.02671,4e-05,3.09273]
[1778365224052,29.15,80757.72,1.2,-0.02671,4e-05,3.093]
[1778365230097,29.15,80757.56,1.2,-0.02672,4e-05,3.09396]
[1778365236139,29.16,80761.94,1.2,-0.02651,4e-05,3.07312]
[1778365244195,29.16,80763.17,1.2,-0.02647,4e-05,3.06887]
[1778365253261,29.16,80759.5,1.2,-0.02663,4e-05,3.08437]
[1778365258424,29.16,80758.84,1.2,-0.02666,4e-05,3.08738]
[1778365264335,29.16,80758.84,1.2,-0.02667,4e-05,3.08779]
[1778365271008,29.16,80758.47,1.2,-0.02669,4e-05,3.08957]
[1778365275043,29.16,80758.47,1.2,-0.02669,4e-05,3.08971]
[1778365282463,29.16,80758.59,1.2,-0.02669,4e-05,3.09008]
[1778365287496,29.17,80759.17,1.2,-0.02667,4e-05,3.08812]
[1778365292534,29.17,80758.47,1.2,-0.02668,4e-05,3.08775]
[1778365299714,29.17,80758.68,1.2,-0.02667,4e-05,3.08747]
[1778365309783,29.17,80758.22,1.2,-0.0267,4e-05,3.09014]
[1778365317708,29.17,80757.71,1.2,-0.02673,4e-05,3.09283]
[1778365322741,29.17,80749.27,1.2,-0.02709,4e-05,3.12749]
[1778365327778,29.17,80742.65,1.2,-0.02737,4e-05,3.15454]
[1778365334826,29.17,80742.33,1.2,-0.02739,4e-05,3.15557]
[1778365339998,29.17,80740.45,1.2,-0.02746,4e-05,3.1631]
[1778365345902,29.17,80739.5,1.2,-0.0275,4e-05,3.16677]
[1778365350937,29.17,80739.27,1.2,-0.02751,4e-05,3.16751]
[1778365355972,29.17,80739.21,1.2,-0.02748,4e-05,3.16393]
[1778365361007,29.17,80739.21,1.2,-0.02748,4e-05,3.16378]
[1778365366043,29.17,80746.88,1.2,-0.02715,4e-05,3.13233]
[1778365371078,29.17,80745.84,1.2,-0.0272,4e-05,3.13668]
[1778365378127,29.17,80746.23,1.2,-0.02718,4e-05,3.13515]
[1778365383162,29.17,80745.69,1.2,-0.0272,4e-05,3.13738]
[1778365389204,29.17,80744.44,1.2,-0.02726,4e-05,3.14251]
[1778365394239,29.17,80743.06,1.2,-0.02732,4e-05,3.14816]
[1778365399274,29.17,80742.78,1.2,-0.02733,4e-05,3.14928]
[1778365410488,29.17,80741.38,1.2,-0.02739,4e-05,3.15492]
[1778365420557,29.17,80741.08,1.2,-0.02737,4e-05,3.15247]
[1778365430628,29.17,80741.13,1.2,-0.02737,4e-05,3.15227]
[1778365437545,29.17,80742.08,1.2,-0.02733,4e-05,3.14837]
[1778365444594,29.17,80751.88,1.2,-0.02691,4e-05,3.10854]
[1778365449629,29.17,80755.32,1.2,-0.02677,4e-05,3.09479]
[1778365454664,29.17,80756.56,1.2,-0.02672,4e-05,3.09002]
[1778365459698,29.17,80754.46,1.2,-0.02681,4e-05,3.09873]
[1778365464734,29.17,80752.72,1.2,-0.02688,4e-05,3.10592]
[1778365469769,29.17,80751.16,1.2,-0.02695,4e-05,3.11241]
[1778365474808,29.17,80750.24,1.2,-0.02696,4e-05,3.1127]
[1778365479843,29.17,80749.0,1.2,-0.02702,4e-05,3.11792]
[1778365484878,29.17,80747.78,1.2,-0.02707,4e-05,3.1231]
[1778365491050,29.17,80748.23,1.2,-0.02705,4e-05,3.12152]
[1778365497969,29.17,80747.23,1.2,-0.0271,4e-05,3.12593]
[1778365503007,29.18,80746.6,1.2,-0.02713,4e-05,3.12874]
[1778365508043,29.18,80746.64,1.2,-0.02713,4e-05,3.12882]
[1778365514084,29.18,80746.32,1.2,-0.02715,4e-05,3.13044]
[1778365520128,29.18,80744.46,1.2,-0.02723,4e-05,3.13831]
[1778365525161,29.18,80744.14,1.2,-0.02725,4e-05,3.13983]
[1778365531329,29.18,80744.48,1.2,-0.0272,4e-05,3.13506]
[1778365537661,29.18,80743.33,1.2,-0.02726,4e-05,3.14]
[1778365541658,29.18,80745.14,1.2,-0.02718,4e-05,3.1328]
[1778365548322,29.18,80748.3,1.2,-0.02705,4e-05,3.12022]
[1778365553837,29.18,80749.96,1.2,-0.02698,4e-05,3.11362]
[1778365557867,29.18,80757.43,1.2,-0.02666,4e-05,3.08364]
[1778365563429,29.18,80758.09,1.2,-0.02664,4e-05,3.08153]
[1778365570479,29.19,80759.67,1.2,-0.02658,4e-05,3.07578]
[1778365577527,29.19,80759.57,1.2,-0.02659,4e-05,3.0768]
[1778365583571,29.19,80761.18,1.2,-0.02653,4e-05,3.07079]
[1778365591751,29.19,80762.71,1.2,-0.02645,4e-05,3.06184]
[1778365597666,29.19,80762.64,1.2,-0.02645,4e-05,3.06263]
[1778365602702,29.19,80763.68,1.2,-0.02641,4e-05,3.05887]
[1778365607737,29.19,80764.86,1.2,-0.02637,4e-05,3.05454]
[1778365614787,29.19,80765.2,1.2,-0.02636,4e-05,3.05373]
[1778365619828,29.2,80764.71,1.2,-0.02638,4e-05,3.05599]
[1778365624856,29.2,80764.84,1.2,-0.02638,4e-05,3.05575]
[1778365629890,29.2,80766.51,1.2,-0.02631,4e-05,3.04932]
[1778365634927,29.2,80766.64,1.2,-0.02631,4e-05,3.04905]
[1778365639961,29.2,80765.74,1.2,-0.02635,4e-05,3.05285]
[1778365650030,29.2,80766.99,1.2,-0.0263,4e-05,3.04819]
[1778365656073,29.2,80766.21,1.2,-0.02631,4e-05,3.04796]
[1778365662242,29.2,80766.61,1.2,-0.02629,4e-05,3.04654]
[1778365668157,29.2,80766.73,1.2,-0.02629,4e-05,3.04624]
[1778365673192,29.2,80766.68,1.2,-0.02629,4e-05,3.04657]
[1778365679234,29.2,80766.86,1.2,-0.02629,4e-05,3.04601]
[1778365684269,29.2,80772.03,1.2,-0.02607,4e-05,3.02551]
[1778365689304,29.2,80771.98,1.2,-0.02608,4e-05,3.02607]
[1778365695348,29.2,80770.63,1.2,-0.02614,4e-05,3.03187]
[1778365700382,29.2,80769.73,1.2,-0.02618,4e-05,3.03579]
[1778365705417,29.21,80770.39,1.2,-0.02616,4e-05,3.0335]
[1778365710452,29.21,80770.17,1.2,-0.02617,4e-05,3.03475]
[1778365718508,29.21,80769.67,1.2,-0.02617,4e-05,3.03378]
[1778365725557,29.21,80769.78,1.2,-0.02617,4e-05,3.0339]
[1778365730592,29.21,80769.51,1.2,-0.02618,4e-05,3.03538]
[1778365736634,29.21,80768.66,1.2,-0.02623,4e-05,3.03925]
[1778365741672,29.21,80767.29,1.2,-0.02629,4e-05,3.04509]
[1778365746704,29.21,80769.14,1.2,-0.02621,4e-05,3.03799]
[1778365752877,29.21,80768.74,1.2,-0.02623,4e-05,3.04003]
[1778365758789,29.22,80768.71,1.2,-0.02624,4e-05,3.04053]
[1778365764832,29.22,80768.88,1.2,-0.02624,4e-05,3.04025]
[1778365769864,29.22,80769.04,1.2,-0.02623,4e-05,3.03994]
[1778365775034,29.22,80770.34,1.2,-0.02615,4e-05,3.03152]
[1778365784970,29.22,80770.34,1.2,-0.02616,4e-05,3.03233]
[1778365791012,29.22,80769.35,1.2,-0.02621,4e-05,3.03673]
[1778365796180,29.22,80763.15,1.2,-0.02647,4e-05,3.06185]
[1778365800077,29.22,80744.71,1.2,-0.02725,4e-05,3.13663]
[1778365806253,29.22,80736.28,1.2,-0.02761,4e-05,3.17054]
[1778365812162,29.22,80733.65,1.2,-0.02772,4e-05,3.18058]
[1778365818204,29.22,80727.45,1.2,-0.02798,4e-05,3.20536]
[1778365824245,29.21,80727.11,1.2,-0.02798,4e-05,3.20584]
[1778365835327,29.21,80726.8,1.2,-0.02795,4e-05,3.2019]
[1778365840366,29.21,80726.31,1.2,-0.02796,4e-05,3.20332]
[1778365844921,29.21,80725.6,1.2,-0.02799,4e-05,3.20578]
[1778365845043,29.21,80725.6,1.2,-0.02799,4e-05,3.20578]
[1778365845402,29.21,80712.32,1.2,-0.02858,4e-05,3.26128]
[1778365846537,29.21,80689.01,1.2,-0.02964,5e-05,3.36029]
[1778365846991,29.21,80689.01,1.2,-0.02964,5e-05,3.36029]
[1778365850388,29.2,80689.01,1.2,-0.02963,5e-05,3.35973]
[1778365855471,29.2,80688.26,1.2,-0.02965,5e-05,3.36131]
[1778365861515,29.2,80688.15,1.2,-0.02964,5e-05,3.36009]
[1778365866350,29.19,80694.07,1.2,-0.02935,5e-05,3.33356]
[1778365872593,29.19,80696.55,1.2,-0.02922,5e-05,3.3213]
[1778365877628,29.19,80695.96,1.2,-0.02924,5e-05,3.32266]
[1778365882661,29.18,80699.99,1.2,-0.02904,5e-05,3.30433]
[1778365887696,29.18,80701.08,1.2,-0.02898,5e-05,3.29865]
[1778365892731,29.18,80702.9,1.2,-0.02886,5e-05,3.28617]
[1778365897766,29.18,80698.52,1.2,-0.02904,5e-05,3.30379]
[1778365902803,29.17,80696.81,1.2,-0.02911,5e-05,3.31002]
[1778365907838,29.17,80694.74,1.2,-0.02919,5e-05,3.31782]
[1778365913880,29.17,80693.76,1.2,-0.02922,5e-05,3.32075]
[1778365918915,29.16,80691.37,1.2,-0.02932,5e-05,3.32994]
[1778365924175,29.16,80690.67,1.2,-0.02935,5e-05,3.33211]
[1778365925964,29.16,80672.98,1.2,-0.03016,5e-05,3.40798]
[1778365927647,29.16,80672.98,1.2,-0.03016,5e-05,3.40798]
[1778365933016,29.16,80669.46,1.2,-0.0303,5e-05,3.42086]
[1778365940067,29.15,80667.47,1.2,-0.03036,5e-05,3.42659]
[1778365945102,29.14,80666.19,1.2,-0.0304,5e-05,3.43032]
[1778365950138,29.14,80661.2,1.2,-0.03062,5e-05,3.45017]
[1778365955172,29.13,80661.43,1.2,-0.03055,5e-05,3.44321]
[1778365963239,29.12,80661.33,1.2,-0.03052,5e-05,3.44027]
[1778365967378,29.12,80675.51,1.2,-0.02984,5e-05,3.37679]
[1778365973298,29.12,80679.22,1.2,-0.02965,5e-05,3.35898]
[1778365978333,29.11,80678.35,1.2,-0.02967,5e-05,3.36132]
[1778365983368,29.11,80678.61,1.2,-0.02964,5e-05,3.35878]
[1778365988406,29.11,80678.06,1.2,-0.02965,5e-05,3.35974]
[1778365993439,29.1,80676.72,1.2,-0.0297,5e-05,3.36411]
[1778365998475,29.1,80675.0,1.2,-0.02977,5e-05,3.37008]
[1778366003509,29.1,80675.35,1.2,-0.02973,5e-05,3.36708]
[1778366009552,29.09,80674.84,1.2,-0.02974,5e-05,3.36755]
[1778366017729,29.09,80672.76,1.2,-0.02978,5e-05,3.37042]
[1778366025668,29.08,80673.04,1.2,-0.02974,5e-05,3.36688]
[1778366031710,29.08,80673.46,1.2,-0.0297,5e-05,3.36336]
[1778366037873,29.07,80681.69,1.2,-0.02931,5e-05,3.32638]
[1778366043792,29.07,80685.0,1.2,-0.02914,5e-05,3.31091]
[1778366048827,29.07,80692.14,1.2,-0.02881,5e-05,3.27951]
[1778366053863,29.07,80693.96,1.2,-0.02872,5e-05,3.27121]
[1778366058897,29.06,80691.84,1.2,-0.02881,5e-05,3.27973]
[1778366063938,29.06,80689.75,1.2,-0.0289,5e-05,3.28816]
[1778366068975,29.06,80695.18,1.2,-0.02865,5e-05,3.26462]
[1778366071997,29.06,80704.35,1.2,-0.0282,4e-05,3.22209]
[1778366074012,29.06,80719.02,1.2,-0.02756,4e-05,3.16094]
[1778366079048,29.06,80730.15,1.2,-0.02708,4e-05,3.11581]
[1778366081018,29.06,80729.62,1.2,-0.02711,4e-05,3.11819]
[1778366084181,29.07,80730.0,1.2,-0.0271,4e-05,3.11722]
[1778366090126,29.07,80724.15,1.2,-0.02736,4e-05,3.14252]
[1778366095159,29.07,80726.23,1.2,-0.02728,4e-05,3.13463]
[1778366098297,29.07,80737.84,1.2,-0.02679,4e-05,3.08773]
[1778366104223,29.07,80732.13,1.2,-0.02704,4e-05,3.11206]
[1778366109257,29.08,80731.79,1.2,-0.02707,4e-05,3.11441]
[1778366114292,29.08,80732.47,1.2,-0.02705,4e-05,3.11241]
[1778366119327,29.08,80732.65,1.2,-0.02705,4e-05,3.11243]
[1778366124362,29.08,80732.63,1.2,-0.02705,4e-05,3.11325]
[1778366129397,29.08,80733.09,1.2,-0.02704,4e-05,3.11209]
[1778366134431,29.09,80732.95,1.2,-0.02703,4e-05,3.10973]
[1778366139468,29.09,80733.15,1.2,-0.02702,4e-05,3.10962]
[1778366148648,29.09,80733.67,1.2,-0.02701,4e-05,3.10874]
[1778366154572,29.09,80734.14,1.2,-0.027,4e-05,3.10764]
[1778366161621,29.1,80734.35,1.2,-0.027,4e-05,3.10772]
[1778366167664,29.1,80732.66,1.2,-0.02708,4e-05,3.11541]
[1778366172699,29.1,80733.36,1.2,-0.02706,4e-05,3.11313]
[1778366177290,29.1,80733.49,1.2,-0.02706,4e-05,3.11296]
[1778366177318,29.1,80733.41,1.2,-0.02706,4e-05,3.11341]
[1778366182771,29.12,80733.4,1.2,-0.02713,4e-05,3.11937]
[1778366189190,29.12,80733.69,1.2,-0.02713,4e-05,3.11933]
[1778366194859,29.15,80733.91,1.2,-0.02721,4e-05,3.12636]
[1778366200901,29.15,80732.97,1.2,-0.02725,4e-05,3.13081]
[1778366209072,29.15,80734.66,1.2,-0.02719,4e-05,3.12471]
[1778366218045,29.15,80734.65,1.2,-0.0272,4e-05,3.12529]
[1778366219953,29.16,80724.72,1.2,-0.02764,4e-05,3.16776]
[1778366223046,29.17,80721.06,1.2,-0.02784,4e-05,3.18623]
[1778366223123,29.17,80719.76,1.2,-0.02791,4e-05,3.19269]
[1778366228053,29.17,80718.36,1.2,-0.02798,4e-05,3.19959]
[1778366228055,29.17,80718.36,1.2,-0.02798,4e-05,3.19959]
[1778366228061,29.17,80718.36,1.2,-0.02798,4e-05,3.19959]
[1778366233059,29.17,80715.04,1.2,-0.02813,4e-05,3.21349]
[1778366233066,29.17,80715.04,1.2,-0.02813,4e-05,3.21349]
[1778366233070,29.17,80715.04,1.2,-0.02813,4e-05,3.21349]
[1778366233075,29.17,80715.04,1.2,-0.02813,4e-05,3.21349]
[1778366234832,29.17,80713.97,1.2,-0.02817,4e-05,3.21797]
[1778366238076,29.17,80712.72,1.2,-0.02823,4e-05,3.2232]
[1778366238087,29.17,80712.72,1.2,-0.02823,4e-05,3.2232]
[1778366243092,29.17,80708.93,1.2,-0.0284,4e-05,3.23907]
[1778366243101,29.17,80708.93,1.2,-0.0284,4e-05,3.23907]
[1778366248108,29.17,80708.17,1.2,-0.02843,4e-05,3.24225]
[1778366248118,29.17,80708.17,1.2,-0.02843,4e-05,3.24225]
[1778366253124,29.17,80707.19,1.2,-0.02844,4e-05,3.24255]
[1778366253135,29.17,80707.19,1.2,-0.02844,4e-05,3.24255]
[1778366258142,29.17,80703.73,1.2,-0.0286,5e-05,3.2571]
[1778366258151,29.17,80703.73,1.2,-0.0286,5e-05,3.2571]
[1778366263156,29.17,80703.96,1.2,-0.02859,4e-05,3.25606]
[1778366263164,29.17,80703.96,1.2,-0.02859,4e-05,3.25606]
[1778366268172,29.17,80700.47,1.2,-0.02875,5e-05,3.27075]
[1778366268180,29.17,80700.47,1.2,-0.02875,5e-05,3.27075]
[1778366273188,29.17,80703.85,1.2,-0.02859,5e-05,3.25648]
[1778366273196,29.17,80703.85,1.2,-0.02859,5e-05,3.25648]
[1778366278201,29.17,80707.11,1.2,-0.02845,4e-05,3.24284]
[1778366278211,29.17,80707.11,1.2,-0.02845,4e-05,3.24284]
[1778366283214,29.17,80709.46,1.2,-0.02834,4e-05,3.23317]
[1778366283224,29.17,80709.46,1.2,-0.02834,4e-05,3.23317]
[1778366288230,29.17,80712.35,1.2,-0.02822,4e-05,3.22117]
[1778366288240,29.17,80712.35,1.2,-0.02822,4e-05,3.22117]
[1778366288234,29.17,80712.25,1.2,-0.02822,4e-05,3.22168]
[1778366288517,29.17,80712.25,1.2,-0.02822,4e-05,3.22172]
[1778366293244,29.17,80714.62,1.2,-0.02812,4e-05,3.21183]
[1778366293254,29.17,80714.62,1.2,-0.02812,4e-05,3.21183]
[1778366298262,29.17,80718.8,1.2,-0.02794,4e-05,3.19458]
[1778366298272,29.17,80718.8,1.2,-0.02794,4e-05,3.19458]
[1778366303278,29.17,80719.32,1.2,-0.02791,4e-05,3.1925]
[1778366303287,29.17,80719.32,1.2,-0.02791,4e-05,3.1925]
[1778366308292,29.17,80723.25,1.2,-0.02774,4e-05,3.17633]
[1778366308302,29.17,80723.25,1.2,-0.02774,4e-05,3.17633]
[1778366313307,29.17,80725.31,1.2,-0.02762,4e-05,3.16427]
[1778366313316,29.17,80725.31,1.2,-0.02762,4e-05,3.16427]
[1778366318320,29.17,80725.98,1.2,-0.02759,4e-05,3.16162]
[1778366318329,29.17,80725.98,1.2,-0.02759,4e-05,3.16162]
[1778366323334,29.17,80728.49,1.2,-0.02749,4e-05,3.15162]
[1778366323343,29.17,80728.49,1.2,-0.02749,4e-05,3.15162]
[1778366328352,29.17,80733.25,1.2,-0.02728,4e-05,3.13226]
[1778366328360,29.18,80732.95,1.2,-0.0273,4e-05,3.13374]
[1778366333364,29.18,80733.14,1.2,-0.0273,4e-05,3.13328]
[1778366333375,29.18,80733.14,1.2,-0.0273,4e-05,3.13328]
[1778366338381,29.18,80735.28,1.2,-0.02721,4e-05,3.12497]
[1778366338391,29.18,80735.28,1.2,-0.02721,4e-05,3.12497]
[1778366343395,29.18,80735.12,1.2,-0.02722,4e-05,3.12605]
[1778366343405,29.18,80735.12,1.2,-0.02722,4e-05,3.12605]
[1778366348410,29.18,80734.45,1.2,-0.02725,4e-05,3.12922]
[1778366348416,29.18,80734.45,1.2,-0.02725,4e-05,3.12922]
[1778366353421,29.18,80738.15,1.2,-0.0271,4e-05,3.11459]
[1778366353433,29.18,80738.15,1.2,-0.0271,4e-05,3.11459]
[1778366358438,29.18,80739.51,1.2,-0.02705,4e-05,3.10964]
[1778366358443,29.18,80739.51,1.2,-0.02705,4e-05,3.10964]
[1778366363447,29.18,80739.55,1.2,-0.02705,4e-05,3.11001]
[1778366363452,29.18,80739.55,1.2,-0.02705,4e-05,3.11001]
[1778366368457,29.18,80739.49,1.2,-0.02706,4e-05,3.11052]
[1778366368462,29.18,80739.49,1.2,-0.02706,4e-05,3.11052]
[1778366373473,29.19,80738.84,1.2,-0.02707,4e-05,3.11074]
[1778366373477,29.19,80738.84,1.2,-0.02707,4e-05,3.11074]
[1778366378486,29.19,80738.94,1.2,-0.02707,4e-05,3.1109]
[1778366378496,29.19,80738.94,1.2,-0.02707,4e-05,3.1109]
[1778366383509,29.19,80738.76,1.2,-0.02708,4e-05,3.1122]
[1778366388514,29.19,80737.93,1.2,-0.02713,4e-05,3.11644]
[1778366388518,29.19,80737.93,1.2,-0.02713,4e-05,3.11644]
[1778366393522,29.19,80737.86,1.2,-0.02713,4e-05,3.11713]
[1778366393528,29.19,80737.86,1.2,-0.02713,4e-05,3.11713]
[1778366398534,29.2,80737.72,1.2,-0.02715,4e-05,3.11867]
[1778366398539,29.2,80737.72,1.2,-0.02715,4e-05,3.11867]
[1778366403552,29.2,80737.15,1.2,-0.02718,4e-05,3.12169]
[1778366406910,29.2,80736.27,1.2,-0.02722,4e-05,3.12582]
[1778366408558,29.2,80736.12,1.2,-0.02723,4e-05,3.12657]
[1778366408567,29.2,80736.12,1.2,-0.02723,4e-05,3.12657]
[1778366410928,29.2,80735.25,1.2,-0.02727,4e-05,3.13038]
[1778366413574,29.2,80735.25,1.2,-0.02727,4e-05,3.13061]
[1778366413579,29.2,80735.25,1.2,-0.02727,4e-05,3.13061]
[1778366418583,29.2,80736.35,1.2,-0.02723,4e-05,3.1267]
[1778366418592,29.2,80736.35,1.2,-0.02723,4e-05,3.1267]
[1778366423597,29.2,80736.33,1.2,-0.02724,4e-05,3.12735]
[1778366423602,29.2,80736.33,1.2,-0.02724,4e-05,3.12735]
[1778366428597,29.21,80735.61,1.2,-0.02728,4e-05,3.13097]
[1778366428608,29.21,80735.61,1.2,-0.02728,4e-05,3.13097]
[1778366433612,29.21,80735.7,1.2,-0.02728,4e-05,3.13102]
[1778366433622,29.21,80735.7,1.2,-0.02728,4e-05,3.13102]
[1778366438630,29.21,80735.7,1.2,-0.02725,4e-05,3.12768]
[1778366438639,29.21,80735.7,1.2,-0.02725,4e-05,3.12768]
[1778366443643,29.21,80736.31,1.2,-0.02723,4e-05,3.12591]
[1778366443653,29.21,80736.31,1.2,-0.02723,4e-05,3.12591]
[1778366448659,29.21,80736.39,1.2,-0.02724,4e-05,3.12619]
[1778366448663,29.21,80736.39,1.2,-0.02724,4e-05,3.12619]
[1778366453668,29.21,80736.36,1.2,-0.02724,4e-05,3.1269]
[1778366453677,29.21,80736.36,1.2,-0.02724,4e-05,3.1269]
[1778366458683,29.21,80735.93,1.2,-0.02727,4e-05,3.12905]
[1778366458687,29.21,80735.93,1.2,-0.02727,4e-05,3.12905]
[1778366463695,29.21,80735.98,1.2,-0.02727,4e-05,3.12923]
[1778366463705,29.21,80735.98,1.2,-0.02727,4e-05,3.12923]
[1778366468709,29.22,80736.76,1.2,-0.02724,4e-05,3.12654]
[1778366468720,29.22,80736.76,1.2,-0.02724,4e-05,3.12654]
[1778366473727,29.22,80736.88,1.2,-0.02724,4e-05,3.12681]
[1778366473732,29.22,80736.88,1.2,-0.02724,4e-05,3.12681]
[1778366480967,29.22,80736.15,1.2,-0.02728,4e-05,3.13065]
[1778366483740,29.22,80736.15,1.2,-0.02728,4e-05,3.13076]
[1778366483744,29.22,80736.15,1.2,-0.02728,4e-05,3.13076]
[1778366488753,29.22,80736.3,1.2,-0.02728,4e-05,3.13036]
[1778366493758,29.22,80736.47,1.2,-0.02725,4e-05,3.12677]
[1778366493762,29.22,80736.47,1.2,-0.02725,4e-05,3.12677]
[1778366498767,29.22,80736.88,1.2,-0.02724,4e-05,3.12576]
[1778366498776,29.22,80736.88,1.2,-0.02724,4e-05,3.12576]
[1778366503781,29.23,80742.37,1.2,-0.02701,4e-05,3.10393]
[1778366503787,29.23,80742.37,1.2,-0.02701,4e-05,3.10393]
[1778366507539,29.23,80741.7,1.2,-0.02704,4e-05,3.10713]
[1778366508043,29.23,80741.05,1.2,-0.02708,4e-05,3.11022]
[1778366511196,29.23,80745.18,1.2,-0.0269,4e-05,3.09373]
[1778366511217,29.23,80745.18,1.2,-0.0269,4e-05,3.09373]
[1778366513133,29.23,80748.53,1.2,-0.02676,4e-05,3.08049]
[1778366513211,29.23,80761.85,1.2,-0.0262,4e-05,3.0271]
[1778366516103,29.23,80747.65,1.2,-0.02681,4e-05,3.08506]
[1778366518190,29.23,80747.92,1.2,-0.0268,4e-05,3.08416]
[1778366518335,29.23,80747.92,1.2,-0.0268,4e-05,3.08416]
[1778366524159,29.24,80762.61,1.2,-0.0262,4e-05,3.02692]
[1778366529195,29.24,80768.33,1.2,-0.02598,4e-05,3.00571]
[1778366534230,29.25,80770.27,1.2,-0.02592,4e-05,2.99968]
[1778366539266,29.25,80771.35,1.2,-0.02589,4e-05,2.99708]
[1778366544300,29.25,80770.16,1.2,-0.02596,4e-05,3.00349]
[1778366549336,29.26,80770.29,1.2,-0.02597,4e-05,3.0046]
[1778366555379,29.26,80778.16,1.2,-0.02564,4e-05,2.97204]
[1778366560413,29.27,80777.62,1.2,-0.02568,4e-05,2.97608]
[1778366565448,29.27,80778.21,1.2,-0.02567,4e-05,2.97566]
[1778366572498,29.28,80778.32,1.2,-0.0257,4e-05,2.97788]
[1778366577533,29.29,80783.06,1.2,-0.02552,4e-05,2.9611]
[1778366582572,29.29,80782.27,1.2,-0.02558,4e-05,2.96624]
[1778366586172,29.29,80781.39,1.2,-0.02562,4e-05,2.9709]
[1778366589735,29.3,80786.37,1.2,-0.02544,4e-05,2.95303]
[1778366595666,29.31,80788.52,1.2,-0.02538,4e-05,2.94732]
[1778366600699,29.31,80789.33,1.2,-0.02537,4e-05,2.94644]
[1778366605733,29.32,80794.14,1.2,-0.0252,4e-05,2.93002]
[1778366610769,29.34,80798.97,1.2,-0.02508,4e-05,2.91835]
[1778366615803,29.34,80801.3,1.2,-0.02498,4e-05,2.90815]
[1778366620838,29.35,80801.43,1.2,-0.025,4e-05,2.90994]
[1778366625873,29.36,80802.18,1.2,-0.02499,4e-05,2.90926]
[1778366630908,29.36,80802.94,1.2,-0.02498,4e-05,2.90849]
[1778366642134,29.37,80805.88,1.2,-0.02491,4e-05,2.9018]
[1778366649035,29.38,80806.01,1.2,-0.02494,4e-05,2.9042]
[1778366654069,29.39,80807.2,1.2,-0.02491,4e-05,2.90164]
[1778366659104,29.39,80803.9,1.2,-0.02506,4e-05,2.9164]
[1778366666153,29.4,80801.42,1.2,-0.02519,4e-05,2.92858]
[1778366671188,29.4,80799.02,1.2,-0.02528,4e-05,2.93622]
[1778366677231,29.41,80790.05,1.2,-0.02566,4e-05,2.97334]
[1778366682419,29.41,80788.96,1.2,-0.02572,4e-05,2.9793]
[1778366690321,29.42,80788.9,1.2,-0.02575,4e-05,2.98228]
[1778366702559,29.43,80788.59,1.2,-0.02581,4e-05,2.9877]
[1778366708450,29.44,80787.27,1.2,-0.02589,4e-05,2.995]
[1778366716506,29.44,80787.13,1.2,-0.02592,4e-05,2.99835]
[1778366722699,29.45,80786.3,1.2,-0.02598,4e-05,3.0037]
[1778366730604,29.46,80786.03,1.2,-0.02602,4e-05,3.0075]
[1778366742840,29.47,80786.42,1.2,-0.02601,4e-05,3.00653]
[1778366752758,29.48,80786.12,1.2,-0.02606,4e-05,3.01112]
[1778366761211,29.48,80785.77,1.2,-0.02608,4e-05,3.01284]
[1778366766864,29.49,80785.99,1.2,-0.02611,4e-05,3.0163]
[1778366771898,29.49,80785.89,1.2,-0.02614,4e-05,3.01834]
[1778366776934,29.5,80787.32,1.2,-0.0261,4e-05,3.01469]
[1778366781968,29.5,80786.96,1.2,-0.02613,4e-05,3.01777]
[1778366788014,29.51,80787.04,1.2,-0.02615,4e-05,3.01941]
[1778366793191,29.51,80786.47,1.2,-0.02616,4e-05,3.01969]
[1778366799087,29.52,80785.31,1.2,-0.02622,4e-05,3.02621]
[1778366806136,29.52,80783.89,1.2,-0.02631,4e-05,3.03395]
[1778366813331,29.53,80784.25,1.2,-0.02631,4e-05,3.03462]
[1778366823402,29.54,80784.48,1.2,-0.02633,4e-05,3.03666]
[1778366829297,29.54,80784.94,1.2,-0.02633,4e-05,3.0366]
[1778366834332,29.54,80776.48,1.2,-0.0267,4e-05,3.07175]
[1778366839367,29.55,80775.1,1.2,-0.02677,4e-05,3.07837]
[1778366845410,29.55,80776.46,1.2,-0.02673,4e-05,3.07425]
[1778366850445,29.55,80777.83,1.2,-0.02668,4e-05,3.0699]
[1778366855480,29.56,80778.72,1.2,-0.02663,4e-05,3.06388]
[1778366861524,29.56,80779.84,1.2,-0.02659,4e-05,3.0608]
[1778366871590,29.57,80780.16,1.2,-0.0266,4e-05,3.06181]
[1778366879650,29.57,80781.4,1.2,-0.02657,4e-05,3.05865]
[1778366889716,29.58,80781.12,1.2,-0.02661,4e-05,3.06192]
[1778366899332,29.58,80782.23,1.2,-0.02657,4e-05,3.05835]
[1778366903379,29.58,80782.23,1.2,-0.02658,4e-05,3.05963]
[1778366909863,29.59,80782.86,1.2,-0.02658,4e-05,3.05919]
[1778366915318,29.59,80783.36,1.2,-0.02654,4e-05,3.05462]
[1778366918533,29.59,80783.36,1.2,-0.02654,4e-05,3.05483]
[1778366923960,29.6,80782.85,1.2,-0.02658,4e-05,3.05855]
[1778366928995,29.6,80777.28,1.2,-0.02682,4e-05,3.08168]
[1778366934225,29.6,80777.46,1.2,-0.02682,4e-05,3.08198]
[1778366940076,29.6,80769.61,1.2,-0.02717,4e-05,3.11442]
[1778366945020,29.6,80770.11,1.2,-0.02715,4e-05,3.11275]
[1778366947028,29.6,80770.48,1.2,-0.02713,4e-05,3.11148]
[1778366952159,29.61,80769.47,1.2,-0.02719,4e-05,3.11632]
[1778366957194,29.61,80767.64,1.2,-0.02727,4e-05,3.12424]
[1778366962229,29.61,80765.89,1.2,-0.02735,4e-05,3.13178]
[1778366967264,29.61,80765.53,1.2,-0.02737,4e-05,3.13365]
[1778366974505,29.61,80765.36,1.2,-0.02735,4e-05,3.13121]
[1778366980356,29.61,80762.93,1.2,-0.02746,4e-05,3.14145]
[1778366987596,29.61,80763.17,1.2,-0.02745,4e-05,3.14088]
[1778366988453,29.61,80763.17,1.2,-0.02745,4e-05,3.14088]
[1778366991289,29.61,80762.79,1.2,-0.02747,4e-05,3.14259]
[1778366997666,29.61,80763.21,1.2,-0.02746,4e-05,3.14123]
[1778367000546,29.61,80763.21,1.2,-0.02746,4e-05,3.14128]
[1778367004538,29.62,80762.98,1.2,-0.02747,4e-05,3.14244]
[1778367009559,29.62,80763.26,1.2,-0.02746,4e-05,3.14155]
[1778367015600,29.62,80762.98,1.2,-0.02747,4e-05,3.14292]
[1778367020635,29.62,80762.97,1.2,-0.02748,4e-05,3.14314]
[1778367026997,29.62,80763.07,1.2,-0.02747,4e-05,3.14288]
[1778367032723,29.62,80763.41,1.2,-0.02743,4e-05,3.13814]
[1778367037947,29.62,80763.4,1.2,-0.02744,4e-05,3.1384]
[1778367043797,29.62,80763.39,1.2,-0.02744,4e-05,3.13873]
[1778367048832,29.62,80763.42,1.2,-0.02744,4e-05,3.13884]
[1778367054874,29.62,80763.69,1.2,-0.02743,4e-05,3.13803]
[1778367061655,29.62,80763.53,1.2,-0.02744,4e-05,3.13888]
[1778367066959,29.62,80763.34,1.2,-0.02745,4e-05,3.14003]
[1778367071995,29.62,80763.58,1.2,-0.02744,4e-05,3.13929]
[1778367077030,29.62,80763.68,1.2,-0.02744,4e-05,3.13912]
[1778367082065,29.62,80763.72,1.2,-0.02744,4e-05,3.1392]
[1778367087099,29.62,80763.84,1.2,-0.02744,4e-05,3.13895]
[1778367092134,29.63,80763.72,1.2,-0.02742,4e-05,3.13601]
[1778367098369,29.63,80763.92,1.2,-0.02741,4e-05,3.13556]
[1778367104268,29.63,80763.91,1.2,-0.02742,4e-05,3.13587]
[1778367110261,29.63,80763.79,1.2,-0.02743,4e-05,3.13672]
[1778367115297,29.63,80764.85,1.2,-0.02738,4e-05,3.1327]
[1778367120330,29.63,80764.36,1.2,-0.02741,4e-05,3.13496]
[1778367125366,29.63,80764.44,1.2,-0.02741,4e-05,3.13491]
[1778367130401,29.63,80764.49,1.2,-0.02741,4e-05,3.13498]
[1778367136443,29.63,80764.47,1.2,-0.02741,4e-05,3.13538]
[1778367141479,29.63,80764.46,1.2,-0.02741,4e-05,3.13568]
[1778367146513,29.63,80764.35,1.2,-0.02742,4e-05,3.13639]
[1778367151547,29.63,80763.79,1.2,-0.02742,4e-05,3.13527]
[1778367158792,29.63,80764.11,1.2,-0.02741,4e-05,3.1344]
[1778367164639,29.64,80764.25,1.2,-0.02741,4e-05,3.13422]
[1778367169675,29.64,80764.17,1.2,-0.02741,4e-05,3.13489]
[1778367173879,29.64,80764.21,1.2,-0.02742,4e-05,3.13494]
[1778367177042,29.64,80772.92,1.2,-0.02705,4e-05,3.10008]
[1778367182765,29.64,80770.49,1.2,-0.02716,4e-05,3.11076]
[1778367189049,29.64,80770.47,1.2,-0.02716,4e-05,3.11105]
[1778367194849,29.64,80773.97,1.2,-0.02703,4e-05,3.09805]
[1778367200895,29.65,80774.34,1.2,-0.02702,4e-05,3.09728]
[1778367207940,29.65,80776.3,1.2,-0.02694,4e-05,3.09027]
[1778367214135,29.65,80777.15,1.2,-0.02691,4e-05,3.08699]
[1778367218168,29.65,80777.15,1.2,-0.02688,4e-05,3.08397]
[1778367229289,29.65,80775.57,1.2,-0.02696,4e-05,3.09066]
[1778367231692,29.65,80774.07,1.2,-0.02702,4e-05,3.09669]
[1778367236375,29.65,80769.71,1.2,-0.0272,4e-05,3.11409]
[1778367242037,29.65,80760.31,1.2,-0.0276,4e-05,3.15182]
[1778367247699,29.65,80758.6,1.2,-0.02767,4e-05,3.158]
[1778367256276,29.64,80757.26,1.2,-0.02771,4e-05,3.16236]
[1778367261311,29.64,80754.95,1.2,-0.02781,4e-05,3.17113]
[1778367269570,29.64,80754.56,1.2,-0.02781,4e-05,3.17142]
[1778367275410,29.64,80753.05,1.2,-0.02784,4e-05,3.17303]
[1778367280445,29.64,80750.14,1.2,-0.02796,4e-05,3.18414]
[1778367285964,29.63,80748.8,1.2,-0.02801,4e-05,3.18889]
[1778367293535,29.63,80744.62,1.2,-0.02817,4e-05,3.2042]
[1778367299790,29.62,80739.92,1.2,-0.02836,4e-05,3.22224]
[1778367306626,29.62,80737.48,1.2,-0.02845,4e-05,3.23065]
[1778367311661,29.62,80736.69,1.2,-0.02847,4e-05,3.23268]
[1778367317703,29.61,80733.82,1.2,-0.02858,4e-05,3.24306]
[1778367325759,29.61,80732.84,1.2,-0.02861,4e-05,3.24502]
[1778367332813,29.6,80731.72,1.2,-0.0286,4e-05,3.24405]
[1778367337844,29.6,80729.17,1.2,-0.0287,4e-05,3.25335]
[1778367343885,29.6,80729.33,1.2,-0.02868,4e-05,3.25105]
[1778367349296,29.59,80729.36,1.2,-0.02867,4e-05,3.24985]
[1778367349396,29.59,80740.27,1.2,-0.02818,4e-05,3.20434]
[1778367354962,29.59,80750.41,1.2,-0.02773,4e-05,3.16175]
[1778367360211,29.59,80752.43,1.2,-0.02763,4e-05,3.1529]
[1778367366172,29.59,80752.16,1.2,-0.02764,4e-05,3.15342]
[1778367369578,29.59,80740.64,1.2,-0.02814,4e-05,3.2001]
[1778367377119,29.58,80738.67,1.2,-0.0282,4e-05,3.20652]
[1778367382155,29.58,80738.2,1.2,-0.02821,4e-05,3.20733]
[1778367390422,29.57,80734.76,1.2,-0.02835,4e-05,3.21976]
[1778367397259,29.57,80734.15,1.2,-0.02833,4e-05,3.21702]
[1778367402295,29.57,80732.89,1.2,-0.02837,4e-05,3.22117]
[1778367409199,29.56,80731.14,1.2,-0.02844,4e-05,3.22757]
[1778367416240,29.56,80730.89,1.2,-0.02844,4e-05,3.22753]
[1778367421429,29.56,80740.37,1.2,-0.028,4e-05,3.18631]
[1778367427473,29.55,80741.59,1.2,-0.02794,4e-05,3.18049]
[1778367432507,29.55,80742.94,1.2,-0.02787,4e-05,3.17428]
[1778367437541,29.55,80743.18,1.2,-0.02785,4e-05,3.17262]
[1778367442576,29.55,80743.74,1.2,-0.02782,4e-05,3.16952]
[1778367449625,29.55,80744.15,1.2,-0.02779,4e-05,3.16692]
[1778367454872,29.55,80745.73,1.2,-0.02769,4e-05,3.15613]
[1778367460703,29.54,80746.55,1.2,-0.02764,4e-05,3.15207]
[1778367469766,29.54,80746.66,1.2,-0.02763,4e-05,3.15055]
[1778367475012,29.54,80747.15,1.2,-0.0276,4e-05,3.14796]
[1778367482857,29.54,80747.22,1.2,-0.02759,4e-05,3.14676]
[1778367492928,29.53,80747.13,1.2,-0.02758,4e-05,3.14601]
[1778367498970,29.53,80747.19,1.2,-0.02757,4e-05,3.14511]
[1778367505222,29.53,80747.93,1.2,-0.02753,4e-05,3.14145]
[1778367515292,29.53,80747.7,1.2,-0.0275,4e-05,3.13765]
[1778367525362,29.53,80742.62,1.2,-0.02771,4e-05,3.1574]
[1778367531194,29.52,80740.63,1.2,-0.02779,4e-05,3.16498]
[1778367539253,29.52,80740.5,1.2,-0.02779,4e-05,3.16479]
[1778367544290,29.52,80737.74,1.2,-0.0279,4e-05,3.17566]
[1778367549325,29.52,80739.27,1.2,-0.02783,4e-05,3.1689]
[1778367554360,29.52,80739.38,1.2,-0.02782,4e-05,3.16795]
[1778367559395,29.52,80728.83,1.2,-0.02828,4e-05,3.2107]
[1778367564430,29.51,80728.85,1.2,-0.02827,4e-05,3.20976]
[1778367573493,29.51,80728.87,1.2,-0.02822,4e-05,3.20449]
[1778367578528,29.51,80728.92,1.2,-0.02821,4e-05,3.20348]
[1778367585782,29.51,80728.39,1.2,-0.02822,4e-05,3.20439]
[1778367592632,29.5,80728.53,1.2,-0.0282,4e-05,3.20284]
[1778367597667,29.5,80733.4,1.2,-0.02798,4e-05,3.18192]
[1778367597788,29.5,80733.4,1.2,-0.02798,4e-05,3.18192]
[1778367598674,29.5,80748.6,1.2,-0.02732,4e-05,3.11961]
[1778367601032,29.5,80753.36,1.2,-0.02711,4e-05,3.10029]
[1778367606727,29.5,80744.58,1.2,-0.02749,4e-05,3.1357]
[1778367611766,29.5,80757.17,1.2,-0.02695,4e-05,3.08447]
[1778367618815,29.5,80758.97,1.2,-0.02687,4e-05,3.0774]
[1778367623850,29.5,80763.46,1.2,-0.02668,4e-05,3.05957]
[1778367629892,29.5,80765.94,1.2,-0.02658,4e-05,3.05003]
[1778367633920,29.5,80776.29,1.2,-0.02613,4e-05,3.00563]
[1778367638956,29.5,80780.66,1.2,-0.02595,4e-05,2.98923]
[1778367643588,29.51,80783.3,1.2,-0.02585,4e-05,2.97939]
[1778367646751,29.51,80790.03,1.2,-0.02558,4e-05,2.95365]
[1778367652051,29.51,80784.81,1.2,-0.02581,4e-05,2.97564]
[1778367657085,29.51,80785.31,1.2,-0.0258,4e-05,2.97468]
[1778367662121,29.52,80785.46,1.2,-0.0258,4e-05,2.97509]
[1778367667173,29.52,80786.8,1.2,-0.02576,4e-05,2.97084]
[1778367672207,29.52,80786.76,1.2,-0.02577,4e-05,2.97201]
[1778367677243,29.52,80787.47,1.2,-0.02575,4e-05,2.97025]
[1778367682277,29.53,80787.5,1.2,-0.02576,4e-05,2.97116]
[1778367687312,29.53,80788.64,1.2,-0.02573,4e-05,2.96774]
[1778367692347,29.53,80788.98,1.2,-0.0257,4e-05,2.96392]
[1778367697382,29.54,80788.75,1.2,-0.02572,4e-05,2.96591]
[1778367704433,29.54,80788.03,1.2,-0.02576,4e-05,2.97022]
[1778367709467,29.54,80789.17,1.2,-0.02573,4e-05,2.9668]
[1778367714502,29.55,80790.82,1.2,-0.02567,4e-05,2.96146]
[1778367719536,29.55,80790.61,1.2,-0.02569,4e-05,2.96337]
[1778367724572,29.55,80790.54,1.2,-0.0257,4e-05,2.96471]
[1778367732631,29.56,80790.33,1.2,-0.02573,4e-05,2.96717]
[1778367737666,29.56,80791.18,1.2,-0.0257,4e-05,2.96486]
[1778367744715,29.56,80791.18,1.2,-0.02572,4e-05,2.96624]
[1778367749751,29.56,80791.08,1.2,-0.02573,4e-05,2.96758]
[1778367754786,29.57,80791.09,1.2,-0.02571,4e-05,2.9649]
[1778367759822,29.57,80790.79,1.2,-0.02573,4e-05,2.967]
[1778367767877,29.57,80790.58,1.2,-0.02576,4e-05,2.96927]
[1778367775933,29.58,80790.48,1.2,-0.02578,4e-05,2.97122]
[1778367784996,29.58,80790.19,1.2,-0.02581,4e-05,2.97384]
[1778367789648,29.58,80790.07,1.2,-0.02581,4e-05,2.97464]
[1778367793759,29.58,80789.83,1.2,-0.02583,4e-05,2.97622]
[1778367801109,29.59,80789.82,1.2,-0.02585,4e-05,2.97783]
[1778367806144,29.59,80791.37,1.2,-0.02579,4e-05,2.97261]
[1778367811179,29.59,80795.85,1.2,-0.02559,4e-05,2.9526]
[1778367817413,29.6,80804.46,1.2,-0.02526,4e-05,2.92075]
[1778367822211,29.6,80804.65,1.2,-0.02526,4e-05,2.92105]
[1778367822342,29.6,80804.65,1.2,-0.02526,4e-05,2.92105]
[1778367824158,29.6,80814.55,1.2,-0.02487,4e-05,2.88354]
[1778367824271,29.6,80825.3,1.2,-0.02445,4e-05,2.84299]
[1778367826426,29.6,80828.58,1.2,-0.02433,4e-05,2.83099]
[1778367832327,29.61,80818.12,1.2,-0.02476,4e-05,2.87322]
[1778367837558,29.61,80818.56,1.2,-0.02476,4e-05,2.87326]
[1778367846424,29.62,80819.51,1.2,-0.02476,4e-05,2.87273]
[1778367851465,29.63,80823.73,1.2,-0.02461,4e-05,2.8581]
[1778367851526,29.63,80812.64,1.2,-0.02505,4e-05,2.9004]
[1778367853477,29.63,80797.37,1.2,-0.02567,4e-05,2.96041]
[1778367855069,29.63,80792.05,1.2,-0.02589,4e-05,2.98136]
[1778367860526,29.63,80784.99,1.2,-0.02619,4e-05,3.00979]
[1778367867771,29.63,80785.65,1.2,-0.02617,4e-05,3.00805]
[1778367873618,29.64,80778.29,1.2,-0.02645,4e-05,3.03425]
[1778367877843,29.64,80766.43,1.2,-0.02696,4e-05,3.08175]
[1778367883688,29.64,80767.81,1.2,-0.0269,4e-05,3.07641]
[1778367886713,29.64,80756.14,1.2,-0.0274,4e-05,3.12342]
[1778367891745,29.64,80758.55,1.2,-0.02729,4e-05,3.11358]
[1778367897983,29.64,80759.33,1.2,-0.02726,4e-05,3.11027]
[1778367903828,29.64,80773.35,1.2,-0.02666,4e-05,3.05393]
[1778367913898,29.64,80774.5,1.2,-0.02662,4e-05,3.04987]
[1778367916816,29.64,80774.96,1.2,-0.0266,4e-05,3.04813]
[1778367917928,29.64,80764.06,1.2,-0.02706,4e-05,3.0918]
[1778367920463,29.64,80761.72,1.2,-0.02716,4e-05,3.10113]
[1778367927996,29.64,80759.68,1.2,-0.02724,4e-05,3.10882]
[1778367934039,29.64,80758.22,1.2,-0.02727,4e-05,3.11065]
[1778367941090,29.63,80756.7,1.2,-0.02733,4e-05,3.11634]
[1778367947133,29.63,80749.8,1.2,-0.02762,4e-05,3.14383]
[1778367954181,29.63,80746.47,1.2,-0.02776,4e-05,3.15678]
[1778367960223,29.63,80742.72,1.2,-0.02792,4e-05,3.17158]
[1778367968475,29.63,80738.44,1.2,-0.0281,4e-05,3.18835]
[1778367974321,29.63,80738.4,1.2,-0.0281,4e-05,3.18807]
[1778367979357,29.63,80739.37,1.2,-0.02805,4e-05,3.18376]
[1778367986406,29.62,80737.2,1.2,-0.02814,4e-05,3.19213]
[1778367991441,29.62,80735.79,1.2,-0.02817,4e-05,3.19383]
[1778367996476,29.62,80735.22,1.2,-0.02819,4e-05,3.19581]
[1778368004452,29.62,80735.05,1.2,-0.02819,4e-05,3.19637]
[1778368007949,29.62,80732.8,1.2,-0.02829,4e-05,3.20509]
[1778368013595,29.62,80725.04,1.2,-0.02862,4e-05,3.23652]
[1778368018634,29.62,80724.67,1.2,-0.02863,4e-05,3.23731]
[1778368021651,29.62,80708.97,1.2,-0.02934,5e-05,3.30264]
[1778368026686,29.61,80716.79,1.2,-0.02897,5e-05,3.26858]
[1778368031721,29.61,80717.62,1.2,-0.02892,5e-05,3.26404]
[1778368036767,29.61,80717.85,1.2,-0.0289,5e-05,3.26205]
[1778368041794,29.6,80715.58,1.2,-0.02899,5e-05,3.27054]
[1778368046830,29.6,80716.05,1.2,-0.02896,5e-05,3.26747]
[1778368052873,29.6,80716.71,1.2,-0.02888,5e-05,3.25962]
[1778368057907,29.6,80717.18,1.2,-0.02885,5e-05,3.2566]
[1778368062967,29.59,80709.21,1.2,-0.0292,5e-05,3.28908]
[1778368063092,29.59,80709.21,1.2,-0.0292,5e-05,3.28908]
[1778368063111,29.59,80709.85,1.2,-0.02917,5e-05,3.28612]
[1778368068176,29.6,80709.18,1.2,-0.02922,5e-05,3.29134]
[1778368075029,29.62,80705.51,1.2,-0.02946,5e-05,3.3135]
[1778368080074,29.63,80707.92,1.2,-0.02939,5e-05,3.30724]
[1778368085097,29.64,80709.05,1.2,-0.02938,5e-05,3.30635]
[1778368093153,29.65,80709.52,1.2,-0.02943,5e-05,3.31045]
[1778368098189,29.66,80710.96,1.2,-0.0294,5e-05,3.3081]
[1778368103223,29.67,80712.22,1.2,-0.02938,5e-05,3.30646]
[1778368109257,29.67,80712.14,1.2,-0.0294,5e-05,3.30825]
[1778368115503,29.69,80713.33,1.2,-0.02939,5e-05,3.30656]
[1778368121350,29.7,80712.28,1.2,-0.02949,5e-05,3.31522]
[1778368126580,29.71,80710.31,1.2,-0.02962,5e-05,3.32755]
[1778368133434,29.72,80710.77,1.2,-0.02964,5e-05,3.32948]
[1778368138469,29.73,80711.92,1.2,-0.02962,5e-05,3.3278]
[1778368143504,29.74,80712.46,1.2,-0.02963,5e-05,3.32865]
[1778368148539,29.75,80712.51,1.2,-0.02966,5e-05,3.33152]
[1778368153573,29.75,80712.86,1.2,-0.02968,5e-05,3.33367]
[1778368158608,29.76,80713.6,1.2,-0.02968,5e-05,3.33354]
[1778368163643,29.77,80713.74,1.2,-0.02971,5e-05,3.33593]
[1778368168678,29.78,80713.68,1.2,-0.02974,5e-05,3.33913]
[1778368174720,29.79,80712.74,1.2,-0.02979,5e-05,3.34274]
[1778368182776,29.8,80712.52,1.2,-0.02985,5e-05,3.34823]
[1778368188819,29.81,80710.89,1.2,-0.02996,5e-05,3.35851]
[1778368195870,29.82,80711.84,1.2,-0.02996,5e-05,3.35844]
[1778368202921,29.83,80711.77,1.2,-0.03001,5e-05,3.36264]
[1778368207956,29.83,80714.25,1.2,-0.02992,5e-05,3.35499]
[1778368212991,29.84,80714.53,1.2,-0.02994,5e-05,3.35673]
[1778368220041,29.85,80715.48,1.2,-0.02994,5e-05,3.35689]
[1778368226082,29.86,80715.81,1.2,-0.02997,5e-05,3.35909]
[1778368231117,29.87,80714.36,1.2,-0.03003,5e-05,3.3644]
[1778368237352,29.88,80711.49,1.2,-0.0302,5e-05,3.38024]
[1778368243201,29.89,80709.66,1.2,-0.03033,5e-05,3.39146]
[1778368257492,29.91,80709.25,1.2,-0.03043,5e-05,3.4008]
[1778368263346,29.91,80709.14,1.2,-0.03047,5e-05,3.40442]
[1778368269385,29.92,80708.65,1.2,-0.03052,5e-05,3.40955]
[1778368276160,29.92,80708.76,1.2,-0.03053,5e-05,3.41008]
[1778368276179,29.92,80708.76,1.2,-0.03053,5e-05,3.41008]
[1778368276436,29.93,80708.74,1.2,-0.03055,5e-05,3.41263]
[1778368277445,29.93,80697.6,1.2,-0.03109,5e-05,3.46147]
[1778368283487,29.94,80697.08,1.2,-0.03114,5e-05,3.46575]
[1778368289526,29.94,80695.83,1.2,-0.03122,5e-05,3.47353]
[1778368294562,29.95,80693.13,1.2,-0.03134,5e-05,3.48325]
[1778368299596,29.95,80697.91,1.2,-0.03113,5e-05,3.46452]
[1778368305556,29.95,80697.67,1.2,-0.03115,5e-05,3.46599]
[1778368310675,29.97,80696.39,1.2,-0.03126,5e-05,3.4759]
[1778368316149,29.97,80695.97,1.2,-0.0313,5e-05,3.47949]
[1778368322757,29.98,80695.1,1.2,-0.03138,5e-05,3.48734]
[1778368328073,29.98,80694.02,1.2,-0.03145,5e-05,3.49339]
[1778368333836,29.99,80692.61,1.2,-0.03155,5e-05,3.50314]
[1778368338869,30.01,80701.6,1.2,-0.0312,5e-05,3.47052]
[1778368343904,30.01,80701.17,1.2,-0.03124,5e-05,3.47492]
[1778368347754,30.02,80698.6,1.2,-0.03138,5e-05,3.48706]
[1778368348130,30.02,80698.49,1.2,-0.03139,5e-05,3.48854]
[1778368352318,30.02,80698.49,1.2,-0.03139,5e-05,3.48854]
[1778368352395,30.02,80696.96,1.2,-0.03145,5e-05,3.49325]
[1778368357324,30.02,80696.96,1.2,-0.03145,5e-05,3.49319]
[1778368357334,30.02,80696.96,1.2,-0.03145,5e-05,3.49319]
[1778368357975,30.03,80696.92,1.2,-0.03147,5e-05,3.49489]
[1778368362342,30.03,80696.07,1.2,-0.03152,5e-05,3.49959]
[1778368366000,30.04,80695.0,1.2,-0.03161,5e-05,3.50725]
[1778368367348,30.04,80695.0,1.2,-0.03161,5e-05,3.50775]
[1778368367353,30.04,80695.0,1.2,-0.03161,5e-05,3.50775]
[1778368372357,30.04,80697.64,1.2,-0.03151,5e-05,3.49831]
[1778368372361,30.04,80697.64,1.2,-0.03151,5e-05,3.49831]
[1778368377366,30.05,80703.12,1.2,-0.03128,5e-05,3.47767]
[1778368377376,30.05,80703.12,1.2,-0.03128,5e-05,3.47767]
[1778368382380,30.06,80703.12,1.2,-0.03129,5e-05,3.4787]
[1778368382385,30.06,80703.12,1.2,-0.03129,5e-05,3.4787]
[1778368387390,30.07,80707.17,1.2,-0.03115,5e-05,3.46529]
[1778368387400,30.07,80707.17,1.2,-0.03115,5e-05,3.46529]
[1778368389185,30.07,80707.65,1.2,-0.03113,5e-05,3.46421]
[1778368390192,30.07,80709.3,1.2,-0.03106,5e-05,3.4576]
[1778368392411,30.07,80709.6,1.2,-0.03106,5e-05,3.4573]
[1778368397416,30.08,80712.76,1.2,-0.03094,5e-05,3.4462]
[1778368397420,30.08,80712.76,1.2,-0.03094,5e-05,3.4462]
[1778368398277,30.08,80713.9,1.2,-0.03089,5e-05,3.44181]
[1778368398356,30.08,80713.9,1.2,-0.03089,5e-05,3.4423]
[1778368404330,30.09,80715.38,1.2,-0.03086,5e-05,3.4389]
[1778368407169,30.09,80716.11,1.2,-0.03083,5e-05,3.43674]
[1778368407258,30.09,80716.11,1.2,-0.03083,5e-05,3.43674]
[1778368407350,30.09,80718.42,1.2,-0.03073,5e-05,3.42734]
[1778368408180,30.09,80718.42,1.2,-0.03073,5e-05,3.42734]
[1778368408555,30.09,80721.3,1.2,-0.0306,5e-05,3.41555]
[1778368414432,30.1,80717.02,1.2,-0.0308,5e-05,3.43295]
[1778368419468,30.11,80717.97,1.2,-0.03078,5e-05,3.43121]
[1778368425511,30.12,80720.13,1.2,-0.03072,5e-05,3.4256]
[1778368431552,30.13,80724.54,1.2,-0.03057,5e-05,3.41216]
[1778368437594,30.14,80724.65,1.2,-0.03062,5e-05,3.41706]
[1778368442631,30.15,80724.77,1.2,-0.03067,5e-05,3.42097]
[1778368447665,30.16,80725.19,1.2,-0.03069,5e-05,3.42281]
[1778368452700,30.17,80724.46,1.2,-0.03075,5e-05,3.42831]
[1778368458906,30.18,80725.72,1.2,-0.03072,5e-05,3.4262]
[1778368464783,30.18,80725.89,1.2,-0.03074,5e-05,3.42779]
[1778368475860,30.2,80724.67,1.2,-0.03082,5e-05,3.43406]
[1778368486935,30.21,80725.46,1.2,-0.03084,5e-05,3.43595]
[1778368490899,30.21,80725.66,1.2,-0.03084,5e-05,3.43596]
[1778368491000,30.21,80725.86,1.2,-0.03084,5e-05,3.43595]
[1778368497008,30.22,80725.33,1.2,-0.03089,5e-05,3.44072]
[1778368502049,30.22,80725.48,1.2,-0.0309,5e-05,3.44171]
[1778368507084,30.23,80725.4,1.2,-0.03093,5e-05,3.44446]
[1778368512120,30.24,80725.37,1.2,-0.03095,5e-05,3.44655]
[1778368514801,30.24,80725.83,1.2,-0.03094,5e-05,3.44537]
[1778368524204,30.25,80725.92,1.2,-0.03098,5e-05,3.44892]
[1778368529400,30.25,80725.09,1.2,-0.03104,5e-05,3.45445]
[1778368536286,30.26,80724.89,1.2,-0.03105,5e-05,3.45418]
[1778368539700,30.26,80724.89,1.2,-0.03105,5e-05,3.45418]
[1778368539769,30.26,80724.98,1.2,-0.03105,5e-05,3.45499]
[1778368543337,30.27,80713.69,1.2,-0.0316,5e-05,3.50495]
[1778368549540,30.27,80708.47,1.2,-0.03187,5e-05,3.52947]
[1778368555421,30.28,80704.18,1.2,-0.0321,5e-05,3.55007]
[1778368560455,30.28,80697.5,1.2,-0.03244,5e-05,3.58075]
[1778368565490,30.28,80696.41,1.2,-0.03251,5e-05,3.58696]
[1778368571535,30.29,80693.92,1.2,-0.03265,5e-05,3.59959]
[1778368576569,30.29,80694.45,1.2,-0.03264,5e-05,3.59868]
[1778368583620,30.3,80693.09,1.2,-0.03273,5e-05,3.60677]
[1778368589821,30.3,80691.1,1.2,-0.03285,5e-05,3.61737]
[1778368595703,30.31,80690.25,1.2,-0.03287,5e-05,3.619]
[1778368600737,30.31,80689.27,1.2,-0.03294,5e-05,3.62496]
[1778368605772,30.31,80689.14,1.2,-0.03297,5e-05,3.6272]
[1778368609312,30.32,80689.17,1.2,-0.03297,5e-05,3.62774]
[1778368609388,30.32,80688.65,1.2,-0.033,5e-05,3.63072]
[1778368613128,30.32,80688.65,1.2,-0.03301,5e-05,3.63106]
[1778368613178,30.32,80689.09,1.2,-0.033,5e-05,3.63013]
[1778368615197,30.32,80689.09,1.2,-0.033,5e-05,3.63047]
[1778368615200,30.32,80690.0,1.2,-0.03296,5e-05,3.62679]
[1778368616482,30.32,80690.0,1.2,-0.03296,5e-05,3.62679]
[1778368616849,30.32,80690.0,1.2,-0.03296,5e-05,3.62713]
[1778368618192,30.32,80690.0,1.2,-0.03296,5e-05,3.62713]
[1778368618863,30.32,80689.75,1.2,-0.03298,5e-05,3.62892]
[1778368619554,30.32,80689.75,1.2,-0.03298,5e-05,3.62892]
[1778368619871,30.33,80689.23,1.2,-0.03301,5e-05,3.63156]
[1778368630103,30.33,80687.86,1.2,-0.03312,5e-05,3.64125]
[1778368636990,30.34,80685.45,1.2,-0.03326,5e-05,3.65385]
[1778368638230,30.34,80685.45,1.2,-0.03326,5e-05,3.65385]
[1778368638298,30.34,80685.05,1.2,-0.03329,5e-05,3.65623]
[1778368639260,30.34,80685.05,1.2,-0.03329,5e-05,3.65623]
[1778368639262,30.34,80685.05,1.2,-0.03329,5e-05,3.65653]
[1778368640139,30.34,80685.05,1.2,-0.03329,5e-05,3.65653]
[1778368640174,30.34,80685.05,1.2,-0.0333,5e-05,3.65683]
[1778368647059,30.35,80685.44,1.2,-0.0333,5e-05,3.6572]
[1778368652094,30.35,80685.88,1.2,-0.03326,5e-05,3.6527]
[1778368658103,30.35,80686.14,1.2,-0.03326,5e-05,3.65275]
[1778368659015,30.36,80686.16,1.2,-0.03327,5e-05,3.65326]
[1778368659399,30.36,80686.57,1.2,-0.03325,5e-05,3.65174]
[1778368666192,30.37,80686.09,1.2,-0.03335,5e-05,3.66083]
[1778368671227,30.38,80685.68,1.2,-0.03338,5e-05,3.66397]
[1778368676262,30.39,80685.66,1.2,-0.03342,5e-05,3.66761]
[1778368680457,30.39,80675.27,1.2,-0.03395,5e-05,3.71491]
[1778368688347,30.39,80675.44,1.2,-0.03396,5e-05,3.7153]
[1778368693382,30.39,80675.5,1.2,-0.03397,5e-05,3.71604]
[1778368698419,30.4,80675.75,1.2,-0.03398,5e-05,3.71744]
[1778368705466,30.41,80675.09,1.2,-0.03405,5e-05,3.72378]
[1778368710669,30.41,80675.91,1.2,-0.03404,5e-05,3.72242]
[1778368716543,30.42,80675.4,1.2,-0.03406,5e-05,3.72341]
[1778368721578,30.43,80676.17,1.2,-0.03405,5e-05,3.72221]
[1778368726614,30.43,80676.15,1.2,-0.03407,5e-05,3.72452]
[1778368732656,30.44,80676.19,1.2,-0.0341,5e-05,3.72697]
[1778368738173,30.44,80676.19,1.2,-0.0341,5e-05,3.72741]
[1778368738234,30.45,80676.96,1.2,-0.03409,5e-05,3.72612]
[1778368743732,30.45,80676.97,1.2,-0.03411,5e-05,3.72821]
[1778368748766,30.46,80676.37,1.2,-0.03417,5e-05,3.73299]
[1778368752231,30.46,80676.61,1.2,-0.03417,5e-05,3.73315]
[1778368752797,30.46,80676.65,1.2,-0.03417,5e-05,3.73338]
[1778368759844,30.47,80676.73,1.2,-0.0342,5e-05,3.73586]
[1778368764881,30.47,80684.02,1.2,-0.03385,5e-05,3.70529]
[1778368771930,30.48,80683.73,1.2,-0.03387,5e-05,3.70565]
[1778368779991,30.49,80684.11,1.2,-0.03389,5e-05,3.70753]
[1778368785022,30.49,80682.51,1.2,-0.03399,5e-05,3.71687]
[1778368792072,30.5,80682.12,1.2,-0.03405,5e-05,3.7216]
[1778368798114,30.51,80681.09,1.2,-0.03413,5e-05,3.72868]
[1778368805164,30.51,80681.1,1.2,-0.03416,5e-05,3.73147]
[1778368810201,30.52,80680.95,1.2,-0.03419,5e-05,3.73413]
[1778368821444,30.53,80680.58,1.2,-0.03426,5e-05,3.74051]
[1778368827317,30.54,80680.84,1.2,-0.03427,5e-05,3.74166]
[1778368832353,30.54,80680.91,1.2,-0.03425,5e-05,3.73915]
[1778368841583,30.55,80681.0,1.2,-0.03429,5e-05,3.74217]
[1778368847458,30.56,80679.84,1.2,-0.03437,5e-05,3.74961]
[1778368854508,30.56,80679.39,1.2,-0.03442,5e-05,3.75421]
[1778368860550,30.57,80678.89,1.2,-0.03447,5e-05,3.75862]
[1778368865585,30.57,80678.67,1.2,-0.0345,5e-05,3.7614]
[1778368869856,30.58,80678.57,1.2,-0.03452,5e-05,3.76291]
[1778368869938,30.58,80678.87,1.2,-0.03451,5e-05,3.76192]
[1778368872246,30.58,80678.87,1.2,-0.03452,5e-05,3.76262]
[1778368874064,30.58,80678.87,1.2,-0.03452,5e-05,3.76262]
[1778368874809,30.58,80678.87,1.2,-0.03452,5e-05,3.76332]
[1778368874910,30.58,80678.87,1.2,-0.03453,5e-05,3.76367]
[1778368875457,30.58,80678.87,1.2,-0.03453,5e-05,3.76367]
[1778368875658,30.58,80678.87,1.2,-0.03453,5e-05,3.76402]
[1778368880692,30.59,80679.31,1.2,-0.03453,5e-05,3.76377]
[1778368882206,30.59,80679.8,1.2,-0.03451,5e-05,3.76191]
[1778368882908,30.59,80679.8,1.2,-0.03451,5e-05,3.76191]
[1778368883685,30.59,80679.8,1.2,-0.03451,5e-05,3.76226]
[1778368883782,30.59,80680.16,1.2,-0.0345,5e-05,3.76098]
[1778368886013,30.59,80680.16,1.2,-0.0345,5e-05,3.76132]
[1778368886115,30.59,80680.27,1.2,-0.0345,5e-05,3.76117]
[1778368891938,30.59,80680.82,1.2,-0.03446,5e-05,3.75663]
[1778368893932,30.6,80680.82,1.2,-0.03446,5e-05,3.75697]
[1778368893939,30.6,80681.39,1.2,-0.03444,5e-05,3.75474]
[1778368894551,30.6,80681.39,1.2,-0.03444,5e-05,3.75474]
[1778368894790,30.6,80681.39,1.2,-0.03444,5e-05,3.75509]
[1778368895415,30.6,80681.39,1.2,-0.03444,5e-05,3.75509]
[1778368895796,30.6,80682.01,1.2,-0.03441,5e-05,3.75265]
[1778368900832,30.6,80681.79,1.2,-0.03444,5e-05,3.75534]
[1778368908888,30.61,80681.26,1.2,-0.0345,5e-05,3.7604]
[1778368915937,30.61,80681.48,1.2,-0.03451,5e-05,3.76172]
[1778368921043,30.62,80680.43,1.2,-0.03458,5e-05,3.76773]
[1778368921137,30.62,80680.3,1.2,-0.03459,5e-05,3.76864]
[1778368927014,30.62,80679.49,1.2,-0.03466,5e-05,3.77418]
[1778368929132,30.62,80676.49,1.2,-0.03481,5e-05,3.78801]
[1778368930036,30.63,80674.31,1.2,-0.03493,5e-05,3.79843]
[1778368936078,30.63,80673.45,1.2,-0.03499,5e-05,3.80393]
[1778368937531,30.63,80673.81,1.2,-0.03498,5e-05,3.80256]
[1778368938092,30.63,80673.81,1.2,-0.03498,5e-05,3.80282]
[1778368938927,30.63,80673.81,1.2,-0.03498,5e-05,3.80282]
[1778368938975,30.63,80674.07,1.2,-0.03497,5e-05,3.80191]
[1778368939670,30.63,80674.07,1.2,-0.03497,5e-05,3.80191]
[1778368939769,30.63,80674.07,1.2,-0.03497,5e-05,3.80217]
[1778368940423,30.63,80674.07,1.2,-0.03497,5e-05,3.80217]
[1778368941113,30.63,80674.07,1.2,-0.03497,5e-05,3.80243]
[1778368944352,30.63,80675.1,1.2,-0.03493,5e-05,3.79856]
[1778368945141,30.64,80675.04,1.2,-0.03494,5e-05,3.7991]
[1778368950176,30.64,80674.52,1.2,-0.03498,5e-05,3.80274]
[1778368955216,30.64,80675.75,1.2,-0.03489,5e-05,3.79435]
[1778368961254,30.65,80675.81,1.2,-0.03491,5e-05,3.79568]
[1778368968304,30.65,80675.17,1.2,-0.03496,5e-05,3.80041]
[1778368973342,30.65,80675.2,1.2,-0.03497,5e-05,3.80158]
[1778368975731,30.65,80674.23,1.2,-0.03503,5e-05,3.80623]
[1778368975736,30.66,80674.3,1.2,-0.03503,5e-05,3.80642]
[1778368977781,30.66,80674.3,1.2,-0.03503,5e-05,3.80642]
[1778368977853,30.66,80674.44,1.2,-0.03503,5e-05,3.8063]
[1778368978636,30.66,80674.44,1.2,-0.03503,5e-05,3.8063]
[1778368978680,30.66,80675.16,1.2,-0.03499,5e-05,3.80331]
[1778368979405,30.66,80675.16,1.2,-0.03499,5e-05,3.80331]
[1778368979476,30.66,80675.16,1.2,-0.035,5e-05,3.80356]
[1778368985426,30.66,80675.08,1.2,-0.03502,5e-05,3.8055]
[1778368990462,30.67,80673.16,1.2,-0.03513,5e-05,3.81548]
[1778368997510,30.67,80672.65,1.2,-0.03518,5e-05,3.81955]
[1778369002710,30.67,80671.92,1.2,-0.03523,5e-05,3.82411]
[1778369010603,30.68,80671.88,1.2,-0.03525,5e-05,3.82629]
[1778369012203,30.68,80671.88,1.2,-0.03525,5e-05,3.82629]
[1778369012244,30.68,80673.79,1.2,-0.03512,5e-05,3.81375]
[1778369017651,30.68,80677.33,1.2,-0.03496,5e-05,3.79947]
[1778369022850,30.69,80679.02,1.2,-0.03489,5e-05,3.79333]
[1778369028728,30.69,80679.76,1.2,-0.03487,5e-05,3.79177]
[1778369037791,30.7,80679.31,1.2,-0.03493,5e-05,3.7964]
[1778369042990,30.7,80675.13,1.2,-0.03516,5e-05,3.81666]
[1778369050882,30.71,80675.04,1.2,-0.03518,5e-05,3.81912]
[1778369052204,30.71,80675.04,1.2,-0.03518,5e-05,3.81912]
[1778369052306,30.71,80674.63,1.2,-0.03521,5e-05,3.82123]
[1778369053181,30.71,80674.63,1.2,-0.03521,5e-05,3.82123]
[1778369053252,30.71,80674.66,1.2,-0.03521,5e-05,3.82135]
[1778369054954,30.71,80674.66,1.2,-0.03521,5e-05,3.8216]
[1778369055014,30.71,80671.64,1.2,-0.03537,5e-05,3.83553]
[1778369060952,30.71,80670.82,1.2,-0.03543,5e-05,3.84058]
[1778369065988,30.71,80672.16,1.2,-0.03537,5e-05,3.83555]
[1778369068527,30.72,80672.76,1.2,-0.03534,5e-05,3.83327]
[1778369069010,30.72,80673.0,1.2,-0.03533,5e-05,3.83241]
[1778369070029,30.72,80673.0,1.2,-0.03533,5e-05,3.83241]
[1778369070090,30.72,80672.98,1.2,-0.03534,5e-05,3.83272]
[1778369074994,30.72,80673.05,1.2,-0.03531,5e-05,3.82915]
[1778369075213,30.72,80672.84,1.2,-0.03532,5e-05,3.83033]
[1778369079277,30.72,80672.84,1.2,-0.03532,5e-05,3.83033]
[1778369079372,30.72,80673.09,1.2,-0.03532,5e-05,3.83008]
[1778369084925,30.72,80673.14,1.2,-0.03533,5e-05,3.83094]
[1778369085285,30.72,80672.51,1.2,-0.03536,5e-05,3.83401]
[1778369086791,30.73,80672.45,1.2,-0.03537,5e-05,3.8345]
[1778369087135,30.73,80672.45,1.2,-0.03537,5e-05,3.83471]
[1778369089125,30.73,80672.38,1.2,-0.03538,5e-05,3.83523]
[1778369089149,30.73,80671.9,1.2,-0.0354,5e-05,3.83762]
[1778369094184,30.73,80670.92,1.2,-0.03547,5e-05,3.84307]
[1778369099220,30.73,80667.15,1.2,-0.03567,5e-05,3.86114]
[1778369104255,30.73,80667.08,1.2,-0.03568,5e-05,3.86226]
[1778369109289,30.74,80667.21,1.2,-0.03569,5e-05,3.86244]
[1778369114324,30.74,80665.54,1.2,-0.03578,5e-05,3.87083]
[1778369119361,30.74,80666.14,1.2,-0.03576,5e-05,3.86885]
[1778369126411,30.74,80666.56,1.2,-0.03575,5e-05,3.86804]
[1778369131445,30.74,80667.06,1.2,-0.0357,5e-05,3.86241]
[1778369136482,30.75,80666.72,1.2,-0.03572,5e-05,3.8648]
[1778369141515,30.75,80666.48,1.2,-0.03575,5e-05,3.86674]
[1778369146552,30.75,80666.41,1.2,-0.03576,5e-05,3.86806]
[1778369151590,30.75,80666.67,1.2,-0.03576,5e-05,3.86771]
[1778369159646,30.76,80666.84,1.2,-0.03576,5e-05,3.86828]
[1778369164680,30.76,80667.32,1.2,-0.03575,5e-05,3.86695]
[1778369169715,30.76,80667.2,1.2,-0.03576,5e-05,3.86835]
[1778369174750,30.76,80661.48,1.2,-0.03607,5e-05,3.89531]
[1778369179786,30.76,80656.83,1.2,-0.03632,5e-05,3.91722]
[1778369184948,30.76,80652.57,1.2,-0.03655,5e-05,3.93718]
[1778369190864,30.77,80650.88,1.2,-0.03665,5e-05,3.94552]
[1778369196056,30.77,80647.67,1.2,-0.03678,5e-05,3.95659]
[1778369203959,30.77,80644.96,1.2,-0.03694,5e-05,3.96987]
[1778369210639,30.77,80642.65,1.2,-0.03706,5e-05,3.98098]
[1778369216195,30.77,80642.17,1.2,-0.0371,5e-05,3.98397]
[1778369223092,30.77,80642.67,1.2,-0.03708,5e-05,3.98231]
[1778369228129,30.77,80636.3,1.2,-0.03743,5e-05,4.01241]
[1778369228993,30.77,80636.3,1.2,-0.03743,5e-05,4.01241]
[1778369236335,30.77,80635.81,1.2,-0.03746,5e-05,4.01511]
[1778369242227,30.78,80636.0,1.2,-0.03745,5e-05,4.01455]
[1778369247261,30.78,80635.82,1.2,-0.03746,5e-05,4.01566]
[1778369251290,30.78,80644.54,1.2,-0.03696,5e-05,3.97114]
[1778369256475,30.78,80643.97,1.2,-0.037,5e-05,3.97441]
[1778369259312,30.78,80643.97,1.2,-0.037,5e-05,3.97453]
[1778369259413,30.78,80643.56,1.2,-0.03703,5e-05,3.97667]
[1778369259681,30.78,80643.56,1.2,-0.03703,5e-05,3.97667]
[1778369260460,30.78,80643.39,1.2,-0.03704,5e-05,3.97758]
[1778369266521,30.78,80642.48,1.2,-0.03709,5e-05,3.98224]
[1778369272437,30.78,80643.35,1.2,-0.03705,5e-05,3.979]
[1778369279486,30.78,80647.35,1.2,-0.03685,5e-05,3.96123]
[1778369284522,30.79,80651.23,1.2,-0.03665,5e-05,3.94392]
[1778369291572,30.79,80650.65,1.2,-0.03669,5e-05,3.9474]
[1778369296760,30.79,80654.46,1.2,-0.0365,5e-05,3.93043]
[1778369302663,30.79,80654.46,1.2,-0.0365,5e-05,3.93043]
[1778369312251,30.79,80650.55,1.2,-0.03671,5e-05,3.94937]
[1778369317756,30.79,80643.43,1.2,-0.03707,5e-05,3.97901]
[1778369322793,30.8,80641.53,1.2,-0.03717,5e-05,3.98823]
[1778369328832,30.8,80638.92,1.2,-0.03732,5e-05,4.00082]
[1778369333867,30.8,80637.17,1.2,-0.03741,5e-05,4.00931]
[1778369338904,30.8,80636.04,1.2,-0.03748,5e-05,4.0149]
[1778369344945,30.8,80635.04,1.2,-0.03754,5e-05,4.01995]
[1778369349980,30.8,80639.75,1.2,-0.03729,5e-05,3.99826]
[1778369355015,30.8,80642.15,1.2,-0.03716,5e-05,3.98737]
[1778369360051,30.8,80639.47,1.2,-0.03731,5e-05,4.00012]
[1778369366082,30.8,80636.71,1.2,-0.03746,5e-05,4.01315]
[1778369371127,30.8,80634.16,1.2,-0.03756,5e-05,4.02117]
[1778369377328,30.8,80633.56,1.2,-0.0376,5e-05,4.02426]
[1778369383211,30.8,80634.8,1.2,-0.03754,5e-05,4.01872]
[1778369389256,30.8,80640.34,1.2,-0.03724,5e-05,3.99315]
[1778369394291,30.8,80639.45,1.2,-0.03729,5e-05,3.99754]
[1778369400333,30.81,80639.0,1.2,-0.03732,5e-05,3.9999]
[1778369405368,30.81,80640.04,1.2,-0.03726,5e-05,3.99528]
[1778369410403,30.81,80644.13,1.2,-0.03705,5e-05,3.97651]
[1778369415438,30.81,80645.45,1.2,-0.03698,5e-05,3.97061]
[1778369422489,30.81,80647.93,1.2,-0.03685,5e-05,3.9594]
[1778369427680,30.81,80650.19,1.2,-0.03673,5e-05,3.94914]
[1778369433564,30.81,80652.01,1.2,-0.0366,5e-05,3.93674]
[1778369438599,30.81,80652.5,1.2,-0.03658,5e-05,3.9347]
[1778369443635,30.81,80654.47,1.2,-0.03648,5e-05,3.92586]
[1778369449677,30.81,80651.15,1.2,-0.03666,5e-05,3.94137]
[1778369454711,30.81,80647.95,1.2,-0.03683,5e-05,3.95631]
[1778369459751,30.81,80645.75,1.2,-0.03695,5e-05,3.96663]
[1778369464783,30.81,80644.32,1.2,-0.03702,5e-05,3.97336]
[1778369469817,30.81,80643.84,1.2,-0.03705,5e-05,3.97567]
[1778369474852,30.81,80640.87,1.2,-0.03721,5e-05,3.98955]
[1778369478880,30.81,80629.16,1.2,-0.03784,5e-05,4.04422]
[1778369484075,30.81,80628.96,1.2,-0.03786,5e-05,4.04571]
[1778369491970,30.81,80627.6,1.2,-0.0379,5e-05,4.04853]
[1778369496956,30.82,80623.3,1.2,-0.03814,5e-05,4.06912]
[1778369497055,30.82,80623.7,1.2,-0.03812,5e-05,4.06729]
[1778369503049,30.82,80624.43,1.2,-0.03809,5e-05,4.0642]
[1778369510097,30.82,80626.04,1.2,-0.038,5e-05,4.057]
[1778369515134,30.82,80627.35,1.2,-0.03793,5e-05,4.0511]
[1778369521174,30.82,80627.94,1.2,-0.03791,5e-05,4.04864]
[1778369526270,30.82,80615.88,1.2,-0.03857,6e-05,4.1058]
[1778369528188,30.82,80614.62,1.2,-0.03864,6e-05,4.11177]
[1778369528880,30.82,80619.47,1.2,-0.03837,6e-05,4.08867]
[1778369530029,30.82,80619.47,1.2,-0.03837,6e-05,4.08867]
[1778369530301,30.82,80621.04,1.2,-0.03828,5e-05,4.08121]
[1778369535334,30.82,80617.6,1.2,-0.03847,6e-05,4.09738]
[1778369540370,30.82,80612.67,1.2,-0.03874,6e-05,4.12046]
[1778369545404,30.82,80609.99,1.2,-0.03889,6e-05,4.13279]
[1778369550439,30.82,80608.97,1.2,-0.03894,6e-05,4.13728]
[1778369555474,30.81,80607.28,1.2,-0.03899,6e-05,4.14067]
[1778369560509,30.81,80605.07,1.2,-0.03911,6e-05,4.1508]
[1778369565544,30.81,80604.03,1.2,-0.03916,6e-05,4.15531]
[1778369570579,30.81,80604.24,1.2,-0.03914,6e-05,4.15386]
[1778369575616,30.81,80608.19,1.2,-0.03892,6e-05,4.13471]
[1778369579643,30.81,80618.52,1.2,-0.03835,6e-05,4.08613]
[1778369584797,30.82,80625.14,1.2,-0.03801,5e-05,4.05636]
[1778369590224,30.82,80629.01,1.2,-0.03783,5e-05,4.04133]
[1778369590721,30.83,80635.26,1.2,-0.03751,5e-05,4.01312]
[1778369593590,30.83,80637.71,1.2,-0.03739,5e-05,4.00297]
[1778369593741,30.83,80635.5,1.2,-0.03752,5e-05,4.01424]
[1778369598777,30.83,80637.61,1.2,-0.03741,5e-05,4.00489]
[1778369603812,30.83,80638.22,1.2,-0.03738,5e-05,4.00255]
[1778369608846,30.84,80638.89,1.2,-0.03735,5e-05,3.99987]
[1778369613881,30.84,80638.99,1.2,-0.03732,5e-05,3.99559]
[1778369618917,30.84,80639.62,1.2,-0.03729,5e-05,3.99313]
[1778369623952,30.84,80639.56,1.2,-0.0373,5e-05,3.99389]
[1778369628987,30.84,80639.46,1.2,-0.03733,5e-05,3.99671]
[1778369634022,30.85,80639.44,1.2,-0.03736,5e-05,3.99962]
[1778369640065,30.86,80639.4,1.2,-0.0374,5e-05,4.00316]
[1778369645218,30.87,80639.47,1.2,-0.03743,5e-05,4.00562]
[1778369647718,30.87,80639.47,1.2,-0.03744,5e-05,4.00617]
[1778369647819,30.87,80643.05,1.2,-0.03726,5e-05,3.99063]
[1778369653257,30.88,80647.6,1.2,-0.03704,5e-05,3.97189]
[1778369657474,30.89,80658.62,1.2,-0.0365,5e-05,3.92477]
[1778369661211,30.89,80647.42,1.2,-0.03711,5e-05,3.97843]
[1778369668260,30.9,80642.63,1.2,-0.03742,5e-05,4.00489]
[1778369673295,30.91,80637.51,1.2,-0.03769,5e-05,4.0274]
[1778369678331,30.91,80639.33,1.2,-0.03763,5e-05,4.02171]
[1778369683365,30.92,80646.48,1.2,-0.03727,5e-05,3.99124]
[1778369688400,30.93,80650.96,1.2,-0.03707,5e-05,3.97357]
[1778369693438,30.94,80653.33,1.2,-0.03698,5e-05,3.96575]
[1778369698473,30.95,80655.85,1.2,-0.03689,5e-05,3.95783]
[1778369703509,30.95,80655.87,1.2,-0.03692,5e-05,3.96074]
[1778369714603,30.97,80656.85,1.2,-0.03694,5e-05,3.96259]
[1778369719637,30.98,80655.22,1.2,-0.03706,5e-05,3.97301]
[1778369724672,30.98,80653.4,1.2,-0.03719,5e-05,3.98428]
[1778369729707,30.99,80650.47,1.2,-0.03738,5e-05,4.00063]
[1778369734743,31.0,80646.53,1.2,-0.03758,5e-05,4.01743]
[1778369739777,31.0,80646.4,1.2,-0.03762,5e-05,4.02079]
[1778369744812,31.01,80648.34,1.2,-0.03755,5e-05,4.01457]
[1778369749847,31.02,80652.25,1.2,-0.03737,5e-05,3.99924]
[1778369754881,31.02,80653.85,1.2,-0.03732,5e-05,3.99462]
[1778369759917,31.03,80656.29,1.2,-0.03721,5e-05,3.98519]
[1778369766058,31.03,80656.53,1.2,-0.0372,5e-05,3.98466]
[1778369773009,31.03,80660.46,1.2,-0.037,5e-05,3.96724]
[1778369780057,31.03,80661.93,1.2,-0.03692,5e-05,3.96046]
[1778369785092,31.03,80665.79,1.2,-0.03672,5e-05,3.94251]
[1778369790127,31.03,80665.85,1.2,-0.03671,5e-05,3.94213]
[1778369795162,31.03,80664.62,1.2,-0.03674,5e-05,3.94332]
[1778369803224,31.03,80668.83,1.2,-0.03651,5e-05,3.92367]
[1778369814295,31.03,80668.83,1.2,-0.03651,5e-05,3.92322]
[1778369821346,31.03,80668.81,1.2,-0.03651,5e-05,3.92304]
[1778369826478,31.03,80668.59,1.2,-0.03652,5e-05,3.92385]
[1778369834434,31.03,80668.59,1.2,-0.03651,5e-05,3.92353]
[1778369842492,31.03,80668.5,1.2,-0.03651,5e-05,3.92364]
[1778369847528,31.03,80666.71,1.2,-0.03661,5e-05,3.93164]
[1778369852563,31.03,80666.73,1.2,-0.03657,5e-05,3.92709]
[1778369857909,31.03,80660.86,1.2,-0.03688,5e-05,3.95438]
[1778369865655,31.03,80659.23,1.2,-0.03698,5e-05,3.96273]
[1778369870690,31.03,80659.9,1.2,-0.03695,5e-05,3.96039]
[1778369875724,31.03,80660.69,1.2,-0.03691,5e-05,3.95674]
[1778369886900,31.03,80663.54,1.2,-0.03675,5e-05,3.94332]
[1778369896970,31.03,80662.42,1.2,-0.03681,5e-05,3.94828]
[1778369907039,31.03,80657.46,1.2,-0.03707,5e-05,3.971]
[1778369913992,31.03,80654.92,1.2,-0.03717,5e-05,3.97842]
[1778369919026,31.03,80653.36,1.2,-0.03725,5e-05,3.98564]
[1778369922150,31.03,80653.36,1.2,-0.03725,5e-05,3.98564]
[1778369922179,31.03,80653.27,1.2,-0.03726,5e-05,3.98606]
[1778369927180,31.03,80652.22,1.2,-0.03731,5e-05,3.99095]
[1778369929569,31.03,80652.14,1.2,-0.03732,5e-05,3.99133]
[1778369930114,31.03,80651.98,1.2,-0.03733,5e-05,3.99208]
[1778369935149,31.03,80651.84,1.2,-0.03733,5e-05,3.99276]
[1778369941193,31.03,80649.62,1.2,-0.03745,5e-05,4.00306]
[1778369946227,31.03,80650.65,1.2,-0.0374,5e-05,3.99832]
[1778369948827,31.03,80650.31,1.2,-0.03742,5e-05,3.9999]
[1778369956296,31.03,80649.7,1.2,-0.03745,5e-05,4.00282]
[1778369961332,31.03,80648.52,1.2,-0.03751,5e-05,4.00834]
[1778369967375,31.03,80649.02,1.2,-0.03749,5e-05,4.00606]
[1778369973417,31.03,80649.03,1.2,-0.03745,5e-05,4.00181]
[1778369978452,31.03,80640.14,1.2,-0.03792,5e-05,4.04256]
[1778369983805,31.03,80636.51,1.2,-0.03811,5e-05,4.05851]
[1778369988928,31.03,80633.55,1.2,-0.03828,5e-05,4.07298]
[1778369994568,31.03,80627.51,1.2,-0.03862,6e-05,4.10186]
[1778369997623,31.03,80626.71,1.2,-0.03866,6e-05,4.10565]
[1778369999579,31.03,80622.44,1.2,-0.0389,6e-05,4.1258]
[1778370005645,31.03,80619.19,1.2,-0.03907,6e-05,4.14093]
[1778370009411,31.03,80619.72,1.2,-0.03904,6e-05,4.13827]
[1778370009737,31.03,80620.69,1.2,-0.03899,6e-05,4.13353]
[1778370012929,31.03,80612.4,1.2,-0.03945,6e-05,4.17281]
[1778370017937,31.02,80625.27,1.2,-0.03872,6e-05,4.11108]
[1778370020010,31.02,80626.67,1.2,-0.03864,6e-05,4.10433]
[1778370021482,31.02,80628.3,1.2,-0.03855,6e-05,4.09652]
[1778370026486,31.02,80630.02,1.2,-0.03846,5e-05,4.08814]
[1778370026496,31.02,80630.02,1.2,-0.03846,5e-05,4.08814]
[1778370026795,31.02,80630.02,1.2,-0.03846,5e-05,4.08814]
[1778370029216,31.02,80629.42,1.2,-0.03849,5e-05,4.09079]
[1778370034228,31.02,80628.26,1.2,-0.03851,5e-05,4.09163]
[1778370039233,31.02,80627.45,1.2,-0.03855,6e-05,4.09515]
[1778370039244,31.02,80627.45,1.2,-0.03855,6e-05,4.09515]
[1778370044253,31.02,80625.54,1.2,-0.03865,6e-05,4.10384]
[1778370044261,31.02,80625.54,1.2,-0.03865,6e-05,4.10384]
[1778370049268,31.02,80624.74,1.2,-0.03869,6e-05,4.10727]
[1778370049279,31.02,80624.74,1.2,-0.03869,6e-05,4.10727]
[1778370054289,31.02,80623.71,1.2,-0.03874,6e-05,4.11176]
[1778370059294,31.02,80625.11,1.2,-0.03866,6e-05,4.10476]
[1778370059303,31.02,80625.11,1.2,-0.03866,6e-05,4.10476]
[1778370064309,31.02,80626.25,1.2,-0.0386,6e-05,4.09909]
[1778370064314,31.02,80626.25,1.2,-0.0386,6e-05,4.09909]
[1778370065103,31.02,80626.67,1.2,-0.03857,6e-05,4.09696]
[1778370065187,31.02,80627.0,1.2,-0.03855,6e-05,4.09533]
[1778370066881,31.02,80627.0,1.2,-0.03855,6e-05,4.09526]
[1778370067076,31.02,80631.0,1.2,-0.03833,5e-05,4.07639]
[1778370069322,31.02,80630.37,1.2,-0.03837,5e-05,4.0793]
[1778370069326,31.02,80630.37,1.2,-0.03837,5e-05,4.0793]
[1778370074331,31.02,80629.3,1.2,-0.03842,5e-05,4.08411]
[1778370074335,31.02,80629.3,1.2,-0.03842,5e-05,4.08411]
[1778370079346,31.01,80626.35,1.2,-0.03858,6e-05,4.09772]
[1778370084354,31.01,80625.54,1.2,-0.03862,6e-05,4.10123]
[1778370085882,31.01,80625.48,1.2,-0.03862,6e-05,4.10145]
[1778370085884,31.01,80625.48,1.2,-0.03862,6e-05,4.10133]
[1778370089363,31.01,80625.48,1.2,-0.03862,6e-05,4.10121]
[1778370094368,31.01,80624.56,1.2,-0.03863,6e-05,4.10098]
[1778370094373,31.01,80624.56,1.2,-0.03863,6e-05,4.10098]
[1778370099378,31.01,80624.32,1.2,-0.03864,6e-05,4.10179]
[1778370099391,31.01,80624.32,1.2,-0.03864,6e-05,4.10179]
[1778370104396,31.01,80624.4,1.2,-0.03863,6e-05,4.10121]
[1778370104405,31.01,80624.4,1.2,-0.03863,6e-05,4.10121]
[1778370109417,31.01,80624.81,1.2,-0.03861,6e-05,4.09898]
[1778370114425,31.01,80624.81,1.2,-0.03861,6e-05,4.09889]
[1778370114430,31.01,80624.81,1.2,-0.03861,6e-05,4.09889]
[1778370119434,31.01,80624.0,1.2,-0.03865,6e-05,4.10237]
[1778370119439,31.01,80624.0,1.2,-0.03865,6e-05,4.10237]
[1778370124447,31.01,80624.0,1.2,-0.03865,6e-05,4.10228]
[1778370129457,31.01,80623.8,1.2,-0.03866,6e-05,4.10304]
[1778370134461,31.01,80623.8,1.2,-0.03865,6e-05,4.10277]
[1778370134466,31.01,80623.8,1.2,-0.03865,6e-05,4.10277]
[1778370139472,31.01,80622.89,1.2,-0.0387,6e-05,4.10669]
[1778370139482,31.01,80622.89,1.2,-0.0387,6e-05,4.10669]
[1778370139877,31.01,80624.49,1.2,-0.03861,6e-05,4.09908]
[1778370139971,31.01,80625.34,1.2,-0.03856,6e-05,4.09504]
[1778370144493,31.01,80625.15,1.2,-0.03857,6e-05,4.0959]
[1778370149499,31.01,80624.67,1.2,-0.0386,6e-05,4.09799]
[1778370149503,31.01,80624.67,1.2,-0.0386,6e-05,4.09799]
[1778370151159,31.01,80623.86,1.2,-0.03864,6e-05,4.10176]
[1778370151160,31.0,80623.87,1.2,-0.03859,6e-05,4.09646]
[1778370152133,31.0,80623.87,1.2,-0.03859,6e-05,4.09646]
[1778370152219,31.0,80623.87,1.2,-0.03859,6e-05,4.09601]
[1778370154510,31.0,80623.87,1.2,-0.03859,6e-05,4.09601]
[1778370154515,31.0,80623.87,1.2,-0.03859,6e-05,4.09601]
[1778370155677,31.0,80623.87,1.2,-0.03858,6e-05,4.09509]
[1778370155731,31.0,80623.95,1.2,-0.03857,6e-05,4.09426]
[1778370159521,31.0,80623.95,1.2,-0.03856,6e-05,4.09336]
[1778370159532,31.0,80623.95,1.2,-0.03856,6e-05,4.09336]
[1778370164536,30.99,80623.62,1.2,-0.03855,6e-05,4.09269]
[1778370164546,30.99,80623.62,1.2,-0.03855,6e-05,4.09269]
[1778370169551,30.99,80623.63,1.2,-0.03853,6e-05,4.09087]
[1778370169555,30.99,80623.63,1.2,-0.03853,6e-05,4.09087]
[1778370169555,30.98,80623.67,1.2,-0.03851,6e-05,4.08936]
[1778370169656,30.98,80623.67,1.2,-0.03851,6e-05,4.08936]
[1778370174563,30.98,80623.67,1.2,-0.0385,6e-05,4.08848]
[1778370179572,30.98,80623.06,1.2,-0.0385,6e-05,4.08872]
[1778370184577,30.97,80623.5,1.2,-0.03846,6e-05,4.08534]
[1778370184581,30.97,80623.5,1.2,-0.03846,6e-05,4.08534]
[1778370189587,30.97,80623.44,1.2,-0.03843,6e-05,4.08261]
[1778370189592,30.97,80623.44,1.2,-0.03843,6e-05,4.08261]
[1778370194596,30.96,80624.63,1.2,-0.03834,5e-05,4.07449]
[1778370194607,30.96,80624.63,1.2,-0.03834,5e-05,4.07449]
[1778370194603,30.96,80624.35,1.2,-0.03835,5e-05,4.07539]
[1778370194975,30.96,80624.35,1.2,-0.03834,5e-05,4.07497]
[1778370199613,30.95,80624.16,1.2,-0.03834,5e-05,4.07462]
[1778370199623,30.95,80624.16,1.2,-0.03834,5e-05,4.07462]
[1778370204627,30.95,80626.01,1.2,-0.03824,5e-05,4.06605]
[1778370204636,30.95,80626.01,1.2,-0.03824,5e-05,4.06605]
[1778370209648,30.95,80625.85,1.2,-0.03825,5e-05,4.06684]
[1778370214654,30.96,80627.29,1.2,-0.03814,5e-05,4.05609]
[1778370214665,30.96,80626.9,1.2,-0.03816,5e-05,4.05798]
[1778370219674,30.96,80627.33,1.2,-0.03814,5e-05,4.05627]
[1778370219684,30.96,80627.33,1.2,-0.03814,5e-05,4.05627]
[1778370223802,30.96,80627.09,1.2,-0.03815,5e-05,4.05767]
[1778370224648,30.96,80627.09,1.2,-0.03815,5e-05,4.05767]
[1778370225177,30.96,80630.81,1.2,-0.03795,5e-05,4.04041]
[1778370231219,30.96,80631.39,1.2,-0.03793,5e-05,4.03828]
[1778370238267,30.96,80632.14,1.2,-0.0379,5e-05,4.03547]
[1778370244311,30.96,80632.56,1.2,-0.03788,5e-05,4.03411]
[1778370249432,30.96,80632.29,1.2,-0.0379,5e-05,4.03585]
[1778370252113,30.96,80632.29,1.2,-0.0379,5e-05,4.03585]
[1778370252214,30.96,80632.29,1.2,-0.0379,5e-05,4.03614]
[1778370255966,30.96,80631.18,1.2,-0.03797,5e-05,4.04162]
[1778370256394,30.96,80630.93,1.2,-0.03798,5e-05,4.04288]
[1778370258039,30.97,80630.8,1.2,-0.03799,5e-05,4.04359]
[1778370258140,30.97,80630.33,1.2,-0.03802,5e-05,4.04588]
[1778370258833,30.97,80630.33,1.2,-0.03802,5e-05,4.04588]
[1778370259575,30.97,80630.33,1.2,-0.03802,5e-05,4.04588]
[1778370262625,30.97,80631.75,1.2,-0.03794,5e-05,4.03953]
[1778370262652,30.97,80632.29,1.2,-0.03791,5e-05,4.03712]
[1778370267236,30.97,80631.47,1.2,-0.03796,5e-05,4.04145]
[1778370267251,30.97,80631.15,1.2,-0.03798,5e-05,4.04308]
[1778370270149,30.97,80631.81,1.2,-0.03795,5e-05,4.04025]
[1778370270494,30.97,80631.81,1.2,-0.03795,5e-05,4.04038]
[1778370271863,30.97,80631.74,1.2,-0.03792,5e-05,4.03653]
[1778370272506,30.97,80632.0,1.2,-0.03791,5e-05,4.03544]
[1778370272828,30.97,80632.0,1.2,-0.03791,5e-05,4.03544]
[1778370272928,30.97,80631.22,1.2,-0.03795,5e-05,4.03909]
[1778370275104,30.97,80631.22,1.2,-0.03795,5e-05,4.03909]
[1778370275527,30.97,80631.22,1.2,-0.03795,5e-05,4.03946]
[1778370280563,30.97,80631.95,1.2,-0.03792,5e-05,4.03664]
[1778370285598,30.97,80632.88,1.2,-0.03788,5e-05,4.03288]
[1778370293653,30.98,80634.23,1.2,-0.03781,5e-05,4.02747]
[1778370297103,30.98,80634.23,1.2,-0.03781,5e-05,4.02747]
[1778370297682,30.98,80634.91,1.2,-0.03778,5e-05,4.02475]
[1778370298567,30.98,80634.91,1.2,-0.03778,5e-05,4.02475]
[1778370298667,30.98,80635.28,1.2,-0.03776,5e-05,4.02314]
[1778370299302,30.98,80635.28,1.2,-0.03776,5e-05,4.02314]
[1778370299402,30.98,80635.28,1.2,-0.03777,5e-05,4.02325]
[1778370300025,30.98,80635.28,1.2,-0.03777,5e-05,4.02325]
[1778370300124,30.98,80635.28,1.2,-0.03777,5e-05,4.02336]
[1778370305742,30.98,80638.46,1.2,-0.0376,5e-05,4.00916]
[1778370308130,30.98,80637.86,1.2,-0.03764,5e-05,4.01222]
[1778370308759,30.98,80637.51,1.2,-0.03766,5e-05,4.01398]
[1778370312093,30.98,80637.02,1.2,-0.03769,5e-05,4.01652]
[1778370312097,30.98,80636.33,1.2,-0.03773,5e-05,4.01998]
[1778370318548,30.98,80635.55,1.2,-0.03777,5e-05,4.0241]
[1778370324875,30.98,80634.24,1.2,-0.03786,5e-05,4.03112]
[1778370329993,30.99,80633.2,1.2,-0.03792,5e-05,4.03652]
[1778370335952,30.99,80632.6,1.2,-0.03792,5e-05,4.03566]
[1778370340987,30.99,80634.52,1.2,-0.03782,5e-05,4.02726]
[1778370342919,30.99,80634.68,1.2,-0.03782,5e-05,4.02663]
[1778370343041,30.99,80635.51,1.2,-0.03777,5e-05,4.02288]
[1778370349043,30.99,80634.97,1.2,-0.03781,5e-05,4.02619]
[1778370350046,30.99,80634.97,1.2,-0.03781,5e-05,4.02619]
[1778370350133,30.99,80634.22,1.2,-0.03785,5e-05,4.02995]
[1778370357099,30.99,80633.69,1.2,-0.03789,5e-05,4.0332]
[1778370362134,31.0,80632.62,1.2,-0.03796,5e-05,4.03885]
[1778370367169,31.0,80634.74,1.2,-0.03785,5e-05,4.02977]
[1778370370071,31.0,80631.03,1.2,-0.03806,5e-05,4.04741]
[1778370370274,31.0,80630.68,1.2,-0.03808,5e-05,4.04917]
[1778370376232,31.0,80630.46,1.2,-0.0381,5e-05,4.05086]
[1778370381268,31.0,80630.89,1.2,-0.03808,5e-05,4.04935]
[1778370386302,31.0,80631.22,1.2,-0.03807,5e-05,4.04832]
[1778370388420,31.0,80619.65,1.2,-0.03871,6e-05,4.10291]
[1778370394360,31.0,80624.06,1.2,-0.03843,6e-05,4.0779]
[1778370399394,31.0,80627.63,1.2,-0.03823,5e-05,4.0614]
[1778370404429,31.01,80629.92,1.2,-0.03811,5e-05,4.05104]
[1778370409465,31.01,80632.37,1.2,-0.03798,5e-05,4.04011]
[1778370414500,31.01,80632.41,1.2,-0.03799,5e-05,4.04046]
[1778370419534,31.01,80634.01,1.2,-0.03791,5e-05,4.03355]
[1778370430694,31.01,80634.27,1.2,-0.03791,5e-05,4.0336]
[1778370435232,31.01,80634.27,1.2,-0.03791,5e-05,4.03394]
[1778370435646,31.01,80633.57,1.2,-0.03795,5e-05,4.03742]
[1778370440764,31.02,80642.76,1.2,-0.03746,5e-05,3.99539]
[1778370443350,31.02,80637.66,1.2,-0.03774,5e-05,4.01939]
[1778370443702,31.02,80636.47,1.2,-0.03781,5e-05,4.02505]
[1778370444180,31.02,80636.47,1.2,-0.03781,5e-05,4.02505]
[1778370444184,31.02,80636.84,1.2,-0.03779,5e-05,4.02333]
[1778370445829,31.02,80636.84,1.2,-0.03779,5e-05,4.02333]
[1778370445837,31.02,80636.84,1.2,-0.03779,5e-05,4.02356]
[1778370448365,31.02,80636.84,1.2,-0.03779,5e-05,4.02379]
[1778370448393,31.02,80636.43,1.2,-0.03782,5e-05,4.02581]
[1778370457803,31.02,80637.3,1.2,-0.03774,5e-05,4.01841]
[1778370462835,31.02,80641.28,1.2,-0.03753,5e-05,4.00036]
[1778370470893,31.02,80643.49,1.2,-0.03742,5e-05,3.99077]
[1778370476531,31.02,80647.11,1.2,-0.03723,5e-05,3.97417]
[1778370484993,31.03,80650.17,1.2,-0.03708,5e-05,3.96102]
[1778370491117,31.03,80652.88,1.2,-0.03694,5e-05,3.94907]
[1778370500104,31.03,80654.82,1.2,-0.03685,5e-05,3.94101]
[1778370509167,31.03,80655.66,1.2,-0.03681,5e-05,3.938]
[1778370516216,31.03,80657.14,1.2,-0.0367,5e-05,3.92763]
[1778370521329,31.03,80657.67,1.2,-0.03668,5e-05,3.92577]
[1778370527297,31.04,80658.08,1.2,-0.03667,5e-05,3.92444]
[1778370532329,31.04,80659.55,1.2,-0.03659,5e-05,3.91818]
[1778370539993,31.04,80661.1,1.2,-0.03652,5e-05,3.91153]
[1778370539997,31.04,80660.2,1.2,-0.03657,5e-05,3.91599]
[1778370542164,31.04,80660.2,1.2,-0.03657,5e-05,3.91623]
[1778370543833,31.04,80660.2,1.2,-0.03657,5e-05,3.91623]
[1778370551538,31.04,80653.98,1.2,-0.03692,5e-05,3.94597]
[1778370554778,31.04,80653.98,1.2,-0.03692,5e-05,3.94622]
[1778370554871,31.04,80648.73,1.2,-0.0372,5e-05,3.97054]
[1778370556535,31.04,80648.73,1.2,-0.0372,5e-05,3.97066]
[1778370556600,31.04,80648.68,1.2,-0.03721,5e-05,3.97102]
[1778370561609,31.05,80650.78,1.2,-0.0371,5e-05,3.96199]
[1778370569977,31.05,80653.17,1.2,-0.03698,5e-05,3.95151]
[1778370570049,31.05,80653.87,1.2,-0.03695,5e-05,3.94884]
[1778370573032,31.05,80653.87,1.2,-0.03692,5e-05,3.945]
[1778370573756,31.05,80653.87,1.2,-0.03692,5e-05,3.945]
[1778370579660,31.05,80666.16,1.2,-0.03627,5e-05,3.88879]
[1778370584693,31.05,80672.1,1.2,-0.03595,5e-05,3.86103]
[1778370590735,31.04,80676.6,1.2,-0.0357,5e-05,3.83913]
[1778370595770,31.04,80674.54,1.2,-0.03579,5e-05,3.84721]
[1778370600806,31.04,80677.14,1.2,-0.03564,5e-05,3.83445]
[1778370608674,31.04,80675.96,1.2,-0.0357,5e-05,3.83917]
[1778370613898,31.03,80673.25,1.2,-0.03582,5e-05,3.84941]
[1778370620956,31.03,80673.06,1.2,-0.03581,5e-05,3.84894]
[1778370625991,31.03,80673.92,1.2,-0.03575,5e-05,3.84411]
[1778370631025,31.02,80676.41,1.2,-0.03558,5e-05,3.82772]
[1778370636062,31.02,80677.82,1.2,-0.0355,5e-05,3.82046]
[1778370641098,31.02,80676.55,1.2,-0.03555,5e-05,3.82524]
[1778370648147,31.02,80674.65,1.2,-0.03563,5e-05,3.83238]
[1778370655199,31.01,80673.96,1.2,-0.03565,5e-05,3.83401]
[1778370661241,31.01,80672.9,1.2,-0.03569,5e-05,3.83753]
[1778370667283,31.01,80671.22,1.2,-0.03576,5e-05,3.84385]
[1778370672388,31.0,80674.18,1.2,-0.0356,5e-05,3.82942]
[1778370678361,31.0,80674.59,1.2,-0.03557,5e-05,3.82647]
[1778370684402,31.0,80674.52,1.2,-0.03556,5e-05,3.82573]
[1778370691525,31.0,80674.72,1.2,-0.03554,5e-05,3.82415]
[1778370697071,30.99,80674.32,1.2,-0.03551,5e-05,3.82075]
[1778370699042,30.99,80674.32,1.2,-0.0355,5e-05,3.82006]
[1778370699123,30.99,80674.62,1.2,-0.03549,5e-05,3.81853]
[1778370702209,30.99,80674.62,1.2,-0.03548,5e-05,3.81836]
[1778370702600,30.99,80674.62,1.2,-0.03548,5e-05,3.81784]
[1778370704018,30.99,80674.62,1.2,-0.03548,5e-05,3.81784]
[1778370704098,30.99,80674.7,1.2,-0.03547,5e-05,3.81731]
[1778370704788,30.99,80674.7,1.2,-0.03547,5e-05,3.81731]
[1778370704818,30.99,80674.7,1.2,-0.03547,5e-05,3.81714]
[1778370712670,30.98,80674.7,1.2,-0.03546,5e-05,3.81585]
[1778370715739,30.98,80674.69,1.2,-0.03545,5e-05,3.81558]
[1778370715782,30.98,80669.95,1.2,-0.0357,5e-05,3.83678]
[1778370717151,30.98,80669.95,1.2,-0.0357,5e-05,3.83678]
[1778370717165,30.98,80668.83,1.2,-0.03575,5e-05,3.84165]
[1778370722740,30.98,80669.55,1.2,-0.0357,5e-05,3.83712]
[1778370728713,30.98,80670.47,1.2,-0.03564,5e-05,3.83165]
[1778370733747,30.97,80671.25,1.2,-0.03559,5e-05,3.82706]
[1778370741804,30.98,80671.82,1.2,-0.03557,5e-05,3.8256]
[1778370746838,30.98,80673.62,1.2,-0.03549,5e-05,3.81845]
[1778370751873,30.98,80673.89,1.2,-0.03545,5e-05,3.81404]
[1778370761943,30.99,80674.0,1.2,-0.03546,5e-05,3.81555]
[1778370766978,30.99,80674.21,1.2,-0.03547,5e-05,3.81562]
[1778370772015,30.99,80674.61,1.2,-0.03546,5e-05,3.81483]
[1778370777049,30.99,80672.37,1.2,-0.03558,5e-05,3.82593]
[1778370782087,31.0,80670.52,1.2,-0.03569,5e-05,3.83522]
[1778370782616,31.0,80670.52,1.2,-0.03569,5e-05,3.83522]
[1778370783162,31.0,80670.6,1.2,-0.03569,5e-05,3.83503]
[1778370789136,31.0,80669.45,1.2,-0.03576,5e-05,3.84129]
[1778370802226,31.01,80669.78,1.2,-0.03577,5e-05,3.84201]
[1778370809283,31.01,80668.73,1.2,-0.03583,5e-05,3.84785]
[1778370815325,31.01,80660.94,1.2,-0.03621,5e-05,3.8798]
[1778370820360,31.01,80661.52,1.2,-0.03619,5e-05,3.878]
[1778370825395,31.02,80662.58,1.2,-0.03615,5e-05,3.87455]
[1778370833512,31.02,80662.92,1.2,-0.03616,5e-05,3.87524]
[1778370839494,31.03,80664.5,1.2,-0.0361,5e-05,3.86974]
[1778370844528,31.03,80665.96,1.2,-0.03604,5e-05,3.86455]
[1778370850570,31.03,80668.68,1.2,-0.03592,5e-05,3.854]
[1778370856618,31.04,80668.9,1.2,-0.03593,5e-05,3.85514]
[1778370861653,31.04,80672.32,1.2,-0.03576,5e-05,3.84019]
[1778370867692,31.04,80672.21,1.2,-0.03578,5e-05,3.84182]
[1778370873793,31.05,80671.41,1.2,-0.03579,5e-05,3.84218]
[1778370880781,31.05,80670.4,1.2,-0.03586,5e-05,3.84783]
[1778370885817,31.05,80669.98,1.2,-0.03589,5e-05,3.85048]
[1778370889201,31.05,80669.98,1.2,-0.03589,5e-05,3.85048]
[1778370889302,31.05,80669.7,1.2,-0.03591,5e-05,3.85218]
[1778370895888,31.05,80665.65,1.2,-0.03613,5e-05,3.87139]
[1778370900922,31.06,80675.36,1.2,-0.03563,5e-05,3.82831]
[1778370905957,31.06,80676.53,1.2,-0.03558,5e-05,3.82388]
[1778370910992,31.06,80678.19,1.2,-0.0355,5e-05,3.81722]
[1778370918041,31.06,80679.09,1.2,-0.03547,5e-05,3.81429]
[1778370924144,31.06,80680.92,1.2,-0.03539,5e-05,3.80701]
[1778370932136,31.07,80680.92,1.2,-0.03536,5e-05,3.80406]
[1778370934364,31.07,80681.7,1.2,-0.03533,5e-05,3.80071]
[1778370934365,31.07,80681.73,1.2,-0.03533,5e-05,3.80072]
[1778370938881,31.07,80681.73,1.2,-0.03533,5e-05,3.80072]
[1778370938962,31.07,80681.73,1.2,-0.03533,5e-05,3.80147]
[1778370942146,31.07,80681.73,1.2,-0.03533,5e-05,3.80147]
[1778370942245,31.07,80683.16,1.2,-0.03527,5e-05,3.79551]
[1778370952279,31.08,80683.27,1.2,-0.03528,5e-05,3.79651]
[1778370957314,31.08,80682.71,1.2,-0.03531,5e-05,3.79971]
[1778370962349,31.08,80682.94,1.2,-0.03531,5e-05,3.79936]
[1778370967384,31.08,80682.7,1.2,-0.03533,5e-05,3.80113]
[1778370972419,31.08,80679.87,1.2,-0.03548,5e-05,3.8145]
[1778370978622,31.08,80678.62,1.2,-0.03555,5e-05,3.82038]
[1778370978667,31.08,80678.62,1.2,-0.03556,5e-05,3.82088]
[1778370980533,31.08,80678.62,1.2,-0.03556,5e-05,3.82088]
[1778370980539,31.08,80677.27,1.2,-0.03563,5e-05,3.82721]
[1778370982395,31.08,80677.27,1.2,-0.03563,5e-05,3.82721]
[1778370982398,31.09,80677.27,1.2,-0.03563,5e-05,3.82746]
[1778370990743,31.09,80677.95,1.2,-0.0356,5e-05,3.82465]
[1778370996591,31.09,80679.11,1.2,-0.03552,5e-05,3.81674]
[1778371004706,31.09,80679.03,1.2,-0.03554,5e-05,3.81813]
[1778371011695,31.09,80680.34,1.2,-0.03548,5e-05,3.81314]
[1778371013453,31.09,80680.34,1.2,-0.03548,5e-05,3.81314]
[1778371013476,31.1,80680.85,1.2,-0.03546,5e-05,3.8111]
[1778371016193,31.1,80681.19,1.2,-0.03544,5e-05,3.8097]
[1778371016294,31.1,80681.89,1.2,-0.03541,5e-05,3.80681]
[1778371022136,31.1,80683.18,1.2,-0.03535,5e-05,3.80156]
[1778371022181,31.1,80683.34,1.2,-0.03534,5e-05,3.80112]
[1778371022964,31.1,80683.34,1.2,-0.03534,5e-05,3.80112]
[1778371023008,31.1,80683.46,1.2,-0.03534,5e-05,3.80073]
[1778371024611,31.1,80683.46,1.2,-0.03534,5e-05,3.80073]
[1778371024850,31.1,80683.58,1.2,-0.03533,5e-05,3.80048]
[1778371028147,31.1,80683.41,1.2,-0.03535,5e-05,3.80152]
[1778371028202,31.1,80683.6,1.2,-0.03534,5e-05,3.80081]
[1778371034920,31.1,80683.63,1.2,-0.03535,5e-05,3.80165]
[1778371040901,31.11,80683.73,1.2,-0.03535,5e-05,3.80202]
[1778371045937,31.11,80683.76,1.2,-0.03536,5e-05,3.80254]
[1778371050972,31.11,80683.73,1.2,-0.03537,5e-05,3.80332]
[1778371056015,31.11,80675.04,1.2,-0.03578,5e-05,3.83855]
[1778371065132,31.11,80675.62,1.2,-0.03576,5e-05,3.8366]
[1778371070430,31.11,80675.62,1.2,-0.03576,5e-05,3.83668]
[1778371075931,31.11,80673.79,1.2,-0.03586,5e-05,3.84567]
[1778371085272,31.12,80675.65,1.2,-0.03578,5e-05,3.83812]
[1778371091253,31.12,80676.92,1.2,-0.03572,5e-05,3.83292]
[1778371092192,31.12,80676.92,1.2,-0.03572,5e-05,3.83292]
[1778371092259,31.12,80677.76,1.2,-0.03567,5e-05,3.82923]
[1778371097294,31.12,80678.9,1.2,-0.03562,5e-05,3.82455]
[1778371105415,31.12,80679.0,1.2,-0.03562,5e-05,3.82485]
[1778371106131,31.12,80679.0,1.2,-0.03562,5e-05,3.82485]
[1778371106141,31.12,80679.21,1.2,-0.03561,5e-05,3.824]
[1778371111392,31.12,80679.65,1.2,-0.03556,5e-05,3.81829]
[1778371116427,31.12,80679.65,1.2,-0.03557,5e-05,3.81878]
[1778371119941,31.12,80679.58,1.2,-0.03557,5e-05,3.81939]
[1778371120226,31.12,80679.58,1.2,-0.03557,5e-05,3.81939]
[1778371120321,31.12,80679.48,1.2,-0.03558,5e-05,3.81994]
[1778371122315,31.12,80679.48,1.2,-0.03558,5e-05,3.81994]
[1778371122329,31.12,80679.48,1.2,-0.03558,5e-05,3.82013]
[1778371127505,31.13,80679.39,1.2,-0.03559,5e-05,3.82101]
[1778371132539,31.13,80679.4,1.2,-0.0356,5e-05,3.82145]
[1778371139589,31.13,80679.27,1.2,-0.03561,5e-05,3.82268]
[1778371144623,31.13,80679.73,1.2,-0.03559,5e-05,3.82108]
[1778371152681,31.13,80679.47,1.2,-0.03561,5e-05,3.82298]
[1778371159731,31.13,80678.82,1.2,-0.03565,5e-05,3.82653]
[1778371165837,31.13,80678.26,1.2,-0.03569,5e-05,3.82956]
[1778371172822,31.14,80678.2,1.2,-0.03566,5e-05,3.8262]
[1778371181221,31.14,80678.28,1.2,-0.03566,5e-05,3.82609]
[1778371186361,31.14,80670.82,1.2,-0.03606,5e-05,3.86044]
[1778371192371,31.14,80667.17,1.2,-0.03625,5e-05,3.87722]
[1778371198087,31.14,80658.32,1.2,-0.03673,5e-05,3.91835]
[1778371200055,31.14,80655.16,1.2,-0.0369,5e-05,3.93319]
[1778371203450,31.14,80653.09,1.2,-0.03701,5e-05,3.94289]
[1778371206090,31.14,80649.89,1.2,-0.03718,5e-05,3.95764]
[1778371206314,31.14,80637.92,1.2,-0.03783,5e-05,4.01302]
[1778371207071,31.14,80637.92,1.2,-0.03783,5e-05,4.01302]
[1778371207147,31.14,80635.26,1.2,-0.03797,5e-05,4.02541]
[1778371213116,31.14,80638.41,1.2,-0.03779,5e-05,4.01022]
[1778371218229,31.14,80639.39,1.2,-0.03774,5e-05,4.00598]
[1778371224193,31.14,80639.58,1.2,-0.03773,5e-05,4.00497]
[1778371229229,31.14,80638.36,1.2,-0.0378,5e-05,4.01052]
[1778371232467,31.14,80639.63,1.2,-0.03769,5e-05,4.00029]
[1778371238369,31.14,80640.64,1.2,-0.03764,5e-05,3.99606]
[1778371244334,31.14,80648.31,1.2,-0.03724,5e-05,3.96157]
[1778371249368,31.15,80651.25,1.2,-0.03709,5e-05,3.949]
[1778371252389,31.15,80661.96,1.2,-0.03653,5e-05,3.90064]
[1778371257424,31.15,80664.07,1.2,-0.03643,5e-05,3.89147]
[1778371262461,31.15,80663.35,1.2,-0.03647,5e-05,3.89515]
[1778371267499,31.15,80666.47,1.2,-0.03631,5e-05,3.8814]
[1778371273537,31.15,80665.88,1.2,-0.03635,5e-05,3.88461]
[1778371278649,31.15,80668.0,1.2,-0.03624,5e-05,3.8755]
[1778371285620,31.16,80667.69,1.2,-0.03626,5e-05,3.87753]
[1778371290655,31.16,80667.46,1.2,-0.03628,5e-05,3.87898]
[1778371298791,31.16,80666.54,1.2,-0.0363,5e-05,3.87954]
[1778371305762,31.16,80666.53,1.2,-0.03631,5e-05,3.8801]
[1778371311803,31.16,80665.62,1.2,-0.03636,5e-05,3.88464]
[1778371318929,31.16,80665.73,1.2,-0.03636,5e-05,3.88455]
[1778371321743,31.16,80665.73,1.2,-0.03636,5e-05,3.88455]
[1778371321875,31.16,80665.79,1.2,-0.03636,5e-05,3.88445]
[1778371324972,31.16,80666.05,1.2,-0.03634,5e-05,3.88332]
[1778371325068,31.16,80665.83,1.2,-0.03636,5e-05,3.88443]
[1778371331624,31.16,80666.06,1.2,-0.03635,5e-05,3.88358]
[1778371339071,31.17,80679.58,1.2,-0.03565,5e-05,3.82339]
[1778371345035,31.17,80680.96,1.2,-0.03559,5e-05,3.81805]
[1778371346571,31.17,80692.41,1.2,-0.03501,5e-05,3.76707]
[1778371346980,31.17,80692.41,1.2,-0.03501,5e-05,3.76707]
[1778371347048,31.17,80692.41,1.2,-0.03501,5e-05,3.76731]
[1778371353092,31.17,80692.63,1.2,-0.03498,5e-05,3.76373]
[1778371358127,31.18,80692.38,1.2,-0.03501,5e-05,3.76626]
[1778371364411,31.18,80685.96,1.2,-0.03535,5e-05,3.79628]
[1778371370569,31.18,80685.78,1.2,-0.03538,5e-05,3.79852]
[1778371376258,31.19,80686.15,1.2,-0.03538,5e-05,3.79838]
[1778371379464,31.19,80686.42,1.2,-0.03537,5e-05,3.79759]
[1778371379560,31.19,80686.7,1.2,-0.03535,5e-05,3.79653]
[1778371385320,31.19,80682.85,1.2,-0.03556,5e-05,3.81482]
[1778371391361,31.19,80677.97,1.2,-0.03583,5e-05,3.83759]
[1778371396396,31.19,80677.07,1.2,-0.03588,5e-05,3.84219]
[1778371401432,31.2,80676.11,1.2,-0.03593,5e-05,3.84694]
[1778371406466,31.2,80666.6,1.2,-0.03643,5e-05,3.89029]
[1778371411501,31.2,80665.42,1.2,-0.03646,5e-05,3.89137]
[1778371414527,31.2,80654.91,1.2,-0.03702,5e-05,3.93978]
[1778371419632,31.2,80648.54,1.2,-0.03737,5e-05,3.96957]
[1778371425728,31.2,80643.1,1.2,-0.03766,5e-05,3.99436]
[1778371431643,31.2,80634.13,1.2,-0.03814,5e-05,4.03554]
[1778371436678,31.2,80636.77,1.2,-0.03799,5e-05,4.02276]
[1778371441712,31.19,80637.73,1.2,-0.03793,5e-05,4.01789]
[1778371446748,31.19,80636.93,1.2,-0.03796,5e-05,4.02036]
[1778371451783,31.19,80635.65,1.2,-0.03802,5e-05,4.02592]
[1778371453798,31.19,80624.39,1.2,-0.03864,6e-05,4.07807]
[1778371458834,31.19,80628.98,1.2,-0.03837,5e-05,4.05565]
[1778371463867,31.19,80629.32,1.2,-0.03834,5e-05,4.05323]
[1778371468903,31.18,80628.36,1.2,-0.03839,5e-05,4.05685]
[1778371476959,31.18,80629.43,1.2,-0.03828,5e-05,4.04622]
[1778371479893,31.18,80629.43,1.2,-0.03828,5e-05,4.04622]
[1778371479984,31.18,80630.28,1.2,-0.03822,5e-05,4.04179]
[1778371485015,31.18,80631.05,1.2,-0.03817,5e-05,4.03745]
[1778371486249,31.18,80631.05,1.2,-0.03817,5e-05,4.03745]
[1778371486321,31.18,80630.46,1.2,-0.0382,5e-05,4.04006]
[1778371492064,31.17,80630.53,1.2,-0.03819,5e-05,4.03884]
[1778371493523,31.17,80630.53,1.2,-0.03819,5e-05,4.03884]
[1778371493526,31.17,80629.73,1.2,-0.03823,5e-05,4.04242]
[1778371494228,31.17,80629.73,1.2,-0.03823,5e-05,4.04242]
[1778371494244,31.17,80630.74,1.2,-0.03817,5e-05,4.03755]
[1778371500193,31.17,80629.78,1.2,-0.03822,5e-05,4.04164]
[1778371502426,31.17,80629.78,1.2,-0.03822,5e-05,4.04166]
[1778371502481,31.17,80621.45,1.2,-0.03868,6e-05,4.08069]
[1778371503132,31.17,80621.45,1.2,-0.03868,6e-05,4.08069]
[1778371503677,31.17,80621.45,1.2,-0.03868,6e-05,4.08069]
[1778371504939,31.17,80620.81,1.2,-0.03872,6e-05,4.08369]
[1778371504978,31.17,80608.27,1.2,-0.03941,6e-05,4.14285]
[1778371506351,31.17,80620.62,1.2,-0.03872,6e-05,4.08433]
[1778371512207,31.17,80629.25,1.2,-0.03825,5e-05,4.0437]
[1778371519256,31.17,80631.57,1.2,-0.0381,5e-05,4.03146]
[1778371524291,31.17,80632.22,1.2,-0.03807,5e-05,4.02857]
[1778371529325,31.17,80629.54,1.2,-0.03822,5e-05,4.04114]
[1778371534360,31.17,80627.39,1.2,-0.0383,5e-05,4.04686]
[1778371540491,31.17,80627.67,1.2,-0.03828,5e-05,4.04555]
[1778371546908,31.17,80627.62,1.2,-0.03828,5e-05,4.04578]
[1778371550561,31.17,80638.91,1.2,-0.03767,5e-05,3.99329]
[1778371556515,31.17,80638.93,1.2,-0.03767,5e-05,3.99358]
[1778371561548,31.17,80635.34,1.2,-0.03787,5e-05,4.01054]
[1778371566583,31.17,80637.15,1.2,-0.03778,5e-05,4.00232]
[1778371571632,31.17,80636.99,1.2,-0.03779,5e-05,4.00323]
[1778371576660,31.17,80636.97,1.2,-0.03779,5e-05,4.00347]
[1778371581697,31.17,80639.56,1.2,-0.03765,5e-05,3.99161]
[1778371586731,31.17,80639.21,1.2,-0.03767,5e-05,3.99346]
[1778371587136,31.17,80639.21,1.2,-0.03767,5e-05,3.99346]
[1778371587237,31.17,80639.05,1.2,-0.03768,5e-05,3.99424]
[1778371588525,31.17,80639.05,1.2,-0.03768,5e-05,3.99424]
[1778371588625,31.17,80639.04,1.2,-0.03768,5e-05,3.99433]
[1778371589188,31.17,80639.04,1.2,-0.03768,5e-05,3.99433]
[1778371589752,31.17,80639.04,1.2,-0.03768,5e-05,3.99437]
[1778371591842,31.17,80637.52,1.2,-0.03776,5e-05,4.00145]
[1778371591869,31.17,80637.79,1.2,-0.03771,5e-05,3.99592]
[1778371592550,31.17,80637.79,1.2,-0.03771,5e-05,3.99592]
[1778371593098,31.17,80637.79,1.2,-0.03771,5e-05,3.99592]
[1778371592774,31.17,80637.79,1.2,-0.03771,5e-05,3.99595]
[1778371593780,31.17,80637.83,1.2,-0.03771,5e-05,3.99579]
[1778371597189,31.17,80637.97,1.2,-0.0377,5e-05,3.99524]
[1778371597290,31.17,80638.04,1.2,-0.0377,5e-05,3.99495]
[1778371602843,31.17,80638.04,1.2,-0.0377,5e-05,3.99511]
[1778371607880,31.17,80638.6,1.2,-0.03768,5e-05,3.99272]
[1778371613920,31.17,80638.91,1.2,-0.03766,5e-05,3.99148]
[1778371618955,31.18,80637.74,1.2,-0.03773,5e-05,3.99707]
[1778371623990,31.18,80637.23,1.2,-0.03775,5e-05,3.99953]
[1778371629029,31.18,80636.62,1.2,-0.03779,5e-05,4.00243]
[1778371634073,31.18,80627.72,1.2,-0.03827,5e-05,4.0437]
[1778371639108,31.17,80628.04,1.2,-0.03825,5e-05,4.04189]
[1778371647167,31.17,80630.06,1.2,-0.03813,5e-05,4.03185]
[1778371655223,31.17,80625.08,1.2,-0.03836,5e-05,4.04982]
[1778371661333,31.17,80628.79,1.2,-0.03815,5e-05,4.03181]
[1778371671403,31.17,80631.72,1.2,-0.03798,5e-05,4.01723]
[1778371680397,31.17,80631.16,1.2,-0.038,5e-05,4.01922]
[1778371691545,31.16,80630.96,1.2,-0.038,5e-05,4.01959]
[1778371696564,31.16,80630.32,1.2,-0.03804,5e-05,4.02238]
[1778371697107,31.16,80640.44,1.2,-0.03749,5e-05,3.97541]
[1778371700857,31.16,80637.64,1.2,-0.03764,5e-05,3.98851]
[1778371700900,31.16,80634.85,1.2,-0.03779,5e-05,4.00145]
[1778371701786,31.16,80634.85,1.2,-0.03779,5e-05,4.00145]
[1778371701887,31.16,80633.72,1.2,-0.03785,5e-05,4.00672]
[1778371707590,31.16,80633.51,1.2,-0.03786,5e-05,4.00766]
[1778371712625,31.16,80625.98,1.2,-0.03823,5e-05,4.03822]
[1778371717661,31.16,80622.52,1.2,-0.03842,6e-05,4.05393]
[1778371723703,31.16,80622.66,1.2,-0.0384,6e-05,4.05261]
[1778371730751,31.16,80623.74,1.2,-0.03833,5e-05,4.04669]
[1778371739813,31.15,80624.93,1.2,-0.03825,5e-05,4.03987]
[1778371741023,31.15,80624.93,1.2,-0.03825,5e-05,4.03987]
[1778371741097,31.15,80665.37,1.2,-0.03609,5e-05,3.85372]
[1778371746133,31.16,80666.84,1.2,-0.03601,5e-05,3.84741]
[1778371751970,31.16,80663.38,1.2,-0.03621,5e-05,3.86438]
[1778371757952,31.16,80660.88,1.2,-0.03635,5e-05,3.87688]
[1778371763072,31.16,80657.01,1.2,-0.03657,5e-05,3.89527]
[1778371766119,31.17,80653.2,1.2,-0.03677,5e-05,3.91325]
[1778371766219,31.17,80652.7,1.2,-0.03681,5e-05,3.9159]
[1778371772135,31.17,80650.92,1.2,-0.03687,5e-05,3.92069]
[1778371782216,31.17,80650.92,1.2,-0.03688,5e-05,3.92126]
[1778371788164,31.18,80646.47,1.2,-0.03715,5e-05,3.94426]
[1778371795208,31.18,80644.57,1.2,-0.03726,5e-05,3.95425]
[1778371801251,31.18,80641.94,1.2,-0.03742,5e-05,3.96744]
[1778371805339,31.18,80642.15,1.2,-0.03741,5e-05,3.96664]
[1778371806287,31.18,80642.39,1.2,-0.0374,5e-05,3.96554]
[1778371807292,31.18,80654.02,1.2,-0.03677,5e-05,3.91217]
[1778371812328,31.18,80648.44,1.2,-0.03708,5e-05,3.9382]
[1778371814932,31.18,80648.29,1.2,-0.03708,5e-05,3.93891]
[1778371815348,31.18,80648.75,1.2,-0.03706,5e-05,3.9368]
[1778371820384,31.18,80651.33,1.2,-0.03692,5e-05,3.92499]
[1778371825422,31.18,80652.21,1.2,-0.03688,5e-05,3.92096]
[1778371830454,31.18,80654.04,1.2,-0.03678,5e-05,3.91258]
[1778371836218,31.18,80655.42,1.2,-0.03667,5e-05,3.90206]
[1778371841532,31.18,80657.1,1.2,-0.03658,5e-05,3.89457]
[1778371846568,31.18,80657.53,1.2,-0.03656,5e-05,3.89275]
[1778371851601,31.19,80659.96,1.2,-0.03643,5e-05,3.88188]
[1778371856636,31.19,80669.75,1.2,-0.03593,5e-05,3.83796]
[1778371861672,31.19,80672.0,1.2,-0.03582,5e-05,3.82838]
[1778371867716,31.19,80671.54,1.2,-0.03585,5e-05,3.83124]
[1778371872845,31.19,80669.97,1.2,-0.03594,5e-05,3.83894]
[1778371878981,31.19,80673.97,1.2,-0.03574,5e-05,3.82153]
[1778371886849,31.2,80676.79,1.2,-0.03562,5e-05,3.81185]
[1778371887606,31.2,80676.79,1.2,-0.03562,5e-05,3.81185]
[1778371887856,31.2,80676.23,1.2,-0.03566,5e-05,3.81452]
[1778371889441,31.2,80676.23,1.2,-0.03566,5e-05,3.81452]
[1778371889870,31.2,80685.78,1.2,-0.03517,5e-05,3.77221]
[1778371894906,31.2,80684.33,1.2,-0.03522,5e-05,3.77563]
[1778371901956,31.21,80683.76,1.2,-0.03527,5e-05,3.7797]
[1778371909006,31.21,80682.23,1.2,-0.03536,5e-05,3.78794]
[1778371914040,31.21,80682.18,1.2,-0.03537,5e-05,3.78912]
[1778371920083,31.22,80682.12,1.2,-0.03539,5e-05,3.79049]
[1778371921932,31.22,80685.18,1.2,-0.03523,5e-05,3.77702]
[1778371922099,31.22,80684.48,1.2,-0.03527,5e-05,3.78034]
[1778371930152,31.22,80683.92,1.2,-0.03532,5e-05,3.78434]
[1778371935187,31.22,80687.58,1.2,-0.03514,5e-05,3.76898]
[1778371940222,31.23,80686.36,1.2,-0.03522,5e-05,3.77549]
[1778371947271,31.23,80689.02,1.2,-0.0351,5e-05,3.76543]
[1778371952306,31.24,80688.36,1.2,-0.03512,5e-05,3.76581]
[1778371957341,31.24,80685.98,1.2,-0.03526,5e-05,3.77788]
[1778371963481,31.24,80684.09,1.2,-0.03537,5e-05,3.78805]
[1778371970434,31.25,80684.28,1.2,-0.03539,5e-05,3.78929]
[1778371975467,31.25,80684.87,1.2,-0.03537,5e-05,3.78818]
[1778371980503,31.26,80685.33,1.2,-0.03537,5e-05,3.78771]
[1778371985537,31.26,80684.88,1.2,-0.03541,5e-05,3.79128]
[1778371990574,31.27,80686.17,1.2,-0.03536,5e-05,3.78712]
[1778371997621,31.27,80685.51,1.2,-0.03542,5e-05,3.79237]
[1778372002657,31.28,80685.49,1.2,-0.03544,5e-05,3.79413]
[1778372010712,31.28,80685.42,1.2,-0.03548,5e-05,3.79718]
[1778372015748,31.29,80685.05,1.2,-0.03548,5e-05,3.79639]
[1778372020783,31.29,80694.41,1.2,-0.03502,5e-05,3.75656]
[1778372025817,31.3,80696.18,1.2,-0.03496,5e-05,3.75096]
[1778372031228,31.3,80693.98,1.2,-0.03509,5e-05,3.76246]
[1778372036897,31.31,80692.98,1.2,-0.03517,5e-05,3.7699]
[1778372041932,31.32,80692.96,1.2,-0.0352,5e-05,3.77211]
[1778372046968,31.32,80689.99,1.2,-0.03537,5e-05,3.78735]
[1778372053009,31.33,80689.44,1.2,-0.03543,5e-05,3.79216]
[1778372058044,31.33,80687.56,1.2,-0.03555,5e-05,3.80248]
[1778372063081,31.34,80682.61,1.2,-0.03582,5e-05,3.82616]
[1778372069123,31.34,80682.92,1.2,-0.03582,5e-05,3.82653]
[1778372074255,31.34,80683.31,1.2,-0.03578,5e-05,3.82199]
[1778372080200,31.35,80683.34,1.2,-0.0358,5e-05,3.82356]
[1778372091274,31.36,80683.14,1.2,-0.03584,5e-05,3.82745]
[1778372096313,31.36,80684.06,1.2,-0.03581,5e-05,3.82466]
[1778372101347,31.36,80681.89,1.2,-0.03594,5e-05,3.83569]
[1778372110411,31.37,80682.08,1.2,-0.03595,5e-05,3.83691]
[1778372116458,31.37,80682.96,1.2,-0.03593,5e-05,3.83449]
[1778372121488,31.37,80685.85,1.2,-0.03579,5e-05,3.82257]
[1778372126523,31.38,80690.88,1.2,-0.03554,5e-05,3.80109]
[1778372129544,31.38,80703.04,1.2,-0.03493,5e-05,3.74803]
[1778372134683,31.38,80704.18,1.2,-0.03485,5e-05,3.7404]
[1778372139704,31.39,80708.68,1.2,-0.03464,5e-05,3.72221]
[1778372144752,31.39,80711.84,1.2,-0.0345,5e-05,3.70995]
[1778372154822,31.4,80713.71,1.2,-0.03445,5e-05,3.70504]
[1778372160851,31.4,80716.82,1.2,-0.03432,5e-05,3.69345]
[1778372166894,31.41,80718.09,1.2,-0.03427,5e-05,3.68994]
[1778372172935,31.41,80720.66,1.2,-0.03417,5e-05,3.68079]
[1778372179984,31.42,80717.35,1.2,-0.03436,5e-05,3.6974]
[1778372185033,31.42,80699.75,1.2,-0.03526,5e-05,3.77614]
[1778372190723,31.43,80698.44,1.2,-0.03534,5e-05,3.78261]
[1778372200131,31.43,80697.53,1.2,-0.03538,5e-05,3.78578]
[1778372205172,31.44,80694.11,1.2,-0.03558,5e-05,3.80233]
[1778372210201,31.44,80692.03,1.2,-0.0357,5e-05,3.8129]
[1778372212215,31.44,80706.96,1.2,-0.03494,5e-05,3.74736]
[1778372219264,31.45,80707.23,1.2,-0.03496,5e-05,3.74865]
[1778372225315,31.45,80711.19,1.2,-0.03478,5e-05,3.73343]
[1778372230341,31.46,80711.52,1.2,-0.03479,5e-05,3.73384]
[1778372235385,31.46,80703.12,1.2,-0.03523,5e-05,3.77263]
[1778372244442,31.47,80703.38,1.2,-0.03525,5e-05,3.77413]
[1778372249478,31.47,80705.91,1.2,-0.03514,5e-05,3.76437]
[1778372254511,31.48,80706.11,1.2,-0.03511,5e-05,3.76069]
[1778372260554,31.48,80705.49,1.2,-0.03515,5e-05,3.76501]
[1778372265598,31.49,80707.64,1.2,-0.03506,5e-05,3.75665]
[1778372272637,31.49,80708.04,1.2,-0.03505,5e-05,3.75563]
[1778372279686,31.49,80708.85,1.2,-0.03501,5e-05,3.75268]
[1778372285739,31.49,80709.24,1.2,-0.035,5e-05,3.75162]
[1778372290764,31.49,80709.49,1.2,-0.035,5e-05,3.75174]
[1778372295811,31.5,80709.79,1.2,-0.035,5e-05,3.75162]
[1778372301840,31.5,80709.78,1.2,-0.03502,5e-05,3.75308]
[1778372306876,31.5,80710.25,1.2,-0.035,5e-05,3.75151]
[1778372312832,31.5,80710.27,1.2,-0.035,5e-05,3.75162]
[1778372321994,31.5,80710.68,1.2,-0.03495,5e-05,3.74645]
[1778372328023,31.51,80710.54,1.2,-0.03496,5e-05,3.74747]
[1778372334064,31.51,80710.63,1.2,-0.03496,5e-05,3.74747]
[1778372340335,31.51,80710.87,1.2,-0.03495,5e-05,3.74668]
[1778372351183,31.51,80710.88,1.2,-0.03496,5e-05,3.74746]
[1778372356219,31.51,80717.9,1.2,-0.03461,5e-05,3.71701]
[1778372361254,31.51,80715.14,1.2,-0.03477,5e-05,3.73047]
[1778372368301,31.52,80717.6,1.2,-0.03467,5e-05,3.72183]
[1778372373708,31.52,80723.51,1.2,-0.03435,5e-05,3.69332]
[1778372379379,31.53,80730.08,1.2,-0.03406,5e-05,3.66747]
[1778372385421,31.54,80730.23,1.2,-0.03408,5e-05,3.66903]
[1778372390456,31.54,80730.31,1.2,-0.03409,5e-05,3.66996]
[1778372395491,31.54,80730.11,1.2,-0.03411,5e-05,3.67209]
[1778372400527,31.54,80732.77,1.2,-0.03399,5e-05,3.66121]
[1778372406568,31.55,80732.92,1.2,-0.03399,5e-05,3.6612]
[1778372411603,31.55,80732.97,1.2,-0.034,5e-05,3.66241]
[1778372416639,31.55,80733.18,1.2,-0.03401,5e-05,3.66294]
[1778372422548,31.56,80734.88,1.2,-0.03393,5e-05,3.65675]
[1778372422701,31.56,80747.14,1.2,-0.03334,5e-05,3.60474]
[1778372424346,31.56,80747.14,1.2,-0.03335,5e-05,3.60504]
[1778372426308,31.56,80749.76,1.2,-0.03322,5e-05,3.59425]
[1778372426339,31.56,80748.98,1.2,-0.03327,5e-05,3.59839]
[1778372427685,31.56,80748.98,1.2,-0.03327,5e-05,3.59839]
[1778372427742,31.56,80748.31,1.2,-0.03331,5e-05,3.60166]
[1778372432771,31.57,80746.86,1.2,-0.03337,5e-05,3.60581]
[1778372437785,31.57,80744.29,1.2,-0.03351,5e-05,3.61886]
[1778372442260,31.58,80743.26,1.2,-0.03359,5e-05,3.62529]
[1778372442842,31.58,80743.12,1.2,-0.0336,5e-05,3.62629]
[1778372443885,31.58,80743.12,1.2,-0.0336,5e-05,3.62629]
[1778372443955,31.58,80743.12,1.2,-0.0336,5e-05,3.62669]
[1778372446769,31.58,80743.44,1.2,-0.0336,5e-05,3.62612]
[1778372446848,31.58,80743.16,1.2,-0.03361,5e-05,3.62732]
[1778372451984,31.59,80743.07,1.2,-0.03363,5e-05,3.62931]
[1778372452913,31.59,80743.55,1.2,-0.03362,5e-05,3.62847]
[1778372455679,31.59,80743.36,1.2,-0.03364,5e-05,3.62974]
[1778372455707,31.59,80743.2,1.2,-0.03364,5e-05,3.63042]
[1778372457913,31.59,80743.2,1.2,-0.03365,5e-05,3.63053]
[1778372457927,31.59,80743.65,1.2,-0.03362,5e-05,3.62865]
[1778372458597,31.59,80743.65,1.2,-0.03362,5e-05,3.62865]
[1778372458933,31.59,80743.65,1.2,-0.03363,5e-05,3.6287]
[1778372464031,31.6,80743.58,1.2,-0.03365,5e-05,3.63062]
[1778372464463,31.6,80742.38,1.2,-0.03371,5e-05,3.63617]
[1778372464975,31.6,80742.38,1.2,-0.03371,5e-05,3.63657]
[1778372470011,31.6,80733.91,1.2,-0.03415,5e-05,3.67481]
[1778372473531,31.61,80735.74,1.2,-0.03407,5e-05,3.66792]
[1778372475050,31.61,80735.74,1.2,-0.03408,5e-05,3.66862]
[1778372480060,31.61,80737.59,1.2,-0.034,5e-05,3.66205]
[1778372486044,31.62,80738.95,1.2,-0.03396,5e-05,3.65798]
[1778372491162,31.62,80742.38,1.2,-0.03378,5e-05,3.6418]
[1778372496207,31.63,80740.79,1.2,-0.03388,5e-05,3.65057]
[1778372501231,31.63,80741.84,1.2,-0.03385,5e-05,3.64795]
[1778372506299,31.64,80743.04,1.2,-0.03382,5e-05,3.64468]
[1778372512332,31.64,80741.23,1.2,-0.03393,5e-05,3.65472]
[1778372517376,31.65,80740.32,1.2,-0.034,5e-05,3.6605]
[1778372522417,31.65,80744.82,1.2,-0.0338,5e-05,3.64313]
[1778372527447,31.66,80743.71,1.2,-0.03387,5e-05,3.64989]
[1778372532474,31.66,80742.75,1.2,-0.03394,5e-05,3.65598]
[1778372542544,31.67,80742.19,1.2,-0.03401,5e-05,3.66224]
[1778372545884,31.68,80741.31,1.2,-0.03407,5e-05,3.66679]
[1778372545915,31.68,80749.72,1.2,-0.03366,5e-05,3.63148]
[1778372546711,31.68,80749.72,1.2,-0.03366,5e-05,3.63148]
[1778372546713,31.68,80750.6,1.2,-0.03362,5e-05,3.62771]
[1778372552628,31.69,80751.52,1.2,-0.03357,5e-05,3.62222]
[1778372560682,31.69,80749.82,1.2,-0.03369,5e-05,3.63268]
[1778372567728,31.7,80751.58,1.2,-0.03363,5e-05,3.62785]
[1778372572763,31.71,80755.39,1.2,-0.03347,5e-05,3.61349]
[1778372578806,31.71,80756.27,1.2,-0.03345,5e-05,3.61207]
[1778372584847,31.72,80753.31,1.2,-0.03361,5e-05,3.62606]
[1778372591900,31.71,80754.73,1.2,-0.03354,5e-05,3.61956]
[1778372596935,31.71,80756.23,1.2,-0.03346,5e-05,3.61289]
[1778372601976,31.71,80758.02,1.2,-0.03337,5e-05,3.605]
[1778372608016,31.71,80757.6,1.2,-0.03339,5e-05,3.60651]
[1778372613038,31.71,80758.93,1.2,-0.03329,5e-05,3.59653]
[1778372622114,31.71,80759.38,1.2,-0.03326,5e-05,3.59435]
[1778372630171,31.71,80759.14,1.2,-0.03327,5e-05,3.59505]
[1778372636212,31.71,80760.65,1.2,-0.0332,5e-05,3.58845]
[1778372641249,31.71,80760.72,1.2,-0.03319,5e-05,3.58801]
[1778372647293,31.71,80760.12,1.2,-0.03322,5e-05,3.59033]
[1778372653319,31.71,80761.19,1.2,-0.03316,5e-05,3.58556]
[1778372660383,31.71,80763.29,1.2,-0.03306,5e-05,3.57644]
[1778372667432,31.71,80760.13,1.2,-0.03321,5e-05,3.5896]
[1778372672468,31.71,80743.23,1.2,-0.034,5e-05,3.65786]
[1778372677887,31.71,80735.14,1.2,-0.0344,5e-05,3.69308]
[1778372683551,31.71,80728.34,1.2,-0.03476,5e-05,3.72412]
[1778372690601,31.71,80726.14,1.2,-0.03486,5e-05,3.73289]
[1778372698660,31.71,80725.98,1.2,-0.03484,5e-05,3.73158]
[1778372703693,31.7,80725.87,1.2,-0.03483,5e-05,3.73083]
[1778372708727,31.7,80724.08,1.2,-0.03491,5e-05,3.73742]
[1778372714769,31.69,80724.07,1.2,-0.03489,5e-05,3.73595]
[1778372719805,31.69,80724.94,1.2,-0.03484,5e-05,3.73092]
[1778372726047,31.69,80714.94,1.2,-0.03533,5e-05,3.77372]
[1778372731875,31.68,80714.69,1.2,-0.03528,5e-05,3.76807]
[1778372737931,31.68,80710.39,1.2,-0.03547,5e-05,3.78509]
[1778372745994,31.67,80711.95,1.2,-0.03536,5e-05,3.77557]
[1778372751026,31.67,80706.83,1.2,-0.0356,5e-05,3.79649]
[1778372756060,31.66,80707.3,1.2,-0.03556,5e-05,3.79255]
[1778372761096,31.66,80707.32,1.2,-0.03554,5e-05,3.79059]
[1778372766132,31.65,80708.4,1.2,-0.03546,5e-05,3.78361]
[1778372771168,31.65,80705.02,1.2,-0.03561,5e-05,3.79668]
[1778372776201,31.64,80701.15,1.2,-0.03578,5e-05,3.81184]
[1778372781236,31.64,80701.31,1.2,-0.03575,5e-05,3.80908]
[1778372786272,31.63,80701.88,1.2,-0.0357,5e-05,3.80452]
[1778372791307,31.63,80700.72,1.2,-0.0357,5e-05,3.80338]
[1778372796342,31.62,80699.1,1.2,-0.03577,5e-05,3.80944]
[1778372801381,31.62,80697.83,1.2,-0.03584,5e-05,3.8154]
[1778372806415,31.62,80692.27,1.2,-0.03613,5e-05,3.84033]
[1778372812442,31.62,80691.43,1.2,-0.03617,5e-05,3.84423]
[1778372818499,31.62,80689.78,1.2,-0.03626,5e-05,3.85174]
[1778372820094,31.62,80689.78,1.2,-0.03626,5e-05,3.85174]
[1778372820158,31.62,80688.69,1.2,-0.03632,5e-05,3.85664]
[1778372821738,31.62,80688.69,1.2,-0.03632,5e-05,3.85666]
[1778372821804,31.62,80688.58,1.2,-0.03632,5e-05,3.85716]
[1778372825432,31.62,80688.58,1.2,-0.03632,5e-05,3.85717]
[1778372825435,31.62,80688.69,1.2,-0.03632,5e-05,3.85672]
[1778372831589,31.63,80688.69,1.2,-0.03632,5e-05,3.85731]
[1778372834996,31.63,80688.56,1.2,-0.03633,5e-05,3.85807]
[1778372835057,31.63,80688.56,1.2,-0.03634,5e-05,3.85844]
[1778372841660,31.63,80687.56,1.2,-0.0364,5e-05,3.86367]
[1778372846705,31.63,80687.17,1.2,-0.03642,5e-05,3.86597]
[1778372852746,31.63,80687.81,1.2,-0.03637,5e-05,3.85991]
[1778372858044,31.63,80690.61,1.2,-0.03623,5e-05,3.84784]
[1778372859701,31.63,80690.58,1.2,-0.03623,5e-05,3.84802]
[1778372859788,31.64,80690.58,1.2,-0.03623,5e-05,3.8481]
[1778372862760,31.64,80690.63,1.2,-0.03623,5e-05,3.84797]
[1778372868855,31.64,80696.53,1.2,-0.03593,5e-05,3.82213]
[1778372869874,31.64,80696.53,1.2,-0.03593,5e-05,3.82213]
[1778372875709,31.64,80696.51,1.2,-0.03593,5e-05,3.82267]
[1778372882943,31.64,80695.85,1.2,-0.03598,5e-05,3.82683]
[1778372887987,31.64,80695.85,1.2,-0.03596,5e-05,3.82528]
[1778372893024,31.63,80695.26,1.2,-0.03597,5e-05,3.82586]
[1778372903096,31.6,80695.38,1.2,-0.03584,5e-05,3.81425]
[1778372904922,31.6,80694.95,1.2,-0.03585,5e-05,3.81507]
[1778372905112,31.6,80694.75,1.2,-0.03584,5e-05,3.81487]
[1778372909933,31.59,80694.04,1.2,-0.03586,5e-05,3.81583]
[1778372914937,31.59,80694.27,1.2,-0.03578,5e-05,3.8084]
[1778372914942,31.59,80694.27,1.2,-0.03578,5e-05,3.8084]
[1778372919946,31.59,80694.27,1.2,-0.0358,5e-05,3.81014]
[1778372919950,31.59,80694.27,1.2,-0.0358,5e-05,3.81014]
[1778372924955,31.6,80692.66,1.2,-0.03594,5e-05,3.82218]
[1778372924965,31.6,80692.66,1.2,-0.03594,5e-05,3.82218]
[1778372929970,31.62,80692.66,1.2,-0.03601,5e-05,3.82823]
[1778372929980,31.62,80692.66,1.2,-0.03601,5e-05,3.82823]
[1778372934990,31.64,80691.69,1.2,-0.03616,5e-05,3.84094]
[1778372935872,31.64,80691.59,1.2,-0.03618,5e-05,3.84258]
[1778372935974,31.64,80691.14,1.2,-0.0362,5e-05,3.84459]
[1778372941380,31.73,80695.49,1.2,-0.03636,5e-05,3.85886]
[1778372946416,31.75,80694.12,1.2,-0.03652,5e-05,3.87276]
[1778372951450,31.77,80693.89,1.2,-0.03662,5e-05,3.8815]
[1778372956485,31.79,80692.93,1.2,-0.03676,5e-05,3.89341]
[1778372961520,31.81,80692.6,1.2,-0.03687,5e-05,3.90243]
[1778372966555,31.83,80691.89,1.2,-0.03699,5e-05,3.91306]
[1778372971591,31.91,80685.04,1.2,-0.03769,5e-05,3.97188]
[1778372977634,31.96,80686.47,1.2,-0.03785,5e-05,3.98587]
[1778372982668,31.97,80686.03,1.2,-0.03792,5e-05,3.99197]
[1778372991733,32.0,80686.12,1.2,-0.03804,5e-05,4.00263]
[1778373000796,32.03,80687.33,1.2,-0.03812,5e-05,4.00891]
[1778373006052,32.07,80679.33,1.2,-0.03873,5e-05,4.06118]
[1778373011875,32.15,80681.24,1.2,-0.03897,5e-05,4.08145]
[1778373018416,32.16,80682.86,1.2,-0.03893,5e-05,4.07854]
[1778373022849,32.17,80686.2,1.2,-0.03882,5e-05,4.06883]
[1778373022949,32.18,80687.34,1.2,-0.03878,5e-05,4.06587]
[1778373027855,32.19,80689.78,1.2,-0.0387,5e-05,4.05922]
[1778373027864,32.19,80689.78,1.2,-0.0387,5e-05,4.05922]
[1778373032869,32.2,80689.04,1.2,-0.03878,5e-05,4.06592]
[1778373032873,32.2,80689.04,1.2,-0.03878,5e-05,4.06592]
[1778373037887,32.22,80690.41,1.2,-0.03875,5e-05,4.06188]
[1778373042670,32.23,80692.3,1.2,-0.03871,5e-05,4.05872]
[1778373050154,32.26,80694.67,1.2,-0.03869,5e-05,4.0576]
[1778373055182,32.27,80692.42,1.2,-0.03888,5e-05,4.07312]
[1778373061229,32.28,80689.68,1.2,-0.03909,5e-05,4.09083]
[1778373068280,32.31,80687.9,1.2,-0.03929,5e-05,4.10806]
[1778373073313,32.32,80687.65,1.2,-0.03936,5e-05,4.11417]
[1778373078347,32.33,80685.46,1.2,-0.03954,5e-05,4.12907]
[1778373079537,32.33,80685.46,1.2,-0.03954,5e-05,4.12907]
[1778373084547,32.34,80684.32,1.2,-0.03963,5e-05,4.13716]
[1778373084551,32.34,80684.32,1.2,-0.03963,5e-05,4.13716]
[1778373086064,32.35,80682.66,1.2,-0.03976,5e-05,4.1476]
[1778373089896,32.35,80682.66,1.2,-0.03978,5e-05,4.14946]
[1778373093013,32.36,80681.4,1.2,-0.03987,5e-05,4.15638]
[1778373098363,32.38,80675.33,1.2,-0.04026,6e-05,4.18872]
[1778373102143,32.38,80675.32,1.2,-0.0403,6e-05,4.19219]
[1778373107551,32.4,80676.48,1.2,-0.0403,6e-05,4.19187]
[1778373114614,32.41,80679.09,1.2,-0.04022,6e-05,4.18567]
[1778373120649,32.43,80679.98,1.2,-0.04023,6e-05,4.18654]
[1778373125676,32.43,80681.04,1.2,-0.04021,6e-05,4.18453]
[1778373129190,32.44,80681.34,1.2,-0.04021,6e-05,4.18437]
[1778373129706,32.44,80681.52,1.2,-0.04021,6e-05,4.18435]
[1778373131799,32.44,80681.52,1.2,-0.04021,6e-05,4.18435]
[1778373134197,32.44,80683.53,1.2,-0.04009,6e-05,4.17489]
[1778373134203,32.44,80683.53,1.2,-0.04009,6e-05,4.17489]
[1778373139208,32.44,80683.92,1.2,-0.04007,6e-05,4.17292]
[1778373139214,32.44,80683.92,1.2,-0.04007,6e-05,4.17292]
[1778373140446,32.44,80683.11,1.2,-0.04011,6e-05,4.17662]
[1778373144219,32.44,80677.83,1.2,-0.0404,6e-05,4.2008]
[1778373144230,32.44,80677.83,1.2,-0.0404,6e-05,4.2008]
[1778373149233,32.44,80669.43,1.2,-0.04087,6e-05,4.23941]
[1778373149239,32.44,80669.43,1.2,-0.04087,6e-05,4.23941]
[1778373154245,32.43,80662.91,1.2,-0.04118,6e-05,4.26459]
[1778373154250,32.43,80662.91,1.2,-0.04118,6e-05,4.26459]
[1778373159254,32.43,80660.75,1.2,-0.0413,6e-05,4.2741]
[1778373159263,32.43,80660.75,1.2,-0.0413,6e-05,4.2741]
[1778373164273,32.43,80649.99,1.2,-0.0419,6e-05,4.32377]
[1778373168604,32.43,80649.85,1.2,-0.04189,6e-05,4.32334]
[1778373168616,32.43,80649.72,1.2,-0.04189,6e-05,4.32352]
[1778373173610,32.43,80649.65,1.2,-0.0419,6e-05,4.32363]
[1778373173619,32.43,80649.65,1.2,-0.0419,6e-05,4.32363]
[1778373176373,32.42,80649.55,1.2,-0.04189,6e-05,4.32305]
[1778373176422,32.42,80648.17,1.2,-0.04196,6e-05,4.32915]
[1778373182086,32.43,80649.6,1.2,-0.04193,6e-05,4.32627]
[1778373185123,32.44,80661.79,1.2,-0.04127,6e-05,4.27149]
[1778373190145,32.45,80668.87,1.2,-0.04093,6e-05,4.24403]
[1778373195737,32.46,80670.42,1.2,-0.04089,6e-05,4.2406]
[1778373195803,32.46,80671.68,1.2,-0.04083,6e-05,4.23569]
[1778373201226,32.48,80675.64,1.2,-0.04068,6e-05,4.22299]
[1778373208339,32.48,80676.2,1.2,-0.04067,6e-05,4.22245]
[1778373215332,32.49,80678.46,1.2,-0.04055,6e-05,4.21115]
[1778373220361,32.5,80679.53,1.2,-0.04051,6e-05,4.20796]
[1778373225405,32.5,80687.87,1.2,-0.04007,5e-05,4.17134]
[1778373230429,32.51,80688.73,1.2,-0.04005,5e-05,4.16934]
[1778373231786,32.51,80688.73,1.2,-0.04005,5e-05,4.16934]
[1778373231795,32.51,80688.54,1.2,-0.04006,5e-05,4.1706]
[1778373240499,32.52,80688.54,1.2,-0.0401,5e-05,4.174]
[1778373245548,32.52,80687.58,1.2,-0.04018,6e-05,4.18019]
[1778373250618,32.53,80687.38,1.2,-0.04021,6e-05,4.18283]
[1778373255618,32.53,80686.21,1.2,-0.04029,6e-05,4.18986]
[1778373257977,32.53,80686.21,1.2,-0.04029,6e-05,4.18986]
[1778373258675,32.53,80686.21,1.2,-0.04031,6e-05,4.19084]
[1778373263162,32.54,80693.51,1.2,-0.03992,5e-05,4.15873]
[1778373263709,32.54,80693.22,1.2,-0.03994,5e-05,4.16043]
[1778373264783,32.54,80693.22,1.2,-0.03994,5e-05,4.16043]
[1778373264884,32.54,80693.01,1.2,-0.03996,5e-05,4.16176]
[1778373270758,32.54,80692.01,1.2,-0.04004,5e-05,4.16851]
[1778373275760,32.55,80692.22,1.2,-0.04001,5e-05,4.16491]
[1778373280829,32.55,80691.53,1.2,-0.04007,5e-05,4.16988]
[1778373285864,32.56,80689.92,1.2,-0.04018,5e-05,4.17909]
[1778373294928,32.57,80688.78,1.2,-0.04028,6e-05,4.18764]
[1778373298969,32.57,80708.07,1.2,-0.03925,5e-05,4.10119]
[1778373303990,32.58,80707.96,1.2,-0.03928,5e-05,4.10425]
[1778373310034,32.59,80710.54,1.2,-0.03918,5e-05,4.09566]
[1778373315071,32.59,80719.94,1.2,-0.03871,5e-05,4.05607]
[1778373320106,32.6,80720.16,1.2,-0.03873,5e-05,4.05793]
[1778373325141,32.61,80720.47,1.2,-0.03875,5e-05,4.05936]
[1778373330180,32.62,80722.39,1.2,-0.03868,5e-05,4.05354]
[1778373335215,32.62,80727.57,1.2,-0.0384,5e-05,4.02895]
[1778373337280,32.62,80727.3,1.2,-0.03842,5e-05,4.03078]
[1778373343273,32.64,80732.07,1.2,-0.03822,5e-05,4.01405]
[1778373349321,32.65,80731.79,1.2,-0.0383,5e-05,4.02007]
[1778373356124,32.65,80726.37,1.2,-0.0386,5e-05,4.04628]
[1778373360398,32.67,80715.59,1.2,-0.03924,5e-05,4.09989]
[1778373365429,32.68,80716.34,1.2,-0.03923,5e-05,4.09941]
[1778373376468,32.69,80716.58,1.2,-0.03929,5e-05,4.10454]
[1778373386540,32.71,80718.11,1.2,-0.03928,5e-05,4.10304]
[1778373392620,32.71,80719.13,1.2,-0.03922,5e-05,4.09718]
[1778373395834,32.72,80719.13,1.2,-0.03923,5e-05,4.09771]
[1778373398174,32.72,80729.48,1.2,-0.0387,5e-05,4.05341]
[1778373403178,32.73,80734.71,1.2,-0.03845,5e-05,4.03258]
[1778373412517,32.74,80733.67,1.2,-0.03854,5e-05,4.04045]
[1778373412618,32.75,80733.55,1.2,-0.0386,5e-05,4.04481]
[1778373413174,32.75,80733.55,1.2,-0.0386,5e-05,4.04481]
[1778373414511,32.75,80732.33,1.2,-0.03868,5e-05,4.05153]
[1778373419808,32.76,80726.99,1.2,-0.039,5e-05,4.07858]
[1778373421363,32.76,80722.26,1.2,-0.03926,5e-05,4.10044]
[1778373422054,32.76,80722.26,1.2,-0.03926,5e-05,4.10044]
[1778373429609,32.77,80709.79,1.2,-0.03997,5e-05,4.16065]
[1778373436071,32.78,80705.72,1.2,-0.04023,5e-05,4.18195]
[1778373441964,32.78,80706.91,1.2,-0.0402,5e-05,4.17994]
[1778373448017,32.79,80706.93,1.2,-0.04023,5e-05,4.18231]
[1778373453092,32.8,80706.93,1.2,-0.04021,5e-05,4.17942]
[1778373453192,32.8,80718.95,1.2,-0.03956,5e-05,4.12527]
[1778373459083,32.8,80718.44,1.2,-0.03962,5e-05,4.13037]
[1778373464126,32.81,80713.59,1.2,-0.03991,5e-05,4.15448]
[1778373466043,32.81,80713.59,1.2,-0.03991,5e-05,4.15448]
[1778373466134,32.81,80713.64,1.2,-0.03992,5e-05,4.15507]
[1778373466857,32.81,80713.64,1.2,-0.03992,5e-05,4.15507]
[1778373467142,32.81,80713.67,1.2,-0.03992,5e-05,4.15534]
[1778373467626,32.81,80713.67,1.2,-0.03992,5e-05,4.15534]
[1778373468184,32.81,80713.67,1.2,-0.03992,5e-05,4.15534]
[1778373468930,32.81,80713.62,1.2,-0.03993,5e-05,4.15597]
[1778373469032,32.81,80713.62,1.2,-0.03993,5e-05,4.15637]
[1778373469687,32.81,80713.62,1.2,-0.03993,5e-05,4.15637]
[1778373470170,32.82,80713.62,1.2,-0.03994,5e-05,4.15677]
[1778373476208,32.82,80713.11,1.2,-0.03999,5e-05,4.16144]
[1778373483263,32.82,80713.96,1.2,-0.03993,5e-05,4.15597]
[1778373490309,32.81,80712.86,1.2,-0.03995,5e-05,4.15766]
[1778373495344,32.8,80713.12,1.2,-0.03991,5e-05,4.15411]
[1778373500379,32.8,80713.54,1.2,-0.03986,5e-05,4.14985]
[1778373507388,32.79,80714.18,1.2,-0.03978,5e-05,4.14372]
[1778373517715,32.78,80714.18,1.2,-0.03976,5e-05,4.14189]
[1778373517815,32.78,80712.75,1.2,-0.03976,5e-05,4.14073]
[1778373523541,32.78,80712.97,1.2,-0.03978,5e-05,4.14222]
[1778373529223,32.79,80713.24,1.2,-0.03979,5e-05,4.14322]
[1778373529271,32.79,80713.24,1.2,-0.0398,5e-05,4.14419]
[1778373534623,32.8,80714.37,1.2,-0.03981,5e-05,4.14486]
[1778373539922,32.81,80714.34,1.2,-0.03985,5e-05,4.14787]
[1778373540094,32.81,80714.34,1.2,-0.03985,5e-05,4.14787]
[1778373540128,32.82,80708.37,1.2,-0.04019,5e-05,4.17692]
[1778373541671,32.82,80692.15,1.2,-0.0411,6e-05,4.25267]
[1778373545306,32.82,80689.42,1.2,-0.04127,6e-05,4.26649]
[1778373545702,32.83,80689.39,1.2,-0.04129,6e-05,4.26784]
[1778373551743,32.84,80688.86,1.2,-0.04136,6e-05,4.27446]
[1778373555123,32.84,80688.98,1.2,-0.04138,6e-05,4.27538]
[1778373555224,32.84,80688.88,1.2,-0.04139,6e-05,4.27658]
[1778373557915,32.85,80688.73,1.2,-0.04141,6e-05,4.27801]
[1778373563827,32.86,80683.2,1.2,-0.04179,6e-05,4.30938]
[1778373568869,32.87,80685.12,1.2,-0.04172,6e-05,4.30385]
[1778373576922,32.88,80685.6,1.2,-0.04172,6e-05,4.30258]
[1778373587959,32.9,80686.36,1.2,-0.04176,6e-05,4.30655]
[1778373593260,32.91,80685.61,1.2,-0.04184,6e-05,4.3127]
[1778373593265,32.91,80685.81,1.2,-0.04183,6e-05,4.31244]
[1778373594831,32.91,80685.81,1.2,-0.04184,6e-05,4.3131]
[1778373595048,32.91,80685.74,1.2,-0.04185,6e-05,4.31409]
[1778373595807,32.91,80685.74,1.2,-0.04185,6e-05,4.31409]
[1778373596055,32.92,80685.64,1.2,-0.04187,6e-05,4.31522]
[1778373596426,32.92,80685.64,1.2,-0.04187,6e-05,4.31522]
[1778373597062,32.92,80685.33,1.2,-0.04189,6e-05,4.31732]
[1778373599558,32.92,80684.96,1.2,-0.04193,6e-05,4.32035]
[1778373600117,32.92,80704.88,1.2,-0.04082,6e-05,4.22843]
[1778373601117,32.92,80725.63,1.2,-0.03969,5e-05,4.13409]
[1778373604136,32.93,80715.45,1.2,-0.04027,5e-05,4.18284]
[1778373609171,32.94,80714.34,1.2,-0.04038,5e-05,4.19234]
[1778373614205,32.95,80713.15,1.2,-0.0405,5e-05,4.20211]
[1778373620272,32.95,80713.41,1.2,-0.0405,5e-05,4.2019]
[1778373626301,32.96,80714.06,1.2,-0.0405,5e-05,4.20189]
[1778373631333,32.97,80714.32,1.2,-0.0405,5e-05,4.2005]
[1778373636367,32.98,80715.24,1.2,-0.0405,5e-05,4.20056]
[1778373641402,32.99,80715.37,1.2,-0.04051,5e-05,4.20144]
[1778373648417,33.0,80715.39,1.2,-0.04055,5e-05,4.20529]
[1778373658488,33.02,80715.39,1.2,-0.04065,5e-05,4.21367]
[1778373659572,33.02,80715.39,1.2,-0.04065,5e-05,4.21367]
[1778373668557,33.02,80716.22,1.2,-0.0406,5e-05,4.20963]
[1778373673635,33.02,80716.69,1.2,-0.04058,5e-05,4.20738]
[1778373679678,33.02,80716.75,1.2,-0.04058,5e-05,4.20784]
[1778373688702,33.02,80716.63,1.2,-0.04058,5e-05,4.20813]
[1778373693776,33.02,80717.14,1.2,-0.04052,5e-05,4.20121]
[1778373699818,33.02,80717.56,1.2,-0.04049,5e-05,4.1992]
[1778373704856,33.02,80721.13,1.2,-0.0403,5e-05,4.183]
[1778373709891,33.02,80721.29,1.2,-0.04029,5e-05,4.18234]
[1778373714928,33.02,80721.11,1.2,-0.04029,5e-05,4.18211]
[1778373719963,33.01,80718.75,1.2,-0.04038,5e-05,4.19012]
[1778373725002,33.01,80719.6,1.2,-0.04032,5e-05,4.18467]
[1778373730041,33.01,80722.41,1.2,-0.04017,5e-05,4.17217]
[1778373737087,33.0,80727.63,1.2,-0.03987,5e-05,4.14704]
[1778373742122,33.0,80727.98,1.2,-0.03982,5e-05,4.14324]
[1778373748034,32.99,80727.76,1.2,-0.03981,5e-05,4.14248]
[1778373753199,32.98,80727.6,1.2,-0.03975,5e-05,4.13567]
[1778373759203,32.98,80733.77,1.2,-0.03939,5e-05,4.10565]
[1778373764278,32.97,80736.06,1.2,-0.03924,5e-05,4.09362]
[1778373775351,32.96,80733.66,1.2,-0.03933,5e-05,4.10047]
[1778373780390,32.96,80732.68,1.2,-0.03936,5e-05,4.10306]
[1778373787437,32.95,80733.58,1.2,-0.03928,5e-05,4.09654]
[1778373792479,32.95,80732.02,1.2,-0.03934,5e-05,4.10176]
[1778373794334,32.95,80732.24,1.2,-0.03933,5e-05,4.10041]
[1778373794495,32.95,80734.34,1.2,-0.03921,5e-05,4.09064]
[1778373795815,32.94,80736.82,1.2,-0.03907,5e-05,4.07921]
[1778373796509,32.94,80736.82,1.2,-0.03907,5e-05,4.07887]
[1778373801549,32.94,80742.35,1.2,-0.03876,5e-05,4.05264]
[1778373806066,32.94,80747.21,1.2,-0.03849,5e-05,4.02979]
[1778373812692,32.93,80748.1,1.2,-0.03837,5e-05,4.01904]
[1778373817727,32.92,80747.13,1.2,-0.0384,5e-05,4.02156]
[1778373823298,32.92,80747.4,1.2,-0.03838,5e-05,4.01927]
[1778373828804,32.91,80749.44,1.2,-0.03824,5e-05,4.00743]
[1778373835854,32.91,80748.62,1.2,-0.03825,5e-05,4.0086]
[1778373840895,32.9,80749.25,1.2,-0.03818,5e-05,4.00249]
[1778373845926,32.89,80750.52,1.2,-0.03807,5e-05,3.99356]
[1778373850960,32.88,80751.88,1.2,-0.03797,5e-05,3.98459]
[1778373860121,32.88,80750.53,1.2,-0.03801,5e-05,3.98817]
[1778373866071,32.86,80752.83,1.2,-0.03782,5e-05,3.97158]
[1778373871106,32.85,80755.75,1.2,-0.03759,5e-05,3.9516]
[1778373876141,32.84,80754.89,1.2,-0.03761,5e-05,3.95267]
[1778373881474,32.84,80755.12,1.2,-0.03757,5e-05,3.94949]
[1778373887222,32.83,80755.78,1.2,-0.03749,5e-05,3.94286]
[1778373895275,32.82,80754.65,1.2,-0.0375,5e-05,3.94354]
[1778373900349,32.81,80754.66,1.2,-0.03747,5e-05,3.94082]
[1778373901327,32.81,80738.94,1.2,-0.03829,5e-05,4.01018]
[1778373902333,32.81,80716.37,1.2,-0.03948,5e-05,4.11021]
[1778373907369,32.8,80715.03,1.2,-0.03952,5e-05,4.11398]
[1778373912405,32.8,80714.95,1.2,-0.0395,5e-05,4.11215]
[1778373917438,32.79,80715.23,1.2,-0.03946,5e-05,4.10877]
[1778373922473,32.78,80724.42,1.2,-0.03892,5e-05,4.06301]
[1778373928518,32.77,80724.64,1.2,-0.03884,5e-05,4.05697]
[1778373933553,32.76,80716.53,1.2,-0.03922,5e-05,4.08742]
[1778373938588,32.76,80716.59,1.2,-0.0392,5e-05,4.08571]
[1778373943625,32.75,80716.51,1.2,-0.03919,5e-05,4.0847]
[1778373948658,32.75,80708.09,1.2,-0.03963,5e-05,4.12138]
[1778373953695,32.75,80705.25,1.2,-0.03976,5e-05,4.13263]
[1778373958728,32.74,80704.68,1.2,-0.03977,5e-05,4.13353]
[1778373959737,32.74,80691.86,1.2,-0.04047,6e-05,4.19169]
[1778373965781,32.73,80693.25,1.2,-0.04036,6e-05,4.18269]
[1778373972832,32.73,80695.99,1.2,-0.04017,5e-05,4.16696]
[1778373977870,32.72,80697.57,1.2,-0.04006,5e-05,4.15702]
[1778373987689,32.71,80697.51,1.2,-0.04004,5e-05,4.1554]
[1778373992994,32.7,80693.94,1.2,-0.04014,5e-05,4.16246]
[1778373998007,32.69,80691.95,1.2,-0.04021,5e-05,4.16849]
[1778374003044,32.69,80691.74,1.2,-0.0402,5e-05,4.16737]
[1778374008080,32.68,80697.46,1.2,-0.03985,5e-05,4.13836]
[1778374013113,32.67,80687.75,1.2,-0.04035,6e-05,4.18025]
[1778374018149,32.67,80685.43,1.2,-0.04045,6e-05,4.18826]
[1778374024194,32.66,80685.6,1.2,-0.0404,6e-05,4.18431]
[1778374031148,32.65,80685.53,1.2,-0.04036,6e-05,4.18106]
[1778374037284,32.64,80685.55,1.2,-0.04033,6e-05,4.178]
[1778374043328,32.63,80685.56,1.2,-0.04029,6e-05,4.17507]
[1778374048363,32.63,80681.92,1.2,-0.04046,6e-05,4.18929]
[1778374053398,32.62,80682.13,1.2,-0.04038,6e-05,4.18131]
[1778374058435,32.62,80683.32,1.2,-0.04028,6e-05,4.17338]
[1778374064475,32.61,80683.49,1.2,-0.04024,6e-05,4.16964]
[1778374071429,32.59,80683.62,1.2,-0.04017,6e-05,4.16355]
[1778374078573,32.58,80684.19,1.2,-0.04006,6e-05,4.15469]
[1778374084615,32.56,80686.86,1.2,-0.03985,5e-05,4.13722]
[1778374091569,32.55,80687.78,1.2,-0.03973,5e-05,4.12696]
[1778374101734,32.53,80689.33,1.2,-0.03955,5e-05,4.11137]
[1778374106769,32.52,80688.4,1.2,-0.03955,5e-05,4.11144]
[1778374111811,32.5,80689.1,1.2,-0.03942,5e-05,4.09968]
[1778374116840,32.5,80689.95,1.2,-0.03935,5e-05,4.0934]
[1778374121876,32.49,80691.03,1.2,-0.03926,5e-05,4.08617]
[1778374126909,32.48,80689.89,1.2,-0.03928,5e-05,4.0878]
[1778374131944,32.47,80688.48,1.2,-0.03931,5e-05,4.09067]
[1778374141920,32.46,80687.96,1.2,-0.03926,5e-05,4.08605]
[1778374146955,32.45,80687.7,1.2,-0.03923,5e-05,4.08381]
[1778374152086,32.44,80684.7,1.2,-0.03935,5e-05,4.09336]
[1778374158032,32.43,80684.31,1.2,-0.03933,5e-05,4.09165]
[1778374164171,32.41,80683.33,1.2,-0.03932,5e-05,4.09122]
[1778374169205,32.41,80682.0,1.2,-0.03936,5e-05,4.09375]
[1778374175248,32.39,80681.03,1.2,-0.03932,5e-05,4.08951]
[1778374181296,32.38,80681.87,1.2,-0.03922,5e-05,4.08151]
[1778374188242,32.37,80681.81,1.2,-0.03917,5e-05,4.077]
[1778374193379,32.36,80685.2,1.2,-0.03895,5e-05,4.05824]
[1778374198416,32.35,80686.48,1.2,-0.03884,5e-05,4.04926]
[1778374203451,32.35,80684.61,1.2,-0.0389,5e-05,4.05462]
[1778374204458,32.34,80672.87,1.2,-0.03954,5e-05,4.10747]
[1778374207479,32.34,80660.52,1.2,-0.04019,6e-05,4.16238]
[1778374211508,32.33,80647.29,1.2,-0.0409,6e-05,4.22125]
[1778374216558,32.32,80644.71,1.2,-0.041,6e-05,4.22903]
[1778374221576,32.31,80644.3,1.2,-0.04097,6e-05,4.22678]
[1778374226611,32.3,80643.19,1.2,-0.04099,6e-05,4.22793]
[1778374231647,32.29,80642.84,1.2,-0.04093,6e-05,4.22183]
[1778374237865,32.29,80642.23,1.2,-0.04096,6e-05,4.22425]
[1778374237941,32.28,80642.23,1.2,-0.04092,6e-05,4.22077]
[1778374244737,32.26,80641.62,1.2,-0.04086,6e-05,4.21594]
[1778374250505,32.25,80641.28,1.2,-0.04083,6e-05,4.21325]
[1778374257830,32.23,80641.28,1.2,-0.04071,6e-05,4.20378]
[1778374262865,32.21,80641.14,1.2,-0.04066,6e-05,4.19933]
[1778374264202,32.21,80641.14,1.2,-0.04065,6e-05,4.19832]
[1778374264880,32.21,80640.96,1.2,-0.04065,6e-05,4.19815]
[1778374266187,32.21,80634.79,1.2,-0.04098,6e-05,4.226]
[1778374266896,32.2,80632.81,1.2,-0.04108,6e-05,4.23422]
[1778374271929,32.19,80633.98,1.2,-0.04095,6e-05,4.2234]
[1778374274072,32.19,80633.98,1.2,-0.04095,6e-05,4.2234]
[1778374274088,32.18,80635.27,1.2,-0.04085,6e-05,4.21523]
[1778374277208,32.18,80635.39,1.2,-0.04081,6e-05,4.2115]
[1778374277215,32.18,80635.65,1.2,-0.04079,6e-05,4.21028]
[1778374283005,32.16,80641.12,1.2,-0.04041,6e-05,4.17847]
[1778374288042,32.15,80642.79,1.2,-0.04026,6e-05,4.16568]
[1778374296099,32.13,80646.4,1.2,-0.03992,6e-05,4.13671]
[1778374303148,32.11,80645.96,1.2,-0.03987,6e-05,4.13222]
[1778374309085,32.1,80644.34,1.2,-0.0399,6e-05,4.13424]
[1778374316962,32.09,80644.26,1.2,-0.03987,6e-05,4.13186]
[1778374322281,32.07,80636.42,1.2,-0.0402,6e-05,4.15904]
[1778374329226,32.05,80639.81,1.2,-0.03993,6e-05,4.13673]
[1778374332961,32.05,80639.81,1.2,-0.03993,6e-05,4.13673]
[1778374338394,32.03,80639.86,1.2,-0.03982,6e-05,4.1273]
[1778374345446,32.02,80640.13,1.2,-0.03975,6e-05,4.12179]
[1778374350971,32.01,80638.33,1.2,-0.03984,6e-05,4.12935]
[1778374358534,32.0,80640.66,1.2,-0.03959,6e-05,4.10733]
[1778374365584,31.98,80646.41,1.2,-0.0392,6e-05,4.07477]
[1778374370618,31.97,80645.93,1.2,-0.03918,6e-05,4.07288]
[1778374379578,31.95,80645.72,1.2,-0.03911,6e-05,4.06664]
[1778374384716,31.94,80641.67,1.2,-0.03928,6e-05,4.08132]
[1778374390759,31.93,80641.06,1.2,-0.03926,6e-05,4.07931]
[1778374395793,31.92,80647.93,1.2,-0.03884,5e-05,4.04372]
[1778374400828,31.91,80655.91,1.2,-0.03836,5e-05,4.00365]
[1778374406871,31.9,80653.03,1.2,-0.03847,5e-05,4.01276]
[1778374413919,31.89,80646.36,1.2,-0.03874,5e-05,4.03401]
[1778374419961,31.88,80645.68,1.2,-0.03872,5e-05,4.03292]
[1778374428020,31.86,80645.89,1.2,-0.03865,5e-05,4.02644]
[1778374434063,31.85,80645.48,1.2,-0.03862,5e-05,4.02424]
[1778374439097,31.84,80642.45,1.2,-0.03875,5e-05,4.03477]
[1778374444132,31.83,80641.17,1.2,-0.03878,5e-05,4.03718]
[1778374449170,31.83,80635.01,1.2,-0.03907,6e-05,4.06206]
[1778374454205,31.82,80634.45,1.2,-0.03906,6e-05,4.06092]
[1778374459240,31.81,80637.11,1.2,-0.03887,6e-05,4.04487]
[1778374464274,31.8,80639.53,1.2,-0.03872,5e-05,4.03227]
[1778374470220,31.8,80638.88,1.2,-0.03875,5e-05,4.03465]
[1778374478375,31.79,80637.17,1.2,-0.03874,5e-05,4.03261]
[1778374483418,31.78,80639.59,1.2,-0.03856,5e-05,4.01747]
[1778374489458,31.77,80640.44,1.2,-0.03847,5e-05,4.00969]
[1778374494492,31.76,80640.64,1.2,-0.03842,5e-05,4.00559]
[1778374500430,31.75,80640.73,1.2,-0.03837,5e-05,4.00202]
[1778374505782,31.74,80640.73,1.2,-0.03834,5e-05,3.9989]
[1778374511612,31.73,80642.07,1.2,-0.03822,5e-05,3.9885]
[1778374516647,31.72,80641.83,1.2,-0.03819,5e-05,3.98662]
[1778374525710,31.71,80642.05,1.2,-0.03812,5e-05,3.98034]
[1778374530745,31.7,80636.86,1.2,-0.03837,5e-05,4.00123]
[1778374536788,31.69,80634.42,1.2,-0.03842,5e-05,4.00426]
[1778374545840,31.69,80635.42,1.2,-0.03833,5e-05,3.99713]
[1778374551939,31.67,80636.56,1.2,-0.03819,5e-05,3.98502]
[1778374554974,31.67,80647.02,1.2,-0.03761,5e-05,3.93612]
[1778374559995,31.67,80646.52,1.2,-0.03765,5e-05,3.93924]
[1778374565030,31.67,80645.74,1.2,-0.03767,5e-05,3.9415]
[1778374570065,31.66,80645.44,1.2,-0.03766,5e-05,3.94018]
[1778374575101,31.65,80644.41,1.2,-0.03768,5e-05,3.94219]
[1778374575925,31.65,80644.41,1.2,-0.03768,5e-05,3.94219]
[1778374576026,31.65,80644.01,1.2,-0.0377,5e-05,3.94348]
[1778374581142,31.64,80644.01,1.2,-0.03767,5e-05,3.94082]
[1778374590990,31.64,80644.01,1.2,-0.03767,5e-05,3.94082]
[1778374592625,31.63,80641.02,1.2,-0.03772,5e-05,3.94432]
[1778374593226,31.63,80638.61,1.2,-0.03785,5e-05,3.95479]
[1778374601282,31.62,80644.07,1.2,-0.0375,5e-05,3.92578]
[1778374605864,31.61,80643.02,1.2,-0.03755,5e-05,3.92956]
[1778374605965,31.61,80642.82,1.2,-0.03754,5e-05,3.92895]
[1778374610573,31.61,80642.82,1.2,-0.03754,5e-05,3.92845]
[1778374610673,31.6,80642.63,1.2,-0.03752,5e-05,3.92731]
[1778374617398,31.6,80642.39,1.2,-0.0375,5e-05,3.92543]
[1778374620020,31.6,80642.39,1.2,-0.0375,5e-05,3.92543]
[1778374620419,31.59,80642.24,1.2,-0.03749,5e-05,3.92464]
[1778374625454,31.59,80642.02,1.2,-0.03747,5e-05,3.9232]
[1778374631349,31.58,80642.54,1.2,-0.03741,5e-05,3.91794]
[1778374641419,31.57,80642.85,1.2,-0.03734,5e-05,3.91182]
[1778374649106,31.56,80642.85,1.2,-0.03731,5e-05,3.90949]
[1778374649206,31.56,80642.37,1.2,-0.03732,5e-05,3.91029]
[1778374650505,31.56,80642.37,1.2,-0.03732,5e-05,3.90983]
[1778374651489,31.55,80643.11,1.2,-0.03723,5e-05,3.90166]
[1778374653410,31.55,80643.11,1.2,-0.03723,5e-05,3.90166]
[1778374653511,31.55,80642.64,1.2,-0.03725,5e-05,3.90289]
[1778374660699,31.54,80642.04,1.2,-0.03724,5e-05,3.90205]
[1778374662221,31.54,80642.04,1.2,-0.03724,5e-05,3.90205]
[1778374662322,31.54,80640.0,1.2,-0.03734,5e-05,3.91088]
[1778374663061,31.54,80640.0,1.2,-0.03734,5e-05,3.91088]
[1778374663162,31.54,80640.0,1.2,-0.03734,5e-05,3.91042]
[1778374665441,31.54,80640.0,1.2,-0.03734,5e-05,3.91042]
[1778374665735,31.54,80640.22,1.2,-0.03731,5e-05,3.90806]
[1778374670772,31.53,80640.73,1.2,-0.03726,5e-05,3.90352]
[1778374676192,31.53,80644.11,1.2,-0.03706,5e-05,3.88689]
[1778374676293,31.53,80643.7,1.2,-0.03707,5e-05,3.88794]
[1778374681699,31.52,80643.04,1.2,-0.03708,5e-05,3.8885]
[1778374686542,31.52,80643.04,1.2,-0.03708,5e-05,3.8885]
[1778374687216,31.52,80643.04,1.2,-0.03708,5e-05,3.8885]
[1778374690133,31.51,80642.88,1.2,-0.03706,5e-05,3.88681]
[1778374690187,31.51,80642.83,1.2,-0.03705,5e-05,3.88624]
[1778374695944,31.51,80642.22,1.2,-0.03706,5e-05,3.88665]
[1778374698245,31.5,80641.28,1.2,-0.03711,5e-05,3.89052]
[1778374698345,31.5,80637.24,1.2,-0.03732,5e-05,3.90849]
[1778374700337,31.5,80637.24,1.2,-0.03731,5e-05,3.90806]
[1778374700438,31.5,80636.38,1.2,-0.03735,5e-05,3.91155]
[1778374701082,31.5,80636.38,1.2,-0.03735,5e-05,3.91155]
[1778374701381,31.5,80636.38,1.2,-0.03735,5e-05,3.91155]
[1778374702384,31.5,80636.4,1.2,-0.03735,5e-05,3.91103]
[1778374702427,31.5,80636.48,1.2,-0.03733,5e-05,3.9098]
[1778374708029,31.49,80630.05,1.2,-0.03765,5e-05,3.93655]
[1778374713064,31.49,80628.4,1.2,-0.03767,5e-05,3.93727]
[1778374718099,31.48,80629.18,1.2,-0.0376,5e-05,3.93124]
[1778374723133,31.48,80629.92,1.2,-0.03756,5e-05,3.92759]
[1778374727182,31.48,80617.22,1.2,-0.03826,6e-05,3.98685]
[1778374732211,31.48,80624.04,1.2,-0.03789,5e-05,3.95532]
[1778374738295,31.47,80626.02,1.2,-0.03774,5e-05,3.94302]
[1778374743331,31.47,80626.64,1.2,-0.03768,5e-05,3.93752]
[1778374750380,31.46,80628.62,1.2,-0.03753,5e-05,3.92492]
[1778374755414,31.45,80629.38,1.2,-0.03746,5e-05,3.91897]
[1778374758368,31.45,80629.38,1.2,-0.03746,5e-05,3.91897]
[1778374758469,31.45,80629.92,1.2,-0.03741,5e-05,3.91504]
[1778374764784,31.44,80630.19,1.2,-0.03737,5e-05,3.91188]
[1778374770520,31.43,80630.02,1.2,-0.03734,5e-05,3.90884]
[1778374775558,31.43,80630.04,1.2,-0.03727,5e-05,3.90203]
[1778374777085,31.42,80630.12,1.2,-0.03726,5e-05,3.9012]
[1778374777186,31.42,80629.87,1.2,-0.03727,5e-05,3.90188]
[1778374782606,31.42,80629.87,1.2,-0.03724,5e-05,3.89956]
[1778374787642,31.41,80629.87,1.2,-0.03721,5e-05,3.89726]
[1778374791741,31.41,80629.91,1.2,-0.0372,5e-05,3.89571]
[1778374792486,31.41,80635.76,1.2,-0.03687,5e-05,3.8682]
[1778374797688,31.4,80638.64,1.2,-0.0367,5e-05,3.8536]
[1778374799727,31.4,80655.71,1.2,-0.03579,5e-05,3.7757]
[1778374804764,31.4,80652.29,1.2,-0.03595,5e-05,3.78956]
[1778374810806,31.39,80644.26,1.2,-0.03635,5e-05,3.82386]
[1778374815843,31.39,80643.59,1.2,-0.03637,5e-05,3.82538]
[1778374821248,31.38,80636.8,1.2,-0.03672,5e-05,3.8548]
[1778374821249,31.38,80636.76,1.2,-0.03671,5e-05,3.85463]
[1778374824412,31.38,80625.13,1.2,-0.03732,5e-05,3.90641]
[1778374829936,31.38,80625.68,1.2,-0.03729,5e-05,3.90331]
[1778374835978,31.38,80628.13,1.2,-0.03714,5e-05,3.88939]
[1778374842023,31.39,80627.77,1.2,-0.03717,5e-05,3.89267]
[1778374847059,31.39,80620.25,1.2,-0.0376,5e-05,3.92833]
[1778374852094,31.39,80619.97,1.2,-0.03762,5e-05,3.93071]
[1778374854756,31.39,80620.65,1.2,-0.03759,5e-05,3.92804]
[1778374854856,31.39,80620.65,1.2,-0.0376,5e-05,3.92827]
[1778374860149,31.4,80621.36,1.2,-0.03757,5e-05,3.92614]
[1778374867199,31.4,80621.39,1.2,-0.03759,5e-05,3.92758]
[1778374872235,31.4,80619.51,1.2,-0.0377,5e-05,3.93732]
[1778374878276,31.41,80619.36,1.2,-0.03773,5e-05,3.9393]
[1778374882458,31.41,80615.69,1.2,-0.03793,5e-05,3.9568]
[1778374882459,31.41,80615.61,1.2,-0.03794,5e-05,3.95736]
[1778374885998,31.41,80615.68,1.2,-0.03794,5e-05,3.95763]
[1778374886636,31.41,80587.89,1.2,-0.03949,6e-05,4.08753]
[1778374892374,31.41,80579.61,1.2,-0.03992,6e-05,4.12188]
[1778374897409,31.41,80583.39,1.2,-0.0397,6e-05,4.10354]
[1778374902444,31.41,80586.04,1.2,-0.03954,6e-05,4.09055]
[1778374909494,31.41,80590.83,1.2,-0.03927,6e-05,4.06733]
[1778374914530,31.4,80594.31,1.2,-0.03906,6e-05,4.05048]
[1778374919564,31.4,80595.96,1.2,-0.03896,6e-05,4.0422]
[1778374924608,31.4,80592.75,1.2,-0.03914,6e-05,4.05664]
[1778374929640,31.4,80591.85,1.2,-0.03918,6e-05,4.06011]
[1778374934675,31.4,80594.16,1.2,-0.03904,6e-05,4.04854]
[1778374939712,31.4,80593.25,1.2,-0.03908,6e-05,4.05211]
[1778374944745,31.39,80588.14,1.2,-0.03936,6e-05,4.07539]
[1778374947766,31.39,80572.98,1.2,-0.04022,6e-05,4.14671]
[1778374947834,31.39,80572.98,1.2,-0.04022,6e-05,4.14671]
[1778374948773,31.39,80572.34,1.2,-0.04025,6e-05,4.1495]
[1778374952202,31.39,80569.69,1.2,-0.04036,6e-05,4.15689]
[1778374952802,31.39,80570.05,1.2,-0.04033,6e-05,4.15491]
[1778374958113,31.39,80575.19,1.2,-0.04003,6e-05,4.12957]
[1778374958445,31.39,80575.19,1.2,-0.04003,6e-05,4.12957]
[1778374963691,31.38,80581.4,1.2,-0.03966,6e-05,4.09898]
[1778374967140,31.38,80572.23,1.2,-0.04018,6e-05,4.14208]
[1778374967240,31.38,80572.41,1.2,-0.04017,6e-05,4.14103]
[1778374972272,31.38,80576.88,1.2,-0.0399,6e-05,4.11881]
[1778374977977,31.38,80581.98,1.2,-0.0396,6e-05,4.0938]
[1778374980728,31.38,80581.98,1.2,-0.0396,6e-05,4.0938]
[1778374980790,31.38,80584.48,1.2,-0.03945,6e-05,4.08172]
[1778374981362,31.38,80584.48,1.2,-0.03945,6e-05,4.08172]
[1778374981464,31.38,80584.48,1.2,-0.03945,6e-05,4.08159]
[1778374987040,31.38,80587.52,1.2,-0.03927,6e-05,4.06647]
[1778374992075,31.37,80586.74,1.2,-0.03931,6e-05,4.0695]
[1778374999124,31.37,80586.61,1.2,-0.0393,6e-05,4.06921]
[1778375003152,31.37,80576.7,1.2,-0.03986,6e-05,4.11547]
[1778375008187,31.37,80572.64,1.2,-0.04008,6e-05,4.13385]
[1778375013222,31.37,80575.15,1.2,-0.03989,6e-05,4.11649]
[1778375013924,31.37,80575.15,1.2,-0.03989,6e-05,4.11649]
[1778375014687,31.37,80580.96,1.2,-0.03955,6e-05,4.0888]
[1778375019264,31.36,80594.67,1.2,-0.03878,6e-05,4.02407]
[1778375025306,31.36,80594.72,1.2,-0.03877,6e-05,4.02371]
[1778375032302,31.36,80597.69,1.2,-0.03861,6e-05,4.00977]
[1778375041419,31.36,80602.26,1.2,-0.03835,6e-05,3.98833]
[1778375047461,31.36,80604.82,1.2,-0.03821,6e-05,3.97628]
[1778375052496,31.36,80609.77,1.2,-0.03793,5e-05,3.95321]
[1778375058541,31.36,80612.28,1.2,-0.03779,5e-05,3.94145]
[1778375063575,31.36,80613.07,1.2,-0.03775,5e-05,3.93763]
[1778375070624,31.36,80613.8,1.2,-0.0377,5e-05,3.93396]
[1778375076410,31.36,80616.2,1.2,-0.03753,5e-05,3.91841]
[1778375083713,31.36,80616.2,1.2,-0.03753,5e-05,3.91817]
[1778375088751,31.36,80616.13,1.2,-0.03753,5e-05,3.91834]
[1778375094793,31.36,80619.52,1.2,-0.03735,5e-05,3.90271]
[1778375100837,31.36,80619.48,1.2,-0.03735,5e-05,3.90293]
[1778375105870,31.36,80619.78,1.2,-0.03733,5e-05,3.9016]
[1778375110909,31.36,80619.64,1.2,-0.03734,5e-05,3.9023]
[1778375116950,31.36,80619.76,1.2,-0.03734,5e-05,3.90184]
[1778375121986,31.36,80616.28,1.2,-0.03753,5e-05,3.91786]
[1778375127021,31.36,80614.75,1.2,-0.03761,5e-05,3.92485]
[1778375133064,31.36,80614.64,1.2,-0.03757,5e-05,3.92091]
[1778375140112,31.36,80613.57,1.2,-0.03763,5e-05,3.92578]
[1778375145149,31.36,80613.69,1.2,-0.03763,5e-05,3.92519]
[1778375150185,31.36,80611.67,1.2,-0.03774,5e-05,3.93448]
[1778375155221,31.36,80605.73,1.2,-0.03806,6e-05,3.9617]
[1778375156161,31.36,80605.73,1.2,-0.03806,6e-05,3.9617]
[1778375156453,31.36,80605.73,1.2,-0.03806,6e-05,3.9617]
[1778375156554,31.36,80591.53,1.2,-0.03885,6e-05,4.02776]
[1778375162269,31.36,80587.39,1.2,-0.03907,6e-05,4.04628]
[1778375167304,31.35,80584.94,1.2,-0.0392,6e-05,4.05706]
[1778375172340,31.35,80588.34,1.2,-0.039,6e-05,4.04052]
[1778375177374,31.35,80592.86,1.2,-0.03874,6e-05,4.01896]
[1778375182410,31.35,80591.74,1.2,-0.0388,6e-05,4.02379]
[1778375187444,31.35,80591.01,1.2,-0.03884,6e-05,4.02673]
[1778375192498,31.35,80587.76,1.2,-0.03897,6e-05,4.03713]
[1778375197515,31.35,80586.73,1.2,-0.03903,6e-05,4.04155]
[1778375203557,31.35,80598.14,1.2,-0.03839,6e-05,3.98807]
[1778375208591,31.35,80599.36,1.2,-0.03832,6e-05,3.98238]
[1778375215457,31.35,80600.52,1.2,-0.03825,6e-05,3.97695]
[1778375220988,31.35,80602.15,1.2,-0.03816,6e-05,3.96935]
[1778375227726,31.35,80604.01,1.2,-0.03806,6e-05,3.96058]
[1778375232761,31.35,80604.84,1.2,-0.03801,6e-05,3.95665]
[1778375240817,31.35,80605.43,1.2,-0.03798,6e-05,3.95377]
[1778375245852,31.35,80606.83,1.2,-0.0379,5e-05,3.94721]
[1778375252901,31.35,80606.08,1.2,-0.0379,5e-05,3.94618]
[1778375257936,31.35,80602.0,1.2,-0.03813,6e-05,3.96502]
[1778375263093,31.35,80600.8,1.2,-0.03819,6e-05,3.97056]
[1778375263980,31.35,80598.13,1.2,-0.03834,6e-05,3.98294]
[1778375264511,31.35,80598.13,1.2,-0.03834,6e-05,3.98294]
[1778375264612,31.35,80597.34,1.2,-0.03838,6e-05,3.9866]
[1778375265245,31.35,80597.34,1.2,-0.03838,6e-05,3.9866]
[1778375265346,31.35,80597.34,1.2,-0.03838,6e-05,3.98659]
[1778375267484,31.35,80597.34,1.2,-0.03838,6e-05,3.98657]
[1778375268010,31.35,80597.03,1.2,-0.0384,6e-05,3.988]
[1778375271027,31.35,80611.0,1.2,-0.03763,5e-05,3.92336]
[1778375276070,31.35,80605.94,1.2,-0.03791,6e-05,3.94714]
[1778375281098,31.35,80606.61,1.2,-0.03788,5e-05,3.94427]
[1778375286134,31.35,80606.17,1.2,-0.03791,5e-05,3.94652]
[1778375291171,31.35,80606.81,1.2,-0.03787,5e-05,3.94366]
[1778375300233,31.35,80607.1,1.2,-0.03786,5e-05,3.94253]
[1778375304457,31.35,80608.16,1.2,-0.0378,5e-05,3.93768]
[1778375304473,31.35,80608.31,1.2,-0.03779,5e-05,3.93703]
[1778375309748,31.35,80608.85,1.2,-0.03776,5e-05,3.93458]
[1778375309849,31.35,80609.05,1.2,-0.03775,5e-05,3.93368]
[1778375314958,31.35,80610.69,1.2,-0.03762,5e-05,3.92181]
[1778375315059,31.35,80610.9,1.2,-0.03761,5e-05,3.92086]
[1778375319948,31.35,80611.04,1.2,-0.03761,5e-05,3.92032]
[1778375320049,31.35,80611.35,1.2,-0.03759,5e-05,3.91893]
[1778375325407,31.35,80619.85,1.2,-0.03713,5e-05,3.88028]
[1778375330442,31.35,80619.85,1.2,-0.03714,5e-05,3.88072]
[1778375331948,31.35,80632.66,1.2,-0.03645,5e-05,3.82262]
[1778375337491,31.36,80633.21,1.2,-0.03644,5e-05,3.82137]
[1778375342527,31.36,80636.31,1.2,-0.03629,5e-05,3.80863]
[1778375347563,31.36,80635.16,1.2,-0.03636,5e-05,3.81518]
[1778375353603,31.37,80634.17,1.2,-0.03644,5e-05,3.82137]
[1778375358639,31.37,80632.33,1.2,-0.03655,5e-05,3.8312]
[1778375363674,31.37,80627.63,1.2,-0.03682,5e-05,3.854]
[1778375370723,31.38,80627.43,1.2,-0.03686,5e-05,3.85698]
[1778375376579,31.38,80628.24,1.2,-0.0368,5e-05,3.85086]
[1778375385829,31.39,80625.46,1.2,-0.03698,5e-05,3.86634]
[1778375390863,31.4,80625.04,1.2,-0.03702,5e-05,3.8698]
[1778375396719,31.4,80626.06,1.2,-0.03699,5e-05,3.86707]
[1778375401941,31.4,80623.6,1.2,-0.03714,5e-05,3.87983]
[1778375406976,31.41,80616.12,1.2,-0.03756,5e-05,3.91525]
[1778375415032,31.41,80616.93,1.2,-0.03753,5e-05,3.91324]
[1778375420071,31.41,80617.96,1.2,-0.03749,5e-05,3.90943]
[1778375426113,31.42,80617.24,1.2,-0.03754,5e-05,3.9137]
[1778375431148,31.42,80616.67,1.2,-0.03754,5e-05,3.91266]
[1778375436183,31.42,80616.3,1.2,-0.03755,5e-05,3.91355]
[1778375441226,31.41,80613.7,1.2,-0.03766,5e-05,3.92306]
[1778375447069,31.4,80610.77,1.2,-0.03777,5e-05,3.93218]
[1778375452162,31.39,80608.42,1.2,-0.03787,5e-05,3.94051]
[1778375457469,31.38,80604.63,1.2,-0.03803,6e-05,3.95417]
[1778375467210,31.38,80602.06,1.2,-0.03815,6e-05,3.96421]
[1778375472440,31.38,80599.87,1.2,-0.03828,6e-05,3.97483]
[1778375477475,31.38,80601.33,1.2,-0.03821,6e-05,3.96851]
[1778375479489,31.38,80613.75,1.2,-0.03753,5e-05,3.91147]
[1778375484501,31.38,80614.9,1.2,-0.03747,5e-05,3.90714]
[1778375491575,31.39,80615.84,1.2,-0.0374,5e-05,3.90006]
[1778375497617,31.39,80617.73,1.2,-0.03732,5e-05,3.89275]
[1778375507584,31.4,80617.21,1.2,-0.03737,5e-05,3.89737]
[1778375514736,31.4,80618.86,1.2,-0.0373,5e-05,3.89139]
[1778375521787,31.41,80622.68,1.2,-0.03711,5e-05,3.87571]
[1778375527827,31.41,80622.91,1.2,-0.03712,5e-05,3.87623]
[1778375532862,31.41,80625.01,1.2,-0.03702,5e-05,3.86803]
[1778375538301,31.42,80619.2,1.2,-0.03735,5e-05,3.89557]
[1778375538391,31.42,80617.1,1.2,-0.03747,5e-05,3.90539]
[1778375539312,31.42,80617.1,1.2,-0.03747,5e-05,3.90539]
[1778375539357,31.42,80617.0,1.2,-0.03747,5e-05,3.90605]
[1778375546962,31.42,80616.77,1.2,-0.0375,5e-05,3.90861]
[1778375554010,31.42,80617.62,1.2,-0.03743,5e-05,3.90165]
[1778375560055,31.43,80619.01,1.2,-0.03737,5e-05,3.8964]
[1778375565090,31.43,80625.92,1.2,-0.03701,5e-05,3.86597]
[1778375570125,31.43,80629.43,1.2,-0.03684,5e-05,3.85137]
[1778375575161,31.44,80630.41,1.2,-0.0368,5e-05,3.84831]
[1778375580196,31.44,80629.22,1.2,-0.03688,5e-05,3.85506]
[1778375588144,31.45,80629.75,1.2,-0.03688,5e-05,3.85483]
[1778375598215,31.45,80626.37,1.2,-0.03709,5e-05,3.87273]
[1778375603359,31.46,80626.47,1.2,-0.0371,5e-05,3.87351]
[1778375608351,31.46,80627.09,1.2,-0.03707,5e-05,3.87094]
[1778375608417,31.46,80626.85,1.2,-0.03709,5e-05,3.87305]
[1778375609582,31.46,80626.85,1.2,-0.03709,5e-05,3.87305]
[1778375610406,31.46,80626.85,1.2,-0.0371,5e-05,3.87397]
[1778375616451,31.47,80627.89,1.2,-0.03703,5e-05,3.86643]
[1778375621484,31.47,80622.16,1.2,-0.03735,5e-05,3.89373]
[1778375623497,31.47,80606.18,1.2,-0.03823,6e-05,3.9676]
[1778375628974,31.47,80600.68,1.2,-0.03854,6e-05,3.99356]
[1778375636594,31.47,80601.06,1.2,-0.03852,6e-05,3.99206]
[1778375641628,31.47,80602.23,1.2,-0.03846,6e-05,3.98679]
[1778375646662,31.47,80607.84,1.2,-0.03815,6e-05,3.96103]
[1778375652704,31.47,80608.22,1.2,-0.03813,6e-05,3.95956]
[1778375657739,31.47,80608.56,1.2,-0.03812,6e-05,3.95819]
[1778375663780,31.47,80610.07,1.2,-0.03804,6e-05,3.95145]
[1778375668816,31.47,80611.93,1.2,-0.03794,5e-05,3.94312]
[1778375674858,31.48,80615.8,1.2,-0.03769,5e-05,3.92131]
[1778375679895,31.48,80614.94,1.2,-0.03774,5e-05,3.92567]
[1778375686116,31.48,80615.51,1.2,-0.03772,5e-05,3.92338]
[1778375693881,31.48,80618.3,1.2,-0.03757,5e-05,3.91141]
[1778375699029,31.48,80618.3,1.2,-0.03758,5e-05,3.91183]
[1778375711116,31.48,80616.8,1.2,-0.03767,5e-05,3.91961]
[1778375720176,31.48,80614.92,1.2,-0.03778,5e-05,3.92893]
[1778375725214,31.49,80613.94,1.2,-0.03784,5e-05,3.93372]
[1778375734274,31.49,80615.27,1.2,-0.03773,5e-05,3.92362]
[1778375742332,31.49,80614.81,1.2,-0.03776,5e-05,3.92608]
[1778375748374,31.49,80608.16,1.2,-0.03812,6e-05,3.95667]
[1778375753408,31.49,80608.14,1.2,-0.03813,6e-05,3.95674]
[1778375757264,31.49,80605.66,1.2,-0.03826,6e-05,3.96813]
[1778375757435,31.49,80604.05,1.2,-0.03835,6e-05,3.97554]
[1778375757998,31.49,80604.05,1.2,-0.03835,6e-05,3.97554]
[1778375758443,31.49,80598.92,1.2,-0.03863,6e-05,3.99928]
[1778375763477,31.49,80591.92,1.2,-0.03902,6e-05,4.03148]
[1778375770526,31.48,80594.35,1.2,-0.03888,6e-05,4.01947]
[1778375775561,31.48,80596.96,1.2,-0.03873,6e-05,4.0069]
[1778375779130,31.48,80597.53,1.2,-0.03869,6e-05,4.00417]
[1778375779231,31.48,80597.71,1.2,-0.03868,6e-05,4.00312]
[1778375784628,31.48,80597.24,1.2,-0.0387,6e-05,4.00494]
[1778375792681,31.48,80598.69,1.2,-0.03857,6e-05,3.99317]
[1778375798980,31.48,80599.85,1.2,-0.03851,6e-05,3.98752]
[1778375804653,31.48,80599.91,1.2,-0.0385,6e-05,3.98674]
[1778375810269,31.48,80601.46,1.2,-0.03841,6e-05,3.97937]
[1778375810348,31.48,80605.25,1.2,-0.0382,6e-05,3.96166]
[1778375813833,31.48,80617.46,1.2,-0.03753,5e-05,3.90561]
[1778375818865,31.48,80617.96,1.2,-0.03751,5e-05,3.90366]
[1778375823900,31.48,80617.04,1.2,-0.03756,5e-05,3.90825]
[1778375829450,31.48,80617.04,1.2,-0.03756,5e-05,3.90825]
[1778375834976,31.48,80617.75,1.2,-0.03753,5e-05,3.90579]
[1778375839995,31.48,80618.05,1.2,-0.03752,5e-05,3.90455]
[1778375847063,31.48,80610.36,1.2,-0.03794,5e-05,3.94024]
[1778375855009,31.48,80609.38,1.2,-0.03796,5e-05,3.94046]
[1778375860154,31.48,80607.83,1.2,-0.03804,6e-05,3.94768]
[1778375865188,31.48,80606.69,1.2,-0.03811,6e-05,3.95304]
[1778375870223,31.48,80606.35,1.2,-0.03813,6e-05,3.9547]
[1778375875258,31.48,80616.23,1.2,-0.03759,5e-05,3.90963]
[1778375881058,31.48,80616.5,1.2,-0.03758,5e-05,3.90848]
[1778375889356,31.49,80625.92,1.2,-0.03709,5e-05,3.86711]
[1778375895289,31.49,80625.44,1.2,-0.03712,5e-05,3.87032]
[1778375903456,31.5,80625.78,1.2,-0.03712,5e-05,3.87025]
[1778375910503,31.5,80625.39,1.2,-0.03716,5e-05,3.87335]
[1778375917825,31.5,80625.03,1.2,-0.03715,5e-05,3.87161]
[1778375925500,31.51,80629.44,1.2,-0.03694,5e-05,3.85386]
[1778375930644,31.51,80628.1,1.2,-0.03703,5e-05,3.86121]
[1778375935678,31.51,80627.49,1.2,-0.03707,5e-05,3.86524]
[1778375941903,31.52,80630.02,1.2,-0.03695,5e-05,3.8551]
[1778375947762,31.52,80629.79,1.2,-0.03699,5e-05,3.85812]
[1778375952798,31.53,80631.94,1.2,-0.03689,5e-05,3.84984]
[1778375957832,31.53,80630.6,1.2,-0.03698,5e-05,3.85744]
[1778375963877,31.53,80631.98,1.2,-0.03693,5e-05,3.85296]
[1778375968910,31.54,80634.12,1.2,-0.03683,5e-05,3.84482]
[1778375973945,31.54,80639.68,1.2,-0.03652,5e-05,3.81701]
[1778375978980,31.55,80640.52,1.2,-0.03649,5e-05,3.81503]
[1778375984027,31.55,80633.57,1.2,-0.03688,5e-05,3.84814]
[1778375992458,31.56,80632.7,1.2,-0.03694,5e-05,3.85336]
[1778375993396,31.57,80604.13,1.2,-0.03856,6e-05,3.98912]
[1778375996107,31.57,80591.55,1.2,-0.03927,6e-05,4.04787]
[1778376001145,31.57,80589.9,1.2,-0.03936,6e-05,4.05554]
[1778376006178,31.57,80586.6,1.2,-0.03955,6e-05,4.07083]
[1778376011213,31.57,80586.6,1.2,-0.03954,6e-05,4.07059]
[1778376016466,31.57,80586.03,1.2,-0.03957,6e-05,4.07306]
[1778376022290,31.57,80585.67,1.2,-0.03959,6e-05,4.07436]
[1778376027325,31.56,80586.12,1.2,-0.03956,6e-05,4.07192]
[1778376033367,31.56,80588.77,1.2,-0.03936,6e-05,4.05461]
[1778376038405,31.56,80587.39,1.2,-0.03944,6e-05,4.06078]
[1778376044444,31.56,80586.04,1.2,-0.03951,6e-05,4.06674]
[1778376049479,31.56,80585.32,1.2,-0.03955,6e-05,4.06981]
[1778376055521,31.56,80584.31,1.2,-0.0396,6e-05,4.07417]
[1778376061276,31.56,80582.81,1.2,-0.03968,6e-05,4.08094]
[1778376066483,31.56,80582.54,1.2,-0.03969,6e-05,4.08172]
[1778376073804,31.56,80585.51,1.2,-0.03952,6e-05,4.06753]
[1778376075663,31.56,80601.67,1.2,-0.03861,6e-05,3.99192]
[1778376080698,31.56,80598.5,1.2,-0.03879,6e-05,4.00667]
[1778376086692,31.56,80604.41,1.2,-0.03846,6e-05,3.97929]
[1778376091774,31.56,80608.41,1.2,-0.0382,6e-05,3.95637]
[1778376097816,31.56,80610.84,1.2,-0.03806,6e-05,3.94517]
[1778376102851,31.56,80614.33,1.2,-0.03787,5e-05,3.92914]
[1778376107887,31.56,80618.68,1.2,-0.03764,5e-05,3.90931]
[1778376113928,31.56,80620.74,1.2,-0.03753,5e-05,3.90015]
[1778376123999,31.56,80619.98,1.2,-0.03757,5e-05,3.90417]
[1778376130040,31.56,80619.56,1.2,-0.0376,5e-05,3.90646]
[1778376136974,31.56,80619.98,1.2,-0.03758,5e-05,3.90501]
[1778376142125,31.56,80620.71,1.2,-0.03755,5e-05,3.90202]
[1778376147159,31.56,80621.63,1.2,-0.0375,5e-05,3.89818]
[1778376154213,31.57,80623.32,1.2,-0.03738,5e-05,3.88669]
[1778376163277,31.57,80621.97,1.2,-0.03746,5e-05,3.89371]
[1778376169319,31.57,80621.46,1.2,-0.0375,5e-05,3.89652]
[1778376175361,31.57,80620.52,1.2,-0.03755,5e-05,3.90127]
[1778376180396,31.57,80618.99,1.2,-0.03764,5e-05,3.90854]
[1778376185431,31.57,80616.94,1.2,-0.03775,5e-05,3.91806]
[1778376190469,31.57,80616.38,1.2,-0.03778,5e-05,3.9207]
[1778376196508,31.57,80607.25,1.2,-0.03828,6e-05,3.96243]
[1778376201543,31.57,80606.78,1.2,-0.03831,6e-05,3.96432]
[1778376207861,31.57,80606.68,1.2,-0.03831,6e-05,3.96461]
[1778376213627,31.57,80604.5,1.2,-0.03838,6e-05,3.96977]
[1778376218662,31.57,80594.51,1.2,-0.03894,6e-05,4.0157]
[1778376223703,31.57,80596.15,1.2,-0.03884,6e-05,4.00748]
[1778376229740,31.56,80596.86,1.2,-0.03879,6e-05,4.00354]
[1778376234774,31.56,80587.34,1.2,-0.03932,6e-05,4.04726]
[1778376239809,31.56,80586.55,1.2,-0.03935,6e-05,4.05014]
[1778376244844,31.56,80584.61,1.2,-0.03945,6e-05,4.05848]
[1778376248873,31.56,80570.65,1.2,-0.04024,6e-05,4.12366]
[1778376249812,31.56,80570.65,1.2,-0.04024,6e-05,4.12366]
[1778376249908,31.56,80569.64,1.2,-0.0403,6e-05,4.1282]
[1778376252353,31.55,80567.15,1.2,-0.04043,6e-05,4.13953]
[1778376252900,31.55,80567.94,1.2,-0.04039,6e-05,4.13553]
[1778376256445,31.55,80566.47,1.2,-0.04046,6e-05,4.1418]
[1778376256929,31.55,80566.47,1.2,-0.04046,6e-05,4.14156]
[1778376257874,31.55,80566.47,1.2,-0.04046,6e-05,4.14156]
[1778376257935,31.55,80562.25,1.2,-0.0407,6e-05,4.16141]
[1778376262970,31.55,80562.06,1.2,-0.0407,6e-05,4.16099]
[1778376264108,31.55,80562.06,1.2,-0.0407,6e-05,4.16099]
[1778376264987,31.55,80561.8,1.2,-0.0407,6e-05,4.16172]
[1778376267119,31.55,80559.36,1.2,-0.04084,6e-05,4.17312]
[1778376268023,31.54,80559.5,1.2,-0.04083,6e-05,4.1719]
[1778376268561,31.54,80559.5,1.2,-0.04083,6e-05,4.1719]
[1778376268662,31.54,80558.83,1.2,-0.04086,6e-05,4.17483]
[1778376269213,31.54,80558.83,1.2,-0.04086,6e-05,4.17483]
[1778376270026,31.54,80558.83,1.2,-0.04086,6e-05,4.17456]
[1778376277074,31.54,80555.58,1.2,-0.04099,6e-05,4.1837]
[1778376282093,31.54,80554.44,1.2,-0.04104,6e-05,4.18812]
[1778376282148,31.53,80555.69,1.2,-0.04097,6e-05,4.18186]
[1778376283630,31.53,80555.69,1.2,-0.04096,6e-05,4.1816]
[1778376284126,31.53,80555.12,1.2,-0.04099,6e-05,4.18408]
[1778376289161,31.53,80556.61,1.2,-0.04089,6e-05,4.17573]
[1778376295067,31.53,80558.08,1.2,-0.0408,6e-05,4.168]
[1778376295168,31.53,80558.23,1.2,-0.04078,6e-05,4.16662]
[1778376297773,31.53,80558.23,1.2,-0.04078,6e-05,4.1664]
[1778376297874,31.53,80558.47,1.2,-0.04076,6e-05,4.16482]
[1778376303262,31.52,80564.62,1.2,-0.04039,6e-05,4.13443]
[1778376307926,31.52,80583.17,1.2,-0.03932,6e-05,4.0461]
[1778376313177,31.52,80584.25,1.2,-0.03926,6e-05,4.04093]
[1778376318368,31.52,80573.05,1.2,-0.03989,6e-05,4.09306]
[1778376323401,31.52,80573.36,1.2,-0.03986,6e-05,4.09105]
[1778376328435,31.52,80571.53,1.2,-0.03996,6e-05,4.09911]
[1778376337089,31.52,80570.56,1.2,-0.03997,6e-05,4.09889]
[1778376342534,31.51,80568.61,1.2,-0.04007,6e-05,4.1071]
[1778376348575,31.51,80567.95,1.2,-0.0401,6e-05,4.10967]
[1778376354617,31.51,80566.68,1.2,-0.04017,6e-05,4.11514]
[1778376359652,31.51,80564.84,1.2,-0.04027,6e-05,4.12335]
[1778376364688,31.51,80564.14,1.2,-0.0403,6e-05,4.12613]
[1778376369726,31.51,80567.55,1.2,-0.0401,6e-05,4.10942]
[1778376374758,31.51,80569.41,1.2,-0.03999,6e-05,4.10023]
[1778376379794,31.5,80577.99,1.2,-0.03949,6e-05,4.05943]
[1778376384830,31.5,80582.51,1.2,-0.03924,6e-05,4.03817]
[1778376391878,31.5,80585.05,1.2,-0.03905,6e-05,4.02166]
[1778376397920,31.5,80586.41,1.2,-0.03897,6e-05,4.01512]
[1778376402956,31.5,80584.01,1.2,-0.03911,6e-05,4.02612]
[1778376407990,31.5,80580.8,1.2,-0.03928,6e-05,4.04083]
[1778376413027,31.5,80572.29,1.2,-0.03976,6e-05,4.08043]
[1778376418062,31.5,80573.4,1.2,-0.03969,6e-05,4.07462]
[1778376423097,31.5,80575.45,1.2,-0.03957,6e-05,4.06444]
[1778376430147,31.5,80575.36,1.2,-0.03957,6e-05,4.06416]
[1778376436195,31.49,80573.71,1.2,-0.03965,6e-05,4.07134]
[1778376441223,31.49,80572.76,1.2,-0.0397,6e-05,4.07535]
[1778376447265,31.49,80571.5,1.2,-0.03977,6e-05,4.08072]
[1778376452310,31.49,80570.56,1.2,-0.03977,6e-05,4.08018]
[1778376457335,31.49,80576.37,1.2,-0.03944,6e-05,4.05236]
[1778376462371,31.49,80581.74,1.2,-0.03913,6e-05,4.02696]
[1778376467405,31.49,80581.77,1.2,-0.03913,6e-05,4.02667]
[1778376473354,31.49,80581.58,1.2,-0.03913,6e-05,4.02723]
[1778376478482,31.49,80578.89,1.2,-0.03928,6e-05,4.03956]
[1778376483520,31.49,80575.95,1.2,-0.03945,6e-05,4.05309]
[1778376488555,31.49,80572.11,1.2,-0.03966,6e-05,4.07084]
[1778376493598,31.48,80570.36,1.2,-0.03975,6e-05,4.07863]
[1778376498625,31.48,80569.76,1.2,-0.03978,6e-05,4.08108]
[1778376503660,31.48,80567.2,1.2,-0.03993,6e-05,4.09278]
[1778376508695,31.48,80568.28,1.2,-0.03986,6e-05,4.0873]
[1778376514738,31.48,80566.06,1.2,-0.03994,6e-05,4.09283]
[1778376519772,31.48,80566.0,1.2,-0.03994,6e-05,4.09277]
[1778376529842,31.48,80567.03,1.2,-0.03987,6e-05,4.08732]
[1778376534877,31.48,80568.53,1.2,-0.03979,6e-05,4.07999]
[1778376539913,31.48,80570.35,1.2,-0.03968,6e-05,4.07129]
[1778376545955,31.48,80569.83,1.2,-0.03971,6e-05,4.07363]
[1778376548975,31.48,80580.48,1.2,-0.0391,6e-05,4.02361]
[1778376554011,31.48,80586.27,1.2,-0.03878,6e-05,3.99681]
[1778376560052,31.48,80587.69,1.2,-0.0387,6e-05,3.99038]
[1778376565089,31.48,80590.89,1.2,-0.03853,6e-05,3.97558]
[1778376572137,31.48,80591.09,1.2,-0.03847,6e-05,3.97028]
[1778376578180,31.48,80594.91,1.2,-0.03826,6e-05,3.95269]
[1778376583214,31.48,80594.3,1.2,-0.0383,6e-05,3.95552]
[1778376589256,31.48,80594.51,1.2,-0.03829,6e-05,3.95451]
[1778376595297,31.48,80594.89,1.2,-0.03826,6e-05,3.95271]
[1778376601339,31.48,80594.98,1.2,-0.03826,6e-05,3.95226]
[1778376607381,31.48,80595.93,1.2,-0.03821,6e-05,3.9479]
[1778376612418,31.48,80601.24,1.2,-0.03791,6e-05,3.92346]
[1778376613425,31.48,80611.63,1.2,-0.03735,5e-05,3.87587]
[1778376617452,31.48,80624.85,1.2,-0.03664,5e-05,3.81652]
[1778376623498,31.48,80625.9,1.2,-0.0366,5e-05,3.81317]
[1778376628531,31.49,80626.78,1.2,-0.03657,5e-05,3.81032]
[1778376633566,31.49,80625.57,1.2,-0.0366,5e-05,3.81252]
[1778376638600,31.49,80627.52,1.2,-0.03651,5e-05,3.80475]
[1778376644556,31.5,80629.29,1.2,-0.03643,5e-05,3.79799]
[1778376649678,31.5,80631.78,1.2,-0.03631,5e-05,3.78782]
[1778376654717,31.5,80638.08,1.2,-0.03599,5e-05,3.76073]
[1778376659752,31.5,80638.23,1.2,-0.036,5e-05,3.76128]
[1778376665795,31.51,80638.05,1.2,-0.03603,5e-05,3.76376]
[1778376670830,31.51,80638.67,1.2,-0.03601,5e-05,3.76217]
[1778376676028,31.51,80639.89,1.2,-0.03595,5e-05,3.75766]
[1778376682531,31.52,80639.21,1.2,-0.03601,5e-05,3.76209]
[1778376687950,31.52,80643.75,1.2,-0.03579,5e-05,3.74364]
[1778376694905,31.53,80642.93,1.2,-0.03582,5e-05,3.74508]
[1778376702044,31.53,80642.93,1.2,-0.03584,5e-05,3.74721]
[1778376708089,31.54,80641.2,1.2,-0.03596,5e-05,3.75693]
[1778376713124,31.54,80640.53,1.2,-0.03601,5e-05,3.76165]
[1778376718159,31.55,80640.08,1.2,-0.03606,5e-05,3.76542]
[1778376725116,31.56,80639.27,1.2,-0.03613,5e-05,3.77153]
[1778376732257,31.56,80636.73,1.2,-0.03629,5e-05,3.78534]
[1778376737292,31.57,80635.73,1.2,-0.03636,5e-05,3.79143]
[1778376742550,31.57,80628.16,1.2,-0.03678,5e-05,3.82654]
[1778376749376,31.57,80626.28,1.2,-0.0369,5e-05,3.83698]
[1778376755421,31.58,80623.72,1.2,-0.03702,5e-05,3.84559]
[1778376760455,31.58,80620.34,1.2,-0.03721,5e-05,3.86202]
[1778376767503,31.58,80620.75,1.2,-0.03721,5e-05,3.86162]
[1778376773620,31.59,80616.2,1.2,-0.03747,5e-05,3.8831]
[1778376779589,31.59,80615.65,1.2,-0.03751,5e-05,3.88694]
[1778376784622,31.59,80613.27,1.2,-0.03765,5e-05,3.89854]
[1778376789657,31.59,80613.01,1.2,-0.03767,5e-05,3.90041]
[1778376795607,31.59,80611.8,1.2,-0.03775,5e-05,3.90672]
[1778376800737,31.6,80607.06,1.2,-0.03801,6e-05,3.92908]
[1778376806061,31.6,80603.59,1.2,-0.03821,6e-05,3.94558]
[1778376815747,31.6,80604.06,1.2,-0.03816,6e-05,3.93996]
[1778376820877,31.6,80603.66,1.2,-0.03819,6e-05,3.94228]
[1778376826156,31.6,80595.78,1.2,-0.03863,6e-05,3.97898]
[1778376832119,31.6,80593.85,1.2,-0.03874,6e-05,3.98812]
[1778376840764,31.6,80595.7,1.2,-0.03864,6e-05,3.97968]
[1778376843031,31.6,80606.8,1.2,-0.03802,6e-05,3.92864]
[1778376844324,31.6,80606.8,1.2,-0.03802,6e-05,3.92864]
[1778376844759,31.6,80606.26,1.2,-0.03805,6e-05,3.9312]
[1778376846692,31.6,80606.26,1.2,-0.03805,6e-05,3.9312]
[1778376846773,31.6,80606.26,1.2,-0.03806,6e-05,3.93135]
[1778376847274,31.6,80606.26,1.2,-0.03806,6e-05,3.93135]
[1778376847375,31.6,80606.26,1.2,-0.03806,6e-05,3.93143]
[1778376853141,31.61,80601.83,1.2,-0.03831,6e-05,3.95224]
[1778376853205,31.61,80601.57,1.2,-0.03832,6e-05,3.95354]
[1778376860150,31.61,80602.28,1.2,-0.03829,6e-05,3.95094]
[1778376865186,31.61,80603.13,1.2,-0.03825,6e-05,3.94753]
[1778376870243,31.61,80598.65,1.2,-0.0385,6e-05,3.96857]
[1778376870323,31.61,80596.77,1.2,-0.03861,6e-05,3.97734]
[1778376870897,31.61,80596.77,1.2,-0.03861,6e-05,3.97734]
[1778376871229,31.61,80596.77,1.2,-0.03857,6e-05,3.97296]
[1778376873242,31.61,80582.9,1.2,-0.03935,6e-05,4.03755]
[1778376878278,31.61,80575.82,1.2,-0.03975,6e-05,4.07049]
[1778376883315,31.61,80577.71,1.2,-0.03964,6e-05,4.06126]
[1778376889356,31.61,80580.38,1.2,-0.03948,6e-05,4.04833]
[1778376894392,31.61,80577.53,1.2,-0.03964,6e-05,4.06128]
[1778376899426,31.61,80577.6,1.2,-0.03963,6e-05,4.06043]
[1778376904461,31.6,80579.24,1.2,-0.03953,6e-05,4.05219]
[1778376909496,31.6,80588.66,1.2,-0.03899,6e-05,4.00777]
[1778376914531,31.6,80589.71,1.2,-0.03893,6e-05,4.00264]
[1778376920573,31.6,80590.67,1.2,-0.03887,6e-05,3.99786]
[1778376926519,31.6,80590.98,1.2,-0.03885,6e-05,3.99608]
[1778376931650,31.6,80590.98,1.2,-0.0388,6e-05,3.99133]
[1778376936686,31.6,80590.96,1.2,-0.0388,6e-05,3.99111]
[1778376943734,31.6,80591.13,1.2,-0.03879,6e-05,3.98987]
[1778376949682,31.6,80591.76,1.2,-0.03875,6e-05,3.98657]
[1778376954811,31.6,80592.16,1.2,-0.03872,6e-05,3.98441]
[1778376959847,31.6,80592.41,1.2,-0.0387,6e-05,3.98293]
[1778376964886,31.59,80594.65,1.2,-0.03857,6e-05,3.97224]
[1778376969925,31.59,80593.44,1.2,-0.03864,6e-05,3.97756]
[1778376976171,31.59,80591.67,1.2,-0.03873,6e-05,3.98546]
[1778376979949,31.59,80576.33,1.2,-0.03959,6e-05,4.05656]
[1778376985031,31.59,80567.2,1.2,-0.0401,6e-05,4.09865]
[1778376990067,31.59,80564.93,1.2,-0.04022,6e-05,4.10828]
[1778376996108,31.58,80565.81,1.2,-0.04011,6e-05,4.09801]
[1778377001144,31.58,80559.8,1.2,-0.04045,6e-05,4.12561]
[1778377006179,31.58,80556.49,1.2,-0.04062,6e-05,4.13966]
[1778377011214,31.57,80555.14,1.2,-0.04068,6e-05,4.14464]
[1778377016249,31.57,80553.98,1.2,-0.04073,6e-05,4.14871]
[1778377021285,31.57,80558.78,1.2,-0.04044,6e-05,4.12463]
[1778377026320,31.56,80561.64,1.2,-0.04026,6e-05,4.11007]
[1778377038404,31.56,80565.23,1.2,-0.04003,6e-05,4.09126]
[1778377043438,31.56,80573.59,1.2,-0.03954,6e-05,4.05121]
[1778377048473,31.55,80574.23,1.2,-0.0395,6e-05,4.04751]
[1778377053508,31.55,80575.47,1.2,-0.03938,6e-05,4.03648]
[1778377056530,31.55,80586.12,1.2,-0.03878,6e-05,3.98652]
[1778377058544,31.55,80604.66,1.2,-0.03775,5e-05,3.90093]
[1778377063580,31.55,80602.32,1.2,-0.03788,6e-05,3.91199]
[1778377068614,31.55,80601.6,1.2,-0.03792,6e-05,3.91549]
[1778377073654,31.55,80600.49,1.2,-0.03798,6e-05,3.92076]
[1778377078686,31.55,80595.37,1.2,-0.03827,6e-05,3.94432]
[1778377083722,31.55,80594.7,1.2,-0.0383,6e-05,3.94735]
[1778377088758,31.55,80596.74,1.2,-0.03819,6e-05,3.93789]
[1778377093791,31.55,80597.45,1.2,-0.03815,6e-05,3.93462]
[1778377099192,31.55,80597.21,1.2,-0.03816,6e-05,3.93572]
[1778377104876,31.55,80589.8,1.2,-0.03857,6e-05,3.96989]
[1778377109910,31.55,80580.49,1.2,-0.03909,6e-05,4.0128]
[1778377116959,31.55,80577.85,1.2,-0.03919,6e-05,4.01998]
[1778377122100,31.55,80575.05,1.2,-0.03935,6e-05,4.03278]
[1778377130054,31.55,80574.5,1.2,-0.03937,6e-05,4.03481]
[1778377135086,31.55,80569.55,1.2,-0.03965,6e-05,4.05783]
[1778377141074,31.55,80569.13,1.2,-0.03967,6e-05,4.05944]
[1778377147178,31.55,80568.88,1.2,-0.03968,6e-05,4.0603]
[1778377153232,31.55,80568.18,1.2,-0.03972,6e-05,4.0633]
[1778377158268,31.54,80565.74,1.2,-0.03986,6e-05,4.07458]
[1778377163302,31.54,80562.21,1.2,-0.04006,6e-05,4.0909]
[1778377168337,31.54,80561.82,1.2,-0.04007,6e-05,4.09212]
[1778377176394,31.54,80561.67,1.2,-0.04003,6e-05,4.08733]
[1778377181430,31.54,80566.04,1.2,-0.03977,6e-05,4.06608]
[1778377186462,31.54,80567.75,1.2,-0.03966,6e-05,4.05749]
[1778377191498,31.54,80566.43,1.2,-0.03973,6e-05,4.06313]
[1778377199554,31.53,80566.59,1.2,-0.03971,6e-05,4.06139]
[1778377206603,31.53,80567.14,1.2,-0.03967,6e-05,4.05795]
[1778377213652,31.53,80570.18,1.2,-0.03947,6e-05,4.04155]
[1778377219694,31.52,80569.72,1.2,-0.03947,6e-05,4.04118]
[1778377224730,31.51,80569.59,1.2,-0.03945,6e-05,4.03975]
[1778377229763,31.51,80570.17,1.2,-0.03939,6e-05,4.03503]
[1778377239835,31.5,80569.84,1.2,-0.03932,6e-05,4.02814]
[1778377245239,31.5,80572.17,1.2,-0.03918,6e-05,4.01609]
[1778377250913,31.49,80570.94,1.2,-0.03921,6e-05,4.01892]
[1778377255949,31.48,80577.63,1.2,-0.03881,6e-05,3.98589]
[1778377261991,31.48,80584.66,1.2,-0.0384,6e-05,3.95158]
[1778377267028,31.48,80588.66,1.2,-0.03816,6e-05,3.9318]
[1778377272066,31.48,80588.5,1.2,-0.03816,6e-05,3.93203]
[1778377277100,31.48,80587.81,1.2,-0.03821,6e-05,3.93572]
[1778377282136,31.48,80589.64,1.2,-0.03811,6e-05,3.92774]
[1778377287172,31.48,80593.34,1.2,-0.03791,6e-05,3.9112]
[1778377292207,31.48,80593.5,1.2,-0.03787,6e-05,3.90657]
[1778377297246,31.48,80595.0,1.2,-0.03779,6e-05,3.90021]
[1778377299256,31.48,80605.5,1.2,-0.03722,5e-05,3.85241]
[1778377304292,31.48,80606.27,1.2,-0.03719,5e-05,3.84982]
[1778377311345,31.49,80604.85,1.2,-0.03728,5e-05,3.85754]
[1778377316379,31.49,80607.5,1.2,-0.03715,5e-05,3.84636]
[1778377323428,31.49,80607.02,1.2,-0.03719,5e-05,3.84993]
[1778377329470,31.5,80605.97,1.2,-0.03726,5e-05,3.85607]
[1778377335511,31.5,80605.13,1.2,-0.03732,5e-05,3.86105]
[1778377340587,31.5,80603.0,1.2,-0.03745,5e-05,3.87154]
[1778377345639,31.51,80602.74,1.2,-0.03748,5e-05,3.8738]
[1778377350674,31.51,80602.73,1.2,-0.03749,5e-05,3.87475]
[1778377358734,31.51,80605.11,1.2,-0.03734,5e-05,3.86103]
[1778377366790,31.52,80604.46,1.2,-0.03739,5e-05,3.86558]
[1778377371825,31.52,80606.98,1.2,-0.03727,5e-05,3.85509]
[1778377377867,31.52,80608.76,1.2,-0.03718,5e-05,3.8484]
[1778377382902,31.52,80608.22,1.2,-0.03723,5e-05,3.852]
[1778377387937,31.53,80607.25,1.2,-0.03729,5e-05,3.85752]
[1778377393857,31.53,80607.01,1.2,-0.03732,5e-05,3.85992]
[1778377401028,31.53,80606.67,1.2,-0.03736,5e-05,3.86295]
[1778377406063,31.54,80607.42,1.2,-0.03733,5e-05,3.86061]
[1778377411098,31.54,80606.95,1.2,-0.03733,5e-05,3.85941]
[1778377416134,31.54,80606.74,1.2,-0.03735,5e-05,3.86145]
[1778377422175,31.55,80606.02,1.2,-0.03741,5e-05,3.86598]
[1778377433253,31.55,80605.12,1.2,-0.03748,5e-05,3.87229]
[1778377438286,31.55,80604.32,1.2,-0.03754,5e-05,3.87692]
[1778377444214,31.56,80604.13,1.2,-0.03756,5e-05,3.87893]
[1778377451381,31.56,80603.72,1.2,-0.0376,5e-05,3.8821]
[1778377456413,31.56,80603.61,1.2,-0.03762,5e-05,3.88351]
[1778377464354,31.57,80603.66,1.2,-0.03763,5e-05,3.88469]
[1778377474424,31.57,80603.38,1.2,-0.03763,5e-05,3.88327]
[1778377480581,31.57,80603.19,1.2,-0.03765,5e-05,3.88516]
[1778377485617,31.58,80602.74,1.2,-0.03768,5e-05,3.88807]
[1778377490652,31.58,80602.61,1.2,-0.0377,5e-05,3.88966]
[1778377495686,31.58,80600.74,1.2,-0.03781,6e-05,3.89897]
[1778377500721,31.58,80601.26,1.2,-0.03779,6e-05,3.89734]
[1778377505759,31.58,80598.11,1.2,-0.03798,6e-05,3.91246]
[1778377510795,31.59,80597.01,1.2,-0.03804,6e-05,3.91815]
[1778377515829,31.59,80592.58,1.2,-0.0383,6e-05,3.93916]
[1778377520702,31.59,80591.93,1.2,-0.03834,6e-05,3.94263]
[1778377521026,31.59,80594.3,1.2,-0.03821,6e-05,3.93183]
[1778377525204,31.59,80594.38,1.2,-0.03821,6e-05,3.93188]
[1778377525288,31.59,80594.38,1.2,-0.03821,6e-05,3.93201]
[1778377530428,31.59,80595.35,1.2,-0.03816,6e-05,3.92808]
[1778377530447,31.59,80595.53,1.2,-0.03816,6e-05,3.92738]
[1778377535566,31.59,80594.44,1.2,-0.03818,6e-05,3.92861]
[1778377544915,31.6,80591.06,1.2,-0.03839,6e-05,3.94555]
[1778377548964,31.6,80590.57,1.2,-0.03842,6e-05,3.94822]
[1778377549060,31.6,80590.31,1.2,-0.03844,6e-05,3.94956]
[1778377555103,31.6,80589.11,1.2,-0.03851,6e-05,3.95593]
[1778377558199,31.6,80588.72,1.2,-0.03854,6e-05,3.95787]
[1778377558300,31.6,80588.72,1.2,-0.03854,6e-05,3.95815]
[1778377558946,31.6,80588.72,1.2,-0.03854,6e-05,3.95815]
[1778377559045,31.6,80588.72,1.2,-0.03854,6e-05,3.95828]
[1778377565175,31.6,80587.82,1.2,-0.0386,6e-05,3.96326]
[1778377570209,31.61,80587.58,1.2,-0.03862,6e-05,3.96505]
[1778377575246,31.61,80586.71,1.2,-0.03868,6e-05,3.96974]
[1778377580280,31.61,80586.35,1.2,-0.03871,6e-05,3.97206]
[1778377586322,31.61,80585.8,1.2,-0.03875,6e-05,3.97538]
[1778377591358,31.61,80585.6,1.2,-0.03873,6e-05,3.97246]
[1778377598406,31.62,80586.59,1.2,-0.03868,6e-05,3.96885]
[1778377612504,31.62,80586.0,1.2,-0.03875,6e-05,3.97458]
[1778377617540,31.63,80590.8,1.2,-0.03849,6e-05,3.95304]
[1778377622574,31.63,80590.14,1.2,-0.03854,6e-05,3.95695]
[1778377627609,31.63,80589.29,1.2,-0.03859,6e-05,3.96172]
[1778377633068,31.63,80588.22,1.2,-0.03866,6e-05,3.96732]
[1778377638686,31.63,80588.04,1.2,-0.03869,6e-05,3.96936]
[1778377643403,31.64,80587.57,1.2,-0.03872,6e-05,3.97171]
[1778377643463,31.64,80587.51,1.2,-0.03873,6e-05,3.97271]
[1778377649764,31.64,80595.38,1.2,-0.0383,6e-05,3.93764]
[1778377657094,31.64,80599.89,1.2,-0.03803,6e-05,3.9137]
[1778377657195,31.65,80600.75,1.2,-0.03799,6e-05,3.91054]
[1778377659157,31.65,80600.75,1.2,-0.03799,6e-05,3.91054]
[1778377659258,31.65,80600.18,1.2,-0.03803,6e-05,3.91367]
[1778377670910,31.65,80602.36,1.2,-0.03794,6e-05,3.90668]
[1778377675368,31.66,80603.16,1.2,-0.03791,6e-05,3.90353]
[1778377675469,31.66,80603.16,1.2,-0.03791,6e-05,3.90404]
[1778377680215,31.66,80604.34,1.2,-0.03786,5e-05,3.8994]
[1778377680281,31.66,80604.31,1.2,-0.03786,5e-05,3.90005]
[1778377685727,31.66,80604.31,1.2,-0.03788,6e-05,3.90106]
[1778377686239,31.66,80604.31,1.2,-0.03788,6e-05,3.90157]
[1778377692206,31.69,80605.08,1.2,-0.03793,6e-05,3.90595]
[1778377692247,31.69,80605.08,1.2,-0.03794,6e-05,3.9062]
[1778377698100,31.69,80604.9,1.2,-0.03796,6e-05,3.90846]
[1778377703135,31.69,80598.41,1.2,-0.03833,6e-05,3.93928]
[1778377709177,31.7,80598.5,1.2,-0.03834,6e-05,3.93988]
[1778377715220,31.7,80599.49,1.2,-0.03826,6e-05,3.93181]
[1778377723278,31.7,80598.65,1.2,-0.03832,6e-05,3.93684]
[1778377728311,31.7,80600.34,1.2,-0.03823,6e-05,3.92982]
[1778377734353,31.7,80600.81,1.2,-0.03822,6e-05,3.92855]
[1778377744323,31.71,80602.46,1.2,-0.03814,6e-05,3.92253]
[1778377750479,31.71,80602.96,1.2,-0.03813,6e-05,3.92116]
[1778377752300,31.71,80603.1,1.2,-0.03812,6e-05,3.92067]
[1778377752480,31.71,80603.21,1.2,-0.03812,6e-05,3.92032]
[1778377756962,31.71,80603.65,1.2,-0.0381,6e-05,3.91892]
[1778377757008,31.71,80604.0,1.2,-0.03808,6e-05,3.91748]
[1778377762552,31.72,80604.2,1.2,-0.03808,6e-05,3.91735]
[1778377770609,31.72,80604.53,1.2,-0.03808,6e-05,3.91711]
[1778377775644,31.72,80606.68,1.2,-0.03793,5e-05,3.90368]
[1778377780680,31.72,80606.78,1.2,-0.03794,6e-05,3.90412]
[1778377786001,31.73,80606.69,1.2,-0.03795,6e-05,3.90524]
[1778377786721,31.73,80606.69,1.2,-0.03795,6e-05,3.90559]
[1778377790857,31.73,80606.43,1.2,-0.03797,6e-05,3.90695]
[1778377790949,31.73,80606.3,1.2,-0.03799,6e-05,3.90823]
[1778377796792,31.73,80605.68,1.2,-0.03803,6e-05,3.9119]
[1778377801830,31.73,80606.75,1.2,-0.03798,6e-05,3.90784]
[1778377808877,31.74,80606.41,1.2,-0.03801,6e-05,3.91056]
[1778377815926,31.74,80606.24,1.2,-0.03804,6e-05,3.91247]
[1778377820961,31.74,80609.44,1.2,-0.03787,5e-05,3.89871]
[1778377825996,31.74,80611.13,1.2,-0.03779,5e-05,3.89195]
[1778377832038,31.75,80609.7,1.2,-0.03784,5e-05,3.89532]
[1778377834549,31.75,80620.76,1.2,-0.03724,5e-05,3.8455]
[1778377840094,31.75,80626.07,1.2,-0.03698,5e-05,3.82316]
[1778377845130,31.76,80628.73,1.2,-0.03685,5e-05,3.81255]
[1778377851174,31.76,80631.82,1.2,-0.0367,5e-05,3.80033]
[1778377856206,31.76,80633.2,1.2,-0.03665,5e-05,3.79552]
[1778377862249,31.77,80637.0,1.2,-0.03646,5e-05,3.78019]
[1778377872224,31.78,80637.02,1.2,-0.03649,5e-05,3.78288]
[1778377879370,31.78,80630.63,1.2,-0.03686,5e-05,3.81341]
[1778377887573,31.78,80628.66,1.2,-0.03697,5e-05,3.82309]
[1778377893470,31.79,80623.9,1.2,-0.03723,5e-05,3.84315]
[1778377894932,31.79,80622.71,1.2,-0.03729,5e-05,3.8488]
[1778377895758,31.79,80622.71,1.2,-0.03729,5e-05,3.8488]
[1778377896426,31.79,80621.94,1.2,-0.03734,5e-05,3.85256]
[1778377896527,31.79,80621.94,1.2,-0.03734,5e-05,3.85283]
[1778377897167,31.79,80621.94,1.2,-0.03734,5e-05,3.85283]
[1778377897268,31.79,80621.94,1.2,-0.03735,5e-05,3.85311]
[1778377900056,31.8,80621.94,1.2,-0.03735,5e-05,3.85367]
[1778377900061,31.8,80621.13,1.2,-0.0374,5e-05,3.85733]
[1778377902428,31.8,80621.13,1.2,-0.0374,5e-05,3.85733]
[1778377902863,31.8,80621.13,1.2,-0.0374,5e-05,3.85733]
[1778377910588,31.8,80634.9,1.2,-0.0367,5e-05,3.79886]
[1778377915623,31.81,80636.6,1.2,-0.03663,5e-05,3.79292]
[1778377920659,31.81,80639.98,1.2,-0.03647,5e-05,3.77947]
[1778377925694,31.82,80640.94,1.2,-0.03643,5e-05,3.77681]
[1778377930731,31.82,80657.09,1.2,-0.03561,5e-05,3.70707]
[1778377935764,31.83,80660.72,1.2,-0.03544,5e-05,3.69333]
[1778377940799,31.83,80657.68,1.2,-0.03562,5e-05,3.70879]
[1778377945834,31.84,80658.2,1.2,-0.03562,5e-05,3.70867]
[1778377950869,31.85,80657.44,1.2,-0.03569,5e-05,3.7142]
[1778377953895,31.85,80643.68,1.2,-0.03639,5e-05,3.77192]
[1778377960942,31.85,80644.5,1.2,-0.03637,5e-05,3.77056]
[1778377965977,31.86,80644.72,1.2,-0.03638,5e-05,3.77121]
[1778377971015,31.86,80647.46,1.2,-0.03625,5e-05,3.76068]
[1778377976049,31.87,80648.85,1.2,-0.0362,5e-05,3.75622]
[1778377981083,31.87,80659.17,1.2,-0.03568,5e-05,3.71242]
[1778377984832,31.87,80657.83,1.2,-0.03576,5e-05,3.71913]
[1778377984869,31.88,80658.22,1.2,-0.03575,5e-05,3.71823]
[1778377990582,31.88,80657.86,1.2,-0.03578,5e-05,3.72063]
[1778377992582,31.88,80656.98,1.2,-0.03584,5e-05,3.72615]
[1778377997131,31.89,80652.38,1.2,-0.03611,5e-05,3.74847]
[1778377997922,31.89,80652.38,1.2,-0.03611,5e-05,3.74847]
[1778377998864,31.89,80647.95,1.2,-0.03635,5e-05,3.76884]
[1778377998882,31.89,80647.95,1.2,-0.03635,5e-05,3.76918]
[1778377999314,31.89,80647.95,1.2,-0.03635,5e-05,3.76918]
[1778377999346,31.89,80648.1,1.2,-0.03635,5e-05,3.76886]
[1778378005251,31.9,80647.68,1.2,-0.03639,5e-05,3.77275]
[1778378010287,31.9,80646.28,1.2,-0.03649,5e-05,3.78057]
[1778378013307,31.9,80655.34,1.2,-0.03598,5e-05,3.73715]
[1778378022370,31.91,80654.72,1.2,-0.03606,5e-05,3.7433]
[1778378027405,31.92,80654.17,1.2,-0.03611,5e-05,3.7476]
[1778378033346,31.92,80654.05,1.2,-0.03614,5e-05,3.75035]
[1778378038483,31.93,80647.61,1.2,-0.0365,5e-05,3.7806]
[1778378046538,31.94,80648.47,1.2,-0.03648,5e-05,3.77933]
[1778378051573,31.94,80649.21,1.2,-0.03646,5e-05,3.77759]
[1778378056608,31.94,80654.28,1.2,-0.03621,5e-05,3.75671]
[1778378061646,31.95,80664.06,1.2,-0.03572,5e-05,3.71546]
[1778378066679,31.95,80663.05,1.2,-0.0358,5e-05,3.72184]
[1778378071715,31.95,80662.08,1.2,-0.03579,5e-05,3.72016]
[1778378078763,31.94,80663.14,1.2,-0.03571,5e-05,3.71338]
[1778378082925,31.94,80664.92,1.2,-0.03561,5e-05,3.70471]
[1778378082995,31.94,80663.76,1.2,-0.03567,5e-05,3.70952]
[1778378088500,31.94,80662.28,1.2,-0.03573,5e-05,3.7146]
[1778378088834,31.94,80662.1,1.2,-0.03573,5e-05,3.7151]
[1778378096889,31.94,80661.2,1.2,-0.03579,5e-05,3.72036]
[1778378103938,31.95,80659.47,1.2,-0.03592,5e-05,3.73098]
[1778378106817,31.95,80658.88,1.2,-0.03596,5e-05,3.73444]
[1778378106881,31.95,80658.12,1.2,-0.03601,5e-05,3.73822]
[1778378113909,31.96,80657.69,1.2,-0.03606,5e-05,3.74301]
[1778378119040,31.97,80657.69,1.2,-0.03609,5e-05,3.74502]
[1778378124080,31.97,80656.88,1.2,-0.03615,5e-05,3.75052]
[1778378129113,31.98,80656.79,1.2,-0.03618,5e-05,3.75277]
[1778378135156,31.98,80656.48,1.2,-0.03618,5e-05,3.75194]
[1778378140191,31.99,80653.77,1.2,-0.03634,5e-05,3.76563]
[1778378146238,31.99,80654.68,1.2,-0.03632,5e-05,3.76363]
[1778378151272,32.0,80655.81,1.2,-0.03628,5e-05,3.76031]
[1778378159349,32.0,80656.73,1.2,-0.03626,5e-05,3.75888]
[1778378165371,32.01,80651.92,1.2,-0.03654,5e-05,3.78222]
[1778378170405,32.01,80652.92,1.2,-0.0365,5e-05,3.77922]
[1778378175441,32.02,80651.46,1.2,-0.0366,5e-05,3.78709]
[1778378182491,32.02,80652.35,1.2,-0.03657,5e-05,3.78505]
[1778378187526,32.02,80652.37,1.2,-0.03659,5e-05,3.78631]
[1778378192560,32.03,80647.78,1.2,-0.03681,5e-05,3.80357]
[1778378195826,32.03,80647.89,1.2,-0.03681,5e-05,3.80355]
[1778378195841,32.03,80646.85,1.2,-0.03687,5e-05,3.80841]
[1778378196473,32.03,80646.85,1.2,-0.03687,5e-05,3.80841]
[1778378196589,32.03,80646.85,1.2,-0.03687,5e-05,3.80864]
[1778378197972,32.03,80646.85,1.2,-0.03687,5e-05,3.80864]
[1778378198073,32.03,80647.23,1.2,-0.03685,5e-05,3.80717]
[1778378198690,32.03,80647.23,1.2,-0.03685,5e-05,3.80717]
[1778378198790,32.03,80647.34,1.2,-0.03685,5e-05,3.80691]
[1778378204542,32.03,80648.19,1.2,-0.03682,5e-05,3.8045]
[1778378211692,32.04,80648.98,1.2,-0.0368,5e-05,3.80263]
[1778378216727,32.04,80649.52,1.2,-0.03678,5e-05,3.80142]
[1778378221764,32.05,80650.44,1.2,-0.03675,5e-05,3.79855]
[1778378223330,32.05,80650.44,1.2,-0.03675,5e-05,3.79855]
[1778378223431,32.05,80650.58,1.2,-0.03675,5e-05,3.79841]
[1778378228813,32.05,80650.97,1.2,-0.03674,5e-05,3.79786]
[1778378231981,32.05,80650.9,1.2,-0.03675,5e-05,3.79863]
[1778378232047,32.05,80650.96,1.2,-0.03675,5e-05,3.79859]
[1778378239654,32.05,80651.72,1.2,-0.03672,5e-05,3.79634]
[1778378239737,32.06,80651.88,1.2,-0.03672,5e-05,3.7963]
[1778378240514,32.06,80651.88,1.2,-0.03672,5e-05,3.7963]
[1778378241045,32.06,80651.88,1.2,-0.03672,5e-05,3.7963]
[1778378252110,32.06,80652.21,1.2,-0.03673,5e-05,3.79679]
[1778378252204,32.06,80652.39,1.2,-0.03668,5e-05,3.79223]
[1778378261038,32.07,80652.39,1.2,-0.03671,5e-05,3.79419]
[1778378265092,32.07,80652.39,1.2,-0.03671,5e-05,3.79419]
[1778378265146,32.07,80652.42,1.2,-0.03672,5e-05,3.79496]
[1778378265730,32.07,80652.42,1.2,-0.03672,5e-05,3.79496]
[1778378266074,32.07,80652.42,1.2,-0.03672,5e-05,3.79519]
[1778378269444,32.07,80652.42,1.2,-0.03672,5e-05,3.79519]
[1778378270124,32.07,80652.42,1.2,-0.03672,5e-05,3.79519]
[1778378276264,32.08,80652.56,1.2,-0.03674,5e-05,3.7966]
[1778378277436,32.08,80652.77,1.2,-0.03673,5e-05,3.79589]
[1778378278166,32.08,80652.77,1.2,-0.03673,5e-05,3.79635]
[1778378280184,32.08,80652.69,1.2,-0.03674,5e-05,3.79693]
[1778378281188,32.08,80652.82,1.2,-0.03674,5e-05,3.7968]
[1778378288236,32.08,80652.82,1.2,-0.03676,5e-05,3.79838]
[1778378294278,32.09,80651.46,1.2,-0.03684,5e-05,3.80567]
[1778378301327,32.09,80652.17,1.2,-0.03682,5e-05,3.80387]
[1778378306362,32.09,80651.33,1.2,-0.03688,5e-05,3.80857]
[1778378310604,32.1,80650.57,1.2,-0.03692,5e-05,3.81255]
[1778378312359,32.1,80650.28,1.2,-0.03691,5e-05,3.80982]
[1778378313143,32.1,80650.28,1.2,-0.03691,5e-05,3.80982]
[1778378321469,32.1,80651.26,1.2,-0.03688,5e-05,3.80767]
[1778378326503,32.11,80651.61,1.2,-0.03687,5e-05,3.8071]
[1778378329325,32.11,80651.61,1.2,-0.03687,5e-05,3.8071]
[1778378329401,32.11,80651.61,1.2,-0.03687,5e-05,3.8071]
[1778378335565,32.11,80652.05,1.2,-0.03687,5e-05,3.80691]
[1778378340600,32.11,80653.06,1.2,-0.03683,5e-05,3.80342]
[1778378345635,32.12,80652.74,1.2,-0.03686,5e-05,3.80582]
[1778378350670,32.12,80652.88,1.2,-0.03686,5e-05,3.80622]
[1778378358726,32.12,80653.0,1.2,-0.03687,5e-05,3.80735]
[1778378364768,32.13,80653.02,1.2,-0.03689,5e-05,3.80853]
[1778378375745,32.13,80653.12,1.2,-0.03687,5e-05,3.80604]
[1778378380880,32.14,80653.08,1.2,-0.03689,5e-05,3.80734]
[1778378390947,32.14,80653.02,1.2,-0.03692,5e-05,3.80982]
[1778378398864,32.14,80653.06,1.2,-0.03693,5e-05,3.81075]
[1778378400031,32.15,80670.12,1.2,-0.03604,5e-05,3.73646]
[1778378405050,32.15,80666.68,1.2,-0.03624,5e-05,3.75322]
[1778378411092,32.16,80667.1,1.2,-0.03624,5e-05,3.75333]
[1778378416127,32.16,80658.46,1.2,-0.03671,5e-05,3.79295]
[1778378421162,32.16,80655.73,1.2,-0.03687,5e-05,3.80629]
[1778378426197,32.17,80652.97,1.2,-0.03703,5e-05,3.81971]
[1778378431233,32.17,80650.78,1.2,-0.03712,5e-05,3.82614]
[1778378437276,32.17,80651.19,1.2,-0.03712,5e-05,3.82565]
[1778378444324,32.18,80651.56,1.2,-0.03712,5e-05,3.8256]
[1778378449359,32.18,80651.78,1.2,-0.03712,5e-05,3.82578]
[1778378456410,32.19,80652.55,1.2,-0.0371,5e-05,3.82398]
[1778378461443,32.19,80652.7,1.2,-0.0371,5e-05,3.82444]
[1778378468492,32.19,80652.74,1.2,-0.03712,5e-05,3.82579]
[1778378473531,32.2,80652.13,1.2,-0.03716,5e-05,3.82955]
[1778378478569,32.2,80651.69,1.2,-0.0372,5e-05,3.83251]
[1778378483602,32.2,80650.44,1.2,-0.03728,5e-05,3.83904]
[1778378488642,32.2,80649.8,1.2,-0.03732,5e-05,3.84276]
[1778378490433,32.2,80649.8,1.2,-0.03732,5e-05,3.84276]
[1778378491340,32.2,80648.84,1.2,-0.03738,5e-05,3.84738]
[1778378492151,32.2,80645.33,1.2,-0.03753,5e-05,3.85878]
[1778378492170,32.2,80645.24,1.2,-0.03753,5e-05,3.85931]
[1778378493397,32.2,80645.24,1.2,-0.03753,5e-05,3.85931]
[1778378493944,32.2,80645.05,1.2,-0.03755,5e-05,3.8603]
[1778378494045,32.2,80645.05,1.2,-0.03755,5e-05,3.86043]
[1778378499719,32.21,80646.31,1.2,-0.03749,5e-05,3.85557]
[1778378504753,32.21,80645.74,1.2,-0.03753,5e-05,3.85874]
[1778378509790,32.21,80642.24,1.2,-0.03772,5e-05,3.87499]
[1778378510607,32.21,80642.24,1.2,-0.03772,5e-05,3.87499]
[1778378511393,32.21,80642.24,1.2,-0.03772,5e-05,3.87499]
[1778378511452,32.21,80631.96,1.2,-0.03828,5e-05,3.92136]
[1778378514312,32.21,80630.01,1.2,-0.03839,5e-05,3.93025]
[1778378514412,32.21,80628.9,1.2,-0.03845,5e-05,3.9353]
[1778378518854,32.21,80617.03,1.2,-0.03911,6e-05,3.98927]
[1778378523888,32.21,80609.87,1.2,-0.0395,6e-05,4.02167]
[1778378530306,32.21,80605.92,1.2,-0.03972,6e-05,4.03929]
[1778378535972,32.2,80606.44,1.2,-0.03967,6e-05,4.03561]
[1778378541007,32.2,80607.01,1.2,-0.03963,6e-05,4.03217]
[1778378546042,32.2,80608.29,1.2,-0.03955,6e-05,4.0255]
[1778378551077,32.2,80605.41,1.2,-0.03966,6e-05,4.03336]
[1778378556112,32.2,80612.24,1.2,-0.03927,6e-05,4.00131]
[1778378561147,32.19,80613.2,1.2,-0.03921,6e-05,3.99634]
[1778378567191,32.19,80613.7,1.2,-0.03917,6e-05,3.99342]
[1778378577261,32.19,80611.99,1.2,-0.03925,6e-05,4.00015]
[1778378582296,32.19,80611.35,1.2,-0.03928,6e-05,4.00252]
[1778378588338,32.19,80613.04,1.2,-0.03918,6e-05,3.99413]
[1778378595387,32.18,80612.74,1.2,-0.03919,6e-05,3.99475]
[1778378607472,32.18,80611.48,1.2,-0.03924,6e-05,3.99921]
[1778378610560,32.18,80610.74,1.2,-0.03928,6e-05,4.00238]
[1778378611501,32.18,80611.7,1.2,-0.03918,6e-05,3.99322]
[1778378616535,32.18,80616.8,1.2,-0.0389,6e-05,3.96955]
[1778378625854,32.18,80615.96,1.2,-0.03894,6e-05,3.97326]
[1778378631046,32.18,80607.68,1.2,-0.0394,6e-05,4.01078]
[1778378631641,32.18,80607.82,1.2,-0.03939,6e-05,4.01007]
[1778378631993,32.18,80607.82,1.2,-0.03939,6e-05,4.01007]
[1778378632648,32.18,80608.04,1.2,-0.03938,6e-05,4.00899]
[1778378636208,32.18,80611.5,1.2,-0.03918,6e-05,3.99301]
[1778378636309,32.18,80611.37,1.2,-0.03919,6e-05,3.99355]
[1778378641739,32.18,80612.22,1.2,-0.03914,6e-05,3.98956]
[1778378647646,32.18,80611.84,1.2,-0.03916,6e-05,3.99126]
[1778378649124,32.18,80611.84,1.2,-0.03916,6e-05,3.99126]
[1778378649225,32.18,80611.84,1.2,-0.03916,6e-05,3.99125]
[1778378649972,32.18,80611.84,1.2,-0.03916,6e-05,3.99125]
[1778378650073,32.18,80611.31,1.2,-0.03919,6e-05,3.99367]
[1778378652121,32.18,80611.31,1.2,-0.03919,6e-05,3.99367]
[1778378652149,32.18,80612.17,1.2,-0.03914,6e-05,3.98973]
[1778378652999,32.18,80612.17,1.2,-0.03914,6e-05,3.98973]
[1778378653018,32.18,80615.4,1.2,-0.03896,6e-05,3.97495]
[1778378659840,32.18,80619.57,1.2,-0.03873,6e-05,3.95611]
[1778378663456,32.18,80621.55,1.2,-0.03862,6e-05,3.94715]
[1778378663557,32.18,80622.9,1.2,-0.03855,6e-05,3.94104]
[1778378665689,32.18,80622.9,1.2,-0.03855,6e-05,3.94107]
[1778378666129,32.18,80622.9,1.2,-0.03855,6e-05,3.94107]
[1778378672933,32.18,80626.67,1.2,-0.03831,5e-05,3.91973]
[1778378675245,32.18,80627.61,1.2,-0.03825,5e-05,3.91551]
[1778378675345,32.18,80627.75,1.2,-0.03825,5e-05,3.9149]
[1778378680988,32.18,80629.73,1.2,-0.03814,5e-05,3.90614]
[1778378686023,32.18,80631.64,1.2,-0.03804,5e-05,3.89767]
[1778378691059,32.18,80632.64,1.2,-0.03799,5e-05,3.89334]
[1778378695579,32.18,80632.64,1.2,-0.03799,5e-05,3.89334]
[1778378695676,32.18,80634.37,1.2,-0.03789,5e-05,3.88568]
[1778378702137,32.18,80634.59,1.2,-0.03788,5e-05,3.88492]
[1778378707171,32.18,80636.02,1.2,-0.03781,5e-05,3.87865]
[1778378707742,32.18,80636.02,1.2,-0.03781,5e-05,3.87865]
[1778378708077,32.18,80636.09,1.2,-0.03781,5e-05,3.87836]
[1778378709080,32.18,80636.09,1.2,-0.03781,5e-05,3.87836]
[1778378709181,32.18,80636.09,1.2,-0.03781,5e-05,3.87839]
[1778378712219,32.18,80636.09,1.2,-0.03781,5e-05,3.87845]
[1778378712320,32.18,80636.57,1.2,-0.03778,5e-05,3.87633]
[1778378713134,32.18,80636.57,1.2,-0.03778,5e-05,3.87633]
[1778378713235,32.18,80636.7,1.2,-0.03777,5e-05,3.87577]
[1778378718248,32.18,80627.47,1.2,-0.03828,5e-05,3.91735]
[1778378721924,32.18,80625.11,1.2,-0.0384,5e-05,3.92795]
[1778378722277,32.18,80624.44,1.2,-0.03844,6e-05,3.93095]
[1778378728320,32.18,80622.02,1.2,-0.03857,6e-05,3.94172]
[1778378733353,32.18,80619.79,1.2,-0.03865,6e-05,3.94722]
[1778378738389,32.18,80619.18,1.2,-0.03869,6e-05,3.94994]
[1778378743425,32.18,80618.34,1.2,-0.03873,6e-05,3.95375]
[1778378748461,32.18,80617.48,1.2,-0.03878,6e-05,3.95767]
[1778378758530,32.18,80618.09,1.2,-0.03875,6e-05,3.95502]
[1778378762258,32.18,80618.15,1.2,-0.03874,6e-05,3.95482]
[1778378762560,32.18,80619.09,1.2,-0.03869,6e-05,3.95062]
[1778378768600,32.18,80623.09,1.2,-0.03848,6e-05,3.93272]
[1778378774072,32.18,80624.64,1.2,-0.03839,5e-05,3.92588]
[1778378774644,32.18,80626.03,1.2,-0.03832,5e-05,3.91967]
[1778378779678,32.18,80626.96,1.2,-0.03827,5e-05,3.9157]
[1778378783610,32.18,80630.68,1.2,-0.03807,5e-05,3.89903]
[1778378783713,32.18,80637.93,1.2,-0.03767,5e-05,3.86646]
[1778378789748,32.19,80643.74,1.2,-0.03737,5e-05,3.84124]
[1778378794783,32.19,80642.33,1.2,-0.03741,5e-05,3.84379]
[1778378799818,32.19,80642.55,1.2,-0.03741,5e-05,3.84345]
[1778378804853,32.19,80642.06,1.2,-0.03744,5e-05,3.84625]
[1778378809889,32.19,80642.39,1.2,-0.03743,5e-05,3.84534]
[1778378815929,32.19,80641.43,1.2,-0.03749,5e-05,3.8503]
[1778378820968,32.2,80638.25,1.2,-0.03767,5e-05,3.86507]
[1778378826000,32.2,80634.71,1.2,-0.03787,5e-05,3.8813]
[1778378831040,32.2,80635.64,1.2,-0.03782,5e-05,3.87734]
[1778378837082,32.2,80636.15,1.2,-0.0378,5e-05,3.87548]
[1778378842117,32.2,80637.03,1.2,-0.03775,5e-05,3.87187]
[1778378847152,32.2,80637.49,1.2,-0.03773,5e-05,3.8702]
[1778378852187,32.2,80637.09,1.2,-0.03772,5e-05,3.86794]
[1778378858230,32.2,80637.73,1.2,-0.03769,5e-05,3.8656]
[1778378869208,32.2,80636.94,1.2,-0.03774,5e-05,3.87008]
[1778378874345,32.21,80637.41,1.2,-0.03772,5e-05,3.8684]
[1778378878370,32.21,80626.73,1.2,-0.03831,5e-05,3.91675]
[1778378880335,32.21,80625.93,1.2,-0.03835,5e-05,3.92038]
[1778378880384,32.21,80625.86,1.2,-0.03836,5e-05,3.92071]
[1778378881700,32.21,80625.86,1.2,-0.03836,5e-05,3.92071]
[1778378881784,32.21,80624.33,1.2,-0.03844,6e-05,3.92766]
[1778378882383,32.21,80624.33,1.2,-0.03844,6e-05,3.92766]
[1778378882483,32.21,80624.33,1.2,-0.03844,6e-05,3.92767]
[1778378889447,32.21,80615.67,1.2,-0.03892,6e-05,3.96686]
[1778378894482,32.21,80612.9,1.2,-0.03907,6e-05,3.97923]
[1778378899518,32.2,80612.18,1.2,-0.03911,6e-05,3.98225]
[1778378902895,32.2,80611.61,1.2,-0.03914,6e-05,3.9848]
[1778378903545,32.2,80611.88,1.2,-0.03912,6e-05,3.9834]
[1778378904071,32.2,80611.88,1.2,-0.03912,6e-05,3.9834]
[1778378904552,32.2,80611.48,1.2,-0.03914,6e-05,3.98518]
[1778378907931,32.2,80611.42,1.2,-0.03914,6e-05,3.98535]
[1778378908580,32.2,80608.63,1.2,-0.0393,6e-05,3.99801]
[1778378913615,32.2,80608.76,1.2,-0.03925,6e-05,3.99253]
[1778378918650,32.2,80595.07,1.2,-0.04001,6e-05,4.05522]
[1778378919739,32.2,80595.07,1.2,-0.04001,6e-05,4.05522]
[1778378919746,32.2,80591.66,1.2,-0.0402,6e-05,4.07084]
[1778378922173,32.2,80593.53,1.2,-0.04009,6e-05,4.06176]
[1778378922679,32.2,80593.53,1.2,-0.04009,6e-05,4.06157]
[1778378930735,32.2,80595.85,1.2,-0.03994,6e-05,4.04941]
[1778378935771,32.19,80600.05,1.2,-0.03969,6e-05,4.02849]
[1778378940805,32.18,80603.44,1.2,-0.03946,6e-05,4.01002]
[1778378945839,32.18,80607.38,1.2,-0.03923,6e-05,3.99138]
[1778378950875,32.17,80606.48,1.2,-0.03924,6e-05,3.99218]
[1778378958930,32.15,80606.14,1.2,-0.03913,6e-05,3.98274]
[1778378963965,32.12,80606.05,1.2,-0.03904,6e-05,3.97538]
[1778378970012,32.1,80605.92,1.2,-0.03894,6e-05,3.96676]
[1778378970189,32.1,80605.92,1.2,-0.03894,6e-05,3.96676]
[1778378971015,32.1,80606.04,1.2,-0.03887,6e-05,3.96017]
[1778378971718,32.1,80606.04,1.2,-0.03887,6e-05,3.96017]
[1778378972022,32.09,80608.05,1.2,-0.03874,6e-05,3.94945]
[1778378977056,32.07,80611.57,1.2,-0.03846,6e-05,3.92604]
[1778378982092,32.05,80611.17,1.2,-0.03839,6e-05,3.92059]
[1778378989143,32.03,80610.25,1.2,-0.03832,6e-05,3.91468]
[1778378994179,32.0,80608.9,1.2,-0.03829,6e-05,3.91221]
[1778379000226,31.98,80608.18,1.2,-0.03823,6e-05,3.90696]
[1778379005259,31.96,80607.4,1.2,-0.03819,6e-05,3.90345]
[1778379010708,31.96,80607.26,1.2,-0.03819,6e-05,3.90408]
[1778379010791,31.94,80607.26,1.2,-0.03811,6e-05,3.89707]
[1778379016234,31.93,80606.77,1.2,-0.03805,6e-05,3.89235]
[1778379021370,31.9,80606.23,1.2,-0.03798,6e-05,3.88654]
[1778379028419,31.88,80606.11,1.2,-0.03789,5e-05,3.87825]
[1778379036375,31.87,80606.13,1.2,-0.03778,5e-05,3.86852]
[1778379046446,31.85,80605.63,1.2,-0.03773,5e-05,3.86448]
[1778379051580,31.84,80609.26,1.2,-0.0375,5e-05,3.845]
[1778379056614,31.84,80609.09,1.2,-0.03747,5e-05,3.84292]
[1778379061650,31.83,80603.4,1.2,-0.03775,5e-05,3.86586]
[1778379066684,31.82,80602.39,1.2,-0.03777,5e-05,3.86748]
[1778379071722,31.81,80603.54,1.2,-0.03767,5e-05,3.85933]
[1778379074741,31.81,80592.7,1.2,-0.03825,6e-05,3.90687]
[1778379079777,31.8,80593.36,1.2,-0.03817,6e-05,3.90049]
[1778379084812,31.79,80594.74,1.2,-0.03806,6e-05,3.89078]
[1778379089847,31.78,80596.71,1.2,-0.03791,6e-05,3.87839]
[1778379096896,31.77,80598.76,1.2,-0.0377,5e-05,3.85996]
[1778379101931,31.76,80599.99,1.2,-0.03759,5e-05,3.85113]
[1778379113593,31.75,80601.24,1.2,-0.03748,5e-05,3.84224]
[1778379113789,31.75,80601.24,1.2,-0.03748,5e-05,3.84224]
[1778379113863,31.74,80601.24,1.2,-0.03743,5e-05,3.83781]
[1778379119050,31.74,80601.79,1.2,-0.03741,5e-05,3.83603]
[1778379122046,31.74,80601.88,1.2,-0.03741,5e-05,3.83591]
[1778379122142,31.74,80601.87,1.2,-0.03741,5e-05,3.8361]
[1778379122774,31.74,80601.87,1.2,-0.03741,5e-05,3.8361]
[1778379123080,31.74,80601.87,1.2,-0.03741,5e-05,3.83625]
[1778379123302,31.74,80601.87,1.2,-0.03741,5e-05,3.83625]
[1778379124088,31.74,80601.7,1.2,-0.03742,5e-05,3.83716]
[1778379129120,31.75,80596.75,1.2,-0.0377,6e-05,3.86026]
[1778379134158,31.75,80597.81,1.2,-0.03765,5e-05,3.85597]
[1778379140197,31.75,80598.34,1.2,-0.03763,5e-05,3.85419]
[1778379145232,31.75,80598.32,1.2,-0.03763,5e-05,3.85476]
[1778379150267,31.75,80598.73,1.2,-0.03762,5e-05,3.85335]
[1778379155303,31.75,80599.08,1.2,-0.03756,5e-05,3.84775]
[1778379160338,31.75,80599.37,1.2,-0.03755,5e-05,3.84699]
[1778379166380,31.76,80601.7,1.2,-0.03743,5e-05,3.83705]
[1778379171415,31.76,80603.13,1.2,-0.03736,5e-05,3.83119]
[1778379176451,31.76,80602.56,1.2,-0.0374,5e-05,3.83443]
[1778379181485,31.76,80601.57,1.2,-0.03746,5e-05,3.83959]
[1778379186522,31.76,80601.44,1.2,-0.03748,5e-05,3.84086]
[1778379191555,31.76,80601.91,1.2,-0.03746,5e-05,3.83944]
[1778379194576,31.77,80615.0,1.2,-0.03676,5e-05,3.78103]
[1778379199614,31.77,80611.27,1.2,-0.03698,5e-05,3.79902]
[1778379204647,31.77,80610.15,1.2,-0.03705,5e-05,3.80527]
[1778379210688,31.78,80608.45,1.2,-0.03716,5e-05,3.81441]
[1778379217652,31.78,80606.92,1.2,-0.03722,5e-05,3.8187]
[1778379223780,31.79,80605.99,1.2,-0.03729,5e-05,3.82448]
[1778379230829,31.79,80604.61,1.2,-0.03739,5e-05,3.83258]
[1778379235865,31.79,80603.35,1.2,-0.03748,5e-05,3.83958]
[1778379244929,31.8,80602.83,1.2,-0.03753,5e-05,3.84418]
[1778379249964,31.8,80601.55,1.2,-0.03762,5e-05,3.85119]
[1778379256008,31.81,80601.56,1.2,-0.03763,5e-05,3.85261]
[1778379261040,31.81,80601.26,1.2,-0.03766,5e-05,3.85516]
[1778379266075,31.81,80601.23,1.2,-0.03768,5e-05,3.85646]
[1778379271157,31.82,80601.23,1.2,-0.03769,5e-05,3.8574]
[1778379278160,31.82,80601.82,1.2,-0.03764,5e-05,3.85224]
[1778379283199,31.82,80601.57,1.2,-0.03767,5e-05,3.85463]
[1778379289238,31.83,80601.12,1.2,-0.03771,5e-05,3.85817]
[1778379294272,31.83,80601.34,1.2,-0.03772,5e-05,3.85842]
[1778379299309,31.83,80600.84,1.2,-0.03776,5e-05,3.86194]
[1778379304345,31.84,80600.18,1.2,-0.03781,6e-05,3.86618]
[1778379311392,31.84,80599.63,1.2,-0.03786,6e-05,3.87034]
[1778379318366,31.85,80600.14,1.2,-0.03785,6e-05,3.86967]
[1778379324487,31.85,80600.27,1.2,-0.03786,6e-05,3.87069]
[1778379330852,31.85,80600.28,1.2,-0.03787,6e-05,3.87153]
[1778379336569,31.86,80600.26,1.2,-0.03785,6e-05,3.86889]
[1778379346639,31.86,80600.59,1.2,-0.03786,6e-05,3.86956]
[1778379357713,31.87,80600.85,1.2,-0.03788,6e-05,3.87064]
[1778379362751,31.87,80600.69,1.2,-0.0379,6e-05,3.87233]
[1778379368793,31.87,80600.58,1.2,-0.03792,6e-05,3.87397]
[1778379373828,31.88,80600.93,1.2,-0.03791,6e-05,3.87333]
[1778379378864,31.88,80600.75,1.2,-0.03793,6e-05,3.87508]
[1778379383898,31.88,80601.0,1.2,-0.03793,6e-05,3.87484]
[1778379388938,31.88,80601.12,1.2,-0.03793,6e-05,3.87518]
[1778379393973,31.89,80601.41,1.2,-0.03788,6e-05,3.8703]
[1778379399007,31.89,80607.0,1.2,-0.03759,5e-05,3.84613]
[1778379404050,31.89,80605.65,1.2,-0.03768,5e-05,3.85338]
[1778379407067,31.89,80616.98,1.2,-0.03707,5e-05,3.80314]
[1778379412102,31.9,80626.15,1.2,-0.0366,5e-05,3.76385]
[1778379417137,31.9,80627.13,1.2,-0.03657,5e-05,3.76125]
[1778379424187,31.91,80629.75,1.2,-0.03646,5e-05,3.75195]
[1778379425680,31.91,80631.4,1.2,-0.03637,5e-05,3.74495]
[1778379426200,31.91,80631.68,1.2,-0.03636,5e-05,3.74404]
[1778379432207,31.92,80633.72,1.2,-0.03626,5e-05,3.73603]
[1778379432272,31.92,80633.72,1.2,-0.03628,5e-05,3.73709]
[1778379436132,31.92,80635.02,1.2,-0.03622,5e-05,3.73241]
[1778379436276,31.92,80636.26,1.2,-0.03616,5e-05,3.72731]
[1778379441311,31.93,80633.18,1.2,-0.03635,5e-05,3.74284]
[1778379445813,31.93,80636.49,1.2,-0.03619,5e-05,3.72967]
[1778379446346,31.93,80644.83,1.2,-0.03575,5e-05,3.69333]
[1778379450360,31.94,80644.81,1.2,-0.03577,5e-05,3.69481]
[1778379450455,31.94,80645.78,1.2,-0.03573,5e-05,3.69102]
[1778379459436,31.95,80645.76,1.2,-0.03574,5e-05,3.69097]
[1778379459621,31.95,80645.76,1.2,-0.03574,5e-05,3.69097]
[1778379459682,31.95,80644.67,1.2,-0.0358,5e-05,3.69622]
[1778379463800,31.95,80644.79,1.2,-0.03581,5e-05,3.69707]
[1778379464335,31.95,80644.79,1.2,-0.03581,5e-05,3.69707]
[1778379465401,31.95,80644.79,1.2,-0.03581,5e-05,3.69753]
[1778379465502,31.96,80647.87,1.2,-0.03566,5e-05,3.68447]
[1778379466174,31.96,80647.87,1.2,-0.03566,5e-05,3.68447]
[1778379466193,31.96,80647.87,1.2,-0.03566,5e-05,3.68447]
[1778379466488,31.96,80647.87,1.2,-0.03566,5e-05,3.68496]
[1778379471040,31.95,80642.51,1.2,-0.03592,5e-05,3.70658]
[1778379471522,31.95,80642.81,1.2,-0.0359,5e-05,3.70454]
[1778379475669,31.94,80639.86,1.2,-0.03601,5e-05,3.71372]
[1778379476403,31.94,80639.86,1.2,-0.03601,5e-05,3.71372]
[1778379476558,31.94,80640.18,1.2,-0.03598,5e-05,3.71127]
[1778379479489,31.93,80639.29,1.2,-0.03601,5e-05,3.71415]
[1778379479495,31.94,80637.75,1.2,-0.03611,5e-05,3.72177]
[1778379480328,31.94,80637.75,1.2,-0.03611,5e-05,3.72177]
[1778379480428,31.94,80636.87,1.2,-0.03616,5e-05,3.72606]
[1778379481101,31.94,80636.87,1.2,-0.03616,5e-05,3.72606]
[1778379481191,31.94,80636.87,1.2,-0.03616,5e-05,3.72645]
[1778379486120,31.94,80636.87,1.2,-0.03615,5e-05,3.72553]
[1778379486214,31.93,80635.08,1.2,-0.03624,5e-05,3.73284]
[1778379488087,31.93,80635.08,1.2,-0.03624,5e-05,3.73284]
[1778379488187,31.94,80634.51,1.2,-0.03628,5e-05,3.73614]
[1778379489667,31.94,80634.77,1.2,-0.03627,5e-05,3.73537]
[1778379489751,31.94,80635.22,1.2,-0.03625,5e-05,3.73377]
[1778379495149,31.94,80635.22,1.2,-0.03625,5e-05,3.73416]
[1778379495249,31.94,80634.85,1.2,-0.03629,5e-05,3.73734]
[1778379495617,31.94,80634.85,1.2,-0.03629,5e-05,3.73734]
[1778379499717,31.95,80623.99,1.2,-0.03689,5e-05,3.7874]
[1778379506039,31.95,80622.56,1.2,-0.03698,5e-05,3.79468]
[1778379511802,31.96,80620.33,1.2,-0.03709,5e-05,3.80298]
[1778379516837,31.96,80619.53,1.2,-0.03716,5e-05,3.80813]
[1778379522144,31.96,80620.09,1.2,-0.03714,5e-05,3.80659]
[1778379523938,31.97,80620.09,1.2,-0.03714,5e-05,3.80723]
[1778379524003,31.97,80620.09,1.2,-0.03715,5e-05,3.80787]
[1778379526339,31.97,80620.09,1.2,-0.03716,5e-05,3.80819]
[1778379526433,31.97,80618.08,1.2,-0.03727,5e-05,3.81752]
[1778379531942,31.97,80618.08,1.2,-0.03729,5e-05,3.81937]
[1778379535930,31.98,80615.86,1.2,-0.03742,5e-05,3.83025]
[1778379536025,31.98,80615.45,1.2,-0.03745,5e-05,3.83239]
[1778379540768,31.98,80615.17,1.2,-0.03748,5e-05,3.83482]
[1778379541004,31.98,80615.67,1.2,-0.03745,5e-05,3.83287]
[1778379548119,31.98,80615.79,1.2,-0.03745,5e-05,3.83262]
[1778379552362,31.99,80618.66,1.2,-0.03733,5e-05,3.82239]
[1778379552446,31.99,80619.56,1.2,-0.03728,5e-05,3.81867]
[1778379555566,31.99,80619.05,1.2,-0.03732,5e-05,3.82159]
[1778379555630,31.99,80618.74,1.2,-0.03734,5e-05,3.8233]
[1778379561144,32.0,80617.45,1.2,-0.03743,5e-05,3.83099]
[1778379566179,32.0,80616.97,1.2,-0.03747,5e-05,3.83469]
[1778379575627,32.01,80620.25,1.2,-0.03731,5e-05,3.82123]
[1778379579542,32.01,80620.25,1.2,-0.0373,5e-05,3.81899]
[1778379579643,32.01,80626.18,1.2,-0.03699,5e-05,3.7931]
[1778379585312,32.02,80628.12,1.2,-0.0369,5e-05,3.7864]
[1778379590348,32.02,80627.01,1.2,-0.03698,5e-05,3.79294]
[1778379595382,32.03,80627.54,1.2,-0.03697,5e-05,3.792]
[1778379604446,32.03,80628.84,1.2,-0.03693,5e-05,3.78865]
[1778379609480,32.04,80632.06,1.2,-0.03677,5e-05,3.77565]
[1778379614517,32.04,80628.65,1.2,-0.03697,5e-05,3.79212]
[1778379619553,32.04,80626.19,1.2,-0.03712,5e-05,3.80409]
[1778379625593,32.05,80622.0,1.2,-0.03736,5e-05,3.82393]
[1778379630630,32.05,80618.51,1.2,-0.03756,5e-05,3.84048]
[1778379635663,32.05,80618.45,1.2,-0.03753,5e-05,3.83714]
[1778379640697,32.05,80620.71,1.2,-0.03742,5e-05,3.82795]
[1778379645732,32.06,80623.21,1.2,-0.03729,5e-05,3.81771]
[1778379650767,32.06,80625.41,1.2,-0.03719,5e-05,3.80878]
[1778379656812,32.06,80627.82,1.2,-0.03707,5e-05,3.79905]
[1778379668896,32.07,80631.76,1.2,-0.03688,5e-05,3.78365]
[1778379678966,32.07,80632.52,1.2,-0.03686,5e-05,3.7818]
[1778379689037,32.07,80634.71,1.2,-0.03676,5e-05,3.77355]
[1778379699108,32.08,80635.36,1.2,-0.0367,5e-05,3.76767]
[1778379704142,32.08,80636.57,1.2,-0.03665,5e-05,3.76301]
[1778379709181,32.08,80641.16,1.2,-0.03641,5e-05,3.74348]
[1778379715219,32.09,80640.57,1.2,-0.03646,5e-05,3.74714]
[1778379721178,32.09,80639.82,1.2,-0.03651,5e-05,3.75153]
[1778379726293,32.09,80639.82,1.2,-0.03652,5e-05,3.75242]
[1778379733345,32.09,80639.12,1.2,-0.03657,5e-05,3.75681]
[1778379738381,32.24,80638.97,1.2,-0.03721,5e-05,3.81073]
[1778379743415,32.28,80643.93,1.2,-0.03713,5e-05,3.80383]
[1778379749457,32.29,80644.82,1.2,-0.03712,5e-05,3.80291]
[1778379754492,32.29,80643.81,1.2,-0.03716,5e-05,3.80541]
[1778379759530,32.3,80644.34,1.2,-0.03716,5e-05,3.80555]
[1778379765569,32.31,80643.47,1.2,-0.03724,5e-05,3.81234]
[1778379771612,32.31,80642.62,1.2,-0.03732,5e-05,3.81897]
[1778379776647,32.32,80643.12,1.2,-0.03732,5e-05,3.8191]
[1778379782688,32.33,80643.11,1.2,-0.03736,5e-05,3.82192]
[1778379787724,32.33,80643.28,1.2,-0.03738,5e-05,3.82344]
[1778379792761,32.34,80642.5,1.2,-0.03745,5e-05,3.82916]
[1778379797795,32.35,80642.35,1.2,-0.03748,5e-05,3.83205]
[1778379802829,32.35,80643.07,1.2,-0.03747,5e-05,3.83107]
[1778379807866,32.42,80642.85,1.2,-0.0378,5e-05,3.85876]
[1778379813907,32.52,80642.28,1.2,-0.03824,5e-05,3.89402]
[1778379819473,32.53,80650.38,1.2,-0.03783,5e-05,3.86039]
[1778379825992,32.54,80656.7,1.2,-0.03753,5e-05,3.83544]
[1778379831025,32.55,80656.08,1.2,-0.03759,5e-05,3.84089]
[1778379836060,32.55,80655.64,1.2,-0.03764,5e-05,3.8451]
[1778379841095,32.57,80654.19,1.2,-0.03778,5e-05,3.85636]
[1778379846130,32.58,80654.95,1.2,-0.03781,5e-05,3.85875]
[1778379851165,32.6,80652.99,1.2,-0.03799,5e-05,3.87409]
[1778379856202,32.68,80653.04,1.2,-0.03835,5e-05,3.90369]
[1778379862244,32.76,80652.3,1.2,-0.03875,5e-05,3.93707]
[1778379867282,32.78,80656.88,1.2,-0.03858,5e-05,3.92292]
[1778379872317,32.8,80655.8,1.2,-0.03867,5e-05,3.92951]
[1778379877356,32.81,80659.81,1.2,-0.03851,5e-05,3.91643]
[1778379882386,32.81,80660.26,1.2,-0.03849,5e-05,3.91463]
[1778379887421,32.81,80658.22,1.2,-0.0386,5e-05,3.92391]
[1778379894470,32.81,80657.5,1.2,-0.03864,5e-05,3.92735]
[1778379899506,32.81,80656.32,1.2,-0.03871,5e-05,3.93275]
[1778379904540,32.81,80656.06,1.2,-0.03873,5e-05,3.93406]
[1778379909575,32.81,80654.41,1.2,-0.03882,5e-05,3.94152]
[1778379914611,32.81,80655.11,1.2,-0.03878,5e-05,3.93849]
[1778379919645,32.81,80654.47,1.2,-0.03882,5e-05,3.94153]
[1778379926695,32.81,80654.29,1.2,-0.03883,5e-05,3.9426]
[1778379931733,32.82,80653.83,1.2,-0.03885,5e-05,3.94291]
[1778379936768,32.83,80653.4,1.2,-0.03893,5e-05,3.94933]
[1778379942729,32.85,80656.51,1.2,-0.03882,5e-05,3.94095]
[1778379947846,32.85,80664.23,1.2,-0.03842,5e-05,3.90779]
[1778379952880,32.85,80673.75,1.2,-0.03791,5e-05,3.86625]
[1778379959929,32.86,80679.85,1.2,-0.0376,5e-05,3.8405]
[1778379964964,32.86,80686.5,1.2,-0.03726,5e-05,3.81217]
[1778379971007,32.86,80689.21,1.2,-0.03713,5e-05,3.80142]
[1778379976041,32.86,80689.88,1.2,-0.0371,5e-05,3.79937]
[1778379983011,32.87,80690.85,1.2,-0.03706,5e-05,3.79629]
[1778379989133,32.87,80692.55,1.2,-0.03699,5e-05,3.78986]
[1778379996183,32.87,80693.62,1.2,-0.0369,5e-05,3.78206]
[1778380002576,32.87,80693.94,1.2,-0.03689,5e-05,3.78099]
[1778380008267,32.88,80695.27,1.2,-0.03684,5e-05,3.77681]
[1778380013303,32.88,80695.34,1.2,-0.03685,5e-05,3.7773]
[1778380018339,32.88,80695.57,1.2,-0.03684,5e-05,3.77709]
[1778380023374,32.88,80697.55,1.2,-0.03675,5e-05,3.76931]
[1778380030422,32.89,80698.44,1.2,-0.03672,5e-05,3.76666]
[1778380039485,32.89,80698.21,1.2,-0.03675,5e-05,3.76922]
[1778380044520,32.89,80698.3,1.2,-0.03675,5e-05,3.7697]
[1778380049555,32.9,80700.55,1.2,-0.03665,5e-05,3.76088]
[1778380054591,32.9,80704.19,1.2,-0.03643,5e-05,3.74167]
[1778380059626,32.9,80706.64,1.2,-0.03631,5e-05,3.73205]
[1778380065668,32.9,80710.66,1.2,-0.03612,5e-05,3.71589]
[1778380070703,32.91,80713.31,1.2,-0.03599,5e-05,3.70545]
[1778380075741,32.91,80715.57,1.2,-0.03589,5e-05,3.69685]
[1778380081782,32.91,80716.61,1.2,-0.03585,5e-05,3.69349]
[1778380087824,32.92,80716.69,1.2,-0.03586,5e-05,3.69419]
[1778380093796,32.92,80715.06,1.2,-0.03595,5e-05,3.70214]
[1778380099908,32.92,80720.76,1.2,-0.03568,5e-05,3.67894]
[1778380104943,32.92,80727.21,1.2,-0.03536,5e-05,3.65264]
[1778380109979,32.93,80729.51,1.2,-0.03526,5e-05,3.64404]
[1778380116020,32.93,80729.56,1.2,-0.03523,5e-05,3.6409]
[1778380121056,32.94,80729.16,1.2,-0.03527,5e-05,3.64375]
[1778380129112,32.94,80729.51,1.2,-0.03527,5e-05,3.64412]
[1778380134147,32.94,80730.04,1.2,-0.03526,5e-05,3.64302]
[1778380139182,32.95,80730.25,1.2,-0.03526,5e-05,3.64324]
[1778380144218,32.95,80726.82,1.2,-0.03545,5e-05,3.65884]
[1778380149253,32.95,80721.81,1.2,-0.03571,5e-05,3.68085]
[1778380154289,32.95,80720.59,1.2,-0.03578,5e-05,3.68671]
[1778380162347,32.96,80721.11,1.2,-0.03577,5e-05,3.68563]
[1778380167382,32.96,80721.68,1.2,-0.03575,5e-05,3.6838]
[1778380173439,32.96,80720.73,1.2,-0.03576,5e-05,3.68412]
[1778380179479,32.96,80719.9,1.2,-0.03581,5e-05,3.6883]
[1778380188543,32.96,80720.6,1.2,-0.03579,5e-05,3.68628]
[1778380193578,32.97,80719.18,1.2,-0.03587,5e-05,3.69282]
[1778380198616,32.97,80719.55,1.2,-0.03585,5e-05,3.69172]
[1778380203650,32.97,80719.36,1.2,-0.03587,5e-05,3.69299]
[1778380209692,32.97,80720.22,1.2,-0.03583,5e-05,3.68991]
[1778380218755,32.97,80720.92,1.2,-0.03581,5e-05,3.68786]
[1778380224799,32.97,80721.16,1.2,-0.0358,5e-05,3.68747]
[1778380232853,32.98,80720.0,1.2,-0.03583,5e-05,3.68884]
[1778380238895,32.98,80720.37,1.2,-0.03582,5e-05,3.68789]
[1778380243930,32.98,80721.94,1.2,-0.03575,5e-05,3.6818]
[1778380248965,32.98,80720.09,1.2,-0.03585,5e-05,3.69021]
[1778380254000,32.98,80716.79,1.2,-0.03602,5e-05,3.70472]
[1778380260046,32.98,80712.92,1.2,-0.03623,5e-05,3.72174]
[1778380265083,32.99,80708.92,1.2,-0.03644,5e-05,3.7392]
[1778380270122,32.99,80701.64,1.2,-0.03682,5e-05,3.77082]
[1778380275155,32.99,80695.99,1.2,-0.03711,5e-05,3.79537]
[1778380280189,32.99,80688.07,1.2,-0.03753,5e-05,3.82981]
[1778380285226,32.99,80687.15,1.2,-0.03758,5e-05,3.83374]
[1778380291268,32.99,80687.28,1.2,-0.03753,5e-05,3.82872]
[1778380295941,32.99,80687.12,1.2,-0.03754,5e-05,3.82953]
[1778380296301,32.99,80687.43,1.2,-0.03752,5e-05,3.82821]
[1778380302343,32.99,80688.9,1.2,-0.03745,5e-05,3.82205]
[1778380307378,32.99,80692.2,1.2,-0.03728,5e-05,3.80794]
[1778380307834,32.99,80692.2,1.2,-0.03728,5e-05,3.80794]
[1778380308386,32.99,80692.16,1.2,-0.03728,5e-05,3.80817]
[1778380313420,32.99,80700.94,1.2,-0.03683,5e-05,3.77049]
[1778380319398,32.99,80705.12,1.2,-0.03662,5e-05,3.75318]
[1778380324504,32.99,80707.06,1.2,-0.03652,5e-05,3.74549]
[1778380325586,32.99,80707.06,1.2,-0.03652,5e-05,3.74549]
[1778380325595,32.99,80707.83,1.2,-0.03649,5e-05,3.74246]
[1778380327983,32.99,80718.8,1.2,-0.03593,5e-05,3.69579]
[1778380332249,33.0,80713.71,1.2,-0.03619,5e-05,3.71791]
[1778380332267,33.0,80721.51,1.2,-0.0358,5e-05,3.68501]
[1778380337595,33.0,80721.11,1.2,-0.03583,5e-05,3.68795]
[1778380345652,33.0,80720.27,1.2,-0.03589,5e-05,3.693]
[1778380350688,33.01,80719.35,1.2,-0.03595,5e-05,3.6978]
[1778380355722,33.01,80719.03,1.2,-0.03594,5e-05,3.69562]
[1778380361765,33.01,80718.89,1.2,-0.03596,5e-05,3.69725]
[1778380369820,33.02,80718.48,1.2,-0.03599,5e-05,3.7003]
[1778380374855,33.02,80713.63,1.2,-0.03625,5e-05,3.72179]
[1778380381905,33.02,80713.69,1.2,-0.03626,5e-05,3.72256]
[1778380386939,33.02,80706.9,1.2,-0.03662,5e-05,3.75226]
[1778380391975,33.02,80707.72,1.2,-0.03658,5e-05,3.7493]
[1778380396161,33.02,80707.67,1.2,-0.03659,5e-05,3.74975]
[1778380396257,33.02,80707.6,1.2,-0.03659,5e-05,3.75027]
[1778380400642,33.03,80706.65,1.2,-0.03665,5e-05,3.75478]
[1778380401037,33.03,80706.65,1.2,-0.03665,5e-05,3.75488]
[1778380406073,33.03,80706.88,1.2,-0.03664,5e-05,3.75437]
[1778380411108,33.03,80704.68,1.2,-0.03672,5e-05,3.7598]
[1778380416143,33.03,80704.76,1.2,-0.03672,5e-05,3.75986]
[1778380421178,33.03,80704.65,1.2,-0.03673,5e-05,3.76074]
[1778380430176,33.03,80699.58,1.2,-0.037,5e-05,3.78315]
[1778380435277,33.03,80701.1,1.2,-0.03693,5e-05,3.77681]
[1778380442328,33.03,80701.78,1.2,-0.0369,5e-05,3.77424]
[1778380448369,33.03,80703.12,1.2,-0.03683,5e-05,3.7688]
[1778380453404,33.04,80701.05,1.2,-0.03694,5e-05,3.77804]
[1778380458440,33.04,80699.45,1.2,-0.03703,5e-05,3.78525]
[1778380463474,33.04,80697.19,1.2,-0.03715,5e-05,3.79537]
[1778380468509,33.04,80696.33,1.2,-0.0372,5e-05,3.79933]
[1778380473544,33.04,80696.37,1.2,-0.03716,5e-05,3.79492]
[1778380480528,33.04,80698.27,1.2,-0.03706,5e-05,3.78713]
[1778380485628,33.04,80701.51,1.2,-0.0369,5e-05,3.77349]
[1778380491671,33.04,80702.01,1.2,-0.03688,5e-05,3.7718]
[1778380496707,33.04,80705.18,1.2,-0.03672,5e-05,3.75863]
[1778380501742,33.04,80705.5,1.2,-0.03671,5e-05,3.75771]
[1778380507785,33.05,80705.61,1.2,-0.03671,5e-05,3.75777]
[1778380513827,33.05,80710.7,1.2,-0.03645,5e-05,3.73665]
[1778380518862,33.05,80707.72,1.2,-0.03662,5e-05,3.75007]
[1778380523898,33.05,80711.9,1.2,-0.03641,5e-05,3.73277]
[1778380528933,33.05,80713.04,1.2,-0.03636,5e-05,3.72875]
[1778380533968,33.06,80711.62,1.2,-0.0364,5e-05,3.73124]
[1778380539003,33.06,80711.35,1.2,-0.03643,5e-05,3.7332]
[1778380544045,33.06,80708.32,1.2,-0.03659,5e-05,3.7469]
[1778380549080,33.06,80707.57,1.2,-0.03664,5e-05,3.75077]
[1778380554170,33.06,80710.39,1.2,-0.0365,5e-05,3.73927]
[1778380561163,33.07,80714.11,1.2,-0.03632,5e-05,3.72439]
[1778380567206,33.07,80717.34,1.2,-0.03617,5e-05,3.71158]
[1778380572241,33.07,80720.87,1.2,-0.03599,5e-05,3.69738]
[1778380577276,33.08,80723.62,1.2,-0.03587,5e-05,3.68662]
[1778380582313,33.08,80724.2,1.2,-0.03585,5e-05,3.68509]
[1778380587348,33.08,80727.0,1.2,-0.03572,5e-05,3.67419]
[1778380593390,33.08,80726.67,1.2,-0.03571,5e-05,3.67251]
[1778380595404,33.09,80736.72,1.2,-0.03521,5e-05,3.63068]
[1778380600439,33.09,80738.04,1.2,-0.03516,5e-05,3.62671]
[1778380607489,33.1,80741.85,1.2,-0.035,5e-05,3.61301]
[1778380612524,33.1,80748.17,1.2,-0.0347,5e-05,3.58823]
[1778380617561,33.11,80749.13,1.2,-0.03467,5e-05,3.58604]
[1778380622594,33.11,80753.44,1.2,-0.03448,5e-05,3.56994]
[1778380627634,33.12,80755.7,1.2,-0.03439,5e-05,3.56246]
[1778380632668,33.12,80756.15,1.2,-0.03439,5e-05,3.56252]
[1778380637704,33.13,80755.91,1.2,-0.03443,5e-05,3.56544]
[1778380642739,33.13,80756.03,1.2,-0.03445,5e-05,3.56689]
[1778380647775,33.14,80756.0,1.2,-0.03447,5e-05,3.56896]
[1778380652810,33.14,80753.43,1.2,-0.03458,5e-05,3.57718]
[1778380657844,33.15,80753.76,1.2,-0.03459,5e-05,3.57771]
[1778380663886,33.16,80754.12,1.2,-0.0346,5e-05,3.57884]
[1778380668921,33.16,80754.29,1.2,-0.03461,5e-05,3.58]
[1778380673958,33.17,80747.41,1.2,-0.03497,5e-05,3.61025]
[1778380678992,33.17,80746.36,1.2,-0.03504,5e-05,3.61618]
[1778380687049,33.18,80742.54,1.2,-0.03526,5e-05,3.63452]
[1778380692105,33.18,80741.62,1.2,-0.03533,5e-05,3.63985]
[1778380698038,33.18,80741.18,1.2,-0.03535,5e-05,3.64228]
[1778380703183,33.19,80739.47,1.2,-0.03547,5e-05,3.65207]
[1778380708217,33.19,80732.96,1.2,-0.03582,5e-05,3.68089]
[1778380713253,33.2,80726.19,1.2,-0.03613,5e-05,3.70624]
[1778380720301,33.2,80723.96,1.2,-0.03626,5e-05,3.71694]
[1778380728357,33.2,80725.82,1.2,-0.03618,5e-05,3.71043]
[1778380736413,33.21,80726.91,1.2,-0.03615,5e-05,3.70725]
[1778380741448,33.21,80727.1,1.2,-0.03615,5e-05,3.70732]
[1778380748499,33.21,80725.8,1.2,-0.03623,5e-05,3.71401]
[1778380758569,33.22,80726.7,1.2,-0.0362,5e-05,3.7119]
[1778380763604,33.22,80725.77,1.2,-0.03626,5e-05,3.71668]
[1778380768639,33.22,80725.21,1.2,-0.0363,5e-05,3.71988]
[1778380778709,33.23,80725.97,1.2,-0.03624,5e-05,3.71385]
[1778380787772,33.23,80725.26,1.2,-0.03629,5e-05,3.71827]
[1778380793655,33.23,80723.16,1.2,-0.03641,5e-05,3.7279]
[1778380798851,33.24,80720.38,1.2,-0.03656,5e-05,3.74048]
[1778380804892,33.24,80718.48,1.2,-0.03666,5e-05,3.74915]
[1778380809928,33.24,80718.9,1.2,-0.03665,5e-05,3.74776]
[1778380814968,33.24,80715.9,1.2,-0.03681,5e-05,3.76091]
[1778380820007,33.24,80714.9,1.2,-0.03686,5e-05,3.76544]
[1778380825033,33.24,80707.94,1.2,-0.03722,5e-05,3.79539]
[1778380830072,33.24,80707.75,1.2,-0.03723,5e-05,3.79614]
[1778380835104,33.24,80706.37,1.2,-0.03726,5e-05,3.79759]
[1778380840140,33.24,80709.34,1.2,-0.03711,5e-05,3.78489]
[1778380847188,33.24,80709.45,1.2,-0.03711,5e-05,3.78461]
[1778380852223,33.24,80708.81,1.2,-0.03714,5e-05,3.78747]
[1778380859272,33.24,80708.16,1.2,-0.03718,5e-05,3.79038]
[1778380864308,33.24,80707.6,1.2,-0.03721,5e-05,3.79285]
[1778380869342,33.24,80707.68,1.2,-0.0372,5e-05,3.79253]
[1778380880444,33.24,80707.04,1.2,-0.03724,5e-05,3.79531]
[1778380885479,33.24,80713.66,1.2,-0.03689,5e-05,3.76691]
[1778380890514,33.24,80713.78,1.2,-0.03689,5e-05,3.76657]
[1778380895549,33.24,80714.06,1.2,-0.03683,5e-05,3.76106]
[1778380903496,33.24,80714.6,1.2,-0.03681,5e-05,3.75898]
[1778380913675,33.24,80715.18,1.2,-0.03678,5e-05,3.75671]
[1778380918714,33.24,80713.53,1.2,-0.03687,5e-05,3.76383]
[1778380927778,33.24,80713.62,1.2,-0.03686,5e-05,3.76347]
[1778380932813,33.24,80715.15,1.2,-0.03678,5e-05,3.75699]
[1778380938856,33.25,80716.29,1.2,-0.03673,5e-05,3.75228]
[1778380947918,33.25,80716.29,1.2,-0.03673,5e-05,3.75251]
[1778380953851,33.25,80717.59,1.2,-0.03662,5e-05,3.74269]
[1778380958996,33.25,80717.59,1.2,-0.03663,5e-05,3.74286]
[1778380968058,33.25,80716.27,1.2,-0.0367,5e-05,3.7488]
[1778380973991,33.25,80717.3,1.2,-0.03665,5e-05,3.74461]
[1778380979135,33.25,80717.09,1.2,-0.03666,5e-05,3.74571]
[1778380986186,33.25,80715.87,1.2,-0.03673,5e-05,3.75115]
[1778380988201,33.25,80703.78,1.2,-0.03736,5e-05,3.80317]
[1778380994135,33.25,80702.76,1.2,-0.03741,5e-05,3.80733]
[1778381004207,33.25,80702.09,1.2,-0.03744,5e-05,3.81002]
[1778381014277,33.25,80701.12,1.2,-0.03745,5e-05,3.80974]
[1778381019418,33.25,80699.07,1.2,-0.03756,5e-05,3.81874]
[1778381027475,33.25,80699.02,1.2,-0.03757,5e-05,3.81919]
[1778381032510,33.25,80704.08,1.2,-0.0373,5e-05,3.79769]
[1778381038552,33.25,80705.47,1.2,-0.03724,5e-05,3.79221]
[1778381041187,33.25,80705.47,1.2,-0.03724,5e-05,3.79221]
[1778381041619,33.25,80706.93,1.2,-0.03716,5e-05,3.78616]
[1778381046030,33.25,80706.93,1.2,-0.03717,5e-05,3.78639]
[1778381046127,33.25,80706.93,1.2,-0.03717,5e-05,3.78647]
[1778381052650,33.25,80710.58,1.2,-0.03698,5e-05,3.77127]
[1778381056147,33.26,80710.93,1.2,-0.03697,5e-05,3.7699]
[1778381056678,33.26,80711.32,1.2,-0.03695,5e-05,3.76836]
[1778381061049,33.25,80712.67,1.2,-0.03686,5e-05,3.76071]
[1778381061120,33.25,80713.21,1.2,-0.03682,5e-05,3.75733]
[1778381063993,33.24,80712.85,1.2,-0.03682,5e-05,3.75789]
[1778381069769,33.25,80710.92,1.2,-0.03693,5e-05,3.76672]
[1778381074804,33.25,80708.8,1.2,-0.037,5e-05,3.77175]
[1778381076617,33.25,80708.8,1.2,-0.037,5e-05,3.77175]
[1778381081853,33.25,80707.63,1.2,-0.03707,5e-05,3.77732]
[1778381086889,33.25,80708.2,1.2,-0.03705,5e-05,3.77527]
[1778381088706,33.25,80707.78,1.2,-0.03707,5e-05,3.77716]
[1778381092459,33.25,80707.22,1.2,-0.0371,5e-05,3.77986]
[1778381092736,33.25,80707.22,1.2,-0.0371,5e-05,3.77986]
[1778381092931,33.25,80707.9,1.2,-0.03707,5e-05,3.777]
[1778381094945,33.25,80718.7,1.2,-0.03651,5e-05,3.73097]
[1778381099979,33.25,80725.19,1.2,-0.03618,5e-05,3.70411]
[1778381105016,33.26,80726.25,1.2,-0.03614,5e-05,3.70042]
[1778381108993,33.26,80726.25,1.2,-0.03614,5e-05,3.70042]
[1778381109062,33.26,80727.21,1.2,-0.0361,5e-05,3.69698]
[1778381113071,33.26,80716.51,1.2,-0.03666,5e-05,3.74305]
[1778381118106,33.26,80716.06,1.2,-0.03668,5e-05,3.74528]
[1778381123141,33.26,80716.49,1.2,-0.03666,5e-05,3.74373]
[1778381130208,33.26,80717.8,1.2,-0.0366,5e-05,3.73853]
[1778381134950,33.26,80719.58,1.2,-0.03647,5e-05,3.72667]
[1778381142280,33.26,80720.56,1.2,-0.03643,5e-05,3.72306]
[1778381148321,33.27,80720.59,1.2,-0.03643,5e-05,3.72328]
[1778381153355,33.27,80715.7,1.2,-0.03668,5e-05,3.74432]
[1778381157002,33.27,80714.7,1.2,-0.03674,5e-05,3.74866]
[1778381157086,33.27,80714.82,1.2,-0.03673,5e-05,3.74816]
[1778381162418,33.27,80716.18,1.2,-0.03666,5e-05,3.74246]
[1778381168182,33.27,80709.92,1.2,-0.03699,5e-05,3.76936]
[1778381168283,33.27,80707.43,1.2,-0.03712,5e-05,3.78005]
[1778381175417,33.27,80710.87,1.2,-0.03694,5e-05,3.76525]
[1778381180547,33.27,80718.92,1.2,-0.03652,5e-05,3.73105]
[1778381185582,33.27,80719.19,1.2,-0.03651,5e-05,3.73029]
[1778381191205,33.27,80717.98,1.2,-0.03658,5e-05,3.73575]
[1778381191213,33.27,80716.81,1.2,-0.0366,5e-05,3.73636]
[1778381191469,33.27,80716.81,1.2,-0.0366,5e-05,3.73636]
[1778381192037,33.27,80716.81,1.2,-0.0366,5e-05,3.73636]
[1778381195902,33.27,80721.53,1.2,-0.03636,5e-05,3.71654]
[1778381195935,33.27,80726.56,1.2,-0.0361,5e-05,3.69528]
[1778381204719,33.27,80726.7,1.2,-0.03611,5e-05,3.69578]
[1778381209754,33.28,80729.4,1.2,-0.03598,5e-05,3.68497]
[1778381211172,33.28,80729.4,1.2,-0.03598,5e-05,3.68497]
[1778381211211,33.28,80729.08,1.2,-0.036,5e-05,3.68644]
[1778381216802,33.28,80728.83,1.2,-0.03602,5e-05,3.68814]
[1778381217572,33.28,80728.83,1.2,-0.03602,5e-05,3.68814]
[1778381217809,33.28,80728.94,1.2,-0.03601,5e-05,3.68777]
[1778381223851,33.28,80729.1,1.2,-0.03601,5e-05,3.68768]
[1778381225971,33.28,80729.04,1.2,-0.03602,5e-05,3.68803]
[1778381225982,33.28,80729.04,1.2,-0.03602,5e-05,3.68812]
[1778381229289,33.28,80729.04,1.2,-0.03602,5e-05,3.68821]
[1778381229294,33.28,80726.7,1.2,-0.03614,5e-05,3.69826]
[1778381231908,33.28,80737.96,1.2,-0.03557,5e-05,3.65105]
[1778381236942,33.28,80737.74,1.2,-0.03559,5e-05,3.65281]
[1778381241977,33.29,80736.95,1.2,-0.03564,5e-05,3.65689]
[1778381247036,33.29,80737.7,1.2,-0.03561,5e-05,3.65464]
[1778381251097,33.29,80737.63,1.2,-0.03562,5e-05,3.65548]
[1778381251103,33.29,80737.63,1.2,-0.03559,5e-05,3.65127]
[1778381257107,33.29,80735.51,1.2,-0.03571,5e-05,3.66131]
[1778381270198,33.3,80734.56,1.2,-0.03578,5e-05,3.66779]
[1778381280150,33.31,80731.62,1.2,-0.03596,5e-05,3.68206]
[1778381285359,33.31,80731.62,1.2,-0.03596,5e-05,3.68279]
[1778381291346,33.31,80731.72,1.2,-0.03598,5e-05,3.68371]
[1778381296379,33.31,80739.09,1.2,-0.03561,5e-05,3.65364]
[1778381299044,33.32,80740.2,1.2,-0.03556,5e-05,3.64947]
[1778381299400,33.32,80740.28,1.2,-0.03556,5e-05,3.64938]
[1778381304435,33.32,80739.41,1.2,-0.03562,5e-05,3.65424]
[1778381310360,33.32,80744.81,1.2,-0.03537,5e-05,3.63322]
[1778381312884,33.33,80745.05,1.2,-0.03532,5e-05,3.6284]
[1778381312949,33.33,80744.74,1.2,-0.03534,5e-05,3.63]
[1778381318537,33.33,80742.89,1.2,-0.03546,5e-05,3.63958]
[1778381326596,33.34,80741.73,1.2,-0.03554,5e-05,3.64691]
[1778381336666,33.35,80740.36,1.2,-0.03565,5e-05,3.65575]
[1778381341693,33.35,80738.8,1.2,-0.03574,5e-05,3.66355]
[1778381341733,33.35,80731.42,1.2,-0.03612,5e-05,3.69495]
[1778381345391,33.35,80731.44,1.2,-0.03613,5e-05,3.69539]
[1778381345410,33.35,80734.84,1.2,-0.03596,5e-05,3.68129]
[1778381346053,33.35,80734.84,1.2,-0.03596,5e-05,3.68129]
[1778381346140,33.36,80735.1,1.2,-0.03595,5e-05,3.68047]
[1778381347709,33.36,80735.1,1.2,-0.03595,5e-05,3.68047]
[1778381347796,33.36,80735.69,1.2,-0.03592,5e-05,3.67855]
[1778381349084,33.36,80735.69,1.2,-0.03592,5e-05,3.67855]
[1778381349112,33.36,80735.88,1.2,-0.03592,5e-05,3.67803]
[1778381354792,33.36,80735.52,1.2,-0.03596,5e-05,3.68129]
[1778381359827,33.37,80736.22,1.2,-0.03594,5e-05,3.67981]
[1778381364862,33.37,80738.58,1.2,-0.03584,5e-05,3.67145]
[1778381369897,33.38,80738.3,1.2,-0.03587,5e-05,3.67419]
[1778381374416,33.38,80738.06,1.2,-0.03585,5e-05,3.67172]
[1778381374485,33.38,80737.8,1.2,-0.03587,5e-05,3.67313]
[1778381376950,33.38,80737.8,1.2,-0.03588,5e-05,3.67376]
[1778381377051,33.38,80738.09,1.2,-0.03587,5e-05,3.67285]
[1778381377578,33.38,80738.09,1.2,-0.03587,5e-05,3.67285]
[1778381377955,33.38,80738.09,1.2,-0.03587,5e-05,3.67316]
[1778381387018,33.39,80737.19,1.2,-0.03595,5e-05,3.67975]
[1778381389083,33.39,80738.04,1.2,-0.03591,5e-05,3.67648]
[1778381389134,33.39,80744.58,1.2,-0.03558,5e-05,3.64936]
[1778381395948,33.4,80746.24,1.2,-0.03551,5e-05,3.64346]
[1778381396081,33.4,80746.47,1.2,-0.03552,5e-05,3.64392]
[1778381399986,33.4,80750.05,1.2,-0.03535,5e-05,3.62971]
[1778381400110,33.4,80750.06,1.2,-0.03536,5e-05,3.63043]
[1778381401257,33.4,80750.06,1.2,-0.03536,5e-05,3.63043]
[1778381401276,33.41,80749.57,1.2,-0.03539,5e-05,3.63285]
[1778381402226,33.41,80749.57,1.2,-0.03539,5e-05,3.63285]
[1778381402229,33.41,80749.67,1.2,-0.03539,5e-05,3.63281]
[1778381406269,33.41,80749.67,1.2,-0.03539,5e-05,3.63318]
[1778381406370,33.41,80750.12,1.2,-0.03538,5e-05,3.63243]
[1778381407882,33.41,80750.12,1.2,-0.03538,5e-05,3.63243]
[1778381408164,33.41,80750.12,1.2,-0.03539,5e-05,3.63318]
[1778381409520,33.41,80750.12,1.2,-0.03539,5e-05,3.63318]
[1778381409552,33.41,80756.25,1.2,-0.03509,5e-05,3.60805]
[1778381412116,33.42,80759.14,1.2,-0.03495,5e-05,3.5969]
[1778381412335,33.42,80760.33,1.2,-0.0349,5e-05,3.5924]
[1778381413620,33.42,80752.39,1.2,-0.0353,5e-05,3.6258]
[1778381414206,33.42,80752.39,1.2,-0.0353,5e-05,3.62618]
[1778381419242,33.42,80746.65,1.2,-0.03561,5e-05,3.65183]
[1778381426292,33.43,80747.6,1.2,-0.03559,5e-05,3.65016]
[1778381427915,33.43,80747.74,1.2,-0.03559,5e-05,3.6499]
[1778381428304,33.43,80747.88,1.2,-0.03559,5e-05,3.64964]
[1778381428666,33.43,80747.88,1.2,-0.03559,5e-05,3.64964]
[1778381429311,33.43,80750.06,1.2,-0.03548,5e-05,3.64087]
[1778381432681,33.44,80746.97,1.2,-0.03561,5e-05,3.65039]
[1778381433347,33.44,80746.97,1.2,-0.03561,5e-05,3.65072]
[1778381439546,33.44,80749.03,1.2,-0.03552,5e-05,3.64345]
[1778381439554,33.44,80750.1,1.2,-0.03548,5e-05,3.63964]
[1778381445428,33.45,80748.54,1.2,-0.03558,5e-05,3.64811]
[1778381450462,33.45,80748.17,1.2,-0.03562,5e-05,3.65122]
[1778381451057,33.45,80748.17,1.2,-0.03562,5e-05,3.65122]
[1778381451470,33.45,80746.92,1.2,-0.03568,5e-05,3.65676]
[1778381456067,33.45,80745.64,1.2,-0.03572,5e-05,3.66006]
[1778381456210,33.45,80745.64,1.2,-0.03572,5e-05,3.66006]
[1778381456505,33.44,80745.35,1.2,-0.03572,5e-05,3.6596]
[1778381461540,33.45,80744.95,1.2,-0.03576,5e-05,3.66275]
[1778381463670,33.45,80744.93,1.2,-0.03576,5e-05,3.66312]
[1778381464560,33.45,80745.22,1.2,-0.03575,5e-05,3.66247]
[1778381466072,33.45,80745.4,1.2,-0.03575,5e-05,3.66201]
[1778381471609,33.46,80746.18,1.2,-0.03573,5e-05,3.66046]
[1778381476644,33.46,80746.55,1.2,-0.03573,5e-05,3.66034]
[1778381482690,33.46,80746.37,1.2,-0.03576,5e-05,3.66279]
[1778381488731,33.47,80747.08,1.2,-0.03574,5e-05,3.66177]
[1778381489898,33.47,80747.08,1.2,-0.03574,5e-05,3.66177]
[1778381489959,33.47,80747.15,1.2,-0.03574,5e-05,3.66176]
[1778381496151,33.47,80746.94,1.2,-0.03572,5e-05,3.65907]
[1778381501824,33.48,80743.37,1.2,-0.03593,5e-05,3.67658]
[1778381506857,33.48,80741.92,1.2,-0.03602,5e-05,3.68397]
[1778381513143,33.49,80741.58,1.2,-0.03606,5e-05,3.68662]
[1778381513156,33.49,80741.58,1.2,-0.03606,5e-05,3.68687]
[1778381514403,33.49,80741.58,1.2,-0.03606,5e-05,3.68687]
[1778381514445,33.49,80741.58,1.2,-0.03606,5e-05,3.68711]
[1778381519951,33.49,80741.25,1.2,-0.0361,5e-05,3.68998]
[1778381523755,33.5,80741.3,1.2,-0.0361,5e-05,3.69052]
[1778381523978,33.5,80741.33,1.2,-0.0361,5e-05,3.69065]
[1778381527514,33.5,80741.33,1.2,-0.0361,5e-05,3.69065]
[1778381527590,33.5,80741.28,1.2,-0.03612,5e-05,3.69161]
[1778381533043,33.5,80741.13,1.2,-0.03614,5e-05,3.69376]
[1778381538079,33.51,80739.92,1.2,-0.03622,5e-05,3.70011]
[1778381543113,33.51,80733.43,1.2,-0.03656,5e-05,3.72861]
[1778381547841,33.51,80729.62,1.2,-0.03677,5e-05,3.74549]
[1778381548148,33.51,80729.97,1.2,-0.03675,5e-05,3.74416]
[1778381550112,33.51,80730.2,1.2,-0.03674,5e-05,3.74335]
[1778381550126,33.51,80730.17,1.2,-0.03674,5e-05,3.74363]
[1778381551120,33.51,80730.17,1.2,-0.03674,5e-05,3.74363]
[1778381551192,33.51,80730.23,1.2,-0.0367,5e-05,3.73907]
[1778381553622,33.51,80730.23,1.2,-0.0367,5e-05,3.73921]
[1778381553699,33.51,80730.23,1.2,-0.03671,5e-05,3.73937]
[1778381560233,33.52,80730.79,1.2,-0.03669,5e-05,3.73801]
[1778381565267,33.52,80730.88,1.2,-0.03669,5e-05,3.73831]
[1778381565861,33.52,80730.88,1.2,-0.03669,5e-05,3.73831]
[1778381566609,33.52,80730.88,1.2,-0.03669,5e-05,3.73831]
[1778381571057,33.52,80730.83,1.2,-0.0367,5e-05,3.73908]
[1778381571460,33.52,80731.37,1.2,-0.03668,5e-05,3.7369]
[1778381575841,33.52,80728.56,1.2,-0.03682,5e-05,3.7491]
[1778381576345,33.52,80728.28,1.2,-0.03684,5e-05,3.75045]
[1778381581379,33.52,80728.29,1.2,-0.03684,5e-05,3.75074]
[1778381581824,33.52,80728.29,1.2,-0.03684,5e-05,3.75074]
[1778381581916,33.52,80727.94,1.2,-0.03686,5e-05,3.75229]
[1778381592334,33.52,80728.76,1.2,-0.03683,5e-05,3.74944]
[1778381602405,33.53,80729.06,1.2,-0.03682,5e-05,3.74879]
[1778381608570,33.53,80728.97,1.2,-0.03683,5e-05,3.74954]
[1778381613604,33.53,80727.62,1.2,-0.03686,5e-05,3.75111]
[1778381619649,33.53,80727.93,1.2,-0.03685,5e-05,3.75013]
[1778381624683,33.53,80728.61,1.2,-0.03682,5e-05,3.74752]
[1778381632618,33.53,80728.56,1.2,-0.03683,5e-05,3.74815]
[1778381637771,33.53,80728.56,1.2,-0.03683,5e-05,3.7484]
[1778381642809,33.53,80728.8,1.2,-0.03682,5e-05,3.74762]
[1778381647847,33.53,80733.51,1.2,-0.03658,5e-05,3.72789]
[1778381652881,33.53,80735.07,1.2,-0.0365,5e-05,3.72178]
[1778381656226,33.54,80734.54,1.2,-0.03654,5e-05,3.72434]
[1778381656296,33.54,80734.46,1.2,-0.03654,5e-05,3.72478]
[1778381660949,33.54,80734.33,1.2,-0.03655,5e-05,3.72576]
[1778381661026,33.54,80734.1,1.2,-0.03657,5e-05,3.72684]
[1778381665760,33.54,80734.1,1.2,-0.03657,5e-05,3.72717]
[1778381665849,33.54,80732.75,1.2,-0.03664,5e-05,3.73299]
[1778381670692,33.54,80733.53,1.2,-0.03661,5e-05,3.73011]
[1778381670731,33.54,80738.7,1.2,-0.03634,5e-05,3.70837]
[1778381675841,33.54,80742.83,1.2,-0.0361,5e-05,3.68704]
[1778381675863,33.54,80745.15,1.2,-0.03598,5e-05,3.67765]
[1778381682088,33.55,80746.14,1.2,-0.03595,5e-05,3.6747]
[1778381688129,33.55,80747.23,1.2,-0.0359,5e-05,3.6711]
[1778381694172,33.55,80748.61,1.2,-0.03585,5e-05,3.66628]
[1778381699206,33.55,80746.51,1.2,-0.03596,5e-05,3.67587]
[1778381704241,33.56,80748.3,1.2,-0.03588,5e-05,3.66917]
[1778381713305,33.56,80748.82,1.2,-0.03587,5e-05,3.66838]
[1778381723248,33.56,80751.3,1.2,-0.03576,5e-05,3.65951]
[1778381726926,33.56,80751.3,1.2,-0.03577,5e-05,3.65966]
[1778381727024,33.57,80749.97,1.2,-0.03584,5e-05,3.66566]
[1778381731917,33.57,80748.52,1.2,-0.03591,5e-05,3.67188]
[1778381732704,33.57,80748.52,1.2,-0.03591,5e-05,3.67188]
[1778381733492,33.57,80746.58,1.2,-0.03598,5e-05,3.67617]
[1778381733548,33.57,80746.58,1.2,-0.03598,5e-05,3.67633]
[1778381739437,33.57,80745.0,1.2,-0.03607,5e-05,3.68371]
[1778381739528,33.57,80738.73,1.2,-0.03639,5e-05,3.71024]
[1778381744154,33.57,80734.83,1.2,-0.03659,5e-05,3.72714]
[1778381744522,33.57,80733.86,1.2,-0.03665,5e-05,3.73133]
[1778381746988,33.57,80733.34,1.2,-0.03667,5e-05,3.73371]
[1778381747062,33.57,80733.01,1.2,-0.03669,5e-05,3.7352]
[1778381748949,33.57,80733.01,1.2,-0.03669,5e-05,3.7352]
[1778381749556,33.57,80732.95,1.2,-0.0367,5e-05,3.73562]
[1778381754591,33.57,80727.28,1.2,-0.03699,5e-05,3.75983]
[1778381759626,33.57,80727.61,1.2,-0.03698,5e-05,3.75862]
[1778381765517,33.58,80727.09,1.2,-0.03701,5e-05,3.76099]
[1778381770708,33.58,80727.04,1.2,-0.03701,5e-05,3.76144]
[1778381776399,33.58,80727.03,1.2,-0.03701,5e-05,3.7616]
[1778381776482,33.58,80725.69,1.2,-0.03708,5e-05,3.76735]
[1778381779800,33.58,80725.27,1.2,-0.03711,5e-05,3.76917]
[1778381779860,33.58,80725.69,1.2,-0.03708,5e-05,3.76739]
[1778381781173,33.58,80725.69,1.2,-0.03708,5e-05,3.76739]
[1778381781782,33.58,80725.69,1.2,-0.03708,5e-05,3.76743]
[1778381785737,33.58,80723.73,1.2,-0.03719,5e-05,3.77579]
[1778381785813,33.58,80723.73,1.2,-0.03719,5e-05,3.77579]
[1778381791853,33.58,80723.34,1.2,-0.03717,5e-05,3.77296]
[1778381795907,33.58,80723.5,1.2,-0.03716,5e-05,3.77227]
[1778381795969,33.58,80723.5,1.2,-0.03716,5e-05,3.77226]
[1778381801220,33.58,80726.72,1.2,-0.03699,5e-05,3.75855]
[1778381806959,33.58,80726.95,1.2,-0.03698,5e-05,3.7576]
[1778381813004,33.58,80725.45,1.2,-0.03706,5e-05,3.76398]
[1778381815495,33.58,80725.54,1.2,-0.03705,5e-05,3.76359]
[1778381815528,33.58,80725.54,1.2,-0.03705,5e-05,3.76358]
[1778381816370,33.58,80725.54,1.2,-0.03705,5e-05,3.76358]
[1778381816471,33.58,80725.54,1.2,-0.03705,5e-05,3.76357]
[1778381817759,33.58,80725.54,1.2,-0.03705,5e-05,3.76357]
[1778381817790,33.58,80725.54,1.2,-0.03705,5e-05,3.76357]
[1778381819558,33.58,80725.54,1.2,-0.03705,5e-05,3.76356]
[1778381819564,33.58,80727.14,1.2,-0.03697,5e-05,3.75675]
[1778381827102,33.58,80727.04,1.2,-0.03697,5e-05,3.75721]
[1778381834029,33.58,80730.52,1.2,-0.03679,5e-05,3.74243]
[1778381839846,33.58,80730.33,1.2,-0.0368,5e-05,3.74324]
[1778381845228,33.58,80730.17,1.2,-0.03681,5e-05,3.744]
[1778381849584,33.58,80730.19,1.2,-0.03681,5e-05,3.74394]
[1778381849665,33.58,80728.81,1.2,-0.03688,5e-05,3.74981]
[1778381858854,33.58,80728.35,1.2,-0.03687,5e-05,3.74731]
[1778381858950,33.58,80729.15,1.2,-0.03683,5e-05,3.74395]
[1778381862292,33.58,80728.91,1.2,-0.03684,5e-05,3.74501]
[1778381862347,33.58,80729.26,1.2,-0.03682,5e-05,3.74354]
[1778381867382,33.58,80731.31,1.2,-0.03672,5e-05,3.7349]
[1778381873425,33.58,80730.0,1.2,-0.03678,5e-05,3.74057]
[1778381878461,33.58,80729.38,1.2,-0.03682,5e-05,3.74332]
[1778381883499,33.58,80729.11,1.2,-0.03683,5e-05,3.7446]
[1778381888188,33.58,80728.87,1.2,-0.03685,5e-05,3.74568]
[1778381888541,33.58,80728.7,1.2,-0.03686,5e-05,3.74648]
[1778381893774,33.58,80727.71,1.2,-0.03691,5e-05,3.75078]
[1778381893871,33.58,80727.59,1.2,-0.03692,5e-05,3.75132]
[1778381895133,33.58,80727.59,1.2,-0.03692,5e-05,3.75132]
[1778381895584,33.58,80730.02,1.2,-0.03679,5e-05,3.74106]
[1778381900619,33.58,80729.68,1.2,-0.03681,5e-05,3.74272]
[1778381906662,33.58,80729.11,1.2,-0.03684,5e-05,3.74539]
[1778381911698,33.58,80728.02,1.2,-0.03686,5e-05,3.74572]
[1778381916733,33.58,80727.65,1.2,-0.03688,5e-05,3.74748]
[1778381921784,33.58,80727.65,1.2,-0.03688,5e-05,3.74748]
[1778381924604,33.58,80734.52,1.2,-0.03653,5e-05,3.7187]
[1778381924788,33.58,80734.52,1.2,-0.03653,5e-05,3.71879]
[1778381931266,33.58,80735.43,1.2,-0.03649,5e-05,3.71531]
[1778381931357,33.58,80735.43,1.2,-0.03649,5e-05,3.7156]
[1778381936872,33.59,80747.27,1.2,-0.0359,5e-05,3.66639]
[1778381941908,33.59,80746.07,1.2,-0.03597,5e-05,3.67225]
[1778381947950,33.59,80746.25,1.2,-0.03597,5e-05,3.67248]
[1778381952989,33.59,80743.34,1.2,-0.03613,5e-05,3.68545]
[1778381957355,33.6,80743.69,1.2,-0.03612,5e-05,3.68459]
[1778381957478,33.6,80743.69,1.2,-0.03612,5e-05,3.68459]
[1778381958377,33.6,80742.5,1.2,-0.03618,5e-05,3.68973]
[1778381960818,33.6,80741.27,1.2,-0.03625,5e-05,3.69515]
[1778381966075,33.6,80731.71,1.2,-0.03674,5e-05,3.736]
[1778381973588,33.6,80731.59,1.2,-0.03675,5e-05,3.73669]
[1778381973655,33.6,80731.59,1.2,-0.03671,5e-05,3.73241]
[1778381979166,33.6,80732.67,1.2,-0.03666,5e-05,3.72815]
[1778381982111,33.6,80733.08,1.2,-0.03664,5e-05,3.72657]
[1778381982208,33.6,80733.08,1.2,-0.03664,5e-05,3.72666]
[1778381987224,33.6,80732.63,1.2,-0.03667,5e-05,3.72909]
[1778381992259,33.6,80735.91,1.2,-0.03651,5e-05,3.7156]
[1778381994767,33.6,80737.71,1.2,-0.03642,5e-05,3.70839]
[1778381995281,33.6,80737.7,1.2,-0.03642,5e-05,3.70858]
[1778381996971,33.61,80747.29,1.2,-0.03594,5e-05,3.66851]
[1778381997298,33.61,80749.0,1.2,-0.03585,5e-05,3.66159]
[1778382002336,33.61,80753.17,1.2,-0.03566,5e-05,3.64543]
[1778382007372,33.61,80755.8,1.2,-0.03554,5e-05,3.63578]
[1778382012407,33.62,80754.89,1.2,-0.0356,5e-05,3.64086]
[1778382018184,33.62,80754.65,1.2,-0.03563,5e-05,3.64285]
[1778382018238,33.62,80749.31,1.2,-0.0359,5e-05,3.66534]
[1778382021119,33.62,80749.31,1.2,-0.0359,5e-05,3.66554]
[1778382021215,33.62,80746.06,1.2,-0.03607,5e-05,3.67952]
[1778382022710,33.62,80746.06,1.2,-0.03607,5e-05,3.67971]
[1778382022748,33.62,80745.41,1.2,-0.03611,5e-05,3.68263]
[1778382026039,33.62,80745.29,1.2,-0.03612,5e-05,3.68352]
[1778382026139,33.62,80745.15,1.2,-0.03613,5e-05,3.68431]
[1778382030683,33.63,80745.06,1.2,-0.03614,5e-05,3.6855]
[1778382030759,33.63,80744.7,1.2,-0.03616,5e-05,3.68722]
[1778382036575,33.63,80743.36,1.2,-0.0362,5e-05,3.68968]
[1778382041610,33.63,80745.28,1.2,-0.03612,5e-05,3.68269]
[1778382046646,33.64,80746.98,1.2,-0.03605,5e-05,3.67653]
[1778382048827,33.64,80747.87,1.2,-0.036,5e-05,3.673]
[1778382048848,33.64,80748.24,1.2,-0.03599,5e-05,3.67165]
[1778382054700,33.64,80743.62,1.2,-0.03623,5e-05,3.69209]
[1778382059170,33.64,80742.88,1.2,-0.03627,5e-05,3.69535]
[1778382059239,33.64,80740.35,1.2,-0.03641,5e-05,3.70644]
[1778382059978,33.64,80740.35,1.2,-0.03641,5e-05,3.70644]
[1778382060067,33.64,80740.1,1.2,-0.03642,5e-05,3.70763]
[1778382061523,33.64,80740.1,1.2,-0.03642,5e-05,3.70776]
[1778382061751,33.64,80740.56,1.2,-0.0364,5e-05,3.70596]
[1778382064547,33.65,80740.52,1.2,-0.03641,5e-05,3.70638]
[1778382064577,33.65,80739.83,1.2,-0.03644,5e-05,3.70941]
[1778382069807,33.65,80741.31,1.2,-0.03638,5e-05,3.70384]
[1778382075853,33.65,80738.99,1.2,-0.0365,5e-05,3.71445]
[1778382080884,33.65,80732.08,1.2,-0.03687,5e-05,3.74429]
[1778382086926,33.65,80734.35,1.2,-0.03676,5e-05,3.73537]
[1778382091962,33.66,80735.77,1.2,-0.03665,5e-05,3.72558]
[1778382096997,33.66,80735.54,1.2,-0.03667,5e-05,3.72719]
[1778382102036,33.66,80733.45,1.2,-0.03679,5e-05,3.7366]
[1778382107071,33.66,80732.88,1.2,-0.03682,5e-05,3.73954]
[1778382112104,33.66,80731.83,1.2,-0.03688,5e-05,3.74448]
[1778382117140,33.66,80731.63,1.2,-0.0369,5e-05,3.74579]
[1778382122175,33.66,80731.56,1.2,-0.03691,5e-05,3.74654]
[1778382128218,33.67,80731.9,1.2,-0.0369,5e-05,3.74565]
[1778382133251,33.67,80740.8,1.2,-0.03645,5e-05,3.70861]
[1778382133651,33.67,80740.8,1.2,-0.03645,5e-05,3.70861]
[1778382134259,33.67,80741.72,1.2,-0.0364,5e-05,3.70488]
[1778382136213,33.67,80742.63,1.2,-0.03636,5e-05,3.70118]
[1778382136305,33.67,80746.0,1.2,-0.03619,5e-05,3.68718]
[1778382137095,33.67,80746.0,1.2,-0.03619,5e-05,3.68718]
[1778382137283,33.67,80746.0,1.2,-0.03619,5e-05,3.68732]
[1778382137917,33.67,80746.0,1.2,-0.03619,5e-05,3.68732]
[1778382138288,33.67,80746.33,1.2,-0.03617,5e-05,3.68609]
[1778382143322,33.67,80745.65,1.2,-0.03622,5e-05,3.68966]
[1778382146138,33.67,80748.16,1.2,-0.03609,5e-05,3.67944]
[1778382146343,33.67,80749.74,1.2,-0.03601,5e-05,3.67298]
[1778382152385,33.68,80751.14,1.2,-0.03591,5e-05,3.66362]
[1778382154087,33.68,80753.87,1.2,-0.03578,5e-05,3.65239]
[1778382154399,33.68,80754.56,1.2,-0.03575,5e-05,3.64969]
[1778382159434,33.68,80760.21,1.2,-0.03548,5e-05,3.62746]
[1778382164472,33.68,80775.99,1.2,-0.03471,5e-05,3.56373]
[1778382169506,33.69,80777.37,1.2,-0.03466,5e-05,3.55969]
[1778382174541,33.69,80777.81,1.2,-0.03466,5e-05,3.55947]
[1778382179576,33.7,80778.36,1.2,-0.03465,5e-05,3.55881]
[1778382186511,33.7,80778.69,1.2,-0.03466,5e-05,3.5597]
[1778382191660,33.71,80778.69,1.2,-0.03468,5e-05,3.56129]
[1778382197703,33.71,80779.14,1.2,-0.03468,5e-05,3.56139]
[1778382203745,33.72,80782.0,1.2,-0.03457,5e-05,3.55175]
[1778382208782,33.73,80783.26,1.2,-0.03452,5e-05,3.54833]
[1778382215829,33.73,80780.67,1.2,-0.03464,5e-05,3.55668]
[1778382221871,33.74,80780.29,1.2,-0.03468,5e-05,3.56001]
[1778382226906,33.74,80780.44,1.2,-0.03469,5e-05,3.5608]
[1778382231941,33.74,80784.82,1.2,-0.03449,5e-05,3.54431]
[1778382236977,33.75,80787.36,1.2,-0.03438,5e-05,3.53537]
[1778382242011,33.75,80790.93,1.2,-0.03422,5e-05,3.5222]
[1778382247046,33.76,80794.26,1.2,-0.03408,5e-05,3.51]
[1778382252081,33.76,80796.87,1.2,-0.03397,5e-05,3.50074]
[1778382260432,33.76,80797.53,1.2,-0.03395,5e-05,3.49932]
[1778382260454,33.77,80797.53,1.2,-0.03396,5e-05,3.50007]
[1778382261121,33.77,80797.53,1.2,-0.03396,5e-05,3.50007]
[1778382261160,33.77,80800.57,1.2,-0.03382,5e-05,3.48807]
[1778382266412,33.77,80801.22,1.2,-0.0338,5e-05,3.48642]
[1778382272206,33.77,80802.17,1.2,-0.03373,5e-05,3.47977]
[1778382272307,33.77,80801.57,1.2,-0.03376,5e-05,3.48243]
[1778382281286,33.78,80801.19,1.2,-0.03381,5e-05,3.48625]
[1778382287328,33.79,80804.27,1.2,-0.03368,5e-05,3.47557]
[1778382292363,33.79,80805.96,1.2,-0.03361,5e-05,3.47028]
[1778382298404,33.8,80804.33,1.2,-0.03372,5e-05,3.47871]
[1778382304206,33.8,80803.91,1.2,-0.03375,5e-05,3.48138]
[1778382304259,33.8,80803.91,1.2,-0.03376,5e-05,3.48241]
[1778382305388,33.8,80803.91,1.2,-0.03376,5e-05,3.48241]
[1778382305440,33.8,80802.17,1.2,-0.03385,5e-05,3.48974]
[1778382308574,33.8,80808.82,1.2,-0.03354,5e-05,3.46377]
[1778382308595,33.81,80812.5,1.2,-0.03337,5e-05,3.44988]
[1778382315528,33.81,80808.47,1.2,-0.03359,5e-05,3.46829]
[1778382320370,33.82,80813.14,1.2,-0.03339,5e-05,3.45121]
[1778382320559,33.82,80812.71,1.2,-0.03341,5e-05,3.45331]
[1778382323975,33.82,80807.76,1.2,-0.03366,5e-05,3.47456]
[1778382324041,33.82,80808.09,1.2,-0.03365,5e-05,3.47324]
[1778382330124,33.83,80808.09,1.2,-0.03366,5e-05,3.4743]
[1778382336668,33.84,80801.84,1.2,-0.03395,5e-05,3.49782]
[1778382342022,33.84,80799.63,1.2,-0.03408,5e-05,3.50837]
[1778382344422,33.84,80799.19,1.2,-0.03411,5e-05,3.51112]
[1778382344478,33.84,80796.05,1.2,-0.03427,5e-05,3.52415]
[1778382349764,33.85,80793.08,1.2,-0.03443,5e-05,3.53809]
[1778382355629,33.85,80791.0,1.2,-0.03455,5e-05,3.54772]
[1778382355640,33.86,80791.34,1.2,-0.03454,5e-05,3.54695]
[1778382357995,33.86,80791.01,1.2,-0.03456,5e-05,3.54889]
[1778382358033,33.86,80790.53,1.2,-0.03459,5e-05,3.55084]
[1778382363126,33.86,80785.58,1.2,-0.03484,5e-05,3.57213]
[1778382365159,33.86,80782.38,1.2,-0.03501,5e-05,3.58573]
[1778382365214,33.86,80781.52,1.2,-0.03505,5e-05,3.5895]
[1778382365966,33.86,80781.52,1.2,-0.03505,5e-05,3.5895]
[1778382366703,33.86,80781.52,1.2,-0.03505,5e-05,3.5895]
[1778382366038,33.86,80781.52,1.2,-0.03505,5e-05,3.58975]
[1778382367258,33.86,80781.52,1.2,-0.03506,5e-05,3.59]
[1778382372304,33.87,80780.77,1.2,-0.03511,5e-05,3.59434]
[1778382377961,33.87,80780.19,1.2,-0.03516,5e-05,3.59828]
[1778382382996,33.88,80780.96,1.2,-0.03513,5e-05,3.59647]
[1778382388031,33.88,80778.76,1.2,-0.03526,5e-05,3.60688]
[1778382396087,33.89,80777.81,1.2,-0.03529,5e-05,3.60838]
[1778382404143,33.89,80777.26,1.2,-0.03534,5e-05,3.61255]
[1778382409177,33.89,80768.41,1.2,-0.03579,5e-05,3.65002]
[1778382414213,33.9,80764.12,1.2,-0.03602,5e-05,3.66861]
[1778382420255,33.9,80764.16,1.2,-0.03603,5e-05,3.66939]
[1778382425290,33.9,80757.67,1.2,-0.03636,5e-05,3.69718]
[1778382430331,33.9,80750.85,1.2,-0.03672,5e-05,3.72618]
[1778382435367,33.9,80745.98,1.2,-0.03697,5e-05,3.74698]
[1778382443424,33.91,80748.05,1.2,-0.03687,5e-05,3.73893]
[1778382448458,33.91,80745.22,1.2,-0.03702,5e-05,3.75137]
[1778382453494,33.91,80741.56,1.2,-0.03718,5e-05,3.76279]
[1778382458528,33.91,80744.33,1.2,-0.03704,5e-05,3.75159]
[1778382463564,33.91,80747.06,1.2,-0.03691,5e-05,3.74066]
[1778382468600,33.91,80748.77,1.2,-0.03683,5e-05,3.73406]
[1778382474640,33.92,80749.99,1.2,-0.03677,5e-05,3.72966]
[1778382479676,33.92,80751.26,1.2,-0.03671,5e-05,3.72495]
[1778382484712,33.92,80752.31,1.2,-0.03667,5e-05,3.72117]
[1778382491760,33.92,80752.97,1.2,-0.03665,5e-05,3.71941]
[1778382496796,33.92,80756.24,1.2,-0.03649,5e-05,3.70637]
[1778382501831,33.93,80756.17,1.2,-0.0365,5e-05,3.70736]
[1778382505068,33.93,80754.24,1.2,-0.0366,5e-05,3.71584]
[1778382507684,33.93,80754.24,1.2,-0.0366,5e-05,3.71584]
[1778382510099,33.93,80751.62,1.2,-0.03674,5e-05,3.72722]
[1778382510193,33.93,80750.67,1.2,-0.03679,5e-05,3.73147]
[1778382510907,33.93,80750.67,1.2,-0.03679,5e-05,3.73147]
[1778382510983,33.93,80748.01,1.2,-0.03693,5e-05,3.74278]
[1778382514034,33.93,80742.08,1.2,-0.0372,5e-05,3.76347]
[1778382514135,33.93,80737.5,1.2,-0.03744,5e-05,3.7829]
[1778382521970,33.93,80735.88,1.2,-0.03752,5e-05,3.79002]
[1778382527005,33.93,80735.94,1.2,-0.03752,5e-05,3.78993]
[1778382532041,33.93,80746.26,1.2,-0.03699,5e-05,3.74661]
[1778382538984,33.93,80747.53,1.2,-0.03693,5e-05,3.74193]
[1778382544124,33.94,80747.71,1.2,-0.03693,5e-05,3.74165]
[1778382550169,33.94,80749.28,1.2,-0.03686,5e-05,3.73569]
[1778382559232,33.94,80747.04,1.2,-0.03698,5e-05,3.74608]
[1778382565276,33.94,80748.76,1.2,-0.0369,5e-05,3.73953]
[1778382570308,33.94,80738.85,1.2,-0.03742,5e-05,3.78175]
[1778382575343,33.94,80739.37,1.2,-0.03736,5e-05,3.77528]
[1778382582394,33.94,80738.74,1.2,-0.03739,5e-05,3.7783]
[1778382585155,33.94,80738.57,1.2,-0.0374,5e-05,3.77907]
[1778382585949,33.94,80738.57,1.2,-0.0374,5e-05,3.77907]
[1778382585187,33.94,80738.79,1.2,-0.03739,5e-05,3.77824]
[1778382586616,33.94,80738.79,1.2,-0.03739,5e-05,3.77824]
[1778382592468,33.95,80737.14,1.2,-0.03748,5e-05,3.78554]
[1778382598513,33.95,80737.25,1.2,-0.03748,5e-05,3.78531]
[1778382603546,33.95,80737.01,1.2,-0.03749,5e-05,3.78652]
[1778382608579,33.95,80736.67,1.2,-0.03751,5e-05,3.78816]
[1778382617643,33.95,80736.61,1.2,-0.03752,5e-05,3.78877]
[1778382622677,33.95,80738.06,1.2,-0.03745,5e-05,3.78287]
[1778382627713,33.95,80738.68,1.2,-0.03742,5e-05,3.78049]
[1778382633755,33.95,80738.14,1.2,-0.03741,5e-05,3.77863]
[1778382639798,33.95,80738.58,1.2,-0.03739,5e-05,3.77726]
[1778382646846,33.95,80737.78,1.2,-0.03744,5e-05,3.78127]
[1778382654906,33.96,80737.15,1.2,-0.03748,5e-05,3.78469]
[1778382659942,33.96,80733.13,1.2,-0.0377,5e-05,3.80224]
[1778382661079,33.96,80733.13,1.2,-0.0377,5e-05,3.80224]
[1778382661956,33.96,80732.58,1.2,-0.03773,5e-05,3.80471]
[1778382666992,33.96,80735.14,1.2,-0.0376,5e-05,3.79416]
[1778382672026,33.96,80737.92,1.2,-0.03746,5e-05,3.78269]
[1778382677060,33.96,80738.59,1.2,-0.03743,5e-05,3.78014]
[1778382683102,33.95,80740.13,1.2,-0.03732,5e-05,3.77109]
[1778382690042,33.94,80741.99,1.2,-0.03718,5e-05,3.76016]
[1778382696193,33.94,80742.89,1.2,-0.03706,5e-05,3.74919]
[1778382707270,33.92,80743.22,1.2,-0.03699,5e-05,3.74292]
[1778382710413,33.92,80744.1,1.2,-0.03693,5e-05,3.73831]
[1778382710499,33.92,80743.88,1.2,-0.03694,5e-05,3.73878]
[1778382713928,33.92,80743.77,1.2,-0.03693,5e-05,3.7385]
[1778382713956,33.92,80743.66,1.2,-0.03694,5e-05,3.73896]
[1778382719354,33.92,80742.49,1.2,-0.037,5e-05,3.74389]
[1778382727410,33.92,80741.41,1.2,-0.03706,5e-05,3.74853]
[1778382734459,33.92,80741.71,1.2,-0.03704,5e-05,3.74739]
[1778382739494,33.92,80747.96,1.2,-0.03673,5e-05,3.72142]
[1778382744529,33.92,80743.9,1.2,-0.03694,5e-05,3.73877]
[1778382750463,33.92,80743.02,1.2,-0.03699,5e-05,3.74281]
[1778382755606,33.92,80744.44,1.2,-0.03688,5e-05,3.73271]
[1778382763662,33.92,80744.62,1.2,-0.03688,5e-05,3.73268]
[1778382770602,33.93,80741.75,1.2,-0.03703,5e-05,3.74537]
[1778382776040,33.93,80740.46,1.2,-0.0371,5e-05,3.75115]
[1778382783327,33.93,80741.54,1.2,-0.03705,5e-05,3.74719]
[1778382783966,33.93,80741.54,1.2,-0.03705,5e-05,3.74719]
[1778382790743,33.93,80738.77,1.2,-0.03721,5e-05,3.75994]
[1778382796256,33.93,80738.57,1.2,-0.03722,5e-05,3.7612]
[1778382802935,33.93,80740.0,1.2,-0.03716,5e-05,3.75609]
[1778382807971,33.94,80739.87,1.2,-0.03718,5e-05,3.75726]
[1778382812153,33.94,80738.53,1.2,-0.03725,5e-05,3.76328]
[1778382812203,33.94,80738.53,1.2,-0.03721,5e-05,3.75899]
[1778382814027,33.94,80738.53,1.2,-0.03721,5e-05,3.75899]
[1778382814071,33.94,80738.32,1.2,-0.03722,5e-05,3.75999]
[1778382818042,33.94,80748.28,1.2,-0.03672,5e-05,3.71863]
[1778382823078,33.94,80750.93,1.2,-0.03659,5e-05,3.70843]
[1778382828114,33.95,80752.75,1.2,-0.03651,5e-05,3.70169]
[1778382838180,33.95,80752.01,1.2,-0.03657,5e-05,3.70658]
[1778382844956,33.95,80753.5,1.2,-0.0365,5e-05,3.70067]
[1778382845094,33.95,80753.5,1.2,-0.0365,5e-05,3.70067]
[1778382845233,33.95,80753.5,1.2,-0.03651,5e-05,3.70144]
[1778382851166,33.96,80755.44,1.2,-0.03642,5e-05,3.69406]
[1778382855216,33.96,80755.44,1.2,-0.03642,5e-05,3.6942]
[1778382855253,33.96,80755.55,1.2,-0.03642,5e-05,3.69429]
[1778382861222,33.96,80755.55,1.2,-0.03642,5e-05,3.69455]
[1778382861228,33.96,80755.55,1.2,-0.03642,5e-05,3.69455]
[1778382861237,33.96,80755.55,1.2,-0.03643,5e-05,3.69495]
[1778382869812,33.96,80765.12,1.2,-0.03595,5e-05,3.65597]
[1778382881485,33.97,80764.52,1.2,-0.03597,5e-05,3.6566]
[1778382886520,33.97,80764.23,1.2,-0.036,5e-05,3.6585]
[1778382892562,33.97,80762.71,1.2,-0.03608,5e-05,3.66557]
[1778382897598,33.98,80757.25,1.2,-0.03636,5e-05,3.68872]
[1778382902632,33.98,80756.7,1.2,-0.0364,5e-05,3.69148]
[1778382904375,33.98,80756.97,1.2,-0.03639,5e-05,3.69046]
[1778382904645,33.98,80757.06,1.2,-0.03638,5e-05,3.69018]
[1778382909683,33.98,80752.54,1.2,-0.03662,5e-05,3.70951]
[1778382915723,33.98,80747.75,1.2,-0.03687,5e-05,3.73006]
[1778382920758,33.98,80750.64,1.2,-0.03673,5e-05,3.71842]
[1778382925793,33.98,80749.22,1.2,-0.03681,5e-05,3.72499]
[1778382930828,33.98,80750.54,1.2,-0.03675,5e-05,3.72015]
[1778382935863,33.99,80746.6,1.2,-0.03692,5e-05,3.73282]
[1778382940898,33.99,80745.69,1.2,-0.03697,5e-05,3.7373]
[1778382946052,33.99,80744.23,1.2,-0.03705,5e-05,3.74395]
[1778382950018,33.99,80743.87,1.2,-0.03707,5e-05,3.74559]
[1778382950104,33.99,80743.87,1.2,-0.03708,5e-05,3.74606]
[1778382956009,33.99,80742.26,1.2,-0.03717,5e-05,3.7535]
[1778382961938,34.0,80741.88,1.2,-0.0372,5e-05,3.75571]
[1778382962618,34.0,80741.88,1.2,-0.0372,5e-05,3.75571]
[1778382963269,34.0,80741.88,1.2,-0.0372,5e-05,3.75571]
[1778382962668,34.0,80741.88,1.2,-0.0372,5e-05,3.75582]
[1778382963614,34.0,80741.88,1.2,-0.0372,5e-05,3.75592]
[1778382965460,34.0,80741.88,1.2,-0.0372,5e-05,3.75592]
[1778382965485,34.0,80741.88,1.2,-0.0372,5e-05,3.75613]
[1778382970674,34.0,80738.59,1.2,-0.03738,5e-05,3.77042]
[1778382976147,34.0,80737.67,1.2,-0.03743,5e-05,3.77482]
[1778382981181,34.0,80734.33,1.2,-0.03761,5e-05,3.78933]
[1778382984186,34.0,80734.5,1.2,-0.0376,5e-05,3.78867]
[1778382984224,34.0,80734.5,1.2,-0.0376,5e-05,3.78881]
[1778382987209,34.0,80734.5,1.2,-0.0376,5e-05,3.78888]
[1778382987292,34.0,80735.11,1.2,-0.03757,5e-05,3.78643]
[1778382988024,34.0,80735.11,1.2,-0.03757,5e-05,3.78643]
[1778382988117,34.0,80735.11,1.2,-0.03757,5e-05,3.7865]
[1778382988754,34.0,80735.11,1.2,-0.03757,5e-05,3.7865]
[1778382988824,34.0,80735.11,1.2,-0.03757,5e-05,3.78658]
[1778382995279,34.0,80735.61,1.2,-0.03751,5e-05,3.78036]
[1778383002336,34.0,80735.87,1.2,-0.0375,5e-05,3.77978]
[1778383004189,34.0,80735.87,1.2,-0.0375,5e-05,3.77978]
[1778383004217,34.01,80736.8,1.2,-0.03746,5e-05,3.776]
[1778383005782,34.01,80736.8,1.2,-0.03746,5e-05,3.776]
[1778383006358,34.01,80736.8,1.2,-0.03746,5e-05,3.77622]
[1778383011300,34.01,80736.13,1.2,-0.0375,5e-05,3.77913]
[1778383011396,34.01,80736.06,1.2,-0.0375,5e-05,3.77971]
[1778383017436,34.01,80736.07,1.2,-0.03751,5e-05,3.78009]
[1778383024484,34.01,80735.97,1.2,-0.03752,5e-05,3.78101]
[1778383029519,34.01,80740.5,1.2,-0.03729,5e-05,3.76222]
[1778383032309,34.01,80739.35,1.2,-0.03735,5e-05,3.76717]
[1778383032320,34.01,80739.63,1.2,-0.03734,5e-05,3.76608]
[1778383037575,34.01,80739.58,1.2,-0.03735,5e-05,3.7669]
[1778383042610,34.01,80738.15,1.2,-0.03743,5e-05,3.77348]
[1778383050667,34.02,80737.86,1.2,-0.03745,5e-05,3.7755]
[1778383051826,34.02,80737.86,1.2,-0.03745,5e-05,3.7755]
[1778383051877,34.02,80733.55,1.2,-0.03764,5e-05,3.78932]
[1778383052475,34.02,80733.55,1.2,-0.03764,5e-05,3.78932]
[1778383052681,34.02,80733.55,1.2,-0.03764,5e-05,3.78939]
[1778383053766,34.02,80733.55,1.2,-0.03764,5e-05,3.78939]
[1778383053865,34.02,80732.08,1.2,-0.03771,5e-05,3.7957]
[1778383054481,34.02,80732.08,1.2,-0.03771,5e-05,3.7957]
[1778383054581,34.02,80732.08,1.2,-0.03771,5e-05,3.79577]
[1778383056042,34.02,80732.08,1.2,-0.03771,5e-05,3.79577]
[1778383056107,34.02,80732.45,1.2,-0.0377,5e-05,3.79427]
[1778383056909,34.02,80732.45,1.2,-0.0377,5e-05,3.79427]
[1778383056934,34.02,80732.6,1.2,-0.03769,5e-05,3.79369]
[1778383057449,34.02,80732.6,1.2,-0.03769,5e-05,3.79369]
[1778383057543,34.02,80732.6,1.2,-0.03769,5e-05,3.79376]
[1778383062751,34.02,80740.93,1.2,-0.03726,5e-05,3.75892]
[1778383067786,34.02,80740.37,1.2,-0.0373,5e-05,3.76182]
[1778383073189,34.02,80739.76,1.2,-0.03733,5e-05,3.76483]
[1778383073217,34.02,80739.52,1.2,-0.03735,5e-05,3.76595]
[1778383078863,34.02,80740.15,1.2,-0.03732,5e-05,3.76393]
[1778383081748,34.02,80740.15,1.2,-0.03732,5e-05,3.76393]
[1778383081885,34.03,80740.17,1.2,-0.03733,5e-05,3.76418]
[1778383086919,34.03,80739.33,1.2,-0.03738,5e-05,3.76829]
[1778383091954,34.03,80738.89,1.2,-0.03741,5e-05,3.77069]
[1778383100907,34.03,80738.93,1.2,-0.03741,5e-05,3.77093]
[1778383100920,34.03,80738.93,1.2,-0.03741,5e-05,3.77145]
[1778383101791,34.03,80738.93,1.2,-0.03741,5e-05,3.77145]
[1778383101854,34.03,80738.93,1.2,-0.03742,5e-05,3.77155]
[1778383107059,34.03,80735.02,1.2,-0.03763,5e-05,3.78856]
[1778383112993,34.03,80733.72,1.2,-0.03766,5e-05,3.78995]
[1778383115253,34.03,80733.72,1.2,-0.03766,5e-05,3.78995]
[1778383115330,34.03,80733.72,1.2,-0.03766,5e-05,3.7901]
[1778383120019,34.03,80735.0,1.2,-0.03759,5e-05,3.78489]
[1778383120039,34.04,80735.04,1.2,-0.03759,5e-05,3.78486]
[1778383122425,34.04,80735.04,1.2,-0.03759,5e-05,3.78486]
[1778383122504,34.04,80735.04,1.2,-0.0376,5e-05,3.78506]
[1778383129213,34.04,80734.69,1.2,-0.03762,5e-05,3.78689]
[1778383134389,34.04,80734.76,1.2,-0.03762,5e-05,3.7868]
[1778383140291,34.04,80739.02,1.2,-0.0374,5e-05,3.76933]
[1778383145325,34.04,80738.82,1.2,-0.03742,5e-05,3.7706]
[1778383146630,34.04,80738.82,1.2,-0.03742,5e-05,3.7706]
[1778383146706,34.04,80738.23,1.2,-0.03745,5e-05,3.77326]
[1778383152375,34.04,80739.08,1.2,-0.03741,5e-05,3.7701]
[1778383157411,34.04,80739.17,1.2,-0.03741,5e-05,3.77018]
[1778383163453,34.05,80746.5,1.2,-0.03704,5e-05,3.73997]
[1778383170503,34.05,80750.32,1.2,-0.03686,5e-05,3.72492]
[1778383177553,34.05,80747.84,1.2,-0.03696,5e-05,3.73184]
[1778383180577,34.05,80737.61,1.2,-0.03749,5e-05,3.77519]
[1778383185609,34.05,80737.17,1.2,-0.03751,5e-05,3.77738]
[1778383190645,34.05,80737.18,1.2,-0.03752,5e-05,3.77769]
[1778383194062,34.05,80737.35,1.2,-0.03751,5e-05,3.77721]
[1778383197694,34.06,80737.35,1.2,-0.03752,5e-05,3.77753]
[1778383202392,34.06,80735.85,1.2,-0.0376,5e-05,3.78412]
[1778383202432,34.06,80733.39,1.2,-0.03773,5e-05,3.79462]
[1778383211792,34.06,80733.86,1.2,-0.03771,5e-05,3.79332]
[1778383214507,34.06,80734.7,1.2,-0.03767,5e-05,3.78983]
[1778383214566,34.06,80735.77,1.2,-0.03761,5e-05,3.78536]
[1778383216965,34.06,80735.77,1.2,-0.03761,5e-05,3.7855]
[1778383217025,34.06,80736.12,1.2,-0.0376,5e-05,3.78409]
[1778383217818,34.06,80736.12,1.2,-0.0376,5e-05,3.78409]
[1778383217867,34.06,80736.12,1.2,-0.0376,5e-05,3.78417]
[1778383219105,34.06,80736.12,1.2,-0.0376,5e-05,3.78417]
[1778383219160,34.06,80736.57,1.2,-0.03758,5e-05,3.78233]
[1778383220796,34.06,80736.57,1.2,-0.03758,5e-05,3.78241]
[1778383221533,34.06,80736.57,1.2,-0.03758,5e-05,3.78241]
[1778383220817,34.06,80736.13,1.2,-0.0376,5e-05,3.78434]
[1778383222112,34.06,80736.13,1.2,-0.0376,5e-05,3.78434]
[1778383229918,34.06,80735.62,1.2,-0.03763,5e-05,3.7871]
[1778383238981,34.06,80735.07,1.2,-0.03763,5e-05,3.78545]
[1778383246032,34.06,80735.9,1.2,-0.03759,5e-05,3.78241]
[1778383251012,34.07,80733.82,1.2,-0.0377,5e-05,3.79147]
[1778383251066,34.07,80732.66,1.2,-0.03776,5e-05,3.79643]
[1778383256101,34.07,80730.26,1.2,-0.03789,5e-05,3.80673]
[1778383261136,34.07,80728.11,1.2,-0.038,5e-05,3.81589]
[1778383266171,34.07,80727.88,1.2,-0.03801,5e-05,3.81681]
[1778383273220,34.07,80729.69,1.2,-0.03792,5e-05,3.80892]
[1778383279265,34.06,80726.46,1.2,-0.03808,5e-05,3.8223]
[1778383282183,34.06,80726.28,1.2,-0.03809,5e-05,3.82291]
[1778383282284,34.06,80726.5,1.2,-0.03808,5e-05,3.82189]
[1778383283864,34.06,80726.5,1.2,-0.03808,5e-05,3.82189]
[1778383283898,34.06,80726.5,1.2,-0.03807,5e-05,3.82172]
[1778383285367,34.06,80726.5,1.2,-0.03807,5e-05,3.82172]
[1778383285415,34.06,80726.5,1.2,-0.03807,5e-05,3.82164]
[1778383291345,34.06,80726.5,1.2,-0.03803,5e-05,3.81657]
[1778383296384,34.06,80728.63,1.2,-0.03791,5e-05,3.8071]
[1778383302426,34.06,80728.51,1.2,-0.03791,5e-05,3.8071]
[1778383310482,34.06,80729.9,1.2,-0.03783,5e-05,3.80055]
[1778383315517,34.06,80729.97,1.2,-0.03782,5e-05,3.79988]
[1778383318189,34.06,80728.75,1.2,-0.03788,5e-05,3.80493]
[1778383318541,34.06,80729.29,1.2,-0.03785,5e-05,3.80256]
[1778383323576,34.05,80729.71,1.2,-0.03783,5e-05,3.80043]
[1778383325590,34.05,80715.58,1.2,-0.03857,5e-05,3.86058]
[1778383330625,34.05,80721.4,1.2,-0.03825,5e-05,3.83478]
[1778383335661,34.05,80722.74,1.2,-0.03817,5e-05,3.82832]
[1778383337844,34.05,80722.6,1.2,-0.03817,5e-05,3.82863]
[1778383338683,34.05,80722.78,1.2,-0.03816,5e-05,3.82756]
[1778383344615,34.05,80723.45,1.2,-0.03812,5e-05,3.82393]
[1778383349758,34.04,80724.06,1.2,-0.03807,5e-05,3.8204]
[1778383354794,34.04,80724.66,1.2,-0.03799,5e-05,3.81251]
[1778383356484,34.04,80724.66,1.2,-0.03799,5e-05,3.81251]
[1778383356585,34.04,80729.34,1.2,-0.03774,5e-05,3.79246]
[1778383362189,34.04,80730.42,1.2,-0.03768,5e-05,3.78729]
[1778383362264,34.04,80730.12,1.2,-0.03769,5e-05,3.78844]
[1778383368892,34.04,80730.12,1.2,-0.03768,5e-05,3.78755]
[1778383373926,34.03,80729.82,1.2,-0.03769,5e-05,3.78818]
[1778383379666,34.03,80738.21,1.2,-0.03725,5e-05,3.75224]
[1778383379753,34.03,80740.77,1.2,-0.03711,5e-05,3.74135]
[1778383385004,34.03,80741.83,1.2,-0.03706,5e-05,3.73672]
[1778383395073,34.03,80741.48,1.2,-0.03707,5e-05,3.73799]
[1778383400109,34.03,80740.03,1.2,-0.03715,5e-05,3.74401]
[1778383403794,34.03,80739.48,1.2,-0.03718,5e-05,3.74631]
[1778383404136,34.03,80739.33,1.2,-0.03718,5e-05,3.74692]
[1778383405189,34.03,80739.33,1.2,-0.03718,5e-05,3.74692]
[1778383405247,34.03,80737.74,1.2,-0.03727,5e-05,3.7536]
[1778383406682,34.03,80737.74,1.2,-0.03727,5e-05,3.7536]
[1778383406692,34.03,80737.74,1.2,-0.03726,5e-05,3.75357]
[1778383408108,34.03,80737.74,1.2,-0.03726,5e-05,3.75355]
[1778383408208,34.03,80737.63,1.2,-0.03727,5e-05,3.75398]
[1778383411502,34.03,80737.66,1.2,-0.03727,5e-05,3.7538]
[1778383411522,34.03,80740.53,1.2,-0.03708,5e-05,3.73717]
[1778383414354,34.03,80740.8,1.2,-0.03706,5e-05,3.73602]
[1778383414383,34.03,80740.91,1.2,-0.03706,5e-05,3.73555]
[1778383417952,34.03,80741.0,1.2,-0.03705,5e-05,3.73514]
[1778383418234,34.03,80738.66,1.2,-0.03717,5e-05,3.74496]
[1778383422355,34.03,80738.7,1.2,-0.03717,5e-05,3.74473]
[1778383422365,34.03,80739.01,1.2,-0.03715,5e-05,3.74336]
[1778383429312,34.03,80738.96,1.2,-0.03715,5e-05,3.74334]
[1778383435248,34.03,80739.16,1.2,-0.03714,5e-05,3.74229]
[1778383438779,34.03,80739.26,1.2,-0.03713,5e-05,3.7418]
[1778383438851,34.03,80739.46,1.2,-0.03712,5e-05,3.74089]
[1778383443152,34.03,80739.54,1.2,-0.03712,5e-05,3.74044]
[1778383443410,34.03,80737.26,1.2,-0.03723,5e-05,3.74999]
[1778383444029,34.03,80737.26,1.2,-0.03723,5e-05,3.74999]
[1778383444715,34.03,80737.26,1.2,-0.03723,5e-05,3.74999]
[1778383452217,34.03,80738.8,1.2,-0.03715,5e-05,3.74303]
[1778383462543,34.02,80739.04,1.2,-0.03713,5e-05,3.7416]
[1778383470598,34.02,80738.96,1.2,-0.03713,5e-05,3.74166]
[1778383476079,34.02,80736.81,1.2,-0.0372,5e-05,3.74599]
[1778383481700,34.02,80736.81,1.2,-0.0372,5e-05,3.74576]
[1778383487746,34.02,80737.6,1.2,-0.03715,5e-05,3.74223]
[1778383495668,34.02,80738.1,1.2,-0.03712,5e-05,3.73987]
[1778383503862,34.02,80738.94,1.2,-0.03708,5e-05,3.73611]
[1778383508898,34.02,80734.65,1.2,-0.0373,5e-05,3.7539]
[1778383513933,34.02,80734.73,1.2,-0.03729,5e-05,3.7532]
[1778383515538,34.02,80734.73,1.2,-0.03729,5e-05,3.7532]
[1778383515554,34.02,80735.02,1.2,-0.03727,5e-05,3.7519]
[1778383516134,34.02,80735.02,1.2,-0.03727,5e-05,3.7519]
[1778383516147,34.02,80735.02,1.2,-0.03727,5e-05,3.75183]
[1778383517073,34.02,80735.02,1.2,-0.03727,5e-05,3.75183]
[1778383517091,34.02,80734.46,1.2,-0.0373,5e-05,3.75411]
[1778383522996,34.02,80736.44,1.2,-0.03719,5e-05,3.74519]
[1778383528032,34.02,80734.51,1.2,-0.03728,5e-05,3.75285]
[1778383533066,34.01,80736.89,1.2,-0.03711,5e-05,3.73783]
[1778383538102,34.01,80737.74,1.2,-0.03707,5e-05,3.73388]
[1778383546020,34.01,80737.0,1.2,-0.0371,5e-05,3.7364]
[1778383551192,34.01,80738.8,1.2,-0.037,5e-05,3.72849]
[1778383552032,34.01,80738.8,1.2,-0.037,5e-05,3.72849]
[1778383552076,34.01,80738.86,1.2,-0.037,5e-05,3.72816]
[1778383556069,34.01,80738.86,1.2,-0.037,5e-05,3.72816]
[1778383556169,34.01,80738.86,1.2,-0.03699,5e-05,3.72788]
[1778383560531,34.01,80738.86,1.2,-0.03699,5e-05,3.72773]
[1778383560613,34.01,80739.35,1.2,-0.03696,5e-05,3.72553]
[1778383566162,34.01,80741.2,1.2,-0.03686,5e-05,3.71739]
[1778383573347,34.01,80738.05,1.2,-0.03702,5e-05,3.73014]
[1778383575794,34.01,80738.1,1.2,-0.03702,5e-05,3.72986]
[1778383575821,34.01,80738.26,1.2,-0.03701,5e-05,3.72911]
[1778383582411,34.0,80739.12,1.2,-0.03696,5e-05,3.72503]
[1778383587445,34.0,80738.85,1.2,-0.03697,5e-05,3.72589]
[1778383596371,34.0,80739.12,1.2,-0.03691,5e-05,3.7199]
[1778383603559,34.0,80739.71,1.2,-0.03687,5e-05,3.71715]
[1778383608594,34.0,80739.39,1.2,-0.03689,5e-05,3.71834]
[1778383616512,34.0,80739.06,1.2,-0.0369,5e-05,3.71948]
[1778383621688,34.0,80737.65,1.2,-0.03697,5e-05,3.72524]
[1778383630750,34.0,80737.09,1.2,-0.037,5e-05,3.72724]
[1778383636793,34.0,80736.43,1.2,-0.03703,5e-05,3.72974]
[1778383646727,34.0,80736.17,1.2,-0.03704,5e-05,3.73041]
[1778383651897,34.0,80735.5,1.2,-0.03703,5e-05,3.72855]
[1778383653974,34.0,80735.5,1.2,-0.03703,5e-05,3.72855]
[1778383654075,34.0,80735.38,1.2,-0.03703,5e-05,3.72892]
[1778383659190,34.0,80735.38,1.2,-0.03703,5e-05,3.72887]
[1778383659955,34.0,80735.38,1.2,-0.03703,5e-05,3.72879]
[1778383664991,34.0,80736.31,1.2,-0.03698,5e-05,3.72475]
[1778383670029,33.99,80734.83,1.2,-0.03706,5e-05,3.7308]
[1778383674719,33.99,80733.36,1.2,-0.03713,5e-05,3.73682]
[1778383675063,33.99,80733.53,1.2,-0.03712,5e-05,3.73605]
[1778383681103,33.99,80733.9,1.2,-0.0371,5e-05,3.73417]
[1778383687010,33.99,80733.77,1.2,-0.0371,5e-05,3.73444]
[1778383687534,33.99,80733.77,1.2,-0.0371,5e-05,3.73444]
[1778383687615,33.99,80733.93,1.2,-0.03709,5e-05,3.73371]
[1778383697080,33.99,80734.74,1.2,-0.03704,5e-05,3.72977]
[1778383704264,33.99,80733.49,1.2,-0.0371,5e-05,3.73464]
[1778383714335,33.99,80733.55,1.2,-0.03705,5e-05,3.72931]
[1778383719371,33.99,80733.46,1.2,-0.03705,5e-05,3.72941]
[1778383727290,33.99,80733.82,1.2,-0.03703,5e-05,3.72748]
[1778383736489,33.98,80733.59,1.2,-0.03704,5e-05,3.72795]
[1778383741525,33.98,80733.65,1.2,-0.03703,5e-05,3.72741]
[1778383747429,33.98,80733.66,1.2,-0.03702,5e-05,3.72702]
[1778383755622,33.98,80733.44,1.2,-0.03703,5e-05,3.72747]
[1778383764685,33.98,80733.44,1.2,-0.03702,5e-05,3.72694]
[1778383771347,33.98,80733.18,1.2,-0.03703,5e-05,3.72786]
[1778383771359,33.98,80733.18,1.2,-0.03703,5e-05,3.72786]
[1778383771449,33.98,80733.18,1.2,-0.03699,5e-05,3.72311]
[1778383772574,33.98,80733.18,1.2,-0.03699,5e-05,3.72311]
[1778383772741,33.98,80733.18,1.2,-0.03699,5e-05,3.72305]
[1778383778783,33.98,80732.83,1.2,-0.037,5e-05,3.72422]
[1778383783818,33.98,80733.07,1.2,-0.03699,5e-05,3.72296]
[1778383792886,33.98,80732.52,1.2,-0.03701,5e-05,3.72479]
[1778383798927,33.97,80733.07,1.2,-0.03698,5e-05,3.72217]
[1778383804968,33.97,80735.31,1.2,-0.03686,5e-05,3.71255]
[1778383810009,33.97,80736.62,1.2,-0.03679,5e-05,3.70697]
[1778383816048,33.97,80735.92,1.2,-0.03683,5e-05,3.70985]
[1778383821088,33.97,80732.48,1.2,-0.037,5e-05,3.72423]
[1778383828117,33.97,80732.54,1.2,-0.037,5e-05,3.72384]
[1778383830474,33.97,80719.57,1.2,-0.03767,5e-05,3.77848]
[1778383839214,33.97,80722.23,1.2,-0.03748,5e-05,3.76153]
[1778383844248,33.97,80723.59,1.2,-0.0374,5e-05,3.75524]
[1778383849285,33.97,80724.29,1.2,-0.03736,5e-05,3.75174]
[1778383854319,33.96,80724.34,1.2,-0.03735,5e-05,3.75096]
[1778383859355,33.96,80723.81,1.2,-0.03737,5e-05,3.75261]
[1778383864390,33.96,80716.84,1.2,-0.03772,5e-05,3.78147]
[1778383869425,33.96,80714.56,1.2,-0.03783,5e-05,3.79038]
[1778383875468,33.96,80713.44,1.2,-0.03788,5e-05,3.7942]
[1778383880503,33.95,80703.66,1.2,-0.03839,5e-05,3.83523]
[1778383887552,33.95,80702.51,1.2,-0.03844,5e-05,3.83889]
[1778383893594,33.95,80700.41,1.2,-0.03849,5e-05,3.84225]
[1778383900643,33.94,80699.7,1.2,-0.03852,5e-05,3.84411]
[1778383906685,33.94,80697.61,1.2,-0.03861,5e-05,3.85209]
[1778383911720,33.94,80693.56,1.2,-0.03882,5e-05,3.86869]
[1778383916755,33.93,80692.95,1.2,-0.03884,5e-05,3.87037]
[1778383922800,33.93,80690.22,1.2,-0.03898,5e-05,3.88098]
[1778383927836,33.93,80690.31,1.2,-0.03896,5e-05,3.87963]
[1778383935891,33.92,80692.39,1.2,-0.03883,5e-05,3.8692]
[1778383940926,33.92,80692.39,1.2,-0.03882,5e-05,3.86836]
[1778383945961,33.92,80692.3,1.2,-0.03881,5e-05,3.86791]
[1778383950996,33.92,80694.41,1.2,-0.03869,5e-05,3.85803]
[1778383957038,33.92,80695.79,1.2,-0.03856,5e-05,3.84657]
[1778383962074,33.91,80699.51,1.2,-0.03835,5e-05,3.82983]
[1778383967108,33.91,80701.79,1.2,-0.03822,5e-05,3.81934]
[1778383972144,33.91,80702.96,1.2,-0.03815,5e-05,3.81368]
[1778383978191,33.91,80712.37,1.2,-0.03765,5e-05,3.77299]
[1778383978426,33.91,80712.37,1.2,-0.03765,5e-05,3.77299]
[1778383979197,33.91,80712.23,1.2,-0.03766,5e-05,3.77352]
[1778383984233,33.91,80716.18,1.2,-0.03745,5e-05,3.75651]
[1778383989267,33.91,80716.67,1.2,-0.03742,5e-05,3.75434]
[1778383997324,33.91,80717.52,1.2,-0.03738,5e-05,3.75072]
[1778384000572,33.91,80718.87,1.2,-0.03731,5e-05,3.74505]
[1778384001353,33.91,80718.51,1.2,-0.03732,5e-05,3.74659]
[1778384003279,33.91,80719.62,1.2,-0.03727,5e-05,3.74191]
[1778384003373,33.91,80719.58,1.2,-0.03727,5e-05,3.74213]
[1778384003947,33.91,80719.58,1.2,-0.03727,5e-05,3.74213]
[1778384004374,33.91,80719.65,1.2,-0.03727,5e-05,3.74186]
[1778384007613,33.91,80725.91,1.2,-0.03694,5e-05,3.71555]
[1778384008404,33.91,80726.6,1.2,-0.03691,5e-05,3.71272]
[1778384009145,33.91,80726.6,1.2,-0.03691,5e-05,3.71272]
[1778384009410,33.91,80726.42,1.2,-0.03692,5e-05,3.71355]
[1778384010632,33.91,80727.16,1.2,-0.03688,5e-05,3.71051]
[1778384011328,33.91,80727.16,1.2,-0.03688,5e-05,3.71051]
[1778384019479,33.91,80727.7,1.2,-0.03682,5e-05,3.70437]
[1778384029406,33.91,80727.3,1.2,-0.03685,5e-05,3.70669]
[1778384034584,33.91,80726.85,1.2,-0.03687,5e-05,3.70882]
[1778384040392,33.91,80729.41,1.2,-0.03674,5e-05,3.69825]
[1778384049549,33.91,80731.12,1.2,-0.03666,5e-05,3.69158]
[1778384052177,33.91,80731.28,1.2,-0.03665,5e-05,3.69095]
[1778384052206,33.91,80730.67,1.2,-0.03668,5e-05,3.69354]
[1778384059619,33.92,80731.48,1.2,-0.03665,5e-05,3.69042]
[1778384064796,33.92,80732.77,1.2,-0.03658,5e-05,3.68519]
[1778384069831,33.92,80740.2,1.2,-0.03621,5e-05,3.65443]
[1778384075874,33.92,80741.13,1.2,-0.03612,5e-05,3.6466]
[1778384081915,33.92,80743.33,1.2,-0.03602,5e-05,3.6381]
[1778384087958,33.92,80743.1,1.2,-0.03604,5e-05,3.63968]
[1778384092993,33.92,80745.11,1.2,-0.03594,5e-05,3.63191]
[1778384099899,33.93,80744.37,1.2,-0.03599,5e-05,3.63577]
[1778384105079,33.93,80743.0,1.2,-0.03607,5e-05,3.64198]
[1778384111123,33.93,80742.6,1.2,-0.03609,5e-05,3.64423]
[1778384120184,33.93,80742.39,1.2,-0.03612,5e-05,3.64597]
[1778384125170,33.93,80742.39,1.2,-0.03612,5e-05,3.64606]
[1778384125271,33.93,80742.14,1.2,-0.03613,5e-05,3.64748]
[1778384135289,33.94,80742.38,1.2,-0.03609,5e-05,3.64289]
[1778384141334,33.94,80742.01,1.2,-0.03612,5e-05,3.64496]
[1778384147373,33.94,80742.17,1.2,-0.03611,5e-05,3.64482]
[1778384154297,33.94,80742.26,1.2,-0.03611,5e-05,3.6447]
[1778384155944,33.94,80747.24,1.2,-0.03587,5e-05,3.62448]
[1778384156438,33.94,80750.64,1.2,-0.0357,5e-05,3.61055]
[1778384161473,33.94,80752.1,1.2,-0.03563,5e-05,3.60532]
[1778384168525,33.95,80753.17,1.2,-0.03559,5e-05,3.60232]
[1778384176578,33.95,80751.88,1.2,-0.03568,5e-05,3.6091]
[1778384189671,33.96,80749.67,1.2,-0.03582,5e-05,3.62056]
[1778384194705,33.96,80755.82,1.2,-0.03548,5e-05,3.59173]
[1778384200601,33.97,80755.19,1.2,-0.03553,5e-05,3.59567]
[1778384203710,33.97,80755.19,1.2,-0.03553,5e-05,3.59567]
[1778384204548,33.97,80756.71,1.2,-0.03546,5e-05,3.59009]
[1778384205782,33.97,80767.44,1.2,-0.03493,5e-05,3.54672]
[1778384211450,33.97,80771.87,1.2,-0.03473,5e-05,3.53023]
[1778384212978,33.97,80772.19,1.2,-0.03472,5e-05,3.52925]
[1778384213079,33.98,80773.08,1.2,-0.03468,5e-05,3.52596]
[1778384218501,33.98,80775.46,1.2,-0.03458,5e-05,3.51747]
[1778384223919,33.98,80773.42,1.2,-0.0347,5e-05,3.5277]
[1778384228948,33.99,80771.34,1.2,-0.03482,5e-05,3.53739]
[1778384234990,33.99,80770.33,1.2,-0.03489,5e-05,3.543]
[1778384240026,34.0,80769.18,1.2,-0.03496,5e-05,3.54896]
[1778384245061,34.0,80769.68,1.2,-0.03495,5e-05,3.54824]
[1778384250095,34.0,80768.74,1.2,-0.03501,5e-05,3.55336]
[1778384259158,34.01,80768.12,1.2,-0.03503,5e-05,3.55379]
[1778384262702,34.01,80767.48,1.2,-0.03507,5e-05,3.5569]
[1778384262724,34.01,80767.63,1.2,-0.03506,5e-05,3.55679]
[1778384264081,34.01,80767.63,1.2,-0.03506,5e-05,3.55679]
[1778384264130,34.01,80767.42,1.2,-0.03508,5e-05,3.55789]
[1778384269371,34.02,80767.42,1.2,-0.03509,5e-05,3.55888]
[1778384269384,34.02,80767.93,1.2,-0.03507,5e-05,3.55705]
[1778384270189,34.02,80767.93,1.2,-0.03507,5e-05,3.55705]
[1778384270235,34.02,80767.93,1.2,-0.03507,5e-05,3.55729]
[1778384275270,34.02,80777.98,1.2,-0.03459,5e-05,3.51774]
[1778384281313,34.03,80781.92,1.2,-0.03442,5e-05,3.50352]
[1778384286515,34.03,80781.5,1.2,-0.03445,5e-05,3.50622]
[1778384290376,34.04,80798.05,1.2,-0.03367,5e-05,3.44138]
[1778384292088,34.04,80798.96,1.2,-0.03363,5e-05,3.4381]
[1778384292390,34.04,80800.38,1.2,-0.03357,5e-05,3.43281]
[1778384297426,34.04,80805.66,1.2,-0.03334,5e-05,3.41367]
[1778384300445,34.05,80822.47,1.2,-0.03256,5e-05,3.34889]
[1778384303466,34.05,80812.43,1.2,-0.03305,5e-05,3.38968]
[1778384308506,34.06,80808.48,1.2,-0.03326,5e-05,3.4073]
[1778384314543,34.06,80808.34,1.2,-0.03325,5e-05,3.40545]
[1778384319579,34.07,80808.07,1.2,-0.03329,5e-05,3.40882]
[1778384324614,34.08,80808.21,1.2,-0.03331,5e-05,3.41017]
[1778384329648,34.08,80815.11,1.2,-0.033,5e-05,3.38495]
[1778384334684,34.09,80813.1,1.2,-0.03312,5e-05,3.39487]
[1778384339721,34.09,80812.96,1.2,-0.03316,5e-05,3.39775]
[1778384344754,34.1,80811.44,1.2,-0.03325,5e-05,3.40561]
[1778384349788,34.11,80811.24,1.2,-0.03328,5e-05,3.40823]
[1778384357651,34.11,80811.17,1.2,-0.03328,5e-05,3.40851]
[1778384362882,34.12,80814.78,1.2,-0.03317,5e-05,3.39904]
[1778384367917,34.13,80811.84,1.2,-0.03333,5e-05,3.41248]
[1778384372188,34.13,80811.32,1.2,-0.03332,5e-05,3.41076]
[1778384378107,34.13,80812.31,1.2,-0.03327,5e-05,3.40655]
[1778384380145,34.13,80812.74,1.2,-0.03325,5e-05,3.4048]
[1778384381885,34.12,80835.73,1.2,-0.03218,5e-05,3.31462]
[1778384383410,34.12,80835.73,1.2,-0.03218,5e-05,3.31462]
[1778384388276,34.12,80849.07,1.2,-0.03156,5e-05,3.26236]
[1778384394107,34.12,80847.44,1.2,-0.03162,5e-05,3.26771]
[1778384399141,34.11,80846.31,1.2,-0.03163,5e-05,3.26843]
[1778384404177,34.1,80846.33,1.2,-0.03159,5e-05,3.26481]
[1778384409212,34.09,80849.46,1.2,-0.03141,5e-05,3.2501]
[1778384412266,34.08,80861.45,1.2,-0.03086,4e-05,3.20324]
[1778384416544,34.08,80870.3,1.2,-0.03044,4e-05,3.16703]
[1778384422308,34.09,80874.44,1.2,-0.0303,4e-05,3.15565]
[1778384427340,34.1,80874.6,1.2,-0.03034,4e-05,3.15876]
[1778384432910,34.11,80875.39,1.2,-0.03033,4e-05,3.15801]
[1778384438980,34.13,80874.87,1.2,-0.03038,4e-05,3.16164]
[1778384447482,34.14,80860.82,1.2,-0.03106,4e-05,3.21958]
[1778384452517,34.15,80856.41,1.2,-0.0313,4e-05,3.23936]
[1778384458558,34.16,80848.88,1.2,-0.03167,5e-05,3.27153]
[1778384465609,34.17,80847.2,1.2,-0.0318,5e-05,3.28178]
[1778384470645,34.18,80844.51,1.2,-0.03195,5e-05,3.29473]
[1778384476684,34.19,80844.74,1.2,-0.03197,5e-05,3.2969]
[1778384481727,34.2,80844.43,1.2,-0.03202,5e-05,3.30061]
[1778384486764,34.2,80841.07,1.2,-0.0322,5e-05,3.31594]
[1778384491801,34.21,80835.85,1.2,-0.03243,5e-05,3.33403]
[1778384496835,34.22,80834.47,1.2,-0.03252,5e-05,3.34155]
[1778384501871,34.22,80832.77,1.2,-0.03262,5e-05,3.35029]
[1778384507912,34.23,80831.79,1.2,-0.0327,5e-05,3.35668]
[1778384513954,34.24,80829.23,1.2,-0.03285,5e-05,3.36918]
[1778384521003,34.25,80828.12,1.2,-0.03293,5e-05,3.37645]
[1778384525965,34.25,80826.76,1.2,-0.03301,5e-05,3.3826]
[1778384527115,34.26,80825.53,1.2,-0.03309,5e-05,3.38948]
[1778384528053,34.26,80824.91,1.2,-0.03312,5e-05,3.39191]
[1778384532080,34.26,80819.2,1.2,-0.0334,5e-05,3.41551]
[1778384532123,34.26,80818.93,1.2,-0.03342,5e-05,3.41732]
[1778384538123,34.27,80814.42,1.2,-0.03366,5e-05,3.43731]
[1778384544166,34.28,80813.65,1.2,-0.03372,5e-05,3.44236]
[1778384549200,34.28,80813.32,1.2,-0.03376,5e-05,3.44534]
[1778384554236,34.29,80813.5,1.2,-0.03373,5e-05,3.44193]
[1778384559270,34.29,80810.02,1.2,-0.03391,5e-05,3.45739]
[1778384564306,34.3,80806.56,1.2,-0.0341,5e-05,3.47265]
[1778384573368,34.3,80806.57,1.2,-0.03413,5e-05,3.47507]
[1778384580418,34.31,80807.33,1.2,-0.03411,5e-05,3.47391]
[1778384585518,34.31,80807.99,1.2,-0.03409,5e-05,3.47231]
[1778384591824,34.32,80810.57,1.2,-0.03399,5e-05,3.46362]
[1778384597537,34.32,80810.16,1.2,-0.03403,5e-05,3.467]
[1778384604051,34.32,80810.2,1.2,-0.03404,5e-05,3.46757]
[1778384609621,34.33,80809.97,1.2,-0.03407,5e-05,3.4706]
[1778384614657,34.33,80810.12,1.2,-0.03404,5e-05,3.46676]
[1778384615857,34.33,80795.79,1.2,-0.03473,5e-05,3.52421]
[1778384621711,34.34,80792.86,1.2,-0.03489,5e-05,3.53676]
[1778384627753,34.34,80793.29,1.2,-0.03487,5e-05,3.53578]
[1778384632788,34.34,80793.55,1.2,-0.03487,5e-05,3.53539]
[1778384637824,34.34,80793.57,1.2,-0.03488,5e-05,3.53597]
[1778384643734,34.35,80793.11,1.2,-0.03491,5e-05,3.53862]
[1778384648993,34.35,80793.88,1.2,-0.03488,5e-05,3.53591]
[1778384654121,34.35,80794.03,1.2,-0.03488,5e-05,3.53599]
[1778384660984,34.35,80794.98,1.2,-0.03484,5e-05,3.53339]
[1778384663580,34.35,80795.95,1.2,-0.0348,5e-05,3.52976]
[1778384664018,34.35,80796.32,1.2,-0.03478,5e-05,3.52841]
[1778384668882,34.35,80796.76,1.2,-0.03477,5e-05,3.52706]
[1778384668963,34.36,80797.11,1.2,-0.03475,5e-05,3.52594]
[1778384669522,34.36,80797.11,1.2,-0.03475,5e-05,3.52594]
[1778384669566,34.36,80797.11,1.2,-0.03476,5e-05,3.52608]
[1778384675082,34.36,80797.52,1.2,-0.0347,5e-05,3.52069]
[1778384682131,34.36,80797.72,1.2,-0.03471,5e-05,3.52088]
[1778384689908,34.36,80798.1,1.2,-0.03469,5e-05,3.51992]
[1778384698244,34.37,80798.64,1.2,-0.03469,5e-05,3.51953]
[1778384704159,34.37,80798.59,1.2,-0.0347,5e-05,3.52039]
[1778384709320,34.37,80803.98,1.2,-0.03445,5e-05,3.49967]
[1778384714991,34.37,80806.06,1.2,-0.03436,5e-05,3.49204]
[1778384718765,34.38,80805.66,1.2,-0.03438,5e-05,3.49433]
[1778384718799,34.38,80805.53,1.2,-0.03439,5e-05,3.49502]
[1778384724299,34.38,80803.88,1.2,-0.03448,5e-05,3.5026]
[1778384731474,34.38,80803.26,1.2,-0.03449,5e-05,3.50175]
[1778384738523,34.39,80804.16,1.2,-0.03446,5e-05,3.49931]
[1778384743612,34.39,80810.55,1.2,-0.03416,5e-05,3.47455]
[1778384749899,34.39,80816.55,1.2,-0.03389,5e-05,3.4523]
[1778384756649,34.4,80815.86,1.2,-0.03395,5e-05,3.45716]
[1778384761685,34.4,80815.08,1.2,-0.034,5e-05,3.46161]
[1778384767933,34.41,80814.68,1.2,-0.03403,5e-05,3.46402]
[1778384772940,34.41,80813.45,1.2,-0.03411,5e-05,3.47115]
[1778384780818,34.42,80813.36,1.2,-0.03414,5e-05,3.47371]
[1778384785851,34.42,80812.61,1.2,-0.03419,5e-05,3.47779]
[1778384791894,34.43,80810.45,1.2,-0.03428,5e-05,3.48384]
[1778384798458,34.43,80809.49,1.2,-0.03433,5e-05,3.48844]
[1778384803978,34.44,80809.35,1.2,-0.03437,5e-05,3.49137]
[1778384810026,34.44,80809.72,1.2,-0.03437,5e-05,3.49149]
[1778384820093,34.45,80809.74,1.2,-0.0344,5e-05,3.49407]
[1778384828154,34.46,80811.95,1.2,-0.03432,5e-05,3.48746]
[1778384833189,34.46,80811.57,1.2,-0.03436,5e-05,3.49037]
[1778384840239,34.47,80809.15,1.2,-0.0345,5e-05,3.50185]
[1778384845274,34.47,80809.66,1.2,-0.03449,5e-05,3.50112]
[1778384850309,34.48,80810.08,1.2,-0.03448,5e-05,3.50075]
[1778384860379,34.48,80809.79,1.2,-0.03449,5e-05,3.50007]
[1778384865416,34.49,80815.59,1.2,-0.03422,5e-05,3.47836]
[1778384870580,34.49,80809.37,1.2,-0.03453,5e-05,3.5039]
[1778384874435,34.49,80796.56,1.2,-0.03517,5e-05,3.55635]
[1778384881189,34.5,80795.71,1.2,-0.03522,5e-05,3.56064]
[1778384888575,34.5,80796.01,1.2,-0.03522,5e-05,3.56075]
[1778384894617,34.5,80797.0,1.2,-0.03518,5e-05,3.55743]
[1778384899652,34.5,80798.74,1.2,-0.0351,5e-05,3.55102]
[1778384905364,34.5,80798.88,1.2,-0.0351,5e-05,3.5508]
[1778384910777,34.51,80799.61,1.2,-0.03507,5e-05,3.54822]
[1778384920799,34.51,80800.83,1.2,-0.03499,5e-05,3.54069]
[1778384932880,34.52,80802.28,1.2,-0.03494,5e-05,3.53635]
[1778384937920,34.52,80802.48,1.2,-0.03494,5e-05,3.53615]
[1778384942954,34.52,80800.97,1.2,-0.03502,5e-05,3.54279]
[1778384954027,34.52,80799.82,1.2,-0.03509,5e-05,3.54846]
[1778384966001,34.53,80799.09,1.2,-0.03513,5e-05,3.55243]
[1778384974170,34.53,80798.86,1.2,-0.03511,5e-05,3.54955]
[1778384982226,34.53,80798.13,1.2,-0.03516,5e-05,3.5531]
[1778384987498,34.53,80797.49,1.2,-0.03519,5e-05,3.55596]
[1778384993305,34.53,80805.77,1.2,-0.03479,5e-05,3.52342]
[1778384998339,34.53,80806.56,1.2,-0.03476,5e-05,3.5209]
[1778385003375,34.54,80806.19,1.2,-0.03479,5e-05,3.523]
[1778385008409,34.54,80805.11,1.2,-0.03485,5e-05,3.52792]
[1778385013563,34.54,80804.43,1.2,-0.03489,5e-05,3.5311]
[1778385019491,34.54,80803.86,1.2,-0.03492,5e-05,3.53413]
[1778385024523,34.54,80808.2,1.2,-0.03472,5e-05,3.51738]
[1778385029557,34.54,80806.36,1.2,-0.03482,5e-05,3.52532]
[1778385036523,34.55,80806.13,1.2,-0.0348,5e-05,3.52253]
[1778385041641,34.55,80804.81,1.2,-0.03487,5e-05,3.5284]
[1778385047683,34.55,80804.95,1.2,-0.03487,5e-05,3.52839]
[1778385056747,34.55,80805.04,1.2,-0.03487,5e-05,3.52886]
[1778385061784,34.55,80804.14,1.2,-0.03492,5e-05,3.53288]
[1778385067823,34.55,80800.89,1.2,-0.03508,5e-05,3.54625]
[1778385072857,34.56,80801.27,1.2,-0.03507,5e-05,3.54502]
[1778385081921,34.56,80801.87,1.2,-0.03505,5e-05,3.54316]
[1778385087968,34.56,80802.22,1.2,-0.03503,5e-05,3.54213]
[1778385097027,34.56,80804.34,1.2,-0.0349,5e-05,3.52985]
[1778385102062,34.56,80809.34,1.2,-0.03466,5e-05,3.51034]
[1778385107098,34.56,80810.17,1.2,-0.03463,5e-05,3.5076]
[1778385112133,34.57,80811.61,1.2,-0.03456,5e-05,3.50242]
[1778385117167,34.57,80807.67,1.2,-0.03476,5e-05,3.51867]
[1778385122202,34.57,80807.38,1.2,-0.03478,5e-05,3.52028]
[1778385127237,34.57,80802.6,1.2,-0.03502,5e-05,3.53969]
[1778385135295,34.57,80802.36,1.2,-0.03503,5e-05,3.54109]
[1778385140328,34.57,80805.36,1.2,-0.03489,5e-05,3.52939]
[1778385146370,34.57,80805.93,1.2,-0.03487,5e-05,3.52756]
[1778385152816,34.57,80806.3,1.2,-0.03485,5e-05,3.52615]
[1778385159468,34.58,80806.74,1.2,-0.0348,5e-05,3.52085]
[1778385164503,34.58,80806.69,1.2,-0.03481,5e-05,3.52145]
[1778385171551,34.58,80806.63,1.2,-0.03482,5e-05,3.52225]
[1778385177593,34.58,80812.09,1.2,-0.03456,5e-05,3.50113]
[1778385182629,34.58,80811.08,1.2,-0.03462,5e-05,3.50571]
[1778385187666,34.58,80810.13,1.2,-0.03467,5e-05,3.51]
[1778385193705,34.59,80814.83,1.2,-0.03445,5e-05,3.49206]
[1778385201765,34.59,80810.92,1.2,-0.03465,5e-05,3.5086]
[1778385207725,34.59,80810.06,1.2,-0.0347,5e-05,3.51251]
[1778385212842,34.59,80809.88,1.2,-0.03467,5e-05,3.50936]
[1778385217880,34.59,80802.44,1.2,-0.03504,5e-05,3.5395]
[1778385223922,34.59,80802.86,1.2,-0.03502,5e-05,3.53816]
[1778385231420,34.6,80804.15,1.2,-0.03496,5e-05,3.53324]
[1778385237014,34.6,80804.68,1.2,-0.03494,5e-05,3.5317]
[1778385247081,34.6,80804.92,1.2,-0.03494,5e-05,3.53142]
[1778385257151,34.6,80805.48,1.2,-0.03492,5e-05,3.52991]
[1778385263197,34.6,80805.49,1.2,-0.03493,5e-05,3.5303]
[1778385269238,34.6,80807.36,1.2,-0.03484,5e-05,3.52331]
[1778385274275,34.61,80805.98,1.2,-0.03487,5e-05,3.52479]
[1778385285352,34.61,80804.87,1.2,-0.03494,5e-05,3.53017]
[1778385295419,34.61,80803.39,1.2,-0.03502,5e-05,3.53692]
[1778385301464,34.61,80802.06,1.2,-0.03509,5e-05,3.54275]
[1778385306500,34.61,80793.24,1.2,-0.03553,5e-05,3.57848]
[1778385315562,34.61,80794.16,1.2,-0.03549,5e-05,3.57503]
[1778385320597,34.61,80796.69,1.2,-0.03536,5e-05,3.565]
[1778385328653,34.61,80796.48,1.2,-0.03538,5e-05,3.56608]
[1778385333688,34.62,80797.55,1.2,-0.03528,5e-05,3.55745]
[1778385338724,34.62,80798.45,1.2,-0.03524,5e-05,3.55401]
[1778385346779,34.62,80800.13,1.2,-0.03516,5e-05,3.54754]
[1778385356846,34.62,80800.3,1.2,-0.03516,5e-05,3.54715]
[1778385361884,34.62,80800.69,1.2,-0.03514,5e-05,3.54573]
[1778385368855,34.62,80800.65,1.2,-0.03515,5e-05,3.54607]
[1778385374977,34.62,80800.85,1.2,-0.03514,5e-05,3.54543]
[1778385389075,34.62,80800.98,1.2,-0.03513,5e-05,3.54513]
[1778385399144,34.62,80801.51,1.2,-0.03507,5e-05,3.53857]
[1778385409134,34.62,80803.66,1.2,-0.03496,5e-05,3.53008]
[1778385415910,34.62,80802.9,1.2,-0.035,5e-05,3.53317]
[1778385422307,34.62,80799.83,1.2,-0.03515,5e-05,3.54545]
[1778385429274,34.62,80798.33,1.2,-0.03522,5e-05,3.5513]
[1778385436404,34.62,80798.51,1.2,-0.03521,5e-05,3.55038]
[1778385446471,34.62,80798.69,1.2,-0.0352,5e-05,3.54936]
[1778385452516,34.62,80798.95,1.2,-0.03514,5e-05,3.54367]
[1778385459486,34.62,80799.03,1.2,-0.03514,5e-05,3.54319]
[1778385469556,34.62,80799.24,1.2,-0.03513,5e-05,3.54222]
[1778385479707,34.62,80799.09,1.2,-0.03513,5e-05,3.54279]
[1778385487765,34.62,80798.65,1.2,-0.03515,5e-05,3.54456]
[1778385492923,34.62,80798.91,1.2,-0.03514,5e-05,3.54353]
[1778385498846,34.62,80798.67,1.2,-0.03515,5e-05,3.54453]
[1778385504885,34.62,80798.91,1.2,-0.03514,5e-05,3.54361]
[1778385512940,34.62,80799.15,1.2,-0.03509,5e-05,3.53827]
[1778385517976,34.62,80799.09,1.2,-0.03509,5e-05,3.5386]
[1778385523010,34.62,80798.98,1.2,-0.0351,5e-05,3.53915]
[1778385530061,34.62,80798.54,1.2,-0.03512,5e-05,3.54103]
[1778385535596,34.62,80798.7,1.2,-0.03512,5e-05,3.54049]
[1778385544155,34.62,80798.67,1.2,-0.03512,5e-05,3.54082]
[1778385550119,34.62,80798.8,1.2,-0.03512,5e-05,3.54043]
[1778385555236,34.62,80801.38,1.2,-0.03499,5e-05,3.53023]
[1778385560271,34.62,80802.62,1.2,-0.03493,5e-05,3.52548]
[1778385566097,34.62,80802.37,1.2,-0.03495,5e-05,3.52658]
[1778385574371,34.62,80801.91,1.2,-0.03493,5e-05,3.52424]
[1778385579405,34.62,80801.26,1.2,-0.03496,5e-05,3.52693]
[1778385584441,34.62,80800.96,1.2,-0.03498,5e-05,3.5282]
[1778385589476,34.62,80809.03,1.2,-0.03459,5e-05,3.49632]
[1778385595983,34.62,80806.84,1.2,-0.0347,5e-05,3.50531]
[1778385597534,34.62,80774.79,1.2,-0.03629,5e-05,3.63458]
[1778385599547,34.62,80764.98,1.2,-0.03678,5e-05,3.6744]
[1778385604582,34.62,80763.76,1.2,-0.03683,5e-05,3.67849]
[1778385609616,34.62,80763.43,1.2,-0.03683,5e-05,3.67902]
[1778385614655,34.62,80764.03,1.2,-0.0368,5e-05,3.67584]
[1778385619686,34.61,80767.82,1.2,-0.0366,5e-05,3.65975]
[1778385624721,34.61,80769.03,1.2,-0.03653,5e-05,3.65449]
[1778385629760,34.61,80768.01,1.2,-0.03658,5e-05,3.65843]
[1778385634791,34.61,80766.77,1.2,-0.0366,5e-05,3.65879]
[1778385640836,34.61,80776.17,1.2,-0.03613,5e-05,3.6204]
[1778385645871,34.61,80780.56,1.2,-0.03591,5e-05,3.60265]
[1778385650908,34.61,80783.16,1.2,-0.03578,5e-05,3.59218]
[1778385656071,34.61,80784.44,1.2,-0.03571,5e-05,3.58703]
[1778385661991,34.61,80787.06,1.2,-0.03558,5e-05,3.57645]
[1778385666013,34.61,80776.16,1.2,-0.03613,5e-05,3.62056]
[1778385671456,34.61,80773.7,1.2,-0.03625,5e-05,3.63032]
[1778385673073,34.61,80758.76,1.2,-0.037,5e-05,3.69157]
[1778385674070,34.61,80744.36,1.2,-0.03775,5e-05,3.75123]
[1778385679108,34.61,80746.77,1.2,-0.03761,5e-05,3.74001]
[1778385681063,34.61,80746.77,1.2,-0.03761,5e-05,3.74001]
[1778385681123,34.61,80746.37,1.2,-0.03762,5e-05,3.74126]
[1778385681922,34.61,80746.37,1.2,-0.03762,5e-05,3.74126]
[1778385682127,34.61,80746.37,1.2,-0.03762,5e-05,3.74106]
[1778385682622,34.61,80746.37,1.2,-0.03762,5e-05,3.74106]
[1778385683240,34.61,80746.37,1.2,-0.03762,5e-05,3.74106]
[1778385682646,34.61,80746.3,1.2,-0.03762,5e-05,3.74115]
[1778385684061,34.61,80746.3,1.2,-0.03762,5e-05,3.74115]
[1778385690183,34.6,80745.62,1.2,-0.03764,5e-05,3.74258]
[1778385695219,34.6,80748.88,1.2,-0.03742,5e-05,3.72355]
[1778385701266,34.6,80747.84,1.2,-0.03746,5e-05,3.72692]
[1778385711264,34.59,80746.62,1.2,-0.0375,5e-05,3.73041]
[1778385716381,34.59,80745.64,1.2,-0.03754,5e-05,3.73354]
[1778385723680,34.59,80745.01,1.2,-0.03756,5e-05,3.73538]
[1778385729026,34.58,80749.78,1.2,-0.03731,5e-05,3.71484]
[1778385734507,34.58,80756.9,1.2,-0.03694,5e-05,3.68482]
[1778385739542,34.58,80761.22,1.2,-0.03671,5e-05,3.66677]
[1778385744579,34.58,80761.73,1.2,-0.03668,5e-05,3.66447]
[1778385749613,34.58,80762.46,1.2,-0.03664,5e-05,3.66125]
[1778385754648,34.58,80765.54,1.2,-0.03644,5e-05,3.64397]
[1778385759685,34.58,80764.72,1.2,-0.03649,5e-05,3.64732]
[1778385770760,34.58,80763.51,1.2,-0.03655,5e-05,3.65225]
[1778385778816,34.58,80761.06,1.2,-0.03667,5e-05,3.66232]
[1778385783852,34.58,80761.57,1.2,-0.03665,5e-05,3.66029]
[1778385788886,34.58,80759.98,1.2,-0.03673,5e-05,3.66691]
[1778385793921,34.58,80753.74,1.2,-0.03705,5e-05,3.69267]
[1778385800970,34.58,80747.6,1.2,-0.03736,5e-05,3.71785]
[1778385806006,34.58,80746.13,1.2,-0.03743,5e-05,3.7237]
[1778385811042,34.58,80738.92,1.2,-0.03776,5e-05,3.74873]
[1778385816077,34.58,80739.35,1.2,-0.03773,5e-05,3.74649]
[1778385821114,34.57,80744.42,1.2,-0.03746,5e-05,3.72496]
[1778385826146,34.57,80745.23,1.2,-0.03742,5e-05,3.72143]
[1778385831181,34.57,80745.58,1.2,-0.0374,5e-05,3.71983]
[1778385840247,34.57,80741.51,1.2,-0.03761,5e-05,3.73639]
[1778385845279,34.57,80746.73,1.2,-0.03733,5e-05,3.71448]
[1778385850314,34.57,80746.1,1.2,-0.03736,5e-05,3.71697]
[1778385855350,34.57,80746.46,1.2,-0.03734,5e-05,3.71539]
[1778385860384,34.57,80747.11,1.2,-0.03731,5e-05,3.71269]
[1778385865419,34.57,80744.87,1.2,-0.03743,5e-05,3.72199]
[1778385870454,34.57,80744.81,1.2,-0.03743,5e-05,3.72219]
[1778385876497,34.57,80743.66,1.2,-0.03745,5e-05,3.72235]
[1778385882538,34.57,80743.49,1.2,-0.03745,5e-05,3.72304]
[1778385887573,34.57,80744.7,1.2,-0.03739,5e-05,3.71804]
[1778385890699,34.57,80730.91,1.2,-0.03811,5e-05,3.77572]
[1778385892779,34.57,80730.93,1.2,-0.03811,5e-05,3.77555]
[1778385892951,34.57,80731.72,1.2,-0.03807,5e-05,3.77215]
[1778385893512,34.57,80731.72,1.2,-0.03807,5e-05,3.77215]
[1778385893547,34.57,80731.72,1.2,-0.03807,5e-05,3.77206]
[1778385896568,34.57,80732.05,1.2,-0.03805,5e-05,3.77051]
[1778385896606,34.57,80732.61,1.2,-0.03802,5e-05,3.76808]
[1778385902678,34.57,80733.24,1.2,-0.03798,5e-05,3.76496]
[1778385907713,34.57,80734.28,1.2,-0.03792,5e-05,3.76016]
[1778385912748,34.57,80735.0,1.2,-0.03787,5e-05,3.75664]
[1778385917783,34.56,80735.46,1.2,-0.03784,5e-05,3.75419]
[1778385924832,34.56,80735.76,1.2,-0.03782,5e-05,3.75213]
[1778385929868,34.56,80740.67,1.2,-0.03756,5e-05,3.7311]
[1778385936917,34.56,80740.87,1.2,-0.03749,5e-05,3.7251]
[1778385941952,34.56,80741.13,1.2,-0.03748,5e-05,3.72365]
[1778385946986,34.56,80741.71,1.2,-0.03744,5e-05,3.72095]
[1778385952021,34.56,80741.54,1.2,-0.03745,5e-05,3.72143]
[1778385958063,34.56,80741.39,1.2,-0.03745,5e-05,3.72184]
[1778385963063,34.56,80749.7,1.2,-0.03703,5e-05,3.68738]
[1778385963107,34.56,80749.49,1.2,-0.03704,5e-05,3.68827]
[1778385969143,34.56,80749.49,1.2,-0.03704,5e-05,3.68841]
[1778385974174,34.56,80748.66,1.2,-0.03708,5e-05,3.69189]
[1778385979210,34.56,80748.07,1.2,-0.03711,5e-05,3.69434]
[1778385984245,34.56,80747.77,1.2,-0.03713,5e-05,3.69557]
[1778385991294,34.56,80747.53,1.2,-0.0371,5e-05,3.69198]
[1778385999350,34.56,80747.1,1.2,-0.03712,5e-05,3.69382]
[1778386005393,34.56,80748.66,1.2,-0.03704,5e-05,3.68738]
[1778386010429,34.56,80753.59,1.2,-0.03679,5e-05,3.66706]
[1778386015463,34.56,80756.63,1.2,-0.03663,5e-05,3.65472]
[1778386021506,34.56,80754.9,1.2,-0.03673,5e-05,3.6621]
[1778386027547,34.56,80751.9,1.2,-0.03688,5e-05,3.67462]
[1778386033518,34.56,80751.49,1.2,-0.0369,5e-05,3.67645]
[1778386038329,34.56,80748.6,1.2,-0.03705,5e-05,3.6885]
[1778386038624,34.56,80747.65,1.2,-0.0371,5e-05,3.69243]
[1778386044666,34.56,80746.27,1.2,-0.03717,5e-05,3.69811]
[1778386050709,34.56,80746.98,1.2,-0.03714,5e-05,3.69516]
[1778386055743,34.56,80746.02,1.2,-0.03714,5e-05,3.69457]
[1778386061785,34.56,80742.13,1.2,-0.03734,5e-05,3.71049]
[1778386066821,34.56,80743.16,1.2,-0.03729,5e-05,3.70598]
[1778386069043,34.56,80742.54,1.2,-0.03732,5e-05,3.7085]
[1778386069144,34.56,80743.02,1.2,-0.03729,5e-05,3.70646]
[1778386069729,34.56,80743.02,1.2,-0.03729,5e-05,3.70646]
[1778386070586,34.56,80743.02,1.2,-0.03729,5e-05,3.70646]
[1778386071195,34.56,80743.02,1.2,-0.03729,5e-05,3.70636]
[1778386071239,34.56,80742.89,1.2,-0.0373,5e-05,3.7069]
[1778386077898,34.56,80743.58,1.2,-0.03726,5e-05,3.70366]
[1778386082933,34.56,80746.71,1.2,-0.03709,5e-05,3.69042]
[1778386087967,34.55,80746.95,1.2,-0.03708,5e-05,3.68921]
[1778386093005,34.55,80747.09,1.2,-0.03707,5e-05,3.68845]
[1778386101060,34.55,80747.35,1.2,-0.03705,5e-05,3.68712]
[1778386106096,34.55,80747.61,1.2,-0.03704,5e-05,3.6859]
[1778386113145,34.55,80747.55,1.2,-0.03699,5e-05,3.68139]
[1778386118180,34.55,80745.99,1.2,-0.03707,5e-05,3.68773]
[1778386123215,34.55,80745.46,1.2,-0.0371,5e-05,3.68983]
[1778386129257,34.55,80745.39,1.2,-0.0371,5e-05,3.69008]
[1778386136306,34.55,80746.0,1.2,-0.03707,5e-05,3.68753]
[1778386138636,34.55,80746.0,1.2,-0.03707,5e-05,3.68753]
[1778386138684,34.55,80746.49,1.2,-0.03705,5e-05,3.6855]
[1778386140833,34.55,80746.56,1.2,-0.03704,5e-05,3.68521]
[1778386141342,34.55,80746.25,1.2,-0.03706,5e-05,3.68648]
[1778386146376,34.55,80747.89,1.2,-0.03697,5e-05,3.67972]
[1778386151412,34.55,80747.71,1.2,-0.03698,5e-05,3.68053]
[1778386156446,34.55,80751.36,1.2,-0.0368,5e-05,3.6656]
[1778386163497,34.55,80749.78,1.2,-0.03688,5e-05,3.6724]
[1778386168531,34.55,80752.82,1.2,-0.03673,5e-05,3.66012]
[1778386174572,34.55,80753.03,1.2,-0.03668,5e-05,3.65503]
[1778386180614,34.56,80752.51,1.2,-0.03671,5e-05,3.65749]
[1778386185649,34.56,80752.02,1.2,-0.03674,5e-05,3.65971]
[1778386191691,34.56,80751.1,1.2,-0.03679,5e-05,3.66363]
[1778386198740,34.56,80750.42,1.2,-0.03682,5e-05,3.66653]
[1778386204782,34.56,80744.09,1.2,-0.03715,5e-05,3.69269]
[1778386210825,34.56,80744.98,1.2,-0.0371,5e-05,3.68885]
[1778386216866,34.56,80745.75,1.2,-0.03706,5e-05,3.68554]
[1778386224853,34.56,80745.43,1.2,-0.03708,5e-05,3.68679]
[1778386229128,34.56,80745.43,1.2,-0.03708,5e-05,3.68678]
[1778386229222,34.56,80747.14,1.2,-0.03699,5e-05,3.67972]
[1778386231206,34.56,80747.14,1.2,-0.03699,5e-05,3.67972]
[1778386231307,34.56,80747.97,1.2,-0.0369,5e-05,3.67172]
[1778386232109,34.56,80747.97,1.2,-0.0369,5e-05,3.67172]
[1778386232210,34.56,80747.98,1.2,-0.0369,5e-05,3.67169]
[1778386232967,34.56,80747.98,1.2,-0.0369,5e-05,3.67169]
[1778386233068,34.56,80747.98,1.2,-0.0369,5e-05,3.6717]
[1778386234281,34.56,80747.98,1.2,-0.0369,5e-05,3.6717]
[1778386234375,34.56,80747.88,1.2,-0.03691,5e-05,3.67213]
[1778386241034,34.56,80747.67,1.2,-0.03692,5e-05,3.67311]
[1778386245112,34.56,80747.59,1.2,-0.03692,5e-05,3.67349]
[1778386245166,34.56,80747.54,1.2,-0.03693,5e-05,3.67371]
[1778386251106,34.56,80746.69,1.2,-0.03697,5e-05,3.67735]
[1778386263185,34.56,80746.56,1.2,-0.03698,5e-05,3.67818]
[1778386268223,34.56,80746.61,1.2,-0.03698,5e-05,3.67806]
[1778386273258,34.56,80746.84,1.2,-0.03697,5e-05,3.67718]
[1778386278293,34.56,80746.74,1.2,-0.03698,5e-05,3.67764]
[1778386285342,34.56,80746.77,1.2,-0.03697,5e-05,3.67751]
[1778386290380,34.56,80747.13,1.2,-0.03696,5e-05,3.67606]
[1778386295416,34.56,80745.13,1.2,-0.03702,5e-05,3.67973]
[1778386300452,34.56,80744.49,1.2,-0.03705,5e-05,3.68232]
[1778386308503,34.56,80744.06,1.2,-0.03707,5e-05,3.68393]
[1778386313262,34.56,80743.7,1.2,-0.03708,5e-05,3.68529]
[1778386313538,34.56,80742.83,1.2,-0.03713,5e-05,3.68885]
[1778386314838,34.56,80742.83,1.2,-0.03713,5e-05,3.68885]
[1778386315552,34.56,80737.52,1.2,-0.0374,5e-05,3.71074]
[1778386320587,34.56,80736.93,1.2,-0.03743,5e-05,3.71274]
[1778386326631,34.55,80736.82,1.2,-0.03743,5e-05,3.7126]
[1778386332672,34.55,80737.51,1.2,-0.03738,5e-05,3.70903]
[1778386338715,34.55,80737.31,1.2,-0.03738,5e-05,3.70911]
[1778386343750,34.55,80738.99,1.2,-0.03729,5e-05,3.70143]
[1778386352427,34.55,80739.4,1.2,-0.03726,5e-05,3.69933]
[1778386358856,34.52,80742.25,1.2,-0.03696,5e-05,3.67434]
[1778386363890,34.51,80743.8,1.2,-0.03684,5e-05,3.66449]
[1778386369932,34.5,80743.78,1.2,-0.03679,5e-05,3.65984]
[1778386375048,34.49,80743.93,1.2,-0.03677,5e-05,3.65834]
[1778386381009,34.49,80744.66,1.2,-0.03672,5e-05,3.65485]
[1778386387051,34.49,80744.34,1.2,-0.03674,5e-05,3.65577]
[1778386392393,34.49,80743.45,1.2,-0.03678,5e-05,3.65938]
[1778386400000,34.49,80743.45,1.2,-0.03677,5e-05,3.65878]
[1778386405178,34.49,80748.04,1.2,-0.03653,5e-05,3.63944]
[1778386410211,34.49,80747.72,1.2,-0.03655,5e-05,3.64064]
[1778386416255,34.49,80747.38,1.2,-0.03652,5e-05,3.63736]
[1778386418077,34.49,80747.38,1.2,-0.03652,5e-05,3.63736]
[1778386418140,34.49,80747.88,1.2,-0.03649,5e-05,3.63528]
[1778386422038,34.49,80747.88,1.2,-0.03649,5e-05,3.63525]
[1778386422051,34.49,80747.5,1.2,-0.03651,5e-05,3.6368]
[1778386425025,34.49,80747.5,1.2,-0.03651,5e-05,3.63679]
[1778386425320,34.49,80747.42,1.2,-0.03652,5e-05,3.6371]
[1778386432694,34.49,80746.68,1.2,-0.03655,5e-05,3.64011]
[1778386432704,34.49,80746.51,1.2,-0.03656,5e-05,3.64076]
[1778386433354,34.49,80746.51,1.2,-0.03656,5e-05,3.64076]
[1778386433438,34.49,80746.51,1.2,-0.03656,5e-05,3.64075]
[1778386438643,34.49,80746.93,1.2,-0.03654,5e-05,3.63897]
[1778386442298,34.49,80746.93,1.2,-0.03654,5e-05,3.63896]
[1778386443035,34.49,80746.93,1.2,-0.03654,5e-05,3.63896]
[1778386442977,34.49,80746.81,1.2,-0.03655,5e-05,3.63943]
[1778386443444,34.49,80746.81,1.2,-0.03655,5e-05,3.63942]
[1778386447655,34.49,80745.96,1.2,-0.03659,5e-05,3.64289]
[1778386447690,34.49,80745.27,1.2,-0.03662,5e-05,3.64572]
[1778386456051,34.49,80745.1,1.2,-0.03663,5e-05,3.64635]
[1778386462611,34.49,80745.21,1.2,-0.03663,5e-05,3.64585]
[1778386471640,34.49,80745.23,1.2,-0.03658,5e-05,3.64107]
[1778386476676,34.49,80745.3,1.2,-0.03658,5e-05,3.64076]
[1778386482717,34.49,80746.4,1.2,-0.03652,5e-05,3.63626]
[1778386487690,34.49,80746.27,1.2,-0.03653,5e-05,3.63681]
[1778386487746,34.49,80746.27,1.2,-0.03653,5e-05,3.63681]
[1778386489774,34.49,80750.48,1.2,-0.03631,5e-05,3.61954]
[1778386489780,34.49,80760.41,1.2,-0.03581,5e-05,3.57901]
[1778386495812,34.49,80760.09,1.2,-0.03584,5e-05,3.58098]
[1778386500849,34.49,80757.53,1.2,-0.03597,5e-05,3.59196]
[1778386505885,34.49,80756.22,1.2,-0.03605,5e-05,3.59785]
[1778386507417,34.49,80756.27,1.2,-0.03604,5e-05,3.59776]
[1778386507899,34.49,80755.68,1.2,-0.03608,5e-05,3.60028]
[1778386510919,34.49,80741.14,1.2,-0.03682,5e-05,3.66029]
[1778386515954,34.49,80746.71,1.2,-0.03654,5e-05,3.63748]
[1778386520989,34.49,80747.08,1.2,-0.03652,5e-05,3.63616]
[1778386526026,34.49,80750.09,1.2,-0.03637,5e-05,3.62403]
[1778386532068,34.5,80755.42,1.2,-0.03606,5e-05,3.59815]
[1778386537104,34.5,80754.36,1.2,-0.03612,5e-05,3.603]
[1778386542138,34.5,80753.58,1.2,-0.03617,5e-05,3.60678]
[1778386547694,34.5,80752.77,1.2,-0.03621,5e-05,3.61046]
[1778386553215,34.5,80753.94,1.2,-0.03616,5e-05,3.60629]
[1778386561275,34.5,80754.56,1.2,-0.03614,5e-05,3.60448]
[1778386567791,34.51,80753.95,1.2,-0.03618,5e-05,3.60741]
[1778386574362,34.51,80757.46,1.2,-0.03601,5e-05,3.5939]
[1778386580404,34.51,80757.39,1.2,-0.03602,5e-05,3.59485]
[1778386585439,34.51,80757.6,1.2,-0.03602,5e-05,3.59456]
[1778386590474,34.51,80757.27,1.2,-0.03604,5e-05,3.59648]
[1778386596105,34.51,80756.51,1.2,-0.03604,5e-05,3.59556]
[1778386602557,34.52,80755.8,1.2,-0.03609,5e-05,3.5996]
[1778386607593,34.52,80765.09,1.2,-0.03564,5e-05,3.56263]
[1778386609093,34.52,80765.09,1.2,-0.03564,5e-05,3.56263]
[1778386609107,34.52,80766.6,1.2,-0.03556,5e-05,3.55674]
[1778386616574,34.53,80774.0,1.2,-0.03521,5e-05,3.52809]
[1778386617401,34.53,80774.91,1.2,-0.03517,5e-05,3.52517]
[1778386618067,34.53,80774.91,1.2,-0.03517,5e-05,3.52517]
[1778386620684,34.53,80785.39,1.2,-0.03467,5e-05,3.48423]
[1778386622467,34.53,80787.65,1.2,-0.03457,5e-05,3.47552]
[1778386622473,34.53,80786.99,1.2,-0.0346,5e-05,3.47843]
[1778386623972,34.53,80786.99,1.2,-0.0346,5e-05,3.47843]
[1778386624062,34.53,80787.7,1.2,-0.03457,5e-05,3.47589]
[1778386629747,34.54,80791.0,1.2,-0.03443,5e-05,3.46445]
[1778386635792,34.54,80789.93,1.2,-0.0345,5e-05,3.47024]
[1778386640865,34.55,80791.86,1.2,-0.03442,5e-05,3.46358]
[1778386646167,34.55,80792.38,1.2,-0.03441,5e-05,3.46249]
[1778386646237,34.55,80792.67,1.2,-0.0344,5e-05,3.46205]
[1778386647005,34.55,80792.67,1.2,-0.0344,5e-05,3.46205]
[1778386647054,34.55,80793.23,1.2,-0.03437,5e-05,3.45983]
[1778386653919,34.56,80794.34,1.2,-0.0343,5e-05,3.4526]
[1778386658954,34.56,80795.23,1.2,-0.03427,5e-05,3.45023]
[1778386664996,34.56,80795.55,1.2,-0.03427,5e-05,3.4503]
[1778386671039,34.57,80796.43,1.2,-0.03424,5e-05,3.44809]
[1778386676489,34.57,80796.56,1.2,-0.03425,5e-05,3.4484]
[1778386687152,34.58,80797.28,1.2,-0.03424,5e-05,3.44791]
[1778386697218,34.58,80797.35,1.2,-0.03426,5e-05,3.4495]
[1778386702257,34.59,80797.29,1.2,-0.03427,5e-05,3.45065]
[1778386708257,34.59,80797.41,1.2,-0.03428,5e-05,3.45129]
[1778386713334,34.59,80797.35,1.2,-0.03426,5e-05,3.4482]
[1778386718369,34.6,80798.16,1.2,-0.03423,5e-05,3.44597]
[1778386723404,34.6,80798.24,1.2,-0.03424,5e-05,3.44665]
[1778386729447,34.6,80798.11,1.2,-0.03426,5e-05,3.44832]
[1778386738511,34.61,80797.93,1.2,-0.03429,5e-05,3.4507]
[1778386742538,34.61,80787.26,1.2,-0.03481,5e-05,3.49371]
[1778386748538,34.61,80780.73,1.2,-0.03514,5e-05,3.52053]
[1778386753615,34.61,80774.64,1.2,-0.03545,5e-05,3.5456]
[1778386767710,34.62,80771.48,1.2,-0.03563,5e-05,3.56018]
[1778386774762,34.62,80765.57,1.2,-0.03589,5e-05,3.58046]
[1778386779797,34.62,80766.74,1.2,-0.03584,5e-05,3.57638]
[1778386784832,34.63,80767.27,1.2,-0.03582,5e-05,3.57487]
[1778386789867,34.63,80764.81,1.2,-0.03595,5e-05,3.58544]
[1778386795909,34.63,80762.94,1.2,-0.03606,5e-05,3.59366]
[1778386801951,34.63,80761.31,1.2,-0.03615,5e-05,3.60088]
[1778386806987,34.63,80757.57,1.2,-0.03634,5e-05,3.61657]
[1778386812021,34.63,80754.7,1.2,-0.03649,5e-05,3.62871]
[1778386817056,34.63,80754.2,1.2,-0.03652,5e-05,3.63106]
[1778386824105,34.64,80753.95,1.2,-0.03654,5e-05,3.63243]
[1778386830147,34.64,80753.9,1.2,-0.03654,5e-05,3.63289]
[1778386839171,34.64,80745.16,1.2,-0.03695,5e-05,3.66415]
[1778386846262,34.64,80747.98,1.2,-0.0368,5e-05,3.65233]
[1778386849577,34.63,80748.8,1.2,-0.03676,5e-05,3.64888]
[1778386849594,34.63,80748.8,1.2,-0.03676,5e-05,3.64885]
[1778386851111,34.63,80748.8,1.2,-0.03676,5e-05,3.64885]
[1778386851135,34.63,80749.34,1.2,-0.03673,5e-05,3.64661]
[1778386856328,34.63,80749.34,1.2,-0.03673,5e-05,3.64647]
[1778386866398,34.63,80750.77,1.2,-0.03665,5e-05,3.64028]
[1778386876468,34.63,80752.09,1.2,-0.03658,5e-05,3.63452]
[1778386887545,34.63,80752.54,1.2,-0.03655,5e-05,3.63238]
[1778386897618,34.63,80753.24,1.2,-0.03647,5e-05,3.62477]
[1778386907685,34.63,80753.5,1.2,-0.03646,5e-05,3.62367]
[1778386917755,34.63,80753.66,1.2,-0.03645,5e-05,3.62304]
[1778386920112,34.63,80753.66,1.2,-0.03645,5e-05,3.62304]
[1778386920147,34.63,80753.78,1.2,-0.03644,5e-05,3.62256]
[1778386920879,34.63,80753.78,1.2,-0.03644,5e-05,3.62256]
[1778386920980,34.63,80753.78,1.2,-0.03644,5e-05,3.62256]
[1778386921654,34.63,80753.78,1.2,-0.03644,5e-05,3.62256]
[1778386921683,34.63,80753.84,1.2,-0.03644,5e-05,3.62232]
[1778386926653,34.63,80753.84,1.2,-0.03644,5e-05,3.62232]
[1778386926738,34.63,80753.87,1.2,-0.03644,5e-05,3.62223]
[1778386937895,34.63,80754.25,1.2,-0.03642,5e-05,3.62077]
[1778386944956,34.63,80754.49,1.2,-0.03641,5e-05,3.61983]
[1778386956024,34.63,80754.2,1.2,-0.03638,5e-05,3.61639]
[1778386959496,34.63,80754.2,1.2,-0.03638,5e-05,3.61639]
[1778386959576,34.63,80754.39,1.2,-0.03637,5e-05,3.61559]
[1778386963104,34.63,80754.37,1.2,-0.03637,5e-05,3.61566]
[1778386963185,34.63,80758.48,1.2,-0.03616,5e-05,3.59891]
[1778386970122,34.63,80758.11,1.2,-0.03618,5e-05,3.60053]
[1778386976164,34.63,80757.01,1.2,-0.03624,5e-05,3.60507]
[1778386981200,34.63,80754.11,1.2,-0.03639,5e-05,3.61682]
[1778386986235,34.63,80750.41,1.2,-0.03657,5e-05,3.63184]
[1778386991269,34.63,80750.64,1.2,-0.03656,5e-05,3.63065]
[1778386998322,34.63,80750.59,1.2,-0.03656,5e-05,3.63052]
[1778387003362,34.63,80751.65,1.2,-0.0365,5e-05,3.62594]
[1778387007635,34.63,80751.61,1.2,-0.0365,5e-05,3.62606]
[1778387008153,34.63,80751.61,1.2,-0.0365,5e-05,3.62606]
[1778387009486,34.63,80751.72,1.2,-0.03649,5e-05,3.62543]
[1778387009550,34.63,80752.04,1.2,-0.03648,5e-05,3.62408]
[1778387016457,34.63,80752.23,1.2,-0.03642,5e-05,3.61846]
[1778387024512,34.63,80751.8,1.2,-0.03644,5e-05,3.61994]
[1778387027053,34.63,80751.8,1.2,-0.03644,5e-05,3.61994]
[1778387027534,34.63,80752.26,1.2,-0.03641,5e-05,3.61795]
[1778387032555,34.62,80753.3,1.2,-0.03633,5e-05,3.61119]
[1778387032628,34.61,80754.1,1.2,-0.03627,5e-05,3.60668]
[1778387034132,34.61,80754.1,1.2,-0.03627,5e-05,3.60668]
[1778387034233,34.61,80754.1,1.2,-0.03627,5e-05,3.60606]
[1778387040616,34.6,80754.1,1.2,-0.03623,5e-05,3.60297]
[1778387041268,34.6,80754.1,1.2,-0.03623,5e-05,3.60297]
[1778387041631,34.6,80754.1,1.2,-0.03623,5e-05,3.60295]
[1778387045982,34.6,80755.13,1.2,-0.03618,5e-05,3.59874]
[1778387046018,34.6,80755.25,1.2,-0.03617,5e-05,3.59818]
[1778387049573,34.6,80755.25,1.2,-0.03617,5e-05,3.59815]
[1778387049672,34.6,80755.15,1.2,-0.03617,5e-05,3.5982]
[1778387050079,34.6,80755.15,1.2,-0.03617,5e-05,3.5982]
[1778387050686,34.6,80755.15,1.2,-0.03617,5e-05,3.59786]
[1778387055985,34.6,80755.15,1.2,-0.03615,5e-05,3.59686]
[1778387056086,34.6,80755.76,1.2,-0.03611,5e-05,3.5937]
[1778387066803,34.6,80756.07,1.2,-0.0361,5e-05,3.5923]
[1778387071019,34.6,80756.07,1.2,-0.0361,5e-05,3.5923]
[1778387071047,34.6,80757.63,1.2,-0.03597,5e-05,3.58135]
[1778387076177,34.6,80757.63,1.2,-0.03597,5e-05,3.58135]
[1778387076196,34.6,80757.63,1.2,-0.03597,5e-05,3.5813]
[1778387078425,34.6,80757.63,1.2,-0.03597,5e-05,3.5813]
[1778387078432,34.59,80757.63,1.2,-0.03597,5e-05,3.58128]
[1778387082925,34.59,80757.63,1.2,-0.03597,5e-05,3.58125]
[1778387083655,34.59,80758.32,1.2,-0.03594,5e-05,3.57845]
[1778387089410,34.59,80758.54,1.2,-0.03593,5e-05,3.57756]
[1778387089414,34.59,80758.63,1.2,-0.03592,5e-05,3.57719]
[1778387089854,34.59,80758.63,1.2,-0.03592,5e-05,3.57719]
[1778387089969,34.59,80758.63,1.2,-0.03592,5e-05,3.57718]
[1778387095005,34.59,80757.65,1.2,-0.03597,5e-05,3.58112]
[1778387097246,34.59,80757.99,1.2,-0.03595,5e-05,3.57972]
[1778387097296,34.59,80758.04,1.2,-0.03595,5e-05,3.57951]
[1778387103561,34.59,80758.1,1.2,-0.03595,5e-05,3.57921]
[1778387103653,34.59,80758.09,1.2,-0.03595,5e-05,3.57924]
[1778387111116,34.59,80758.78,1.2,-0.03591,5e-05,3.57641]
[1778387116151,34.59,80758.92,1.2,-0.03591,5e-05,3.57583]
[1778387121177,34.59,80764.09,1.2,-0.03565,5e-05,3.55501]
[1778387124514,34.59,80764.09,1.2,-0.03565,5e-05,3.55507]
[1778387124564,34.6,80764.1,1.2,-0.03565,5e-05,3.55506]
[1778387125281,34.6,80764.1,1.2,-0.03565,5e-05,3.55506]
[1778387125382,34.6,80764.1,1.2,-0.03565,5e-05,3.55508]
[1778387131246,34.6,80771.35,1.2,-0.03525,5e-05,3.52164]
[1778387136291,34.6,80770.91,1.2,-0.03528,5e-05,3.52376]
[1778387141328,34.6,80769.92,1.2,-0.03533,5e-05,3.52807]
[1778387146361,34.6,80768.24,1.2,-0.03542,5e-05,3.5351]
[1778387151387,34.6,80767.91,1.2,-0.03544,5e-05,3.53667]
[1778387157439,34.6,80766.73,1.2,-0.0355,5e-05,3.54168]
[1778387162473,34.6,80765.64,1.2,-0.03555,5e-05,3.54626]
[1778387168516,34.6,80765.18,1.2,-0.03558,5e-05,3.54831]
[1778387173550,34.6,80766.07,1.2,-0.03554,5e-05,3.54495]
[1778387180599,34.6,80765.69,1.2,-0.03556,5e-05,3.54696]
[1778387191667,34.61,80765.6,1.2,-0.03554,5e-05,3.5438]
[1778387198726,34.61,80765.78,1.2,-0.03554,5e-05,3.54389]
[1778387203760,34.61,80765.8,1.2,-0.03555,5e-05,3.5445]
[1778387208796,34.61,80769.24,1.2,-0.03538,5e-05,3.53143]
[1778387213832,34.62,80776.0,1.2,-0.03506,5e-05,3.50554]
[1778387218866,34.62,80777.02,1.2,-0.03503,5e-05,3.50257]
[1778387223901,34.62,80777.89,1.2,-0.035,5e-05,3.50023]
[1778387229946,34.63,80774.94,1.2,-0.03516,5e-05,3.51334]
[1778387236993,34.63,80772.75,1.2,-0.03529,5e-05,3.52364]
[1778387242033,34.64,80770.82,1.2,-0.0354,5e-05,3.53248]
[1778387247068,34.64,80769.44,1.2,-0.03548,5e-05,3.53909]
[1778387252101,34.64,80768.11,1.2,-0.03551,5e-05,3.54096]
[1778387257136,34.65,80767.41,1.2,-0.03556,5e-05,3.54481]
[1778387262171,34.65,80766.79,1.2,-0.0356,5e-05,3.54831]
[1778387267207,34.65,80766.62,1.2,-0.03562,5e-05,3.54997]
[1778387269630,34.65,80766.15,1.2,-0.03565,5e-05,3.55206]
[1778387269672,34.65,80766.25,1.2,-0.03565,5e-05,3.55184]
[1778387275434,34.65,80766.68,1.2,-0.03563,5e-05,3.55065]
[1778387275471,34.66,80767.82,1.2,-0.03558,5e-05,3.5466]
[1778387276115,34.66,80767.82,1.2,-0.03558,5e-05,3.5466]
[1778387276153,34.66,80767.82,1.2,-0.03559,5e-05,3.54677]
[1778387281304,34.66,80768.97,1.2,-0.03554,5e-05,3.54299]
[1778387286677,34.66,80769.69,1.2,-0.03551,5e-05,3.54074]
[1778387286680,34.66,80767.25,1.2,-0.03563,5e-05,3.55074]
[1778387288112,34.66,80767.25,1.2,-0.03564,5e-05,3.55088]
[1778387288213,34.66,80765.84,1.2,-0.03571,5e-05,3.55671]
[1778387294396,34.67,80765.01,1.2,-0.03576,5e-05,3.56093]
[1778387299449,34.67,80765.01,1.2,-0.03576,5e-05,3.56093]
[1778387299550,34.67,80764.8,1.2,-0.03578,5e-05,3.56254]
[1778387300397,34.67,80764.8,1.2,-0.03578,5e-05,3.56254]
[1778387300475,34.67,80764.8,1.2,-0.03578,5e-05,3.5627]
[1778387305128,34.67,80760.05,1.2,-0.03603,5e-05,3.58242]
[1778387305472,34.67,80760.05,1.2,-0.03603,5e-05,3.5827]
[1778387309295,34.67,80759.63,1.2,-0.03605,5e-05,3.58455]
[1778387309302,34.67,80759.53,1.2,-0.03606,5e-05,3.58538]
[1778387314228,34.67,80759.53,1.2,-0.03603,5e-05,3.58141]
[1778387314243,34.67,80758.26,1.2,-0.03609,5e-05,3.58671]
[1778387315024,34.67,80758.26,1.2,-0.03609,5e-05,3.58671]
[1778387315546,34.67,80758.26,1.2,-0.0361,5e-05,3.58685]
[1778387318117,34.68,80751.33,1.2,-0.03645,5e-05,3.61531]
[1778387318567,34.68,80750.98,1.2,-0.03647,5e-05,3.61683]
[1778387322953,34.68,80750.98,1.2,-0.03647,5e-05,3.61683]
[1778387323004,34.68,80751.04,1.2,-0.03647,5e-05,3.61698]
[1778387332668,34.68,80752.1,1.2,-0.03642,5e-05,3.61326]
[1778387338710,34.68,80753.1,1.2,-0.03638,5e-05,3.60949]
[1778387344752,34.68,80754.16,1.2,-0.03633,5e-05,3.6055]
[1778387347989,34.68,80754.98,1.2,-0.03629,5e-05,3.60232]
[1778387348781,34.68,80755.56,1.2,-0.03626,5e-05,3.60002]
[1778387353814,34.68,80760.0,1.2,-0.03604,5e-05,3.58232]
[1778387358851,34.68,80764.84,1.2,-0.0358,5e-05,3.56318]
[1778387363885,34.69,80764.78,1.2,-0.03581,5e-05,3.56403]
[1778387369930,34.69,80772.81,1.2,-0.03542,5e-05,3.53263]
[1778387376105,34.69,80774.43,1.2,-0.03531,5e-05,3.5221]
[1778387376977,34.69,80776.5,1.2,-0.03521,5e-05,3.51464]
[1778387377497,34.69,80776.5,1.2,-0.03521,5e-05,3.51464]
[1778387377984,34.69,80779.2,1.2,-0.03508,5e-05,3.50384]
[1778387378991,34.69,80779.2,1.2,-0.03508,5e-05,3.50384]
[1778387379092,34.69,80779.57,1.2,-0.03507,5e-05,3.50272]
[1778387382838,34.7,80779.57,1.2,-0.03507,5e-05,3.50328]
[1778387383007,34.7,80780.72,1.2,-0.03502,5e-05,3.49887]
[1778387389070,34.7,80780.22,1.2,-0.03506,5e-05,3.50203]
[1778387394646,34.7,80781.06,1.2,-0.03503,5e-05,3.49946]
[1778387402060,34.71,80784.59,1.2,-0.03487,5e-05,3.48643]
[1778387408203,34.71,80777.1,1.2,-0.03526,5e-05,3.51855]
[1778387413217,34.71,80782.32,1.2,-0.03501,5e-05,3.49857]
[1778387417084,34.72,80783.73,1.2,-0.03496,5e-05,3.49391]
[1778387417266,34.72,80785.08,1.2,-0.03489,5e-05,3.48878]
[1778387422214,34.72,80786.34,1.2,-0.03484,5e-05,3.48475]
[1778387422301,34.72,80786.34,1.2,-0.03485,5e-05,3.48499]
[1778387427338,34.73,80786.59,1.2,-0.03485,5e-05,3.48517]
[1778387432371,34.73,80787.82,1.2,-0.03476,5e-05,3.47692]
[1778387437406,34.73,80790.18,1.2,-0.03466,5e-05,3.4687]
[1778387442212,34.74,80792.31,1.2,-0.03457,5e-05,3.46119]
[1778387442790,34.74,80793.84,1.2,-0.0345,5e-05,3.45539]
[1778387450497,34.74,80793.29,1.2,-0.03455,5e-05,3.45947]
[1778387455536,34.75,80793.32,1.2,-0.03456,5e-05,3.46048]
[1778387461579,34.75,80793.84,1.2,-0.03455,5e-05,3.45978]
[1778387466612,34.75,80795.03,1.2,-0.03451,5e-05,3.45622]
[1778387472184,34.76,80803.61,1.2,-0.0341,5e-05,3.42349]
[1778387472656,34.76,80804.26,1.2,-0.03408,5e-05,3.4215]
[1778387477691,34.76,80806.89,1.2,-0.03397,5e-05,3.41256]
[1778387483740,34.77,80815.05,1.2,-0.0336,5e-05,3.38274]
[1778387489775,34.78,80814.07,1.2,-0.03368,5e-05,3.38863]
[1778387494809,34.78,80815.28,1.2,-0.0336,5e-05,3.38125]
[1778387499846,34.79,80817.33,1.2,-0.03352,5e-05,3.37513]
[1778387504884,34.79,80818.69,1.2,-0.03348,5e-05,3.37172]
[1778387510921,34.8,80818.16,1.2,-0.03353,5e-05,3.37604]
[1778387516937,34.8,80819.66,1.2,-0.03348,5e-05,3.37135]
[1778387523004,34.81,80817.79,1.2,-0.03361,5e-05,3.38194]
[1778387528040,34.82,80816.62,1.2,-0.03368,5e-05,3.38823]
[1778387533076,34.82,80818.9,1.2,-0.03359,5e-05,3.38104]
[1778387539118,34.83,80822.24,1.2,-0.03346,5e-05,3.37018]
[1778387544164,34.84,80820.93,1.2,-0.03355,5e-05,3.37741]
[1778387553220,34.85,80818.51,1.2,-0.03366,5e-05,3.38549]
[1778387558698,34.85,80825.69,1.2,-0.03334,5e-05,3.35922]
[1778387564310,34.86,80818.69,1.2,-0.0337,5e-05,3.38884]
[1778387569812,34.86,80814.05,1.2,-0.03394,5e-05,3.40826]
[1778387575371,34.87,80812.85,1.2,-0.03402,5e-05,3.41517]
[1778387581417,34.88,80813.37,1.2,-0.03402,5e-05,3.41504]
[1778387584450,34.88,80803.58,1.2,-0.0345,5e-05,3.45428]
[1778387591484,34.88,80804.0,1.2,-0.0345,5e-05,3.45438]
[1778387597527,34.89,80797.11,1.2,-0.03485,5e-05,3.48281]
[1778387602561,34.89,80798.53,1.2,-0.0348,5e-05,3.47817]
[1778387609610,34.9,80799.81,1.2,-0.03475,5e-05,3.4745]
[1778387614662,34.9,80800.5,1.2,-0.03469,5e-05,3.46828]
[1778387619680,34.9,80807.74,1.2,-0.03435,5e-05,3.44092]
[1778387624736,34.91,80811.47,1.2,-0.03419,5e-05,3.42758]
[1778387629965,34.91,80813.89,1.2,-0.03408,5e-05,3.41927]
[1778387635792,34.92,80815.57,1.2,-0.03403,5e-05,3.41484]
[1778387640828,34.92,80814.82,1.2,-0.03409,5e-05,3.41938]
[1778387645863,34.93,80809.64,1.2,-0.03435,5e-05,3.4411]
[1778387650898,34.93,80809.87,1.2,-0.03436,5e-05,3.44159]
[1778387655932,34.93,80809.15,1.2,-0.03441,5e-05,3.4458]
[1778387661586,34.94,80810.34,1.2,-0.03437,5e-05,3.44226]
[1778387667010,34.94,80810.26,1.2,-0.03439,5e-05,3.44457]
[1778387673052,34.95,80811.66,1.2,-0.03431,5e-05,3.43637]
[1778387678092,34.95,80800.96,1.2,-0.03484,5e-05,3.4799]
[1778387683093,34.96,80801.0,1.2,-0.03485,5e-05,3.48065]
[1778387688188,34.96,80794.74,1.2,-0.03517,5e-05,3.50667]
[1778387693197,34.96,80796.05,1.2,-0.03512,5e-05,3.5023]
[1778387698232,34.97,80795.87,1.2,-0.03514,5e-05,3.50388]
[1778387703268,34.97,80796.4,1.2,-0.03512,5e-05,3.50264]
[1778387708303,34.97,80799.28,1.2,-0.03499,5e-05,3.49218]
[1778387713342,34.97,80800.28,1.2,-0.03496,5e-05,3.48944]
[1778387718372,34.98,80800.55,1.2,-0.03496,5e-05,3.4894]
[1778387725441,34.98,80797.75,1.2,-0.03511,5e-05,3.50191]
[1778387731463,34.99,80798.87,1.2,-0.03503,5e-05,3.49404]
[1778387736500,34.99,80799.67,1.2,-0.035,5e-05,3.4918]
[1778387741533,34.99,80799.09,1.2,-0.03504,5e-05,3.49496]
[1778387746568,34.99,80799.37,1.2,-0.03504,5e-05,3.49471]
[1778387755652,35.0,80800.42,1.2,-0.035,5e-05,3.49212]
[1778387760666,35.0,80799.73,1.2,-0.03505,5e-05,3.49571]
[1778387765723,35.0,80800.47,1.2,-0.03502,5e-05,3.49365]
[1778387770737,35.01,80800.15,1.2,-0.03505,5e-05,3.4958]
[1778387775793,35.01,80797.65,1.2,-0.03518,5e-05,3.5065]
[1778387785863,35.01,80800.34,1.2,-0.03507,5e-05,3.49729]
[1778387791885,35.02,80802.39,1.2,-0.03494,5e-05,3.48564]
[1778387796920,35.02,80801.41,1.2,-0.03499,5e-05,3.49033]
[1778387802962,35.02,80801.4,1.2,-0.03501,5e-05,3.49132]
[1778387811019,35.03,80801.6,1.2,-0.03501,5e-05,3.49178]
[1778387816073,35.03,80800.83,1.2,-0.03506,5e-05,3.49559]
[1778387825117,35.03,80800.41,1.2,-0.0351,5e-05,3.49856]
[1778387833172,35.04,80800.39,1.2,-0.03511,5e-05,3.49976]
[1778387839214,35.04,80800.43,1.2,-0.03512,5e-05,3.50042]
[1778387844251,35.04,80799.06,1.2,-0.03519,5e-05,3.50649]
[1778387851897,35.04,80798.03,1.2,-0.03525,5e-05,3.51093]
[1778387859357,35.05,80798.71,1.2,-0.03519,5e-05,3.50512]
[1778387864391,35.05,80799.05,1.2,-0.03518,5e-05,3.50437]
[1778387869427,35.05,80799.93,1.2,-0.03514,5e-05,3.50148]
[1778387874461,35.05,80799.75,1.2,-0.03516,5e-05,3.50294]
[1778387879497,35.05,80799.85,1.2,-0.03517,5e-05,3.50318]
[1778387884531,35.06,80799.99,1.2,-0.03517,5e-05,3.50327]
[1778387894598,35.06,80800.05,1.2,-0.03518,5e-05,3.50427]
[1778387901650,35.06,80803.9,1.2,-0.035,5e-05,3.49004]
[1778387906704,35.06,80803.11,1.2,-0.03505,5e-05,3.49387]
[1778387911721,35.07,80803.0,1.2,-0.03502,5e-05,3.49049]
[1778387916886,35.07,80802.81,1.2,-0.03504,5e-05,3.49181]
[1778387924813,35.07,80803.76,1.2,-0.03501,5e-05,3.4894]
[1778387932868,35.08,80803.36,1.2,-0.03504,5e-05,3.49214]
[1778387937903,35.08,80802.56,1.2,-0.03509,5e-05,3.496]
[1778387941313,35.08,80815.91,1.2,-0.03445,5e-05,3.44392]
[1778387946983,35.08,80812.66,1.2,-0.03462,5e-05,3.45792]
[1778387955024,35.09,80812.23,1.2,-0.03466,5e-05,3.46111]
[1778387960058,35.09,80806.13,1.2,-0.03496,5e-05,3.48592]
[1778387965093,35.09,80806.03,1.2,-0.03498,5e-05,3.48699]
[1778387970128,35.1,80806.01,1.2,-0.03499,5e-05,3.48773]
[1778387975277,35.1,80805.92,1.2,-0.03496,5e-05,3.4841]
[1778387981205,35.1,80805.87,1.2,-0.03497,5e-05,3.48525]
[1778387986920,35.1,80805.95,1.2,-0.03497,5e-05,3.48534]
[1778387995303,35.11,80803.48,1.2,-0.03511,5e-05,3.49645]
[1778388000341,35.11,80803.55,1.2,-0.03511,5e-05,3.49678]
[1778388007414,35.11,80803.64,1.2,-0.03511,5e-05,3.49654]
[1778388017477,35.11,80804.43,1.2,-0.03509,5e-05,3.49538]
[1778388022499,35.12,80804.43,1.2,-0.0351,5e-05,3.49599]
[1778388027548,35.12,80804.89,1.2,-0.03509,5e-05,3.49478]
[1778388034582,35.12,80804.34,1.2,-0.03508,5e-05,3.49327]
[1778388043645,35.12,80804.52,1.2,-0.03509,5e-05,3.49367]
[1778388049687,35.13,80804.44,1.2,-0.0351,5e-05,3.49489]
[1778388056369,35.13,80803.93,1.2,-0.03513,5e-05,3.49716]
[1778388061771,35.13,80803.3,1.2,-0.03518,5e-05,3.50096]
[1778388067829,35.13,80803.19,1.2,-0.03519,5e-05,3.5022]
[1778388072849,35.14,80802.97,1.2,-0.03521,5e-05,3.50373]
[1778388077899,35.14,80802.53,1.2,-0.03524,5e-05,3.50611]
[1778388082919,35.14,80802.18,1.2,-0.03526,5e-05,3.50813]
[1778388087968,35.14,80802.41,1.2,-0.03526,5e-05,3.50785]
[1778388092988,35.14,80802.37,1.2,-0.03523,5e-05,3.50408]
[1778388098038,35.15,80802.58,1.2,-0.03523,5e-05,3.50388]
[1778388103058,35.15,80801.9,1.2,-0.03527,5e-05,3.50721]
[1778388108108,35.15,80802.48,1.2,-0.03525,5e-05,3.50554]
[1778388114137,35.15,80802.44,1.2,-0.03526,5e-05,3.50645]
[1778388119171,35.15,80802.3,1.2,-0.03527,5e-05,3.50762]
[1778388124206,35.16,80799.52,1.2,-0.03541,5e-05,3.51916]
[1778388134278,35.16,80799.71,1.2,-0.03542,5e-05,3.51943]
[1778388146362,35.16,80800.98,1.2,-0.03537,5e-05,3.51569]
[1778388152402,35.16,80799.37,1.2,-0.03541,5e-05,3.51816]
[1778388158461,35.17,80799.27,1.2,-0.03543,5e-05,3.51917]
[1778388166509,35.17,80799.27,1.2,-0.03544,5e-05,3.51999]
[1778388172551,35.17,80799.34,1.2,-0.03544,5e-05,3.52033]
[1778388177587,35.17,80799.78,1.2,-0.03543,5e-05,3.5191]
[1778388182621,35.17,80793.84,1.2,-0.03573,5e-05,3.54319]
[1778388184636,35.17,80783.96,1.2,-0.03622,5e-05,3.58281]
[1778388189671,35.17,80777.71,1.2,-0.03653,5e-05,3.60796]
[1778388194706,35.17,80776.43,1.2,-0.0366,5e-05,3.61295]
[1778388197727,35.17,80766.67,1.2,-0.03709,5e-05,3.65227]
[1778388202761,35.17,80767.28,1.2,-0.03705,5e-05,3.64921]
[1778388207801,35.17,80766.96,1.2,-0.03706,5e-05,3.64982]
[1778388213839,35.17,80767.07,1.2,-0.037,5e-05,3.64409]
[1778388218888,35.17,80766.85,1.2,-0.03701,5e-05,3.64447]
[1778388223909,35.16,80763.99,1.2,-0.03715,5e-05,3.65554]
[1778388228960,35.16,80761.66,1.2,-0.03726,5e-05,3.66436]
[1778388235995,35.16,80763.27,1.2,-0.03716,5e-05,3.6568]
[1778388241031,35.16,80764.33,1.2,-0.0371,5e-05,3.65177]
[1778388249102,35.15,80765.47,1.2,-0.03703,5e-05,3.64604]
[1778388254124,35.15,80765.68,1.2,-0.03701,5e-05,3.64452]
[1778388259171,35.15,80765.88,1.2,-0.03699,5e-05,3.64305]
[1778388264191,35.15,80765.89,1.2,-0.03698,5e-05,3.64237]
[1778388269241,35.14,80758.07,1.2,-0.03737,5e-05,3.6733]
[1778388271567,35.14,80758.07,1.2,-0.03737,5e-05,3.67311]
[1778388271601,35.14,80757.86,1.2,-0.03733,5e-05,3.66911]
[1778388274595,35.14,80757.86,1.2,-0.03733,5e-05,3.66911]
[1778388274696,35.14,80758.43,1.2,-0.03729,5e-05,3.66619]
[1778388275314,35.14,80758.43,1.2,-0.03729,5e-05,3.66619]
[1778388275415,35.14,80758.54,1.2,-0.03729,5e-05,3.66554]
[1778388281312,35.14,80759.06,1.2,-0.03725,5e-05,3.66224]
[1778388282182,35.14,80759.06,1.2,-0.03725,5e-05,3.66224]
[1778388282283,35.14,80758.23,1.2,-0.03729,5e-05,3.66542]
[1778388285688,35.14,80758.55,1.2,-0.03727,5e-05,3.66392]
[1778388285790,35.13,80758.55,1.2,-0.03726,5e-05,3.66352]
[1778388292389,35.13,80759.01,1.2,-0.03722,5e-05,3.66025]
[1778388296148,35.13,80759.51,1.2,-0.03719,5e-05,3.65782]
[1778388296416,35.13,80759.74,1.2,-0.03717,5e-05,3.65649]
[1778388297897,35.13,80759.74,1.2,-0.03717,5e-05,3.65649]
[1778388298429,35.13,80760.01,1.2,-0.03715,5e-05,3.65499]
[1778388302333,35.13,80760.05,1.2,-0.03715,5e-05,3.65444]
[1778388302458,35.12,80760.25,1.2,-0.03713,5e-05,3.65324]
[1778388303044,35.12,80760.25,1.2,-0.03713,5e-05,3.65324]
[1778388303951,35.12,80760.25,1.2,-0.03713,5e-05,3.65324]
[1778388303144,35.12,80760.36,1.2,-0.03712,5e-05,3.6526]
[1778388304472,35.12,80760.5,1.2,-0.03712,5e-05,3.65183]
[1778388309521,35.12,80758.95,1.2,-0.03718,5e-05,3.65715]
[1778388315557,35.12,80749.21,1.2,-0.03767,5e-05,3.69564]
[1778388320592,35.11,80743.24,1.2,-0.03796,5e-05,3.71885]
[1778388325627,35.11,80742.35,1.2,-0.03799,5e-05,3.72113]
[1778388331669,35.1,80739.74,1.2,-0.03806,5e-05,3.72556]
[1778388336704,35.1,80739.29,1.2,-0.03807,5e-05,3.72607]
[1778388341740,35.09,80735.21,1.2,-0.03826,5e-05,3.74161]
[1778388344762,35.09,80724.75,1.2,-0.03881,5e-05,3.78429]
[1778388349807,35.09,80719.79,1.2,-0.03905,5e-05,3.80314]
[1778388353826,35.08,80729.59,1.2,-0.03851,5e-05,3.76062]
[1778388358858,35.08,80734.22,1.2,-0.03824,5e-05,3.73988]
[1778388364900,35.07,80733.38,1.2,-0.03827,5e-05,3.74162]
[1778388369948,35.07,80728.54,1.2,-0.0385,5e-05,3.76016]
[1778388373150,35.06,80728.56,1.2,-0.03849,5e-05,3.75908]
[1778388373965,35.06,80728.61,1.2,-0.03848,5e-05,3.75854]
[1778388376098,35.06,80721.91,1.2,-0.03883,5e-05,3.78582]
[1778388376987,35.06,80722.2,1.2,-0.0388,5e-05,3.78385]
[1778388380063,35.06,80723.42,1.2,-0.03873,5e-05,3.77837]
[1778388381016,35.05,80723.36,1.2,-0.03873,5e-05,3.77787]
[1778388386050,35.05,80723.95,1.2,-0.03867,5e-05,3.77319]
[1778388388927,35.05,80724.04,1.2,-0.03866,5e-05,3.77244]
[1778388389071,35.04,80724.17,1.2,-0.03864,5e-05,3.77115]
[1778388390269,35.04,80724.77,1.2,-0.03861,5e-05,3.76827]
[1778388391042,35.04,80724.77,1.2,-0.03861,5e-05,3.76827]
[1778388395212,35.04,80725.14,1.2,-0.03853,5e-05,3.76127]
[1778388395216,35.04,80725.4,1.2,-0.0385,5e-05,3.75909]
[1778388396180,35.04,80725.4,1.2,-0.0385,5e-05,3.75909]
[1778388396224,35.04,80723.65,1.2,-0.03859,5e-05,3.76603]
[1778388402162,35.03,80723.14,1.2,-0.03859,5e-05,3.76586]
[1778388407197,35.02,80723.85,1.2,-0.03853,5e-05,3.76095]
[1778388413239,35.02,80723.76,1.2,-0.0385,5e-05,3.759]
[1778388420299,35.01,80724.71,1.2,-0.03842,5e-05,3.75236]
[1778388426331,35.0,80725.5,1.2,-0.03835,5e-05,3.74682]
[1778388432373,35.0,80725.89,1.2,-0.0383,5e-05,3.74303]
[1778388437408,34.99,80725.79,1.2,-0.03829,5e-05,3.74168]
[1778388442443,34.99,80726.41,1.2,-0.03823,5e-05,3.73738]
[1778388447478,34.98,80726.33,1.2,-0.03821,5e-05,3.73602]
[1778388454533,34.97,80726.48,1.2,-0.03813,5e-05,3.7284]
[1778388459744,34.97,80726.45,1.2,-0.03813,5e-05,3.72821]
[1778388459830,34.97,80726.64,1.2,-0.0381,5e-05,3.72615]
[1778388465610,34.96,80726.65,1.2,-0.03808,5e-05,3.72423]
[1778388470651,34.96,80726.09,1.2,-0.03809,5e-05,3.725]
[1778388476686,34.95,80726.25,1.2,-0.03806,5e-05,3.72249]
[1778388481723,34.95,80726.49,1.2,-0.03803,5e-05,3.72]
[1778388486489,34.94,80725.99,1.2,-0.03804,5e-05,3.72087]
[1778388486757,34.94,80725.72,1.2,-0.03805,5e-05,3.72169]
[1778388489185,34.94,80725.51,1.2,-0.03806,5e-05,3.72226]
[1778388489777,34.94,80732.92,1.2,-0.03766,5e-05,3.69098]
[1778388493763,34.94,80733.37,1.2,-0.03763,5e-05,3.68839]
[1778388493804,34.94,80733.05,1.2,-0.03764,5e-05,3.68948]
[1778388495064,34.94,80733.05,1.2,-0.03764,5e-05,3.68948]
[1778388495115,34.94,80733.05,1.2,-0.03764,5e-05,3.68924]
[1778388496536,34.94,80733.05,1.2,-0.03764,5e-05,3.68924]
[1778388496635,34.94,80733.05,1.2,-0.03763,5e-05,3.68877]
[1778388498032,34.94,80733.05,1.2,-0.03763,5e-05,3.68877]
[1778388498082,34.93,80733.05,1.2,-0.03763,5e-05,3.68854]
[1778388503875,34.93,80731.75,1.2,-0.03768,5e-05,3.69248]
[1778388508910,34.93,80731.58,1.2,-0.03767,5e-05,3.69192]
[1778388513947,34.92,80731.77,1.2,-0.0376,5e-05,3.6852]
[1778388520082,34.92,80732.06,1.2,-0.03758,5e-05,3.68349]
[1778388520092,34.92,80731.45,1.2,-0.0376,5e-05,3.68499]
[1778388523106,34.92,80730.96,1.2,-0.03762,5e-05,3.68649]
[1778388523192,34.91,80725.88,1.2,-0.03788,5e-05,3.70697]
[1778388529051,34.91,80725.93,1.2,-0.03786,5e-05,3.70527]
[1778388534087,34.91,80723.98,1.2,-0.03794,5e-05,3.71182]
[1778388539121,34.9,80724.66,1.2,-0.03789,5e-05,3.70746]
[1778388544163,34.9,80724.85,1.2,-0.03785,5e-05,3.70486]
[1778388549194,34.89,80725.44,1.2,-0.0378,5e-05,3.70092]
[1778388554229,34.89,80725.86,1.2,-0.03776,5e-05,3.69774]
[1778388559264,34.88,80726.57,1.2,-0.03771,5e-05,3.69342]
[1778388564299,34.88,80721.03,1.2,-0.03798,5e-05,3.71491]
[1778388569334,34.87,80726.57,1.2,-0.03767,5e-05,3.69053]
[1778388575601,34.87,80726.48,1.2,-0.03762,5e-05,3.68523]
[1778388581435,34.87,80726.27,1.2,-0.03761,5e-05,3.68415]
[1778388586454,34.86,80726.27,1.2,-0.03759,5e-05,3.68297]
[1778388592101,34.86,80732.19,1.2,-0.03727,5e-05,3.65761]
[1778388597668,34.85,80725.34,1.2,-0.03761,5e-05,3.68463]
[1778388597785,34.85,80725.34,1.2,-0.03761,5e-05,3.68463]
[1778388597814,34.85,80724.78,1.2,-0.03764,5e-05,3.68672]
[1778388601616,34.85,80725.12,1.2,-0.03761,5e-05,3.68463]
[1778388601717,34.85,80725.81,1.2,-0.03758,5e-05,3.68155]
[1778388607601,34.85,80726.35,1.2,-0.03753,5e-05,3.67802]
[1778388609904,34.85,80726.35,1.2,-0.03753,5e-05,3.67802]
[1778388609991,34.85,80726.74,1.2,-0.03751,5e-05,3.67599]
[1778388611645,34.85,80736.87,1.2,-0.03698,5e-05,3.63394]
[1778388616665,34.84,80736.47,1.2,-0.03699,5e-05,3.63491]
[1778388621715,34.84,80735.96,1.2,-0.03701,5e-05,3.63633]
[1778388631785,34.84,80735.34,1.2,-0.03698,5e-05,3.63288]
[1778388637439,34.84,80734.29,1.2,-0.03703,5e-05,3.63681]
[1778388642550,34.83,80736.32,1.2,-0.03691,5e-05,3.62769]
[1778388647697,34.83,80736.38,1.2,-0.0369,5e-05,3.62696]
[1778388653767,34.83,80739.02,1.2,-0.03676,5e-05,3.61578]
[1778388658959,34.83,80738.76,1.2,-0.03677,5e-05,3.61644]
[1778388663993,34.83,80741.37,1.2,-0.03663,5e-05,3.6056]
[1778388664644,34.83,80741.37,1.2,-0.03663,5e-05,3.6056]
[1778388665000,34.83,80741.02,1.2,-0.03665,5e-05,3.607]
[1778388666256,34.83,80741.02,1.2,-0.03665,5e-05,3.607]
[1778388666339,34.83,80740.72,1.2,-0.03667,5e-05,3.60814]
[1778388672211,34.83,80740.56,1.2,-0.03667,5e-05,3.60875]
[1778388679098,34.83,80737.54,1.2,-0.03682,5e-05,3.62051]
[1778388687345,34.83,80737.56,1.2,-0.03682,5e-05,3.62015]
[1778388693221,34.82,80736.51,1.2,-0.03682,5e-05,3.61906]
[1778388701281,34.82,80736.21,1.2,-0.03683,5e-05,3.6197]
[1778388706316,34.82,80744.45,1.2,-0.0364,5e-05,3.58578]
[1778388711351,34.82,80749.74,1.2,-0.03613,5e-05,3.56437]
[1778388716386,34.82,80751.91,1.2,-0.03602,5e-05,3.55572]
[1778388721421,34.82,80754.29,1.2,-0.0359,5e-05,3.54622]
[1778388727464,34.82,80752.24,1.2,-0.03601,5e-05,3.55459]
[1778388732490,34.82,80753.41,1.2,-0.03595,5e-05,3.54993]
[1778388737534,34.82,80753.23,1.2,-0.03596,5e-05,3.55071]
[1778388742568,34.82,80754.26,1.2,-0.03591,5e-05,3.54659]
[1778388747604,34.82,80754.79,1.2,-0.03588,5e-05,3.5445]
[1778388752638,34.82,80755.36,1.2,-0.03581,5e-05,3.53767]
[1778388757673,34.82,80755.7,1.2,-0.0358,5e-05,3.53639]
[1778388762708,34.82,80758.3,1.2,-0.03567,5e-05,3.5261]
[1778388768515,34.82,80758.76,1.2,-0.03565,5e-05,3.52443]
[1778388776177,34.82,80758.76,1.2,-0.03565,5e-05,3.52462]
[1778388781843,34.83,80761.24,1.2,-0.03553,5e-05,3.515]
[1778388792912,34.83,80761.73,1.2,-0.03551,5e-05,3.5134]
[1778388797954,34.83,80768.3,1.2,-0.03519,5e-05,3.48739]
[1778388802982,34.83,80769.27,1.2,-0.03514,5e-05,3.48392]
[1778388808028,34.83,80770.68,1.2,-0.03508,5e-05,3.47877]
[1778388810560,34.83,80769.86,1.2,-0.03512,5e-05,3.48223]
[1778388811048,34.83,80769.59,1.2,-0.03509,5e-05,3.47887]
[1778388816083,34.83,80768.51,1.2,-0.03515,5e-05,3.4837]
[1778388818535,34.83,80767.89,1.2,-0.03519,5e-05,3.48628]
[1778388819246,34.83,80765.85,1.2,-0.03529,5e-05,3.49452]
[1778388822170,34.83,80764.74,1.2,-0.03535,5e-05,3.49922]
[1778388822176,34.83,80764.13,1.2,-0.03538,5e-05,3.50174]
[1778388823540,34.83,80764.13,1.2,-0.03538,5e-05,3.50174]
[1778388824539,34.84,80762.3,1.2,-0.03547,5e-05,3.50931]
[1778388829104,34.84,80760.26,1.2,-0.03558,5e-05,3.5177]
[1778388829173,34.84,80760.18,1.2,-0.03558,5e-05,3.51808]
[1778388835283,34.84,80759.46,1.2,-0.03562,5e-05,3.52122]
[1778388835320,34.84,80759.24,1.2,-0.03563,5e-05,3.52223]
[1778388836062,34.84,80759.24,1.2,-0.03563,5e-05,3.52223]
[1778388836223,34.84,80759.24,1.2,-0.03563,5e-05,3.52229]
[1778388839046,34.84,80759.68,1.2,-0.03561,5e-05,3.52065]
[1778388839140,34.84,80759.64,1.2,-0.03562,5e-05,3.52088]
[1778388841379,34.84,80759.64,1.2,-0.03562,5e-05,3.52088]
[1778388841480,34.84,80759.64,1.2,-0.03562,5e-05,3.52109]
[1778388842309,34.84,80759.64,1.2,-0.03562,5e-05,3.52109]
[1778388843272,34.84,80759.64,1.2,-0.03562,5e-05,3.52116]
[1778388843868,34.84,80759.64,1.2,-0.03562,5e-05,3.52116]
[1778388844280,34.84,80760.54,1.2,-0.03558,5e-05,3.51762]
[1778388853343,34.84,80761.24,1.2,-0.03555,5e-05,3.51558]
[1778388861399,34.84,80761.47,1.2,-0.03555,5e-05,3.5154]
[1778388866434,34.85,80761.78,1.2,-0.03554,5e-05,3.51463]
[1778388871470,34.85,80761.85,1.2,-0.0355,5e-05,3.51028]
[1778388883547,34.85,80762.13,1.2,-0.0355,5e-05,3.51053]
[1778388889596,34.85,80762.16,1.2,-0.03551,5e-05,3.51105]
[1778388895637,34.86,80762.1,1.2,-0.03552,5e-05,3.51193]
[1778388901682,34.86,80762.1,1.2,-0.03553,5e-05,3.51257]
[1778388906717,34.86,80762.29,1.2,-0.03552,5e-05,3.51232]
[1778388911752,34.86,80764.6,1.2,-0.03541,5e-05,3.50359]
[1778388916787,34.86,80765.88,1.2,-0.03536,5e-05,3.49908]
[1778388922831,34.86,80767.33,1.2,-0.03529,5e-05,3.49404]
[1778388930885,34.87,80766.48,1.2,-0.03535,5e-05,3.49838]
[1778388936037,34.87,80762.51,1.2,-0.03551,5e-05,3.5101]
[1778388941962,34.87,80764.42,1.2,-0.03542,5e-05,3.50324]
[1778388946997,34.87,80763.17,1.2,-0.03549,5e-05,3.50882]
[1778388948602,34.87,80763.17,1.2,-0.03549,5e-05,3.50882]
[1778388949529,34.87,80763.21,1.2,-0.03549,5e-05,3.50877]
[1778388956143,34.87,80757.08,1.2,-0.0358,5e-05,3.53384]
[1778388964118,34.88,80760.34,1.2,-0.03565,5e-05,3.52152]
[1778388969148,34.88,80760.34,1.2,-0.03566,5e-05,3.52193]
[1778388974192,34.88,80766.7,1.2,-0.03534,5e-05,3.49681]
[1778388980229,34.88,80766.72,1.2,-0.03535,5e-05,3.49739]
[1778388985485,34.88,80765.77,1.2,-0.0354,5e-05,3.50161]
[1778388986065,34.88,80765.59,1.2,-0.03541,5e-05,3.50243]
[1778388986270,34.88,80765.59,1.2,-0.03541,5e-05,3.50253]
[1778388986799,34.88,80765.59,1.2,-0.03541,5e-05,3.50253]
[1778388987277,34.88,80765.33,1.2,-0.03543,5e-05,3.50368]
[1778388992388,34.88,80764.47,1.2,-0.03543,5e-05,3.50295]
[1778388998355,34.89,80763.48,1.2,-0.03549,5e-05,3.5076]
[1778389003389,34.89,80761.85,1.2,-0.03558,5e-05,3.51464]
[1778389008425,34.89,80761.36,1.2,-0.03561,5e-05,3.51709]
[1778389013459,34.89,80761.13,1.2,-0.03563,5e-05,3.51849]
[1778389018496,34.89,80760.98,1.2,-0.03564,5e-05,3.51956]
[1778389023531,34.89,80762.07,1.2,-0.03559,5e-05,3.51567]
[1778389028567,34.9,80762.73,1.2,-0.03556,5e-05,3.51355]
[1778389034613,34.9,80762.64,1.2,-0.03558,5e-05,3.51463]
[1778389040652,34.9,80762.22,1.2,-0.03561,5e-05,3.51707]
[1778389045690,34.9,80755.12,1.2,-0.03597,5e-05,3.54623]
[1778389050724,34.9,80755.43,1.2,-0.03596,5e-05,3.54549]
[1778389058781,34.91,80756.22,1.2,-0.03589,5e-05,3.53844]
[1778389063815,34.91,80756.78,1.2,-0.03587,5e-05,3.53658]
[1778389069858,34.91,80757.62,1.2,-0.03583,5e-05,3.5336]
[1778389074897,34.91,80758.08,1.2,-0.03581,5e-05,3.53206]
[1778389079928,34.91,80758.08,1.2,-0.03581,5e-05,3.53238]
[1778389083379,34.91,80759.27,1.2,-0.03575,5e-05,3.52766]
[1778389083436,34.91,80760.31,1.2,-0.0357,5e-05,3.52361]
[1778389084268,34.91,80760.31,1.2,-0.0357,5e-05,3.52361]
[1778389084277,34.91,80760.11,1.2,-0.03571,5e-05,3.52447]
[1778389089997,34.91,80759.76,1.2,-0.03574,5e-05,3.52623]
[1778389095037,34.91,80760.68,1.2,-0.03569,5e-05,3.52283]
[1778389100067,34.91,80760.55,1.2,-0.0357,5e-05,3.52365]
[1778389105109,34.92,80760.89,1.2,-0.03569,5e-05,3.52257]
[1778389112612,34.92,80760.89,1.2,-0.03569,5e-05,3.52257]
[1778389112614,34.92,80760.89,1.2,-0.03565,5e-05,3.51838]
[1778389118300,34.92,80761.25,1.2,-0.03564,5e-05,3.51717]
[1778389125247,34.92,80761.5,1.2,-0.03563,5e-05,3.51668]
[1778389128105,34.92,80761.5,1.2,-0.03563,5e-05,3.51673]
[1778389128127,34.92,80761.5,1.2,-0.03563,5e-05,3.51684]
[1778389135317,34.92,80761.61,1.2,-0.03563,5e-05,3.51674]
[1778389141356,34.92,80761.61,1.2,-0.03563,5e-05,3.51703]
[1778389151426,34.92,80761.77,1.2,-0.03563,5e-05,3.51687]
[1778389162503,34.92,80761.15,1.2,-0.03567,5e-05,3.5199]
[1778389167541,34.92,80760.81,1.2,-0.03569,5e-05,3.52149]
[1778389175610,34.93,80760.75,1.2,-0.03565,5e-05,3.51751]
[1778389181651,34.93,80760.19,1.2,-0.03569,5e-05,3.52004]
[1778389186942,34.93,80760.28,1.2,-0.03568,5e-05,3.5199]
[1778389187018,34.93,80760.28,1.2,-0.03569,5e-05,3.52001]
[1778389193598,34.93,80760.28,1.2,-0.03569,5e-05,3.52023]
[1778389193736,34.93,80760.81,1.2,-0.03566,5e-05,3.51822]
[1778389194181,34.93,80760.81,1.2,-0.03566,5e-05,3.51822]
[1778389194743,34.93,80760.81,1.2,-0.03566,5e-05,3.51827]
[1778389195085,34.93,80760.81,1.2,-0.03566,5e-05,3.51827]
[1778389195503,34.93,80760.81,1.2,-0.03566,5e-05,3.51827]
[1778389195838,34.93,80754.56,1.2,-0.03598,5e-05,3.54344]
[1778389197283,34.93,80754.66,1.2,-0.03597,5e-05,3.5431]
[1778389197763,34.93,80749.02,1.2,-0.03626,5e-05,3.56587]
[1778389198984,34.93,80747.79,1.2,-0.03632,5e-05,3.57082]
[1778389199777,34.93,80747.8,1.2,-0.03632,5e-05,3.57074]
[1778389204813,34.93,80745.91,1.2,-0.03641,5e-05,3.57818]
[1778389211861,34.93,80744.62,1.2,-0.03648,5e-05,3.58313]
[1778389212202,34.93,80744.62,1.2,-0.03648,5e-05,3.58313]
[1778389212246,34.93,80744.03,1.2,-0.03651,5e-05,3.58549]
[1778389213121,34.93,80744.03,1.2,-0.03651,5e-05,3.58549]
[1778389213209,34.93,80744.03,1.2,-0.03651,5e-05,3.58546]
[1778389215431,34.93,80744.03,1.2,-0.03651,5e-05,3.58546]
[1778389215895,34.93,80744.03,1.2,-0.0365,5e-05,3.58538]
[1778389221928,34.93,80744.03,1.2,-0.0365,5e-05,3.58523]
[1778389226053,34.93,80744.03,1.2,-0.0365,5e-05,3.58523]
[1778389226789,34.93,80744.03,1.2,-0.0365,5e-05,3.58523]
[1778389227448,34.93,80741.79,1.2,-0.03662,5e-05,3.59427]
[1778389227517,34.93,80741.79,1.2,-0.03662,5e-05,3.59426]
[1778389229565,34.93,80741.79,1.2,-0.03662,5e-05,3.59424]
[1778389229628,34.93,80735.88,1.2,-0.03692,5e-05,3.61833]
[1778389236036,34.93,80730.72,1.2,-0.03714,5e-05,3.63442]
[1778389241076,34.92,80728.81,1.2,-0.03723,5e-05,3.64189]
[1778389246112,34.92,80727.51,1.2,-0.0373,5e-05,3.64686]
[1778389254111,34.92,80727.83,1.2,-0.03727,5e-05,3.64507]
[1778389254201,34.92,80728.14,1.2,-0.03725,5e-05,3.64339]
[1778389263230,34.92,80728.64,1.2,-0.03721,5e-05,3.64041]
[1778389270279,34.92,80729.05,1.2,-0.03718,5e-05,3.63797]
[1778389273898,34.91,80723.91,1.2,-0.03745,5e-05,3.65886]
[1778389273966,34.91,80719.86,1.2,-0.03766,5e-05,3.67541]
[1778389274720,34.91,80719.86,1.2,-0.03766,5e-05,3.67541]
[1778389274770,34.91,80720.05,1.2,-0.03765,5e-05,3.67446]
[1778389275548,34.91,80720.05,1.2,-0.03765,5e-05,3.67446]
[1778389275598,34.91,80720.64,1.2,-0.03761,5e-05,3.67185]
[1778389281397,34.91,80712.7,1.2,-0.03802,5e-05,3.7039]
[1778389287399,34.91,80709.67,1.2,-0.03816,5e-05,3.71505]
[1778389291076,34.9,80709.44,1.2,-0.03817,5e-05,3.7154]
[1778389291150,34.9,80709.42,1.2,-0.03812,5e-05,3.71057]
[1778389292465,34.9,80709.42,1.2,-0.03812,5e-05,3.71057]
[1778389292482,34.9,80709.81,1.2,-0.0381,5e-05,3.70875]
[1778389298480,34.9,80709.51,1.2,-0.0381,5e-05,3.70891]
[1778389303515,34.9,80708.35,1.2,-0.03815,5e-05,3.71287]
[1778389308549,34.89,80707.05,1.2,-0.03821,5e-05,3.71744]
[1778389309069,34.89,80707.05,1.2,-0.03821,5e-05,3.71744]
[1778389309929,34.89,80707.05,1.2,-0.03821,5e-05,3.71744]
[1778389316325,34.89,80706.83,1.2,-0.03821,5e-05,3.71784]
[1778389316343,34.89,80707.04,1.2,-0.03819,5e-05,3.71615]
[1778389321641,34.89,80707.17,1.2,-0.03817,5e-05,3.71481]
[1778389326676,34.89,80706.4,1.2,-0.03821,5e-05,3.71727]
[1778389333724,34.88,80705.52,1.2,-0.03824,5e-05,3.71985]
[1778389339766,34.88,80703.45,1.2,-0.03834,5e-05,3.72755]
[1778389344804,34.88,80702.98,1.2,-0.03835,5e-05,3.72871]
[1778389349836,34.87,80702.95,1.2,-0.03834,5e-05,3.72803]
[1778389355879,34.87,80702.8,1.2,-0.0383,5e-05,3.72301]
[1778389363934,34.87,80702.71,1.2,-0.03828,5e-05,3.72219]
[1778389368970,34.87,80704.84,1.2,-0.03816,5e-05,3.71263]
[1778389375012,34.86,80704.16,1.2,-0.03819,5e-05,3.71467]
[1778389381053,34.86,80702.55,1.2,-0.03826,5e-05,3.72054]
[1778389386089,34.86,80703.1,1.2,-0.03823,5e-05,3.71753]
[1778389391125,34.86,80703.48,1.2,-0.0382,5e-05,3.71523]
[1778389397161,34.85,80703.48,1.2,-0.03818,5e-05,3.71424]
[1778389401221,34.85,80703.48,1.2,-0.03818,5e-05,3.71424]
[1778389401322,34.85,80703.48,1.2,-0.03818,5e-05,3.71369]
[1778389402177,34.85,80703.48,1.2,-0.03818,5e-05,3.71369]
[1778389402893,34.85,80703.48,1.2,-0.03818,5e-05,3.71369]
[1778389406233,34.85,80713.02,1.2,-0.03767,5e-05,3.67345]
[1778389411269,34.85,80713.55,1.2,-0.03759,5e-05,3.66619]
[1778389416303,34.85,80712.36,1.2,-0.03765,5e-05,3.67073]
[1778389421338,34.85,80721.74,1.2,-0.03715,5e-05,3.63179]
[1778389427379,34.85,80718.58,1.2,-0.03731,5e-05,3.64453]
[1778389432422,34.85,80719.85,1.2,-0.03724,5e-05,3.63899]
[1778389434433,34.85,80708.06,1.2,-0.03786,5e-05,3.68751]
[1778389439464,34.84,80709.97,1.2,-0.03775,5e-05,3.67886]
[1778389442928,34.84,80716.16,1.2,-0.03742,5e-05,3.65305]
[1778389442972,34.84,80716.04,1.2,-0.03743,5e-05,3.65344]
[1778389445295,34.84,80716.04,1.2,-0.03743,5e-05,3.65334]
[1778389445507,34.84,80715.95,1.2,-0.03743,5e-05,3.6535]
[1778389447509,34.84,80715.04,1.2,-0.03747,5e-05,3.65715]
[1778389448171,34.84,80715.04,1.2,-0.03747,5e-05,3.65715]
[1778389447525,34.84,80717.48,1.2,-0.03735,5e-05,3.64699]
[1778389448527,34.84,80717.48,1.2,-0.03734,5e-05,3.64689]
[1778389453562,34.84,80719.97,1.2,-0.03721,5e-05,3.63619]
[1778389458598,34.84,80720.99,1.2,-0.03715,5e-05,3.63157]
[1778389463632,34.84,80721.39,1.2,-0.03712,5e-05,3.62948]
[1778389468668,34.83,80722.1,1.2,-0.03708,5e-05,3.62611]
[1778389473703,34.83,80722.17,1.2,-0.03703,5e-05,3.62069]
[1778389478738,34.83,80727.06,1.2,-0.03677,5e-05,3.60038]
[1778389483005,34.83,80726.78,1.2,-0.03678,5e-05,3.6014]
[1778389483073,34.83,80727.01,1.2,-0.03677,5e-05,3.60042]
[1778389489163,34.83,80726.28,1.2,-0.03681,5e-05,3.60321]
[1778389489187,34.83,80723.59,1.2,-0.03695,5e-05,3.61418]
[1778389495859,34.83,80722.22,1.2,-0.03701,5e-05,3.61933]
[1778389496926,34.83,80722.22,1.2,-0.03701,5e-05,3.61933]
[1778389497027,34.83,80722.88,1.2,-0.03698,5e-05,3.61655]
[1778389498263,34.83,80722.88,1.2,-0.03697,5e-05,3.61648]
[1778389498946,34.83,80722.88,1.2,-0.03697,5e-05,3.61648]
[1778389499629,34.83,80722.88,1.2,-0.03697,5e-05,3.61641]
[1778389499887,34.83,80722.88,1.2,-0.03697,5e-05,3.61633]
[1778389505933,34.83,80724.4,1.2,-0.03689,5e-05,3.60969]
[1778389510991,34.83,80728.94,1.2,-0.03665,5e-05,3.59092]
[1778389516064,34.83,80731.98,1.2,-0.03649,5e-05,3.57849]
[1778389522048,34.83,80731.92,1.2,-0.0365,5e-05,3.57874]
[1778389527083,34.83,80730.07,1.2,-0.03659,5e-05,3.58631]
[1778389532125,34.83,80726.27,1.2,-0.03674,5e-05,3.59711]
[1778389537154,34.83,80724.6,1.2,-0.03683,5e-05,3.60383]
[1778389543197,34.83,80724.75,1.2,-0.03682,5e-05,3.60307]
[1778389548228,34.83,80725.02,1.2,-0.0368,5e-05,3.60187]
[1778389554273,34.83,80725.12,1.2,-0.0368,5e-05,3.60136]
[1778389559308,34.83,80725.39,1.2,-0.03678,5e-05,3.6002]
[1778389564343,34.83,80725.58,1.2,-0.03677,5e-05,3.59938]
[1778389573407,34.83,80725.41,1.2,-0.03678,5e-05,3.60004]
[1778389578440,34.83,80725.7,1.2,-0.03677,5e-05,3.59885]
[1778389586497,34.83,80725.76,1.2,-0.03676,5e-05,3.59861]
[1778389597341,34.83,80725.74,1.2,-0.03676,5e-05,3.5987]
[1778389597432,34.83,80725.92,1.2,-0.03671,5e-05,3.59335]
[1778389599585,34.83,80725.92,1.2,-0.03671,5e-05,3.59337]
[1778389599655,34.83,80725.92,1.2,-0.03671,5e-05,3.59338]
[1778389606636,34.83,80725.92,1.2,-0.03671,5e-05,3.59343]
[1778389611674,34.83,80726.05,1.2,-0.03671,5e-05,3.59293]
[1778389617716,34.83,80725.91,1.2,-0.03671,5e-05,3.59353]
[1778389628009,34.83,80726.07,1.2,-0.03671,5e-05,3.59287]
[1778389628110,34.83,80726.07,1.2,-0.0367,5e-05,3.59284]
[1778389630750,34.83,80726.07,1.2,-0.0367,5e-05,3.59283]
[1778389630754,34.83,80726.07,1.2,-0.0367,5e-05,3.59283]
[1778389630806,34.83,80726.07,1.2,-0.0367,5e-05,3.59281]
[1778389631967,34.83,80726.07,1.2,-0.0367,5e-05,3.59281]
[1778389632059,34.83,80724.94,1.2,-0.03676,5e-05,3.59742]
[1778389632597,34.83,80724.94,1.2,-0.03676,5e-05,3.59742]
[1778389632822,34.83,80724.94,1.2,-0.03676,5e-05,3.59739]
[1778389638866,34.82,80724.49,1.2,-0.03678,5e-05,3.59908]
[1778389643899,34.82,80728.02,1.2,-0.0366,5e-05,3.58458]
[1778389648937,34.82,80729.21,1.2,-0.03654,5e-05,3.57977]
[1778389653968,34.83,80728.68,1.2,-0.03652,5e-05,3.57738]
[1778389659003,34.83,80728.36,1.2,-0.03654,5e-05,3.57877]
[1778389664042,34.83,80727.39,1.2,-0.03659,5e-05,3.58278]
[1778389669223,34.83,80726.49,1.2,-0.03664,5e-05,3.58649]
[1778389674287,34.83,80726.57,1.2,-0.03664,5e-05,3.58619]
[1778389674716,34.83,80726.18,1.2,-0.03666,5e-05,3.58778]
[1778389675373,34.83,80726.18,1.2,-0.03666,5e-05,3.58779]
[1778389680998,34.83,80719.84,1.2,-0.03698,5e-05,3.6137]
[1778389681161,34.83,80719.51,1.2,-0.037,5e-05,3.61496]
[1778389686196,34.82,80719.6,1.2,-0.03699,5e-05,3.61437]
[1778389692238,34.82,80721.48,1.2,-0.03689,5e-05,3.60645]
[1778389698280,34.82,80721.24,1.2,-0.0369,5e-05,3.60723]
[1778389703315,34.82,80720.21,1.2,-0.03695,5e-05,3.61127]
[1778389709357,34.82,80718.76,1.2,-0.03703,5e-05,3.617]
[1778389714392,34.82,80719.24,1.2,-0.03695,5e-05,3.6102]
[1778389719430,34.82,80719.97,1.2,-0.03692,5e-05,3.60717]
[1778389725469,34.82,80719.43,1.2,-0.03694,5e-05,3.60935]
[1778389730510,34.82,80721.04,1.2,-0.03686,5e-05,3.60277]
[1778389735539,34.82,80721.57,1.2,-0.03683,5e-05,3.60063]
[1778389740574,34.82,80722.86,1.2,-0.03677,5e-05,3.59538]
[1778389746616,34.82,80723.32,1.2,-0.03674,5e-05,3.59354]
[1778389752880,34.82,80723.64,1.2,-0.03673,5e-05,3.59225]
[1778389752904,34.82,80723.64,1.2,-0.03673,5e-05,3.59227]
[1778389759712,34.82,80724.15,1.2,-0.0367,5e-05,3.59021]
[1778389766753,34.82,80724.15,1.2,-0.0367,5e-05,3.59022]
[1778389772218,34.82,80724.56,1.2,-0.03668,5e-05,3.58856]
[1778389779853,34.82,80724.69,1.2,-0.03663,5e-05,3.58344]
[1778389785891,34.82,80727.86,1.2,-0.03647,5e-05,3.57066]
[1778389790925,34.82,80728.91,1.2,-0.03642,5e-05,3.56654]
[1778389796968,34.82,80728.66,1.2,-0.03643,5e-05,3.56773]
[1778389802002,34.82,80728.27,1.2,-0.03644,5e-05,3.56849]
[1778389807046,34.82,80731.04,1.2,-0.03628,5e-05,3.55588]
[1778389813086,34.81,80735.02,1.2,-0.03606,5e-05,3.5383]
[1778389819129,34.81,80736.16,1.2,-0.03599,5e-05,3.53232]
[1778389827184,34.8,80740.11,1.2,-0.03577,5e-05,3.51489]
[1778389833228,34.8,80740.48,1.2,-0.03569,5e-05,3.50778]
[1778389839270,34.8,80740.74,1.2,-0.03567,5e-05,3.50575]
[1778389845312,34.79,80741.37,1.2,-0.03562,5e-05,3.50224]
[1778389850350,34.79,80741.85,1.2,-0.03559,5e-05,3.49951]
[1778389859411,34.79,80741.85,1.2,-0.03557,5e-05,3.49808]
[1778389864446,34.79,80745.66,1.2,-0.03537,5e-05,3.48205]
[1778389870494,34.78,80748.99,1.2,-0.03519,5e-05,3.46795]
[1778389876533,34.78,80750.86,1.2,-0.03509,5e-05,3.45975]
[1778389881722,34.78,80752.48,1.2,-0.03501,5e-05,3.45284]
[1778389889623,34.78,80752.48,1.2,-0.03499,5e-05,3.45184]
[1778389898688,34.77,80755.43,1.2,-0.03479,5e-05,3.43457]
[1778389903722,34.77,80756.45,1.2,-0.03474,5e-05,3.43006]
[1778389910785,34.77,80753.42,1.2,-0.03488,5e-05,3.44136]
[1778389919834,34.77,80754.1,1.2,-0.03483,5e-05,3.43765]
[1778389924869,34.76,80755.16,1.2,-0.03477,5e-05,3.43292]
[1778389929906,34.76,80755.65,1.2,-0.03474,5e-05,3.43051]
[1778389934944,34.76,80755.29,1.2,-0.03475,5e-05,3.43148]
[1778389939978,34.76,80754.41,1.2,-0.03479,5e-05,3.43453]
[1778389947029,34.76,80754.2,1.2,-0.03479,5e-05,3.43474]
[1778389950041,34.76,80754.1,1.2,-0.0348,5e-05,3.43496]
[1778389950082,34.76,80753.1,1.2,-0.03485,5e-05,3.43885]
[1778389955084,34.76,80751.11,1.2,-0.0349,5e-05,3.44175]
[1778389960415,34.76,80749.6,1.2,-0.03497,5e-05,3.44749]
[1778389966161,34.75,80747.28,1.2,-0.03507,5e-05,3.45589]
[1778389971624,34.75,80746.38,1.2,-0.03511,5e-05,3.45918]
[1778389974805,34.75,80746.5,1.2,-0.0351,5e-05,3.45823]
[1778389975265,34.75,80746.94,1.2,-0.03507,5e-05,3.45567]
[1778389978128,34.74,80747.03,1.2,-0.03505,5e-05,3.45371]
[1778389978245,34.74,80746.94,1.2,-0.03504,5e-05,3.453]
[1778389987309,34.71,80744.21,1.2,-0.03506,5e-05,3.45436]
[1778389996373,34.68,80740.17,1.2,-0.03515,5e-05,3.46169]
[1778390001421,34.67,80736.8,1.2,-0.03526,5e-05,3.47033]
[1778390008459,34.65,80727.31,1.2,-0.03565,5e-05,3.50147]
[1778390020540,34.61,80726.32,1.2,-0.03551,5e-05,3.48926]
[1778390028599,34.59,80725.73,1.2,-0.03546,5e-05,3.48548]
[1778390033634,34.58,80721.84,1.2,-0.03562,5e-05,3.49804]
[1778390041702,34.58,80722.86,1.2,-0.03556,5e-05,3.4934]
[1778390046727,34.58,80727.02,1.2,-0.03535,5e-05,3.47641]
[1778390048076,34.58,80727.02,1.2,-0.03535,5e-05,3.47641]
[1778390048137,34.58,80727.23,1.2,-0.03534,5e-05,3.47552]
[1778390059821,34.58,80728.57,1.2,-0.03527,5e-05,3.47009]
[1778390060478,34.58,80728.57,1.2,-0.03527,5e-05,3.47009]
[1778390061377,34.58,80727.01,1.2,-0.03535,5e-05,3.47638]
[1778390062177,34.58,80727.14,1.2,-0.03534,5e-05,3.47586]
[1778390064453,34.58,80726.48,1.2,-0.03538,5e-05,3.47853]
[1778390064858,34.58,80727.23,1.2,-0.03534,5e-05,3.47551]
[1778390065944,34.58,80729.13,1.2,-0.03524,5e-05,3.46719]
[1778390066728,34.58,80729.13,1.2,-0.03524,5e-05,3.46719]
[1778390066872,34.58,80734.55,1.2,-0.03496,5e-05,3.44479]
[1778390070956,34.58,80734.37,1.2,-0.03496,5e-05,3.44551]
[1778390071619,34.58,80734.37,1.2,-0.03496,5e-05,3.44551]
[1778390071692,34.57,80732.83,1.2,-0.03497,5e-05,3.44452]
[1778390076941,34.57,80732.69,1.2,-0.03497,5e-05,3.44475]
[1778390081982,34.57,80732.35,1.2,-0.03499,5e-05,3.44642]
[1778390087011,34.57,80738.92,1.2,-0.03467,5e-05,3.42057]
[1778390092051,34.57,80738.89,1.2,-0.03467,5e-05,3.42116]
[1778390097192,34.57,80738.69,1.2,-0.03469,5e-05,3.42223]
[1778390104130,34.57,80737.9,1.2,-0.03474,5e-05,3.42609]
[1778390109165,34.57,80737.7,1.2,-0.03475,5e-05,3.42725]
[1778390115207,34.58,80737.23,1.2,-0.03478,5e-05,3.42952]
[1778390120242,34.58,80735.56,1.2,-0.03487,5e-05,3.43647]
[1778390127291,34.58,80735.49,1.2,-0.03487,5e-05,3.43708]
[1778390130312,34.58,80745.69,1.2,-0.03437,5e-05,3.39672]
[1778390135347,34.58,80748.41,1.2,-0.0342,5e-05,3.38197]
[1778390140872,34.58,80751.65,1.2,-0.03405,5e-05,3.36962]
[1778390146426,34.58,80766.41,1.2,-0.03334,5e-05,3.31286]
[1778390152473,34.59,80769.05,1.2,-0.03324,5e-05,3.30487]
[1778390157502,34.6,80770.04,1.2,-0.03323,5e-05,3.30343]
[1778390162547,34.61,80771.22,1.2,-0.0332,5e-05,3.30122]
[1778390167571,34.61,80771.46,1.2,-0.03322,5e-05,3.30263]
[1778390172615,34.62,80771.63,1.2,-0.03324,5e-05,3.30429]
[1778390177642,34.63,80771.16,1.2,-0.03329,5e-05,3.30837]
[1778390182687,34.64,80771.51,1.2,-0.0333,5e-05,3.30923]
[1778390189732,34.64,80771.44,1.2,-0.03334,5e-05,3.31256]
[1778390194765,34.65,80771.94,1.2,-0.0333,5e-05,3.30834]
[1778390199801,34.66,80772.19,1.2,-0.03331,5e-05,3.30957]
[1778390204835,34.67,80772.14,1.2,-0.03334,5e-05,3.31194]
[1778390210877,34.67,80772.23,1.2,-0.03337,5e-05,3.31417]
[1778390215912,34.68,80760.24,1.2,-0.03397,5e-05,3.36307]
[1778390222322,34.68,80760.23,1.2,-0.03399,5e-05,3.36412]
[1778390227996,34.69,80760.09,1.2,-0.03403,5e-05,3.36782]
[1778390233042,34.7,80762.73,1.2,-0.03392,5e-05,3.35896]
[1778390238068,34.7,80763.7,1.2,-0.03389,5e-05,3.35666]
[1778390243114,34.7,80765.31,1.2,-0.03381,5e-05,3.34954]
[1778390249146,34.69,80765.48,1.2,-0.03378,5e-05,3.34723]
[1778390254181,34.7,80765.51,1.2,-0.03374,5e-05,3.34304]
[1778390261231,34.7,80765.7,1.2,-0.03374,5e-05,3.34336]
[1778390266266,34.7,80765.84,1.2,-0.03372,5e-05,3.34152]
[1778390271301,34.69,80772.21,1.2,-0.0334,5e-05,3.31561]
[1778390276336,34.69,80776.14,1.2,-0.0332,5e-05,3.29939]
[1778390281371,34.69,80775.78,1.2,-0.03321,5e-05,3.29993]
[1778390286407,34.69,80774.74,1.2,-0.03327,5e-05,3.30544]
[1778390291441,34.7,80774.46,1.2,-0.03331,5e-05,3.30857]
[1778390296476,34.7,80773.86,1.2,-0.03337,5e-05,3.31293]
[1778390303534,34.71,80773.35,1.2,-0.03342,5e-05,3.31771]
[1778390312589,34.72,80772.79,1.2,-0.03343,5e-05,3.31722]
[1778390322658,34.71,80772.75,1.2,-0.03341,5e-05,3.31557]
[1778390329707,34.71,80773.05,1.2,-0.03338,5e-05,3.31317]
[1778390337764,34.7,80771.8,1.2,-0.03342,5e-05,3.31663]
[1778390343814,34.7,80771.16,1.2,-0.03344,5e-05,3.31806]
[1778390353889,34.7,80769.43,1.2,-0.0335,5e-05,3.32304]
[1778390361950,34.69,80769.43,1.2,-0.03349,5e-05,3.32164]
[1778390366967,34.67,80761.03,1.2,-0.03383,5e-05,3.34927]
[1778390374034,34.67,80762.81,1.2,-0.03368,5e-05,3.33632]
[1778390381068,34.67,80763.04,1.2,-0.03365,5e-05,3.33398]
[1778390389124,34.66,80764.47,1.2,-0.03357,5e-05,3.32682]
[1778390394174,34.66,80764.74,1.2,-0.03354,5e-05,3.32461]
[1778390399194,34.65,80764.94,1.2,-0.03352,5e-05,3.32288]
[1778390404230,34.65,80765.11,1.2,-0.0335,5e-05,3.3213]
[1778390413293,34.65,80765.31,1.2,-0.03347,5e-05,3.31891]
[1778390418328,34.64,80765.1,1.2,-0.03347,5e-05,3.31882]
[1778390423363,34.64,80765.02,1.2,-0.03346,5e-05,3.31821]
[1778390428398,34.64,80765.0,1.2,-0.03345,5e-05,3.31734]
[1778390433433,34.63,80765.18,1.2,-0.03339,5e-05,3.3112]
[1778390438469,34.63,80771.14,1.2,-0.03309,5e-05,3.28723]
[1778390443503,34.63,80770.53,1.2,-0.03311,5e-05,3.28883]
[1778390448538,34.63,80768.81,1.2,-0.03318,5e-05,3.29468]
[1778390453575,34.62,80767.51,1.2,-0.03324,5e-05,3.29892]
[1778390458610,34.62,80766.39,1.2,-0.03328,5e-05,3.30242]
[1778390463646,34.62,80766.99,1.2,-0.03324,5e-05,3.29927]
[1778390473718,34.61,80767.23,1.2,-0.03321,5e-05,3.29677]
[1778390478753,34.61,80755.91,1.2,-0.03374,5e-05,3.33992]
[1778390483787,34.61,80749.09,1.2,-0.03406,5e-05,3.36556]
[1778390488823,34.6,80751.29,1.2,-0.03394,5e-05,3.35585]
[1778390494876,34.6,80755.72,1.2,-0.03367,5e-05,3.33292]
[1778390496886,34.6,80755.72,1.2,-0.03367,5e-05,3.33276]
[1778390496966,34.6,80755.72,1.2,-0.03367,5e-05,3.33276]
[1778390504945,34.6,80755.48,1.2,-0.03366,5e-05,3.33234]
[1778390509969,34.59,80755.98,1.2,-0.03363,5e-05,3.32963]
[1778390515016,34.59,80756.34,1.2,-0.0336,5e-05,3.32751]
[1778390525086,34.59,80755.09,1.2,-0.03365,5e-05,3.33095]
[1778390531126,34.58,80753.88,1.2,-0.03369,5e-05,3.33479]
[1778390536158,34.58,80757.94,1.2,-0.03349,5e-05,3.31816]
[1778390545226,34.58,80759.27,1.2,-0.03341,5e-05,3.31187]
[1778390546523,34.58,80759.27,1.2,-0.03341,5e-05,3.31175]
[1778390547239,34.58,80763.26,1.2,-0.03322,5e-05,3.29609]
[1778390548674,34.58,80765.12,1.2,-0.03312,5e-05,3.28876]
[1778390549371,34.58,80765.12,1.2,-0.03312,5e-05,3.28876]
[1778390548703,34.58,80766.05,1.2,-0.03308,5e-05,3.28507]
[1778390550115,34.58,80766.05,1.2,-0.03308,5e-05,3.28507]
[1778390555300,34.58,80766.65,1.2,-0.033,5e-05,3.27786]
[1778390561338,34.58,80766.64,1.2,-0.03301,5e-05,3.27803]
[1778390571405,34.59,80767.46,1.2,-0.03303,5e-05,3.27999]
[1778390578458,34.6,80768.65,1.2,-0.03302,5e-05,3.27892]
[1778390584504,34.61,80769.16,1.2,-0.03303,5e-05,3.27992]
[1778390589536,34.62,80769.22,1.2,-0.03305,5e-05,3.28212]
[1778390591648,34.62,80769.32,1.2,-0.03306,5e-05,3.28221]
[1778390596679,34.63,80769.35,1.2,-0.03309,5e-05,3.28495]
[1778390602676,34.63,80769.35,1.2,-0.03309,5e-05,3.28495]
[1778390611691,34.65,80769.48,1.2,-0.03312,5e-05,3.28686]
[1778390616725,34.66,80771.51,1.2,-0.03306,5e-05,3.28127]
[1778390621760,34.67,80772.8,1.2,-0.03302,5e-05,3.27855]
[1778390625242,34.67,80773.22,1.2,-0.03301,5e-05,3.27782]
[1778390625293,34.67,80773.71,1.2,-0.03299,5e-05,3.27637]
[1778390627872,34.67,80773.71,1.2,-0.033,5e-05,3.27682]
[1778390628102,34.68,80774.18,1.2,-0.03299,5e-05,3.27588]
[1778390632582,34.67,80775.43,1.2,-0.0329,5e-05,3.26897]
[1778390632838,34.67,80780.1,1.2,-0.03267,5e-05,3.25019]
[1778390634605,34.66,80780.42,1.2,-0.03265,5e-05,3.24816]
[1778390634851,34.66,80780.98,1.2,-0.03261,5e-05,3.24522]
[1778390636322,34.66,80780.98,1.2,-0.03261,5e-05,3.24522]
[1778390636421,34.66,80780.75,1.2,-0.0326,5e-05,3.24451]
[1778390641900,34.65,80780.33,1.2,-0.03258,5e-05,3.24285]
[1778390646935,34.64,80780.08,1.2,-0.03256,5e-05,3.24124]
[1778390654991,34.62,80779.89,1.2,-0.03249,5e-05,3.23564]
[1778390660026,34.61,80786.07,1.2,-0.03217,5e-05,3.20939]
[1778390665066,34.62,80787.56,1.2,-0.03213,5e-05,3.2059]
[1778390672112,34.63,80789.92,1.2,-0.03201,5e-05,3.1955]
[1778390677147,34.63,80787.98,1.2,-0.03213,5e-05,3.20464]
[1778390683191,34.64,80787.15,1.2,-0.03221,5e-05,3.21148]
[1778390688227,34.65,80786.15,1.2,-0.03229,5e-05,3.21837]
[1778390693262,34.66,80785.52,1.2,-0.03236,5e-05,3.22385]
[1778390700311,34.68,80785.12,1.2,-0.03243,5e-05,3.22965]
[1778390706361,34.69,80783.74,1.2,-0.03254,5e-05,3.23856]
[1778390713404,34.69,80787.68,1.2,-0.03238,5e-05,3.22571]
[1778390718437,34.69,80785.77,1.2,-0.03247,5e-05,3.23265]
[1778390723472,34.7,80783.77,1.2,-0.0326,5e-05,3.24342]
[1778390729513,34.72,80781.78,1.2,-0.03275,5e-05,3.25527]
[1778390736081,34.72,80781.95,1.2,-0.03274,5e-05,3.25521]
[1778390736572,34.73,80781.56,1.2,-0.03276,5e-05,3.25578]
[1778390741598,34.74,80781.82,1.2,-0.03279,5e-05,3.25771]
[1778390746641,34.75,80782.7,1.2,-0.03278,5e-05,3.25727]
[1778390751667,34.76,80782.16,1.2,-0.03284,5e-05,3.26226]
[1778390756712,34.77,80782.45,1.2,-0.03286,5e-05,3.26405]
[1778390762744,34.78,80782.34,1.2,-0.03291,5e-05,3.26792]
[1778390768786,34.79,80782.14,1.2,-0.03296,5e-05,3.2721]
[1778390775835,34.8,80785.14,1.2,-0.03287,5e-05,3.2646]
[1778390779995,34.81,80788.43,1.2,-0.03274,5e-05,3.25374]
[1778390780054,34.81,80790.08,1.2,-0.03267,5e-05,3.24802]
[1778390783419,34.81,80790.08,1.2,-0.03268,5e-05,3.24922]
[1778390783479,34.81,80789.39,1.2,-0.03272,5e-05,3.25245]
[1778390789934,34.82,80789.21,1.2,-0.03277,5e-05,3.25617]
[1778390793298,34.82,80789.21,1.2,-0.03277,5e-05,3.25617]
[1778390793347,34.83,80789.09,1.2,-0.03275,5e-05,3.25387]
[1778390804028,34.85,80789.16,1.2,-0.03282,5e-05,3.25971]
[1778390814098,34.87,80788.91,1.2,-0.0329,5e-05,3.26595]
[1778390820143,34.88,80788.66,1.2,-0.03295,5e-05,3.26995]
[1778390827207,34.89,80788.4,1.2,-0.033,5e-05,3.27441]
[1778390832227,34.89,80787.81,1.2,-0.03303,5e-05,3.27682]
[1778390837277,34.89,80785.74,1.2,-0.03312,5e-05,3.28435]
[1778390843306,34.88,80785.5,1.2,-0.03313,5e-05,3.28475]
[1778390849347,34.88,80784.8,1.2,-0.03316,5e-05,3.28695]
[1778390854384,34.88,80784.19,1.2,-0.03314,5e-05,3.28444]
[1778390859420,34.88,80783.58,1.2,-0.03316,5e-05,3.28644]
[1778390864456,34.87,80781.18,1.2,-0.03322,5e-05,3.29126]
[1778390870498,34.85,80780.7,1.2,-0.03317,5e-05,3.28661]
[1778390875535,34.83,80780.15,1.2,-0.03313,5e-05,3.28336]
[1778390882587,34.82,80779.8,1.2,-0.0331,5e-05,3.28133]
[1778390887636,34.81,80778.45,1.2,-0.03315,5e-05,3.28528]
[1778390895677,34.81,80780.85,1.2,-0.03303,5e-05,3.27561]
[1778390900713,34.81,80781.24,1.2,-0.03301,5e-05,3.27392]
[1778390906754,34.81,80781.63,1.2,-0.03299,5e-05,3.27222]
[1778390916824,34.81,80781.45,1.2,-0.03295,5e-05,3.26817]
[1778390919466,34.81,80781.37,1.2,-0.03296,5e-05,3.26845]
[1778390919550,34.81,80781.37,1.2,-0.03296,5e-05,3.26844]
[1778390922512,34.81,80781.37,1.2,-0.03296,5e-05,3.26843]
[1778390922541,34.81,80781.97,1.2,-0.03293,5e-05,3.26609]
[1778390927918,34.81,80781.88,1.2,-0.03293,5e-05,3.26638]
[1778390935957,34.81,80781.91,1.2,-0.03293,5e-05,3.26621]
[1778390943006,34.8,80781.63,1.2,-0.0329,5e-05,3.26422]
[1778390948057,34.78,80781.39,1.2,-0.03285,5e-05,3.2601]
[1778390953076,34.77,80781.4,1.2,-0.03281,5e-05,3.25609]
[1778390958128,34.77,80781.39,1.2,-0.03281,5e-05,3.25625]
[1778390960579,34.77,80781.39,1.2,-0.03281,5e-05,3.25625]
[1778390960675,34.77,80781.39,1.2,-0.03281,5e-05,3.25629]
[1778390961276,34.77,80781.39,1.2,-0.03281,5e-05,3.25629]
[1778390961363,34.77,80781.39,1.2,-0.0328,5e-05,3.2553]
[1778390968198,34.75,80782.5,1.2,-0.03266,5e-05,3.24416]
[1778390973216,34.73,80783.3,1.2,-0.03252,5e-05,3.23181]
[1778390978268,34.72,80782.61,1.2,-0.03249,5e-05,3.22964]
[1778390984296,34.7,80782.13,1.2,-0.03245,5e-05,3.22578]
[1778390989333,34.68,80780.97,1.2,-0.03244,5e-05,3.22553]
[1778390990343,34.68,80762.77,1.2,-0.03331,5e-05,3.29565]
[1778390992428,34.68,80752.13,1.2,-0.03383,5e-05,3.33701]
[1778390998422,34.68,80745.84,1.2,-0.03412,5e-05,3.36095]
[1778390999777,34.68,80745.84,1.2,-0.03412,5e-05,3.36095]
[1778391000407,34.68,80748.04,1.2,-0.03401,5e-05,3.35198]
[1778391002166,34.68,80748.48,1.2,-0.03399,5e-05,3.35008]
[1778391002421,34.68,80748.08,1.2,-0.03401,5e-05,3.35148]
[1778391007456,34.68,80748.35,1.2,-0.03398,5e-05,3.34963]
[1778391012491,34.67,80759.07,1.2,-0.03345,5e-05,3.30712]
[1778391017728,34.67,80763.32,1.2,-0.03325,5e-05,3.2903]
[1778391018561,34.67,80780.02,1.2,-0.03245,5e-05,3.22584]
[1778391023576,34.67,80780.82,1.2,-0.03241,5e-05,3.22291]
[1778391028631,34.67,80780.82,1.2,-0.03242,5e-05,3.22307]
[1778391034646,34.66,80782.0,1.2,-0.03227,5e-05,3.21029]
[1778391039681,34.66,80776.68,1.2,-0.03252,5e-05,3.23084]
[1778391044764,34.67,80776.64,1.2,-0.03255,5e-05,3.2333]
[1778391050758,34.67,80777.16,1.2,-0.03254,5e-05,3.23242]
[1778391055792,34.67,80777.81,1.2,-0.03251,5e-05,3.22999]
[1778391060827,34.67,80777.28,1.2,-0.03254,5e-05,3.23209]
[1778391063539,34.67,80777.28,1.2,-0.03254,5e-05,3.23209]
[1778391063639,34.67,80777.1,1.2,-0.03255,5e-05,3.23282]
[1778391064955,34.68,80777.1,1.2,-0.03256,5e-05,3.234]
[1778391065056,34.68,80776.88,1.2,-0.03257,5e-05,3.23484]
[1778391070897,34.69,80776.92,1.2,-0.03261,5e-05,3.2382]
[1778391075933,34.7,80776.84,1.2,-0.03265,5e-05,3.2414]
[1778391080967,34.71,80771.51,1.2,-0.03294,5e-05,3.2646]
[1778391082847,34.71,80771.51,1.2,-0.03294,5e-05,3.2646]
[1778391082948,34.71,80771.74,1.2,-0.03294,5e-05,3.26476]
[1778391088017,34.72,80771.76,1.2,-0.03297,5e-05,3.26729]
[1778391093051,34.72,80764.0,1.2,-0.0333,5e-05,3.29238]
[1778391097665,34.72,80764.99,1.2,-0.03325,5e-05,3.28834]
[1778391097684,34.71,80765.26,1.2,-0.03323,5e-05,3.28708]
[1778391098230,34.71,80765.26,1.2,-0.03323,5e-05,3.28708]
[1778391098268,34.71,80766.24,1.2,-0.03318,5e-05,3.28318]
[1778391099035,34.71,80766.24,1.2,-0.03318,5e-05,3.28318]
[1778391099126,34.71,80766.8,1.2,-0.03315,5e-05,3.28092]
[1778391103055,34.71,80766.65,1.2,-0.03316,5e-05,3.2813]
[1778391103155,34.71,80766.73,1.2,-0.03315,5e-05,3.2808]
[1778391109196,34.71,80766.66,1.2,-0.03315,5e-05,3.28046]
[1778391114199,34.71,80767.8,1.2,-0.03309,5e-05,3.27557]
[1778391119266,34.71,80767.7,1.2,-0.03309,5e-05,3.2755]
[1778391124269,34.71,80768.21,1.2,-0.03306,5e-05,3.2731]
[1778391129335,34.71,80768.17,1.2,-0.03305,5e-05,3.27285]
[1778391134341,34.7,80767.86,1.2,-0.03307,5e-05,3.27368]
[1778391136145,34.7,80763.21,1.2,-0.03329,5e-05,3.29158]
[1778391136353,34.7,80757.49,1.2,-0.03356,5e-05,3.31368]
[1778391138489,34.7,80757.65,1.2,-0.03355,5e-05,3.31292]
[1778391138577,34.7,80757.79,1.2,-0.03354,5e-05,3.31223]
[1778391143880,34.7,80754.94,1.2,-0.03367,5e-05,3.32278]
[1778391144032,34.7,80753.96,1.2,-0.03372,5e-05,3.32626]
[1778391144409,34.7,80753.96,1.2,-0.03372,5e-05,3.32626]
[1778391149024,34.7,80753.96,1.2,-0.03371,5e-05,3.32557]
[1778391149476,34.7,80754.28,1.2,-0.03369,5e-05,3.32414]
[1778391152564,34.7,80754.67,1.2,-0.03363,5e-05,3.31777]
[1778391152596,34.7,80754.19,1.2,-0.03365,5e-05,3.31947]
[1778391158507,34.69,80754.36,1.2,-0.03363,5e-05,3.31783]
[1778391163090,34.69,80758.38,1.2,-0.03342,5e-05,3.30154]
[1778391163543,34.69,80761.52,1.2,-0.03327,5e-05,3.28921]
[1778391168577,34.69,80763.61,1.2,-0.03316,5e-05,3.28057]
[1778391173612,34.69,80757.43,1.2,-0.03345,5e-05,3.30396]
[1778391178648,34.68,80758.2,1.2,-0.03341,5e-05,3.30028]
[1778391183683,34.68,80757.31,1.2,-0.03344,5e-05,3.30306]
[1778391188717,34.68,80756.83,1.2,-0.03346,5e-05,3.30424]
[1778391194761,34.68,80756.72,1.2,-0.03345,5e-05,3.30387]
[1778391199796,34.68,80756.6,1.2,-0.03345,5e-05,3.30369]
[1778391204831,34.67,80756.8,1.2,-0.03343,5e-05,3.30229]
[1778391209897,34.67,80756.07,1.2,-0.03346,5e-05,3.30452]
[1778391216915,34.67,80755.26,1.2,-0.03345,5e-05,3.30233]
[1778391218106,34.67,80755.31,1.2,-0.03344,5e-05,3.30202]
[1778391218930,34.67,80748.7,1.2,-0.03376,5e-05,3.32771]
[1778391223964,34.67,80748.11,1.2,-0.03378,5e-05,3.32924]
[1778391229004,34.66,80745.72,1.2,-0.03389,5e-05,3.33766]
[1778391234037,34.66,80743.72,1.2,-0.03398,5e-05,3.34469]
[1778391239073,34.66,80739.43,1.2,-0.03418,5e-05,3.36068]
[1778391244108,34.65,80744.88,1.2,-0.03388,5e-05,3.33731]
[1778391249143,34.64,80747.14,1.2,-0.03373,5e-05,3.32478]
[1778391254178,34.62,80748.67,1.2,-0.03359,5e-05,3.31316]
[1778391259213,34.6,80749.8,1.2,-0.03346,5e-05,3.30326]
[1778391264248,34.59,80748.85,1.2,-0.03344,5e-05,3.30154]
[1778391269283,34.59,80748.31,1.2,-0.03346,5e-05,3.30333]
[1778391274319,34.59,80748.19,1.2,-0.03342,5e-05,3.29895]
[1778391279353,34.58,80747.67,1.2,-0.03344,5e-05,3.30063]
[1778391284388,34.57,80746.9,1.2,-0.03344,5e-05,3.30026]
[1778391290460,34.57,80746.2,1.2,-0.03347,5e-05,3.30261]
[1778391295465,34.57,80746.48,1.2,-0.03345,5e-05,3.30121]
[1778391300532,34.57,80746.0,1.2,-0.03347,5e-05,3.3028]
[1778391305536,34.57,80741.34,1.2,-0.03369,5e-05,3.32069]
[1778391310601,34.57,80738.9,1.2,-0.03381,5e-05,3.32977]
[1778391319633,34.55,80739.16,1.2,-0.03371,5e-05,3.32186]
[1778391324668,34.54,80739.88,1.2,-0.03365,5e-05,3.3167]
[1778391329705,34.53,80741.69,1.2,-0.03353,5e-05,3.30725]
[1778391331717,34.53,80749.17,1.2,-0.03311,5e-05,3.27252]
[1778391336753,34.52,80748.42,1.2,-0.0331,5e-05,3.27141]
[1778391341820,34.5,80747.71,1.2,-0.03307,5e-05,3.26914]
[1778391347832,34.48,80746.86,1.2,-0.03304,5e-05,3.26641]
[1778391352867,34.46,80746.79,1.2,-0.03298,5e-05,3.26168]
[1778391357902,34.45,80746.28,1.2,-0.03294,5e-05,3.25868]
[1778391363092,34.44,80748.49,1.2,-0.03279,5e-05,3.24616]
[1778391363141,34.43,80748.49,1.2,-0.03278,5e-05,3.24519]
[1778391369987,34.41,80748.49,1.2,-0.03269,5e-05,3.2384]
[1778391376029,34.39,80747.07,1.2,-0.03269,5e-05,3.23811]
[1778391381064,34.38,80747.05,1.2,-0.03263,5e-05,3.23338]
[1778391386099,34.36,80746.87,1.2,-0.03258,5e-05,3.22933]
[1778391389946,34.36,80746.79,1.2,-0.03257,5e-05,3.22869]
[1778391390018,34.35,80746.46,1.2,-0.03256,5e-05,3.22714]
[1778391396169,34.33,80746.29,1.2,-0.03244,5e-05,3.21682]
[1778391401204,34.32,80746.46,1.2,-0.03238,5e-05,3.2116]
[1778391406239,34.3,80746.91,1.2,-0.0323,5e-05,3.20539]
[1778391411276,34.29,80753.82,1.2,-0.03192,5e-05,3.17452]
[1778391416310,34.28,80754.09,1.2,-0.03186,5e-05,3.16933]
[1778391421345,34.26,80755.9,1.2,-0.03172,5e-05,3.15829]
[1778391426381,34.25,80754.04,1.2,-0.03176,5e-05,3.16124]
[1778391432453,34.25,80754.9,1.2,-0.03172,5e-05,3.15784]
[1778391437457,34.25,80755.62,1.2,-0.0317,5e-05,3.15591]
[1778391442522,34.25,80756.07,1.2,-0.03168,5e-05,3.15501]
[1778391447527,34.25,80751.74,1.2,-0.03187,5e-05,3.17028]
[1778391452593,34.24,80749.86,1.2,-0.03188,5e-05,3.16972]
[1778391457597,34.23,80748.96,1.2,-0.03187,5e-05,3.16886]
[1778391462663,34.21,80746.9,1.2,-0.03191,5e-05,3.17252]
[1778391467670,34.2,80754.79,1.2,-0.03149,5e-05,3.13833]
[1778391472733,34.19,80753.54,1.2,-0.03151,5e-05,3.13919]
[1778391478745,34.17,80752.59,1.2,-0.03149,5e-05,3.13816]
[1778391483781,34.16,80752.24,1.2,-0.03146,5e-05,3.13566]
[1778391488816,34.15,80751.75,1.2,-0.03144,5e-05,3.13373]
[1778391493852,34.14,80751.44,1.2,-0.03141,5e-05,3.13114]
[1778391499747,34.13,80751.76,1.2,-0.03136,5e-05,3.12694]
[1778391499893,34.12,80751.66,1.2,-0.03134,5e-05,3.12584]
[1778391501698,34.12,80755.11,1.2,-0.03117,5e-05,3.11197]
[1778391501907,34.12,80756.54,1.2,-0.0311,5e-05,3.10583]
[1778391507949,34.1,80758.79,1.2,-0.03094,5e-05,3.09309]
[1778391513012,34.09,80759.61,1.2,-0.03082,5e-05,3.08214]
[1778391518020,34.08,80760.21,1.2,-0.03075,5e-05,3.0764]
[1778391523083,34.07,80763.15,1.2,-0.03058,5e-05,3.0619]
[1778391528092,34.06,80763.53,1.2,-0.03052,5e-05,3.05713]
[1778391533155,34.05,80763.89,1.2,-0.03046,5e-05,3.05247]
[1778391538164,34.04,80762.45,1.2,-0.03049,5e-05,3.05457]
[1778391543225,34.03,80762.85,1.2,-0.03043,5e-05,3.04975]
[1778391548234,34.02,80762.3,1.2,-0.03042,5e-05,3.04852]
[1778391556290,34.0,80760.52,1.2,-0.03043,5e-05,3.0499]
[1778391562358,33.98,80760.44,1.2,-0.03038,5e-05,3.04559]
[1778391567368,33.97,80760.44,1.2,-0.03034,5e-05,3.04233]
[1778391572427,33.96,80760.41,1.2,-0.03027,5e-05,3.03489]
[1778391575214,33.96,80760.41,1.2,-0.03027,5e-05,3.03489]
[1778391575294,33.96,80760.41,1.2,-0.03025,5e-05,3.03362]
[1778391580459,33.95,80760.56,1.2,-0.0302,5e-05,3.02928]
[1778391582536,33.94,80760.47,1.2,-0.03019,5e-05,3.02837]
[1778391583480,33.94,80759.9,1.2,-0.0302,5e-05,3.02987]
[1778391588514,33.93,80760.11,1.2,-0.03016,5e-05,3.02597]
[1778391593604,33.92,80759.69,1.2,-0.03015,5e-05,3.02507]
[1778391593653,33.92,80758.99,1.2,-0.03017,5e-05,3.02708]
[1778391594911,33.92,80758.99,1.2,-0.03017,5e-05,3.02708]
[1778391594968,33.92,80757.86,1.2,-0.03022,5e-05,3.03069]
[1778391598768,33.91,80756.95,1.2,-0.03023,5e-05,3.03222]
[1778391598869,33.91,80756.0,1.2,-0.03027,5e-05,3.03516]
[1778391604626,33.9,80753.87,1.2,-0.03032,5e-05,3.03934]
[1778391609663,33.89,80753.99,1.2,-0.03028,5e-05,3.0357]
[1778391614696,33.88,80750.21,1.2,-0.03041,5e-05,3.04672]
[1778391619732,33.87,80749.38,1.2,-0.03041,5e-05,3.04668]
[1778391625773,33.86,80747.38,1.2,-0.03046,5e-05,3.05047]
[1778391631816,33.85,80747.71,1.2,-0.03036,5e-05,3.04119]
[1778391636855,33.84,80747.38,1.2,-0.03034,5e-05,3.03942]
[1778391641890,33.83,80747.64,1.2,-0.03029,5e-05,3.03546]
[1778391646926,33.82,80748.2,1.2,-0.03023,5e-05,3.03039]
[1778391652990,33.81,80748.97,1.2,-0.03015,5e-05,3.02401]
[1778391658003,33.8,80748.97,1.2,-0.03012,5e-05,3.02115]
[1778391663061,33.79,80749.73,1.2,-0.03005,5e-05,3.01544]
[1778391668081,33.78,80749.73,1.2,-0.03001,5e-05,3.01263]
[1778391673132,33.77,80751.05,1.2,-0.02992,5e-05,3.00486]
[1778391683203,33.75,80750.64,1.2,-0.02987,5e-05,3.00072]
[1778391693279,33.73,80751.36,1.2,-0.02973,5e-05,2.98814]
[1778391702322,33.72,80751.88,1.2,-0.02965,5e-05,2.98124]
[1778391710378,33.7,80752.05,1.2,-0.02959,5e-05,2.97626]
[1778391715415,33.69,80752.06,1.2,-0.02956,5e-05,2.97354]
[1778391715707,33.69,80752.06,1.2,-0.02956,5e-05,2.97354]
[1778391716422,33.69,80752.13,1.2,-0.02955,5e-05,2.97275]
[1778391718869,33.69,80752.13,1.2,-0.02955,5e-05,2.97275]
[1778391718959,33.69,80752.2,1.2,-0.02952,5e-05,2.97092]
[1778391720490,33.69,80752.2,1.2,-0.02952,5e-05,2.97092]
[1778391720591,33.68,80752.2,1.2,-0.02951,5e-05,2.96987]
[1778391726497,33.67,80751.13,1.2,-0.02952,5e-05,2.97076]
[1778391731527,33.67,80743.71,1.2,-0.02983,5e-05,2.99576]
[1778391740590,33.65,80741.17,1.2,-0.02988,5e-05,3.00004]
[1778391745625,33.64,80742.73,1.2,-0.02977,5e-05,2.99126]
[1778391750660,33.63,80741.77,1.2,-0.02978,5e-05,2.99194]
[1778391756702,33.62,80741.76,1.2,-0.0297,5e-05,2.98427]
[1778391761738,33.61,80739.83,1.2,-0.02975,5e-05,2.98865]
[1778391772816,33.6,80742.12,1.2,-0.02962,5e-05,2.97784]
[1778391778857,33.61,80738.02,1.2,-0.02984,5e-05,2.99579]
[1778391783915,33.62,80737.26,1.2,-0.0299,5e-05,3.00074]
[1778391788927,33.62,80736.77,1.2,-0.02995,5e-05,3.00467]
[1778391793986,33.63,80736.53,1.2,-0.02998,5e-05,3.00764]
[1778391798994,33.64,80736.53,1.2,-0.03001,5e-05,3.00968]
[1778391804056,33.63,80740.12,1.2,-0.02983,5e-05,2.99525]
[1778391811081,33.62,80741.3,1.2,-0.02969,5e-05,2.98253]
[1778391820144,33.61,80742.29,1.2,-0.02959,5e-05,2.97385]
[1778391824195,33.6,80732.57,1.2,-0.03,5e-05,3.00819]
[1778391829212,33.59,80730.48,1.2,-0.03006,5e-05,3.01302]
[1778391834266,33.58,80730.63,1.2,-0.03002,5e-05,3.00942]
[1778391839284,33.57,80730.48,1.2,-0.02999,5e-05,3.00703]
[1778391844336,33.56,80732.4,1.2,-0.02987,5e-05,2.99689]
[1778391849354,33.55,80732.31,1.2,-0.02984,5e-05,2.99443]
[1778391853882,33.54,80725.71,1.2,-0.03011,5e-05,3.01709]
[1778391854407,33.54,80724.29,1.2,-0.03017,5e-05,3.02188]
[1778391861440,33.53,80724.79,1.2,-0.0301,5e-05,3.01588]
[1778391867483,33.52,80725.58,1.2,-0.03002,5e-05,3.00945]
[1778391872518,33.51,80727.7,1.2,-0.02985,5e-05,2.99436]
[1778391884617,33.49,80727.6,1.2,-0.02978,5e-05,2.98828]
[1778391889637,33.48,80727.99,1.2,-0.02973,5e-05,2.98419]
[1778391894689,33.47,80727.54,1.2,-0.02971,5e-05,2.98278]
[1778391901722,33.46,80727.5,1.2,-0.02967,5e-05,2.97934]
[1778391906757,33.45,80730.94,1.2,-0.02948,5e-05,2.96392]
[1778391911791,33.44,80730.81,1.2,-0.02946,5e-05,2.96202]
[1778391916827,33.44,80730.4,1.2,-0.02945,5e-05,2.9612]
[1778391921863,33.43,80729.12,1.2,-0.02948,5e-05,2.96364]
[1778391926898,33.42,80728.96,1.2,-0.02946,5e-05,2.9619]
[1778391931933,33.41,80728.75,1.2,-0.0294,5e-05,2.9561]
[1778391936967,33.41,80728.54,1.2,-0.02938,5e-05,2.95459]
[1778391942002,33.4,80729.17,1.2,-0.02933,5e-05,2.94998]
[1778391947038,33.39,80729.38,1.2,-0.02929,5e-05,2.94698]
[1778391952074,33.39,80729.49,1.2,-0.02926,5e-05,2.94437]
[1778391957109,33.38,80729.85,1.2,-0.02922,5e-05,2.94085]
[1778391962144,33.37,80730.22,1.2,-0.02918,5e-05,2.93732]
[1778391967181,33.36,80730.3,1.2,-0.02915,5e-05,2.93489]
[1778391972217,33.36,80736.04,1.2,-0.02887,4e-05,2.91157]
[1778391977255,33.35,80740.57,1.2,-0.02864,4e-05,2.89288]
[1778391982290,33.35,80743.3,1.2,-0.0285,4e-05,2.88114]
[1778391987326,33.34,80740.91,1.2,-0.02859,4e-05,2.88837]
[1778391992360,33.34,80739.97,1.2,-0.02857,4e-05,2.88607]
[1778391998769,33.33,80747.36,1.2,-0.02823,4e-05,2.85767]
[1778392004444,33.32,80744.89,1.2,-0.02831,4e-05,2.86424]
[1778392009480,33.32,80740.93,1.2,-0.02847,4e-05,2.87726]
[1778392015540,33.31,80739.47,1.2,-0.02851,4e-05,2.88069]
[1778392020557,33.31,80733.84,1.2,-0.02874,4e-05,2.89986]
[1778392025611,33.3,80733.28,1.2,-0.02874,4e-05,2.9002]
[1778392033649,33.29,80733.37,1.2,-0.02871,4e-05,2.89718]
[1778392038685,33.29,80738.03,1.2,-0.02848,4e-05,2.87844]
[1778392043719,33.28,80737.08,1.2,-0.02851,4e-05,2.88051]
[1778392053786,33.28,80737.13,1.2,-0.02843,4e-05,2.87329]
[1778392059831,33.27,80735.99,1.2,-0.02846,4e-05,2.87586]
[1778392065892,33.26,80735.22,1.2,-0.02847,4e-05,2.87679]
[1778392070908,33.26,80730.98,1.2,-0.02865,4e-05,2.89107]
[1778392075995,33.26,80731.42,1.2,-0.02861,4e-05,2.88826]
[1778392081985,33.25,80729.03,1.2,-0.02869,4e-05,2.89496]
[1778392088027,33.24,80728.52,1.2,-0.02869,4e-05,2.89485]
[1778392096105,33.23,80730.73,1.2,-0.02856,4e-05,2.88397]
[1778392101121,33.23,80738.72,1.2,-0.02819,4e-05,2.85294]
[1778392106175,33.22,80738.15,1.2,-0.0282,4e-05,2.85369]
[1778392111191,33.22,80737.79,1.2,-0.02816,4e-05,2.84951]
[1778392115656,33.22,80737.16,1.2,-0.02818,4e-05,2.85106]
[1778392115730,33.22,80737.23,1.2,-0.02817,4e-05,2.85055]
[1778392121260,33.21,80732.04,1.2,-0.02838,4e-05,2.86804]
[1778392124816,33.21,80732.17,1.2,-0.02837,4e-05,2.86698]
[1778392124904,33.21,80733.28,1.2,-0.02831,4e-05,2.86231]
[1778392125291,33.21,80733.28,1.2,-0.02831,4e-05,2.86231]
[1778392126874,33.21,80733.28,1.2,-0.02831,4e-05,2.86231]
[1778392127665,33.21,80733.28,1.2,-0.02831,4e-05,2.86173]
[1778392127697,33.21,80733.33,1.2,-0.0283,4e-05,2.86155]
[1778392129020,33.21,80733.33,1.2,-0.0283,4e-05,2.86155]
[1778392129851,33.21,80733.33,1.2,-0.0283,4e-05,2.86155]
[1778392135422,33.2,80732.63,1.2,-0.02831,4e-05,2.86208]
[1778392135437,33.2,80729.73,1.2,-0.02844,4e-05,2.87247]
[1778392141403,33.19,80729.69,1.2,-0.02842,4e-05,2.87072]
[1778392145625,33.19,80729.97,1.2,-0.02839,4e-05,2.86874]
[1778392145628,33.19,80728.01,1.2,-0.02847,4e-05,2.87567]
[1778392146267,33.19,80728.01,1.2,-0.02847,4e-05,2.87567]
[1778392146455,33.19,80727.06,1.2,-0.02851,4e-05,2.87886]
[1778392151473,33.18,80723.52,1.2,-0.02865,4e-05,2.8903]
[1778392156525,33.18,80723.53,1.2,-0.02863,4e-05,2.88849]
[1778392161545,33.17,80723.76,1.2,-0.0286,4e-05,2.88586]
[1778392166595,33.16,80724.73,1.2,-0.02853,4e-05,2.88048]
[1778392172036,33.16,80721.34,1.2,-0.02867,4e-05,2.89163]
[1778392172096,33.16,80723.68,1.2,-0.02852,4e-05,2.87798]
[1778392177603,33.15,80714.37,1.2,-0.02891,5e-05,2.91075]
[1778392177666,33.15,80713.67,1.2,-0.02894,5e-05,2.91337]
[1778392179004,33.15,80713.67,1.2,-0.02894,5e-05,2.91337]
[1778392179093,33.15,80713.29,1.2,-0.02895,5e-05,2.914]
[1778392179837,33.15,80713.29,1.2,-0.02895,5e-05,2.914]
[1778392179914,33.15,80712.64,1.2,-0.02898,5e-05,2.91644]
[1778392185711,33.14,80711.68,1.2,-0.02899,5e-05,2.91769]
[1778392189056,33.14,80710.03,1.2,-0.02906,5e-05,2.92311]
[1778392189100,33.14,80709.47,1.2,-0.02908,5e-05,2.92444]
[1778392189828,33.14,80709.47,1.2,-0.02908,5e-05,2.92444]
[1778392189929,33.14,80709.07,1.2,-0.02909,5e-05,2.92594]
[1778392190588,33.14,80709.07,1.2,-0.02909,5e-05,2.92594]
[1778392190689,33.14,80709.07,1.2,-0.02909,5e-05,2.92556]
[1778392195932,33.13,80708.97,1.2,-0.02908,5e-05,2.92442]
[1778392195941,33.13,80718.1,1.2,-0.02866,4e-05,2.88992]
[1778392202428,33.12,80726.21,1.2,-0.02828,4e-05,2.85833]
[1778392207867,33.12,80719.53,1.2,-0.02855,4e-05,2.88114]
[1778392212902,33.11,80716.98,1.2,-0.02865,4e-05,2.88901]
[1778392217937,33.11,80715.62,1.2,-0.02869,4e-05,2.89248]
[1778392222975,33.1,80711.91,1.2,-0.02884,5e-05,2.90473]
[1778392228011,33.1,80707.23,1.2,-0.02903,5e-05,2.92058]
[1778392233044,33.09,80706.42,1.2,-0.029,5e-05,2.91727]
[1778392240095,33.08,80705.49,1.2,-0.02902,5e-05,2.91834]
[1778392242407,33.08,80704.53,1.2,-0.02906,5e-05,2.92161]
[1778392243118,33.08,80698.06,1.2,-0.02934,5e-05,2.94528]
[1778392248156,33.07,80690.19,1.2,-0.02968,5e-05,2.97295]
[1778392253187,33.07,80688.16,1.2,-0.02974,5e-05,2.97845]
[1778392260238,33.06,80686.74,1.2,-0.0298,5e-05,2.9829]
[1778392265271,33.06,80686.56,1.2,-0.02979,5e-05,2.98252]
[1778392270309,33.05,80685.81,1.2,-0.0298,5e-05,2.98325]
[1778392276348,33.04,80686.94,1.2,-0.02972,5e-05,2.97645]
[1778392281383,33.04,80682.99,1.2,-0.02989,5e-05,2.99055]
[1778392286418,33.05,80682.29,1.2,-0.02996,5e-05,2.99649]
[1778392291453,33.06,80681.69,1.2,-0.02999,5e-05,2.99769]
[1778392296488,33.06,80680.75,1.2,-0.03003,5e-05,3.00125]
[1778392301524,33.06,80672.96,1.2,-0.0304,5e-05,3.03109]
[1778392306558,33.07,80673.26,1.2,-0.03041,5e-05,3.03184]
[1778392314614,33.06,80673.66,1.2,-0.03037,5e-05,3.02859]
[1778392320656,33.05,80674.15,1.2,-0.03031,5e-05,3.0238]
[1778392325692,33.05,80679.97,1.2,-0.03003,5e-05,3.00124]
[1778392330726,33.06,80684.18,1.2,-0.02988,5e-05,2.98826]
[1778392335761,33.06,80682.95,1.2,-0.02993,5e-05,2.99293]
[1778392340796,33.07,80682.03,1.2,-0.03001,5e-05,2.99958]
[1778392345834,33.08,80681.18,1.2,-0.03008,5e-05,3.00484]
[1778392355898,33.06,80681.14,1.2,-0.02998,5e-05,2.99605]
[1778392361295,33.06,80679.76,1.2,-0.03004,5e-05,3.00043]
[1778392362099,33.06,80679.76,1.2,-0.03004,5e-05,3.00043]
[1778392362199,33.05,80679.0,1.2,-0.03004,5e-05,3.00104]
[1778392367985,33.05,80678.69,1.2,-0.03003,5e-05,2.99991]
[1778392372891,33.04,80678.76,1.2,-0.03,5e-05,2.99778]
[1778392373076,33.04,80678.92,1.2,-0.02999,5e-05,2.9967]
[1778392373553,33.04,80678.92,1.2,-0.02999,5e-05,2.9967]
[1778392373565,33.04,80678.92,1.2,-0.02999,5e-05,2.99624]
[1778392379067,33.03,80678.99,1.2,-0.02995,5e-05,2.99366]
[1778392379973,33.03,80678.99,1.2,-0.02995,5e-05,2.99366]
[1778392380075,33.03,80678.44,1.2,-0.02998,5e-05,2.99531]
[1778392385110,33.02,80675.54,1.2,-0.03008,5e-05,3.00409]
[1778392391155,33.01,80675.86,1.2,-0.03003,5e-05,3.00004]
[1778392401222,33.0,80675.94,1.2,-0.02997,5e-05,2.99465]
[1778392406257,33.0,80672.53,1.2,-0.03014,5e-05,3.00864]
[1778392411295,33.01,80670.44,1.2,-0.03023,5e-05,3.01532]
[1778392417334,33.02,80669.63,1.2,-0.03031,5e-05,3.02197]
[1778392422369,33.03,80668.59,1.2,-0.0304,5e-05,3.02888]
[1778392424743,33.03,80668.72,1.2,-0.0304,5e-05,3.02896]
[1778392424834,33.03,80668.97,1.2,-0.03039,5e-05,3.02857]
[1778392433618,33.03,80668.97,1.2,-0.03039,5e-05,3.02857]
[1778392439488,33.01,80670.43,1.2,-0.03023,5e-05,3.01554]
[1778392445530,33.0,80671.24,1.2,-0.03016,5e-05,3.00956]
[1778392448572,33.0,80674.49,1.2,-0.03,5e-05,2.99616]
[1778392448593,33.0,80674.54,1.2,-0.02999,5e-05,2.99553]
[1778392454140,32.99,80674.38,1.2,-0.02998,5e-05,2.99437]
[1778392454183,32.99,80674.4,1.2,-0.02997,5e-05,2.99385]
[1778392457115,32.99,80674.4,1.2,-0.02997,5e-05,2.99342]
[1778392457118,32.98,80674.67,1.2,-0.02994,5e-05,2.99151]
[1778392462649,32.98,80674.5,1.2,-0.02992,5e-05,2.98957]
[1778392467685,32.97,80674.13,1.2,-0.02991,5e-05,2.98886]
[1778392473778,32.96,80669.14,1.2,-0.03007,5e-05,3.00114]
[1778392480775,32.95,80666.1,1.2,-0.03018,5e-05,3.0096]
[1778392485810,32.94,80667.16,1.2,-0.0301,5e-05,3.00316]
[1778392490846,32.94,80666.42,1.2,-0.0301,5e-05,3.00365]
[1778392495880,32.93,80665.17,1.2,-0.03015,5e-05,3.00715]
[1778392500915,32.92,80661.72,1.2,-0.03028,5e-05,3.01809]
[1778392505951,32.92,80666.01,1.2,-0.03005,5e-05,2.99917]
[1778392510985,32.92,80669.31,1.2,-0.02991,5e-05,2.98751]
[1778392516019,32.93,80669.38,1.2,-0.02994,5e-05,2.99046]
[1778392521055,32.94,80669.61,1.2,-0.02997,5e-05,2.99274]
[1778392526089,32.95,80669.68,1.2,-0.03001,5e-05,2.99561]
[1778392531125,32.96,80673.81,1.2,-0.02981,5e-05,2.97856]
[1778392536206,32.97,80670.08,1.2,-0.03001,5e-05,2.99541]
[1778392542202,32.98,80671.59,1.2,-0.03,5e-05,2.99396]
[1778392550258,33.0,80669.89,1.2,-0.03014,5e-05,3.00535]
[1778392555293,33.01,80669.54,1.2,-0.03019,5e-05,3.00969]
[1778392560330,33.02,80669.54,1.2,-0.03022,5e-05,3.01264]
[1778392566370,33.03,80669.5,1.2,-0.03027,5e-05,3.01688]
[1778392571406,33.04,80670.4,1.2,-0.03027,5e-05,3.01633]
[1778392577448,33.05,80669.91,1.2,-0.03033,5e-05,3.02167]
[1778392581754,33.05,80669.91,1.2,-0.03033,5e-05,3.02167]
[1778392582404,33.05,80669.91,1.2,-0.03033,5e-05,3.02167]
[1778392584563,33.06,80669.32,1.2,-0.0304,5e-05,3.02734]
[1778392584610,33.06,80669.32,1.2,-0.03041,5e-05,3.0279]
[1778392590539,33.07,80669.32,1.2,-0.03045,5e-05,3.03124]
[1778392596585,33.08,80668.01,1.2,-0.03051,5e-05,3.03526]
[1778392602623,33.09,80667.42,1.2,-0.03058,5e-05,3.04082]
[1778392607662,33.1,80667.16,1.2,-0.03062,5e-05,3.04452]
[1778392610496,33.1,80675.39,1.2,-0.03025,5e-05,3.01388]
[1778392610539,33.11,80675.73,1.2,-0.03024,5e-05,3.01315]
[1778392618735,33.12,80676.71,1.2,-0.03025,5e-05,3.01385]
[1778392622200,33.12,80677.49,1.2,-0.03022,5e-05,3.01192]
[1778392622236,33.13,80677.43,1.2,-0.03023,5e-05,3.01269]
[1778392627799,33.14,80672.39,1.2,-0.03051,5e-05,3.0352]
[1778392633840,33.14,80671.83,1.2,-0.03057,5e-05,3.04012]
[1778392638875,33.15,80672.46,1.2,-0.03056,5e-05,3.03992]
[1778392644970,33.16,80670.92,1.2,-0.03067,5e-05,3.04846]
[1778392650961,33.17,80673.03,1.2,-0.0306,5e-05,3.04288]
[1778392655994,33.17,80673.52,1.2,-0.03056,5e-05,3.03883]
[1778392661030,33.18,80675.67,1.2,-0.03049,5e-05,3.03278]
[1778392667072,33.19,80675.73,1.2,-0.03052,5e-05,3.03521]
[1778392673114,33.2,80676.45,1.2,-0.03052,5e-05,3.03509]
[1778392679155,33.21,80679.3,1.2,-0.03041,5e-05,3.02681]
[1778392684192,33.21,80679.66,1.2,-0.03042,5e-05,3.02765]
[1778392695323,33.23,80679.7,1.2,-0.03048,5e-05,3.03234]
[1778392701310,33.24,80679.6,1.2,-0.03052,5e-05,3.03528]
[1778392707353,33.24,80679.68,1.2,-0.03054,5e-05,3.03749]
[1778392712387,33.25,80679.81,1.2,-0.03052,5e-05,3.03471]
[1778392718429,33.26,80679.66,1.2,-0.03056,5e-05,3.03778]
[1778392724471,33.27,80680.26,1.2,-0.03056,5e-05,3.03795]
[1778392735605,33.28,80679.86,1.2,-0.03064,5e-05,3.04432]
[1778392742597,33.29,80679.56,1.2,-0.03069,5e-05,3.04822]
[1778392749646,33.3,80679.69,1.2,-0.03071,5e-05,3.05042]
[1778392756695,33.31,80680.1,1.2,-0.03073,5e-05,3.0515]
[1778392761731,33.31,80680.37,1.2,-0.03074,5e-05,3.05233]
[1778392766765,33.32,80680.54,1.2,-0.03075,5e-05,3.05353]
[1778392775884,33.33,80679.91,1.2,-0.03078,5e-05,3.05488]
[1778392781871,33.34,80680.12,1.2,-0.0308,5e-05,3.05626]
[1778392790934,33.35,80679.33,1.2,-0.03087,5e-05,3.06251]
[1778392796723,33.35,80674.39,1.2,-0.03112,5e-05,3.08263]
[1778392802011,33.36,80674.61,1.2,-0.03114,5e-05,3.08434]
[1778392807611,33.36,80676.95,1.2,-0.03104,5e-05,3.07658]
[1778392813088,33.38,80674.64,1.2,-0.03121,5e-05,3.08984]
[1778392818125,33.39,80674.32,1.2,-0.03128,5e-05,3.09587]
[1778392823159,33.41,80674.73,1.2,-0.03132,5e-05,3.09904]
[1778392828194,33.42,80677.9,1.2,-0.03121,5e-05,3.09048]
[1778392833229,33.43,80677.37,1.2,-0.03123,5e-05,3.09116]
[1778392838263,33.44,80676.59,1.2,-0.03131,5e-05,3.09724]
[1778392843300,33.45,80678.02,1.2,-0.03129,5e-05,3.09547]
[1778392849340,33.46,80680.84,1.2,-0.03122,5e-05,3.08977]
[1778392854376,33.48,80679.43,1.2,-0.03134,5e-05,3.10025]
[1778392862436,33.5,80678.53,1.2,-0.03147,5e-05,3.11049]
[1778392867470,33.52,80678.35,1.2,-0.03154,5e-05,3.11617]
[1778392872567,33.53,80678.06,1.2,-0.03161,5e-05,3.12225]
[1778392879554,33.55,80677.98,1.2,-0.0317,5e-05,3.12946]
[1778392887610,33.58,80677.92,1.2,-0.0318,5e-05,3.1375]
[1778392892706,33.59,80680.09,1.2,-0.03171,5e-05,3.12907]
[1778392894713,33.6,80680.09,1.2,-0.03172,5e-05,3.12968]
[1778392894756,33.6,80682.73,1.2,-0.0316,5e-05,3.12025]
[1778392902778,33.61,80682.84,1.2,-0.03164,5e-05,3.12326]
[1778392909766,33.63,80682.39,1.2,-0.03174,5e-05,3.13201]
[1778392913223,33.64,80682.88,1.2,-0.03176,5e-05,3.13309]
[1778392914800,33.65,80682.88,1.2,-0.03178,5e-05,3.13507]
[1778392921850,33.67,80683.88,1.2,-0.03182,5e-05,3.13812]
[1778392926885,33.68,80686.33,1.2,-0.03176,5e-05,3.13352]
[1778392931919,33.7,80686.41,1.2,-0.03182,5e-05,3.13814]
[1778392936954,33.71,80685.85,1.2,-0.0319,5e-05,3.1452]
[1778392941989,33.73,80685.76,1.2,-0.03197,5e-05,3.15038]
[1778392947024,33.74,80685.76,1.2,-0.03203,5e-05,3.15516]
[1778392952062,33.76,80685.71,1.2,-0.03204,5e-05,3.15562]
[1778392957095,33.77,80686.22,1.2,-0.03208,5e-05,3.15835]
[1778392958938,33.78,80686.5,1.2,-0.03208,5e-05,3.1582]
[1778392959720,33.78,80686.5,1.2,-0.03208,5e-05,3.1582]
[1778392962363,33.79,80687.85,1.2,-0.03205,5e-05,3.15577]
[1778392962459,33.79,80687.76,1.2,-0.03206,5e-05,3.15706]
[1778392968174,33.81,80688.75,1.2,-0.03208,5e-05,3.15881]
[1778392973269,33.82,80689.11,1.2,-0.03212,5e-05,3.16207]
[1778392980256,33.84,80690.81,1.2,-0.03212,5e-05,3.16194]
[1778392987304,33.86,80691.53,1.2,-0.03216,5e-05,3.16556]
[1778392992339,33.88,80693.06,1.2,-0.03215,5e-05,3.16417]
[1778392997374,33.89,80695.72,1.2,-0.03207,5e-05,3.15845]
[1778393003478,33.91,80695.55,1.2,-0.03215,5e-05,3.16462]
[1778393011472,33.93,80696.13,1.2,-0.03217,5e-05,3.16518]
[1778393018521,33.95,80699.08,1.2,-0.03211,5e-05,3.16009]
[1778393023618,33.97,80695.31,1.2,-0.03234,5e-05,3.17929]
[1778393033689,33.99,80693.61,1.2,-0.03254,5e-05,3.19479]
[1778393039924,34.01,80693.24,1.2,-0.0326,5e-05,3.19972]
[1778393039962,34.01,80692.73,1.2,-0.03265,5e-05,3.20431]
[1778393043088,34.02,80692.68,1.2,-0.03267,5e-05,3.20536]
[1778393043759,34.02,80692.54,1.2,-0.0327,5e-05,3.20762]
[1778393049739,34.04,80693.26,1.2,-0.03272,5e-05,3.20989]
[1778393054775,34.05,80699.71,1.2,-0.03246,5e-05,3.18897]
[1778393059810,34.07,80700.98,1.2,-0.03245,5e-05,3.1883]
[1778393064844,34.08,80702.34,1.2,-0.03243,5e-05,3.18661]
[1778393069884,34.08,80703.95,1.2,-0.03238,5e-05,3.18223]
[1778393074915,34.09,80701.39,1.2,-0.03247,5e-05,3.18872]
[1778393084039,34.09,80697.96,1.2,-0.03266,5e-05,3.20378]
[1778393090022,34.1,80696.24,1.2,-0.03276,5e-05,3.21221]
[1778393095055,34.11,80696.58,1.2,-0.0328,5e-05,3.21499]
[1778393100091,34.12,80697.8,1.2,-0.03279,5e-05,3.21436]
[1778393105126,34.13,80698.12,1.2,-0.03282,5e-05,3.21659]
[1778393111006,34.13,80698.55,1.2,-0.03276,5e-05,3.21222]
[1778393116202,34.1,80704.01,1.2,-0.03241,5e-05,3.18397]
[1778393121237,34.09,80704.48,1.2,-0.03233,5e-05,3.17789]
[1778393127194,34.08,80705.9,1.2,-0.03223,5e-05,3.16983]
[1778393132314,34.1,80707.27,1.2,-0.03219,5e-05,3.16507]
[1778393137349,34.1,80708.17,1.2,-0.03217,5e-05,3.16335]
[1778393143391,34.12,80707.85,1.2,-0.03225,5e-05,3.16972]
[1778393151196,34.12,80706.88,1.2,-0.0323,5e-05,3.17434]
[1778393151204,34.14,80706.88,1.2,-0.03238,5e-05,3.18024]
[1778393157488,34.16,80705.09,1.2,-0.03252,5e-05,3.1922]
[1778393162644,34.17,80704.77,1.2,-0.03258,5e-05,3.19676]
[1778393162677,34.17,80703.88,1.2,-0.03263,5e-05,3.20105]
[1778393167105,34.18,80703.88,1.2,-0.03265,5e-05,3.20269]
[1778393167560,34.18,80703.88,1.2,-0.03268,5e-05,3.20515]
[1778393174671,34.2,80702.02,1.2,-0.03285,5e-05,3.21808]
[1778393180651,34.22,80701.89,1.2,-0.03291,5e-05,3.22339]
[1778393188707,34.24,80701.57,1.2,-0.03301,5e-05,3.23098]
[1778393194812,34.25,80701.39,1.2,-0.03303,5e-05,3.23187]
[1778393201798,34.27,80701.39,1.2,-0.0331,5e-05,3.23731]
[1778393206833,34.28,80701.82,1.2,-0.03312,5e-05,3.23943]
[1778393212878,34.29,80702.01,1.2,-0.03317,5e-05,3.24317]
[1778393220934,34.31,80702.08,1.2,-0.03324,5e-05,3.24876]
[1778393235091,34.34,80702.3,1.2,-0.03335,5e-05,3.25787]
[1778393241073,34.36,80701.8,1.2,-0.03344,5e-05,3.26468]
[1778393247115,34.37,80700.63,1.2,-0.03355,5e-05,3.27336]
[1778393254165,34.39,80700.49,1.2,-0.03357,5e-05,3.27408]
[1778393259202,34.4,80699.74,1.2,-0.03365,5e-05,3.28037]
[1778393259709,34.4,80699.74,1.2,-0.03365,5e-05,3.28037]
[1778393259776,34.4,80699.57,1.2,-0.03365,5e-05,3.28104]
[1778393265162,34.41,80699.01,1.2,-0.03372,5e-05,3.28657]
[1778393265191,34.41,80699.14,1.2,-0.03373,5e-05,3.28671]
[1778393266478,34.41,80699.14,1.2,-0.03373,5e-05,3.28671]
[1778393266499,34.41,80699.14,1.2,-0.03373,5e-05,3.28737]
[1778393273298,34.43,80699.75,1.2,-0.03376,5e-05,3.28953]
[1778393284373,34.45,80699.75,1.2,-0.03385,5e-05,3.29656]
[1778393295514,34.45,80702.08,1.2,-0.03372,5e-05,3.28672]
[1778393302502,34.44,80706.11,1.2,-0.0335,5e-05,3.26899]
[1778393309551,34.46,80707.34,1.2,-0.0335,5e-05,3.26872]
[1778393314586,34.47,80708.18,1.2,-0.03345,5e-05,3.26405]
[1778393322641,34.48,80708.59,1.2,-0.0335,5e-05,3.26753]
[1778393328685,34.49,80714.19,1.2,-0.03324,5e-05,3.24743]
[1778393335796,34.5,80714.75,1.2,-0.03326,5e-05,3.24871]
[1778393341772,34.51,80714.75,1.2,-0.03331,5e-05,3.25253]
[1778393347817,34.52,80716.47,1.2,-0.03327,5e-05,3.24958]
[1778393352915,34.53,80716.72,1.2,-0.03329,5e-05,3.2517]
[1778393358891,34.54,80716.72,1.2,-0.03334,5e-05,3.25537]
[1778393368961,34.56,80716.76,1.2,-0.03341,5e-05,3.26122]
[1778393376014,34.58,80716.5,1.2,-0.03343,5e-05,3.26184]
[1778393383127,34.59,80716.31,1.2,-0.03349,5e-05,3.26669]
[1778393389172,34.59,80716.31,1.2,-0.03349,5e-05,3.26669]
[1778393389205,34.6,80716.2,1.2,-0.03354,5e-05,3.2706]
[1778393389961,34.6,80716.2,1.2,-0.03354,5e-05,3.2706]
[1778393390042,34.6,80716.2,1.2,-0.03355,5e-05,3.27118]
[1778393393100,34.6,80716.2,1.2,-0.03355,5e-05,3.27118]
[1778393393102,34.61,80716.2,1.2,-0.03357,5e-05,3.2729]
[1778393396215,34.61,80716.2,1.2,-0.03359,5e-05,3.27404]
[1778393396281,34.62,80716.06,1.2,-0.03361,5e-05,3.27573]
[1778393399440,34.62,80716.06,1.2,-0.03361,5e-05,3.27573]
[1778393400187,34.62,80716.06,1.2,-0.03363,5e-05,3.27742]
[1778393403645,34.63,80707.83,1.2,-0.03406,5e-05,3.31142]
[1778393404210,34.63,80707.83,1.2,-0.03406,5e-05,3.31195]
[1778393409245,34.64,80708.02,1.2,-0.03408,5e-05,3.31371]
[1778393421326,34.66,80708.56,1.2,-0.03414,5e-05,3.31815]
[1778393431397,34.67,80710.75,1.2,-0.03405,5e-05,3.30997]
[1778393435790,34.68,80711.59,1.2,-0.03402,5e-05,3.30767]
[1778393435801,34.68,80711.69,1.2,-0.03403,5e-05,3.30829]
[1778393442302,34.68,80711.69,1.2,-0.03403,5e-05,3.30829]
[1778393442328,34.69,80711.69,1.2,-0.03407,5e-05,3.31181]
[1778393443090,34.69,80711.69,1.2,-0.03407,5e-05,3.31181]
[1778393443549,34.69,80712.34,1.2,-0.03405,5e-05,3.30976]
[1778393453618,34.71,80712.86,1.2,-0.03408,5e-05,3.31268]
[1778393462617,34.72,80713.2,1.2,-0.03412,5e-05,3.31575]
[1778393467651,34.73,80713.1,1.2,-0.03416,5e-05,3.31857]
[1778393472086,34.73,80708.44,1.2,-0.03441,5e-05,3.33833]
[1778393472175,34.74,80707.76,1.2,-0.03445,5e-05,3.34147]
[1778393480742,34.75,80703.73,1.2,-0.0347,5e-05,3.36143]
[1778393486784,34.76,80701.29,1.2,-0.03485,5e-05,3.37368]
[1778393491819,34.76,80698.52,1.2,-0.03496,5e-05,3.38109]
[1778393499875,34.74,80696.55,1.2,-0.035,5e-05,3.38362]
[1778393504910,34.73,80694.78,1.2,-0.03504,5e-05,3.38739]
[1778393509946,34.73,80680.2,1.2,-0.03578,5e-05,3.44461]
[1778393514979,34.73,80676.55,1.2,-0.03598,5e-05,3.46096]
[1778393522030,34.74,80673.79,1.2,-0.03616,5e-05,3.47431]
[1778393527066,34.75,80674.11,1.2,-0.03616,5e-05,3.4745]
[1778393532101,34.75,80679.85,1.2,-0.03586,5e-05,3.45133]
[1778393537139,34.74,80683.41,1.2,-0.03567,5e-05,3.43605]
[1778393543179,34.74,80683.63,1.2,-0.03564,5e-05,3.43413]
[1778393548214,34.74,80684.37,1.2,-0.03559,5e-05,3.43027]
[1778393554326,34.73,80683.7,1.2,-0.03557,5e-05,3.42722]
[1778393563323,34.74,80683.75,1.2,-0.03558,5e-05,3.4284]
[1778393567563,34.74,80683.42,1.2,-0.0356,5e-05,3.43005]
[1778393568094,34.74,80683.42,1.2,-0.03562,5e-05,3.4313]
[1778393573391,34.75,80683.06,1.2,-0.03566,5e-05,3.43429]
[1778393580443,34.75,80683.05,1.2,-0.03568,5e-05,3.43644]
[1778393588498,34.76,80683.14,1.2,-0.03571,5e-05,3.4387]
[1778393594608,34.77,80683.91,1.2,-0.0357,5e-05,3.43732]
[1778393600582,34.77,80684.56,1.2,-0.03568,5e-05,3.43639]
[1778393605617,34.78,80684.81,1.2,-0.03569,5e-05,3.43677]
[1778393611659,34.78,80684.57,1.2,-0.03568,5e-05,3.43467]
[1778393615947,34.78,80684.59,1.2,-0.03568,5e-05,3.4354]
[1778393615952,34.79,80684.83,1.2,-0.03568,5e-05,3.4347]
[1778393616893,34.79,80684.83,1.2,-0.03568,5e-05,3.4347]
[1778393616994,34.79,80684.83,1.2,-0.03568,5e-05,3.43497]
[1778393619542,34.79,80684.83,1.2,-0.03568,5e-05,3.43524]
[1778393619606,34.79,80684.46,1.2,-0.03571,5e-05,3.43727]
[1778393620133,34.79,80684.46,1.2,-0.03571,5e-05,3.43727]
[1778393620192,34.79,80684.57,1.2,-0.0357,5e-05,3.43682]
[1778393622936,34.79,80684.57,1.2,-0.03571,5e-05,3.43735]
[1778393623626,34.79,80684.57,1.2,-0.03571,5e-05,3.43735]
[1778393623017,34.79,80684.52,1.2,-0.03572,5e-05,3.43782]
[1778393623743,34.79,80684.52,1.2,-0.03572,5e-05,3.43808]
[1778393628778,34.8,80684.98,1.2,-0.03571,5e-05,3.43755]
[1778393634318,34.8,80684.8,1.2,-0.03573,5e-05,3.43931]
[1778393636227,34.8,80687.82,1.2,-0.03558,5e-05,3.42767]
[1778393636288,34.8,80688.17,1.2,-0.03557,5e-05,3.42654]
[1778393638592,34.8,80688.17,1.2,-0.03557,5e-05,3.42682]
[1778393638649,34.8,80687.99,1.2,-0.03559,5e-05,3.42809]
[1778393640139,34.8,80687.99,1.2,-0.03559,5e-05,3.42809]
[1778393640196,34.81,80687.94,1.2,-0.0356,5e-05,3.42856]
[1778393643141,34.81,80687.93,1.2,-0.0356,5e-05,3.42914]
[1778393643242,34.81,80686.21,1.2,-0.0357,5e-05,3.43631]
[1778393648932,34.81,80686.32,1.2,-0.03571,5e-05,3.43738]
[1778393655029,34.82,80685.74,1.2,-0.03576,5e-05,3.44118]
[1778393661017,34.82,80685.87,1.2,-0.03577,5e-05,3.4421]
[1778393672094,34.83,80685.52,1.2,-0.03577,5e-05,3.44138]
[1778393678136,34.83,80683.78,1.2,-0.03588,5e-05,3.44973]
[1778393683173,34.84,80685.71,1.2,-0.0358,5e-05,3.44311]
[1778393684827,34.84,80685.9,1.2,-0.03579,5e-05,3.44257]
[1778393685241,34.84,80687.7,1.2,-0.0357,5e-05,3.43556]
[1778393688203,34.84,80687.7,1.2,-0.0357,5e-05,3.4358]
[1778393688304,34.84,80687.4,1.2,-0.03572,5e-05,3.43749]
[1778393694250,34.85,80687.0,1.2,-0.03576,5e-05,3.44053]
[1778393696152,34.85,80687.76,1.2,-0.03573,5e-05,3.43772]
[1778393696264,34.85,80687.76,1.2,-0.03573,5e-05,3.43796]
[1778393698519,34.85,80690.09,1.2,-0.03561,5e-05,3.42885]
[1778393698597,34.85,80690.74,1.2,-0.03559,5e-05,3.42678]
[1778393701665,34.85,80691.19,1.2,-0.03555,5e-05,3.42417]
[1778393701704,34.84,80692.85,1.2,-0.03545,5e-05,3.41592]
[1778393702539,34.84,80692.85,1.2,-0.03545,5e-05,3.41592]
[1778393703866,34.84,80692.41,1.2,-0.03546,5e-05,3.41689]
[1778393704321,34.84,80692.41,1.2,-0.03545,5e-05,3.41609]
[1778393709355,34.84,80692.19,1.2,-0.03545,5e-05,3.4163]
[1778393714395,34.84,80692.27,1.2,-0.03547,5e-05,3.41752]
[1778393720432,34.85,80689.9,1.2,-0.03561,5e-05,3.4288]
[1778393725521,34.85,80689.6,1.2,-0.03564,5e-05,3.43135]
[1778393730051,34.85,80690.15,1.2,-0.03563,5e-05,3.43023]
[1778393730502,34.85,80690.49,1.2,-0.03562,5e-05,3.42913]
[1778393733943,34.86,80690.85,1.2,-0.03556,5e-05,3.42328]
[1778393734604,34.86,80690.85,1.2,-0.03556,5e-05,3.42328]
[1778393735475,34.86,80692.35,1.2,-0.03549,5e-05,3.41835]
[1778393735560,34.86,80693.1,1.2,-0.03545,5e-05,3.41535]
[1778393740577,34.86,80694.37,1.2,-0.03541,5e-05,3.41164]
[1778393743384,34.86,80695.23,1.2,-0.03537,5e-05,3.40848]
[1778393743403,34.87,80695.52,1.2,-0.03536,5e-05,3.40788]
[1778393748633,34.87,80696.72,1.2,-0.03532,5e-05,3.40474]
[1778393750002,34.87,80697.6,1.2,-0.03528,5e-05,3.4015]
[1778393750647,34.87,80697.42,1.2,-0.03529,5e-05,3.40249]
[1778393755731,34.88,80694.03,1.2,-0.03548,5e-05,3.41733]
[1778393761723,34.88,80699.22,1.2,-0.03523,5e-05,3.3982]
[1778393766759,34.89,80697.71,1.2,-0.03533,5e-05,3.40569]
[1778393775870,34.89,80696.65,1.2,-0.03542,5e-05,3.41245]
[1778393781863,34.9,80692.93,1.2,-0.03563,5e-05,3.42895]
[1778393787906,34.9,80692.24,1.2,-0.03568,5e-05,3.4333]
[1778393792942,34.91,80691.13,1.2,-0.03571,5e-05,3.43433]
[1778393794399,34.91,80691.13,1.2,-0.03571,5e-05,3.43433]
[1778393794468,34.91,80690.79,1.2,-0.03573,5e-05,3.43595]
[1778393795235,34.91,80690.79,1.2,-0.03573,5e-05,3.43595]
[1778393795294,34.91,80690.61,1.2,-0.03574,5e-05,3.43693]
[1778393796092,34.91,80690.61,1.2,-0.03574,5e-05,3.43693]
[1778393796137,34.91,80690.41,1.2,-0.03576,5e-05,3.43799]
[1778393802004,34.92,80689.8,1.2,-0.03581,5e-05,3.44196]
[1778393808049,34.92,80689.29,1.2,-0.03585,5e-05,3.44547]
[1778393816153,34.93,80688.22,1.2,-0.03593,5e-05,3.45166]
[1778393826223,34.93,80687.84,1.2,-0.03598,5e-05,3.45548]
[1778393836293,34.94,80687.57,1.2,-0.03602,5e-05,3.45878]
[1778393844302,34.95,80687.29,1.2,-0.03606,5e-05,3.46163]
[1778393849336,34.95,80687.21,1.2,-0.03608,5e-05,3.463]
[1778393855378,34.95,80687.07,1.2,-0.03605,5e-05,3.46013]
[1778393861420,34.96,80687.61,1.2,-0.03604,5e-05,3.45923]
[1778393866504,34.96,80687.33,1.2,-0.03607,5e-05,3.46143]
[1778393876574,34.97,80687.12,1.2,-0.03611,5e-05,3.46443]
[1778393883578,34.97,80687.55,1.2,-0.03611,5e-05,3.46424]
[1778393893647,34.98,80686.75,1.2,-0.03618,5e-05,3.46963]
[1778393898314,34.98,80686.85,1.2,-0.03618,5e-05,3.46989]
[1778393898702,34.98,80686.85,1.2,-0.03618,5e-05,3.47033]
[1778393902353,34.99,80686.86,1.2,-0.03619,5e-05,3.47095]
[1778393902731,34.99,80686.81,1.2,-0.0362,5e-05,3.47137]
[1778393909779,34.99,80686.6,1.2,-0.03623,5e-05,3.47395]
[1778393914817,34.99,80686.6,1.2,-0.0362,5e-05,3.47029]
[1778393921089,35.0,80686.7,1.2,-0.0362,5e-05,3.47033]
[1778393924884,35.0,80696.33,1.2,-0.03572,5e-05,3.43353]
[1778393929921,35.01,80696.01,1.2,-0.03576,5e-05,3.43625]
[1778393936996,35.01,80697.3,1.2,-0.03572,5e-05,3.43315]
[1778393942005,35.02,80698.32,1.2,-0.03569,5e-05,3.43054]
[1778393947066,35.01,80698.34,1.2,-0.03566,5e-05,3.42862]
[1778393952075,35.0,80697.46,1.2,-0.03566,5e-05,3.42808]
[1778393954407,35.0,80697.91,1.2,-0.03562,5e-05,3.42546]
[1778393954508,34.99,80697.91,1.2,-0.03561,5e-05,3.42465]
[1778393955389,34.99,80697.91,1.2,-0.03561,5e-05,3.42465]
[1778393955472,34.99,80698.01,1.2,-0.0356,5e-05,3.42344]
[1778393957692,34.99,80698.01,1.2,-0.0356,5e-05,3.4237]
[1778393957790,34.99,80697.73,1.2,-0.03562,5e-05,3.42508]
[1778393961441,35.0,80697.54,1.2,-0.03564,5e-05,3.42663]
[1778393961542,35.0,80693.77,1.2,-0.03583,5e-05,3.442]
[1778393963148,35.0,80693.77,1.2,-0.03584,5e-05,3.44225]
[1778393963245,35.0,80690.75,1.2,-0.036,5e-05,3.45461]
[1778393969194,35.0,80690.39,1.2,-0.03603,5e-05,3.45748]
[1778393974229,35.01,80689.45,1.2,-0.03605,5e-05,3.45777]
[1778393979264,35.01,80689.31,1.2,-0.03607,5e-05,3.45959]
[1778393983488,35.01,80689.18,1.2,-0.03608,5e-05,3.46037]
[1778393983509,35.01,80689.58,1.2,-0.03607,5e-05,3.45952]
[1778393989336,35.02,80689.48,1.2,-0.0361,5e-05,3.46146]
[1778393993135,35.02,80689.39,1.2,-0.03611,5e-05,3.46234]
[1778393993189,35.02,80689.33,1.2,-0.03612,5e-05,3.46309]
[1778393997329,35.02,80689.45,1.2,-0.03612,5e-05,3.46339]
[1778393998013,35.02,80689.45,1.2,-0.03612,5e-05,3.46339]
[1778393997420,35.02,80687.2,1.2,-0.03624,5e-05,3.47271]
[1778393998941,35.02,80687.2,1.2,-0.03624,5e-05,3.47271]
[1778394004441,35.03,80679.56,1.2,-0.03666,5e-05,3.50516]
[1778394009474,35.03,80680.58,1.2,-0.03662,5e-05,3.50197]
[1778394012072,35.03,80680.62,1.2,-0.03662,5e-05,3.502]
[1778394012495,35.03,80680.94,1.2,-0.03661,5e-05,3.50107]
[1778394017561,35.04,80681.54,1.2,-0.03659,5e-05,3.49958]
[1778394020058,35.04,80681.54,1.2,-0.03659,5e-05,3.49976]
[1778394020551,35.04,80681.78,1.2,-0.03658,5e-05,3.49915]
[1778394027631,35.04,80681.67,1.2,-0.0366,5e-05,3.50078]
[1778394033642,35.05,80682.67,1.2,-0.03652,5e-05,3.49296]
[1778394038678,35.05,80683.39,1.2,-0.03649,5e-05,3.49085]
[1778394047773,35.05,80683.53,1.2,-0.0365,5e-05,3.49169]
[1778394052776,35.06,80682.07,1.2,-0.03659,5e-05,3.49834]
[1778394057846,35.06,80685.15,1.2,-0.03643,5e-05,3.4865]
[1778394066876,35.06,80685.95,1.2,-0.03641,5e-05,3.48463]
[1778394071910,35.06,80686.19,1.2,-0.03641,5e-05,3.48443]
[1778394076946,35.07,80686.08,1.2,-0.03642,5e-05,3.48578]
[1778394082002,35.07,80686.21,1.2,-0.03643,5e-05,3.48586]
[1778394087038,35.07,80691.0,1.2,-0.03619,5e-05,3.46748]
[1778394094087,35.08,80691.05,1.2,-0.03616,5e-05,3.46384]
[1778394102143,35.08,80689.96,1.2,-0.03623,5e-05,3.46966]
[1778394107180,35.08,80694.58,1.2,-0.036,5e-05,3.45204]
[1778394112213,35.09,80698.56,1.2,-0.03581,5e-05,3.43724]
[1778394117249,35.09,80698.58,1.2,-0.03583,5e-05,3.4384]
[1778394122283,35.09,80697.17,1.2,-0.03592,5e-05,3.44526]
[1778394128338,35.1,80697.59,1.2,-0.03591,5e-05,3.44505]
[1778394137388,35.11,80697.52,1.2,-0.03594,5e-05,3.44752]
[1778394142423,35.11,80699.5,1.2,-0.03586,5e-05,3.44091]
[1778394148479,35.12,80699.58,1.2,-0.03588,5e-05,3.44223]
[1778394153500,35.12,80699.6,1.2,-0.03585,5e-05,3.43883]
[1778394158549,35.12,80693.96,1.2,-0.03616,5e-05,3.46281]
[1778394163570,35.13,80693.49,1.2,-0.0362,5e-05,3.466]
[1778394168619,35.13,80693.0,1.2,-0.03624,5e-05,3.4693]
[1778394174648,35.14,80691.28,1.2,-0.03635,5e-05,3.47777]
[1778394182704,35.14,80690.65,1.2,-0.03641,5e-05,3.48232]
[1778394187739,35.15,80690.35,1.2,-0.03644,5e-05,3.4848]
[1778394193783,35.15,80690.08,1.2,-0.03647,5e-05,3.4874]
[1778394198829,35.16,80690.1,1.2,-0.03649,5e-05,3.48859]
[1778394208898,35.16,80689.75,1.2,-0.03654,5e-05,3.49252]
[1778394214934,35.17,80689.83,1.2,-0.03651,5e-05,3.48895]
[1778394220977,35.17,80689.77,1.2,-0.03653,5e-05,3.49071]
[1778394225011,35.18,80676.61,1.2,-0.03723,5e-05,3.54507]
[1778394231046,35.18,80673.86,1.2,-0.03739,5e-05,3.55713]
[1778394236082,35.18,80672.61,1.2,-0.03746,5e-05,3.56281]
[1778394241116,35.18,80675.6,1.2,-0.03731,5e-05,3.55122]
[1778394246152,35.19,80676.88,1.2,-0.03725,5e-05,3.54652]
[1778394253201,35.19,80678.09,1.2,-0.0372,5e-05,3.54228]
[1778394258237,35.19,80679.34,1.2,-0.03714,5e-05,3.53768]
[1778394268303,35.19,80679.61,1.2,-0.03713,5e-05,3.53754]
[1778394273341,35.19,80679.56,1.2,-0.0371,5e-05,3.53336]
[1778394279397,35.2,80678.04,1.2,-0.03718,5e-05,3.54005]
[1778394284418,35.2,80678.34,1.2,-0.03717,5e-05,3.53925]
[1778394290460,35.2,80677.66,1.2,-0.03721,5e-05,3.54251]
[1778394295495,35.2,80675.86,1.2,-0.03731,5e-05,3.55024]
[1778394300530,35.2,80675.73,1.2,-0.03733,5e-05,3.55116]
[1778394305751,35.2,80675.36,1.2,-0.03735,5e-05,3.55297]
[1778394311607,35.2,80675.25,1.2,-0.03736,5e-05,3.55389]
[1778394316642,35.2,80676.15,1.2,-0.03732,5e-05,3.55052]
[1778394322702,35.21,80677.6,1.2,-0.03725,5e-05,3.54497]
[1778394330740,35.21,80678.29,1.2,-0.03722,5e-05,3.54262]
[1778394337790,35.21,80679.28,1.2,-0.03712,5e-05,3.53421]
[1778394342843,35.21,80680.16,1.2,-0.03708,5e-05,3.53093]
[1778394347860,35.21,80678.3,1.2,-0.03718,5e-05,3.53877]
[1778394352913,35.21,80676.36,1.2,-0.03729,5e-05,3.54691]
[1778394357930,35.21,80675.61,1.2,-0.03733,5e-05,3.55019]
[1778394362983,35.21,80670.98,1.2,-0.03758,5e-05,3.56933]
[1778394368445,35.21,80670.72,1.2,-0.03759,5e-05,3.5705]
[1778394378072,35.21,80660.22,1.2,-0.03816,5e-05,3.6137]
[1778394383127,35.21,80660.46,1.2,-0.03814,5e-05,3.61256]
[1778394388145,35.21,80660.34,1.2,-0.03815,5e-05,3.6129]
[1778394393197,35.21,80659.88,1.2,-0.03812,5e-05,3.60981]
[1778394398343,35.21,80659.88,1.2,-0.03812,5e-05,3.60971]
[1778394403940,35.21,80658.95,1.2,-0.03817,5e-05,3.61338]
[1778394404009,35.21,80658.95,1.2,-0.03817,5e-05,3.61335]
[1778394410300,35.21,80658.5,1.2,-0.03819,5e-05,3.615]
[1778394417349,35.21,80657.97,1.2,-0.03822,5e-05,3.61697]
[1778394423407,35.21,80657.22,1.2,-0.03825,5e-05,3.61986]
[1778394430074,35.21,80657.22,1.2,-0.03825,5e-05,3.61986]
[1778394430172,35.21,80657.22,1.2,-0.03825,5e-05,3.61965]
[1778394432270,35.21,80657.22,1.2,-0.03825,5e-05,3.61965]
[1778394432368,35.21,80657.22,1.2,-0.03825,5e-05,3.61954]
[1778394443528,35.21,80657.6,1.2,-0.03823,5e-05,3.61764]
[1778394449573,35.21,80657.75,1.2,-0.03822,5e-05,3.61686]
[1778394454608,35.2,80657.44,1.2,-0.03818,5e-05,3.61317]
[1778394459644,35.2,80654.49,1.2,-0.03834,5e-05,3.62517]
[1778394472731,35.2,80655.24,1.2,-0.03829,5e-05,3.62158]
[1778394478776,35.2,80656.2,1.2,-0.03824,5e-05,3.61742]
[1778394481171,35.2,80657.15,1.2,-0.03819,5e-05,3.61347]
[1778394481272,35.2,80661.47,1.2,-0.03795,5e-05,3.59565]
[1778394482539,35.2,80661.47,1.2,-0.03795,5e-05,3.59565]
[1778394482564,35.2,80661.3,1.2,-0.03796,5e-05,3.59637]
[1778394483078,35.2,80661.3,1.2,-0.03796,5e-05,3.59637]
[1778394483829,35.2,80661.41,1.2,-0.03796,5e-05,3.59593]
[1778394488855,35.2,80660.71,1.2,-0.038,5e-05,3.59889]
[1778394492135,35.2,80660.69,1.2,-0.038,5e-05,3.59899]
[1778394492176,35.2,80660.63,1.2,-0.038,5e-05,3.59928]
[1778394503968,35.2,80660.61,1.2,-0.03801,5e-05,3.59976]
[1778394505399,35.2,80660.61,1.2,-0.03801,5e-05,3.59976]
[1778394505467,35.2,80660.66,1.2,-0.03801,5e-05,3.59964]
[1778394510333,35.19,80660.66,1.2,-0.03797,5e-05,3.59651]
[1778394510425,35.19,80661.08,1.2,-0.03792,5e-05,3.59271]
[1778394516043,35.17,80661.17,1.2,-0.0378,5e-05,3.58241]
[1778394524110,35.15,80661.97,1.2,-0.03765,5e-05,3.5711]
[1778394534180,35.12,80662.64,1.2,-0.03749,5e-05,3.55857]
[1778394539206,35.1,80662.64,1.2,-0.03743,5e-05,3.55377]
[1778394544250,35.09,80662.87,1.2,-0.03735,5e-05,3.54809]
[1778394549275,35.07,80662.87,1.2,-0.03727,5e-05,3.54171]
[1778394554319,35.05,80663.36,1.2,-0.03716,5e-05,3.5334]
[1778394562370,35.01,80663.58,1.2,-0.03703,5e-05,3.52254]
[1778394570428,34.98,80663.91,1.2,-0.03688,5e-05,3.51141]
[1778394578482,34.95,80663.51,1.2,-0.03673,5e-05,3.49867]
[1778394579491,34.95,80652.13,1.2,-0.03731,5e-05,3.54278]
[1778394581504,34.94,80641.82,1.2,-0.03783,5e-05,3.58268]
[1778394586538,34.92,80641.32,1.2,-0.03777,5e-05,3.57817]
[1778394592586,34.89,80639.16,1.2,-0.03779,5e-05,3.57935]
[1778394597615,34.87,80637.89,1.2,-0.03777,5e-05,3.5782]
[1778394602656,34.85,80638.29,1.2,-0.03767,5e-05,3.57021]
[1778394607685,34.83,80638.88,1.2,-0.03756,5e-05,3.56155]
[1778394612729,34.81,80639.32,1.2,-0.03745,5e-05,3.55359]
[1778394621780,34.78,80639.32,1.2,-0.03731,5e-05,3.54268]
[1778394627826,34.76,80639.38,1.2,-0.03722,5e-05,3.53527]
[1778394632870,34.74,80640.77,1.2,-0.03702,5e-05,3.51886]
[1778394637895,34.72,80643.92,1.2,-0.03678,5e-05,3.50012]
[1778394642940,34.7,80641.04,1.2,-0.03686,5e-05,3.50617]
[1778394647966,34.69,80640.11,1.2,-0.03683,5e-05,3.50423]
[1778394653010,34.67,80639.37,1.2,-0.0368,5e-05,3.50154]
[1778394658036,34.65,80639.05,1.2,-0.03674,5e-05,3.49715]
[1778394663081,34.63,80637.48,1.2,-0.03675,5e-05,3.49793]
[1778394670120,34.61,80637.14,1.2,-0.03667,5e-05,3.49142]
[1778394676163,34.59,80636.58,1.2,-0.03661,5e-05,3.48703]
[1778394681199,34.57,80636.47,1.2,-0.03655,5e-05,3.48196]
[1778394686232,34.55,80636.49,1.2,-0.03648,5e-05,3.47642]
[1778394691268,34.53,80639.21,1.2,-0.03622,5e-05,3.45511]
[1778394697308,34.52,80645.66,1.2,-0.0358,5e-05,3.4226]
[1778394703366,34.5,80647.49,1.2,-0.03562,5e-05,3.40907]
[1778394712414,34.47,80649.28,1.2,-0.03542,5e-05,3.39283]
[1778394717449,34.45,80652.74,1.2,-0.03518,5e-05,3.37399]
[1778394722484,34.44,80654.27,1.2,-0.03504,5e-05,3.36307]
[1778394727519,34.42,80654.66,1.2,-0.03496,5e-05,3.35681]
[1778394732554,34.41,80655.29,1.2,-0.03486,5e-05,3.34964]
[1778394737589,34.39,80659.05,1.2,-0.03461,5e-05,3.32998]
[1778394742625,34.38,80659.26,1.2,-0.03454,5e-05,3.32388]
[1778394747660,34.36,80657.93,1.2,-0.03455,5e-05,3.32485]
[1778394752696,34.35,80658.66,1.2,-0.03441,5e-05,3.31295]
[1778394757729,34.34,80657.98,1.2,-0.03439,5e-05,3.31137]
[1778394762764,34.32,80656.42,1.2,-0.03442,5e-05,3.31326]
[1778394767799,34.31,80656.4,1.2,-0.03436,5e-05,3.30899]
[1778394772834,34.3,80657.06,1.2,-0.03428,5e-05,3.30203]
[1778394777869,34.28,80657.11,1.2,-0.03422,5e-05,3.29753]
[1778394782903,34.27,80656.98,1.2,-0.03417,5e-05,3.29376]
[1778394787939,34.25,80657.49,1.2,-0.03409,5e-05,3.28747]
[1778394792974,34.24,80657.3,1.2,-0.03405,5e-05,3.28401]
[1778394799017,34.23,80657.55,1.2,-0.03397,5e-05,3.278]
[1778394804069,34.21,80657.59,1.2,-0.03392,5e-05,3.2737]
[1778394812107,34.19,80657.65,1.2,-0.03379,5e-05,3.2623]
[1778394817143,34.18,80658.08,1.2,-0.03372,5e-05,3.25658]
[1778394822177,34.17,80657.9,1.2,-0.03367,5e-05,3.25332]
[1778394828223,34.15,80658.1,1.2,-0.0336,5e-05,3.24781]
[1778394833300,34.14,80657.77,1.2,-0.03357,5e-05,3.24521]
[1778394840349,34.12,80657.51,1.2,-0.03352,5e-05,3.24081]
[1778394846392,34.11,80657.7,1.2,-0.03345,5e-05,3.23545]
[1778394851426,34.09,80657.91,1.2,-0.03339,5e-05,3.23084]
[1778394856461,34.08,80658.0,1.2,-0.03334,5e-05,3.22673]
[1778394861498,34.07,80659.29,1.2,-0.03323,5e-05,3.21795]
[1778394867539,34.06,80660.61,1.2,-0.03311,5e-05,3.20848]
[1778394874563,34.04,80660.8,1.2,-0.033,5e-05,3.19838]
[1778394879626,34.03,80659.09,1.2,-0.03304,5e-05,3.2018]
[1778394884633,34.02,80658.91,1.2,-0.03301,5e-05,3.19929]
[1778394889697,34.01,80658.91,1.2,-0.03297,5e-05,3.19615]
[1778394894733,34.0,80658.41,1.2,-0.03296,5e-05,3.19504]
[1778394899770,33.99,80659.75,1.2,-0.03285,5e-05,3.18677]
[1778394904805,33.98,80665.58,1.2,-0.03252,5e-05,3.16053]
[1778394910846,33.97,80664.31,1.2,-0.03254,5e-05,3.1623]
[1778394915883,33.96,80664.79,1.2,-0.03249,5e-05,3.15781]
[1778394921923,33.95,80665.79,1.2,-0.0324,5e-05,3.15089]
[1778394926958,33.95,80663.97,1.2,-0.03246,5e-05,3.15549]
[1778394931992,33.94,80663.11,1.2,-0.03243,5e-05,3.15182]
[1778394937028,33.93,80663.12,1.2,-0.0324,5e-05,3.14933]
[1778394943070,33.92,80662.53,1.2,-0.03239,5e-05,3.14873]
[1778394948105,33.91,80671.48,1.2,-0.03192,5e-05,3.11175]
[1778394953139,33.91,80670.18,1.2,-0.03196,5e-05,3.11466]
[1778394958175,33.9,80670.52,1.2,-0.03192,5e-05,3.1112]
[1778394963210,33.89,80668.31,1.2,-0.032,5e-05,3.11759]
[1778394968258,33.89,80667.34,1.2,-0.03202,5e-05,3.11906]
[1778394973281,33.88,80655.02,1.2,-0.03259,5e-05,3.1647]
[1778394978315,33.87,80656.53,1.2,-0.03248,5e-05,3.15616]
[1778394983352,33.86,80655.87,1.2,-0.03248,5e-05,3.15583]
[1778394988386,33.85,80655.05,1.2,-0.03247,5e-05,3.15492]
[1778394994429,33.83,80656.13,1.2,-0.03231,5e-05,3.14125]
[1778394999463,33.82,80656.33,1.2,-0.03225,5e-05,3.13641]
[1778395004498,33.81,80656.94,1.2,-0.03217,5e-05,3.13002]
[1778395009533,33.79,80659.23,1.2,-0.03201,5e-05,3.11721]
[1778395018596,33.77,80659.29,1.2,-0.03192,5e-05,3.11017]
[1778395023631,33.76,80659.7,1.2,-0.03186,5e-05,3.10493]
[1778395032724,33.74,80659.81,1.2,-0.03177,5e-05,3.09812]
[1778395042795,33.72,80659.93,1.2,-0.03168,5e-05,3.0908]
[1778395047135,33.71,80661.33,1.2,-0.03159,5e-05,3.08336]
[1778395047166,33.71,80663.62,1.2,-0.03147,5e-05,3.07383]
[1778395048811,33.7,80694.28,1.2,-0.03,5e-05,2.95562]
[1778395053845,33.7,80697.32,1.2,-0.02979,5e-05,2.93781]
[1778395054928,33.7,80697.32,1.2,-0.02979,5e-05,2.93781]
[1778395055017,33.7,80697.83,1.2,-0.02976,5e-05,2.93508]
[1778395060894,33.69,80697.41,1.2,-0.02975,5e-05,2.93458]
[1778395066008,33.68,80697.13,1.2,-0.02975,5e-05,2.93438]
[1778395071972,33.67,80694.53,1.2,-0.02983,5e-05,2.94075]
[1778395077006,33.67,80693.57,1.2,-0.02984,5e-05,2.94181]
[1778395082042,33.66,80692.28,1.2,-0.02988,5e-05,2.94454]
[1778395088084,33.65,80692.67,1.2,-0.02983,5e-05,2.94054]
[1778395093121,33.64,80699.81,1.2,-0.02947,5e-05,2.91177]
[1778395098155,33.64,80700.87,1.2,-0.0294,5e-05,2.90598]
[1778395103189,33.63,80701.31,1.2,-0.02936,5e-05,2.90257]
[1778395109232,33.62,80691.91,1.2,-0.02977,5e-05,2.93535]
[1778395114267,33.62,80692.07,1.2,-0.02969,5e-05,2.92842]
[1778395119302,33.61,80692.39,1.2,-0.02965,5e-05,2.92529]
[1778395124336,33.6,80683.94,1.2,-0.03002,5e-05,2.95496]
[1778395129372,33.6,80681.41,1.2,-0.03011,5e-05,2.96236]
[1778395136420,33.59,80679.95,1.2,-0.03014,5e-05,2.96486]
[1778395142515,33.58,80677.33,1.2,-0.03024,5e-05,2.97221]
[1778395148504,33.57,80676.18,1.2,-0.03026,5e-05,2.974]
[1778395153541,33.56,80675.15,1.2,-0.03028,5e-05,2.97578]
[1778395158578,33.56,80675.77,1.2,-0.03023,5e-05,2.97135]
[1778395163614,33.55,80674.77,1.2,-0.03025,5e-05,2.97311]
[1778395168649,33.54,80673.27,1.2,-0.03029,5e-05,2.97678]
[1778395175698,33.54,80672.89,1.2,-0.03023,5e-05,2.97103]
[1778395182796,33.53,80672.59,1.2,-0.03022,5e-05,2.96942]
[1778395188787,33.52,80672.65,1.2,-0.03018,5e-05,2.96691]
[1778395196844,33.51,80671.69,1.2,-0.03019,5e-05,2.96754]
[1778395201881,33.5,80671.11,1.2,-0.0302,5e-05,2.96787]
[1778395206929,33.5,80662.88,1.2,-0.03056,5e-05,2.99724]
[1778395211973,33.49,80666.21,1.2,-0.03038,5e-05,2.98245]
[1778395218009,33.48,80668.74,1.2,-0.03023,5e-05,2.97045]
[1778395223077,33.48,80670.85,1.2,-0.03011,5e-05,2.96051]
[1778395228079,33.47,80672.14,1.2,-0.03002,5e-05,2.95374]
[1778395233153,33.46,80669.15,1.2,-0.0301,5e-05,2.95875]
[1778395239155,33.46,80669.34,1.2,-0.03006,5e-05,2.9557]
[1778395244192,33.45,80669.55,1.2,-0.03003,5e-05,2.953]
[1778395249229,33.44,80671.49,1.2,-0.02991,5e-05,2.94378]
[1778395254261,33.44,80673.95,1.2,-0.02977,5e-05,2.93236]
[1778395259296,33.43,80680.17,1.2,-0.02946,5e-05,2.9073]
[1778395264331,33.43,80679.72,1.2,-0.02947,5e-05,2.90743]
[1778395271381,33.42,80678.83,1.2,-0.02948,5e-05,2.90856]
[1778395276415,33.41,80678.89,1.2,-0.02946,5e-05,2.90675]
[1778395281452,33.41,80680.12,1.2,-0.02938,5e-05,2.90058]
[1778395284867,33.41,80680.75,1.2,-0.02934,5e-05,2.89761]
[1778395284952,33.41,80680.75,1.2,-0.02934,5e-05,2.89761]
[1778395284991,33.41,80680.68,1.2,-0.02934,5e-05,2.89757]
[1778395286729,33.41,80680.68,1.2,-0.02934,5e-05,2.89757]
[1778395286810,33.4,80708.25,1.2,-0.02809,4e-05,2.79522]
[1778395292527,33.4,80704.96,1.2,-0.02819,4e-05,2.8022]
[1778395297563,33.4,80709.74,1.2,-0.02797,4e-05,2.78403]
[1778395302598,33.4,80710.99,1.2,-0.0279,4e-05,2.77868]
[1778395307633,33.39,80709.91,1.2,-0.02794,4e-05,2.78188]
[1778395312670,33.39,80710.38,1.2,-0.02791,4e-05,2.77937]
[1778395317703,33.39,80703.06,1.2,-0.02822,4e-05,2.8051]
[1778395322738,33.39,80700.25,1.2,-0.02834,4e-05,2.81441]
[1778395327773,33.38,80705.17,1.2,-0.02811,4e-05,2.79552]
[1778395332808,33.38,80703.2,1.2,-0.02818,4e-05,2.80192]
[1778395338852,33.38,80701.67,1.2,-0.02824,4e-05,2.80654]
[1778395343929,33.37,80699.19,1.2,-0.02834,4e-05,2.81482]
[1778395349929,33.37,80694.7,1.2,-0.02853,5e-05,2.8303]
[1778395354964,33.37,80689.84,1.2,-0.0287,5e-05,2.84297]
[1778395361006,33.36,80689.73,1.2,-0.02869,5e-05,2.84216]
[1778395370070,33.36,80689.39,1.2,-0.02868,5e-05,2.84167]
[1778395375107,33.35,80689.67,1.2,-0.02866,5e-05,2.83969]
[1778395380146,33.35,80689.94,1.2,-0.02864,5e-05,2.83779]
[1778395385177,33.35,80689.99,1.2,-0.02862,5e-05,2.83675]
[1778395391217,33.35,80685.62,1.2,-0.02881,5e-05,2.85189]
[1778395396252,33.34,80682.14,1.2,-0.02896,5e-05,2.86383]
[1778395402342,33.34,80682.64,1.2,-0.02892,5e-05,2.8607]
[1778395408336,33.33,80680.87,1.2,-0.02898,5e-05,2.86601]
[1778395412121,33.33,80680.54,1.2,-0.02895,5e-05,2.86226]
[1778395412414,33.33,80685.05,1.2,-0.02874,5e-05,2.84528]
[1778395414984,33.33,80686.79,1.2,-0.02866,5e-05,2.83843]
[1778395415386,33.33,80691.15,1.2,-0.02846,5e-05,2.82215]
[1778395420421,33.33,80700.37,1.2,-0.02804,4e-05,2.78762]
[1778395425456,33.32,80702.12,1.2,-0.02795,4e-05,2.78066]
[1778395431497,33.32,80694.81,1.2,-0.02827,4e-05,2.80654]
[1778395436533,33.32,80692.15,1.2,-0.02838,4e-05,2.81549]
[1778395441568,33.32,80690.4,1.2,-0.02844,5e-05,2.82111]
[1778395447159,33.32,80693.21,1.2,-0.02832,4e-05,2.8106]
[1778395452694,33.31,80688.82,1.2,-0.0285,5e-05,2.82523]
[1778395458687,33.31,80688.64,1.2,-0.02849,5e-05,2.82497]
[1778395464729,33.3,80687.4,1.2,-0.02854,5e-05,2.82855]
[1778395469764,33.3,80687.39,1.2,-0.02853,5e-05,2.82804]
[1778395477821,33.3,80689.3,1.2,-0.02839,5e-05,2.81565]
[1778395482911,33.3,80688.03,1.2,-0.02844,5e-05,2.81982]
[1778395489904,33.3,80687.64,1.2,-0.02845,5e-05,2.82057]
[1778395494939,33.29,80686.8,1.2,-0.02848,5e-05,2.8232]
[1778395499974,33.29,80694.71,1.2,-0.02812,4e-05,2.79374]
[1778395506016,33.29,80693.51,1.2,-0.02817,4e-05,2.79786]
[1778395511052,33.29,80691.99,1.2,-0.02824,4e-05,2.80318]
[1778395516086,33.29,80691.37,1.2,-0.02826,4e-05,2.80517]
[1778395521121,33.29,80690.23,1.2,-0.02831,4e-05,2.80906]
[1778395527164,33.29,80688.96,1.2,-0.02836,5e-05,2.81336]
[1778395532199,33.29,80688.47,1.2,-0.02834,5e-05,2.81056]
[1778395537234,33.29,80685.66,1.2,-0.02846,5e-05,2.8206]
[1778395542268,33.28,80684.66,1.2,-0.0285,5e-05,2.82393]
[1778395548312,33.28,80682.77,1.2,-0.02858,5e-05,2.83045]
[1778395553411,33.28,80682.69,1.2,-0.02858,5e-05,2.83035]
[1778395559392,33.28,80682.45,1.2,-0.02859,5e-05,2.83078]
[1778395564427,33.28,80682.15,1.2,-0.0286,5e-05,2.83151]
[1778395569462,33.28,80681.26,1.2,-0.02863,5e-05,2.83443]
[1778395575507,33.28,80680.98,1.2,-0.02864,5e-05,2.83497]
[1778395580548,33.27,80681.06,1.2,-0.02863,5e-05,2.83426]
[1778395585583,33.27,80681.22,1.2,-0.02862,5e-05,2.83326]
[1778395591683,33.27,80682.8,1.2,-0.0285,5e-05,2.82269]
[1778395597668,33.27,80682.79,1.2,-0.0285,5e-05,2.82234]
[1778395602702,33.27,80682.64,1.2,-0.0285,5e-05,2.82258]
[1778395608746,33.27,80682.75,1.2,-0.02849,5e-05,2.82179]
[1778395613779,33.27,80682.52,1.2,-0.0285,5e-05,2.82232]
[1778395619821,33.27,80682.79,1.2,-0.02848,5e-05,2.82094]
[1778395624855,33.26,80681.62,1.2,-0.02853,5e-05,2.82495]
[1778395632913,33.26,80681.6,1.2,-0.02852,5e-05,2.82441]
[1778395637947,33.26,80681.42,1.2,-0.02853,5e-05,2.82474]
[1778395643989,33.26,80681.75,1.2,-0.02851,5e-05,2.82312]
[1778395649026,33.26,80681.36,1.2,-0.02852,5e-05,2.82423]
[1778395654058,33.26,80681.78,1.2,-0.02846,5e-05,2.81808]
[1778395659094,33.26,80681.43,1.2,-0.02847,5e-05,2.81908]
[1778395664130,33.26,80681.34,1.2,-0.02847,5e-05,2.81912]
[1778395669165,33.26,80681.46,1.2,-0.02846,5e-05,2.81839]
[1778395675206,33.25,80681.47,1.2,-0.02846,5e-05,2.81801]
[1778395681249,33.25,80681.53,1.2,-0.02845,5e-05,2.81745]
[1778395686284,33.25,80681.04,1.2,-0.02847,5e-05,2.81897]
[1778395691319,33.25,80681.17,1.2,-0.02846,5e-05,2.8182]
[1778395696354,33.25,80682.32,1.2,-0.0284,5e-05,2.81368]
[1778395701389,33.25,80688.59,1.2,-0.02812,4e-05,2.79038]
[1778395706425,33.25,80692.62,1.2,-0.02794,4e-05,2.7756]
[1778395711463,33.25,80693.61,1.2,-0.02785,4e-05,2.76772]
[1778395717556,33.25,80696.86,1.2,-0.02771,4e-05,2.75585]
[1778395723548,33.25,80700.95,1.2,-0.02753,4e-05,2.74097]
[1778395728585,33.25,80704.07,1.2,-0.02739,4e-05,2.72972]
[1778395735632,33.25,80704.56,1.2,-0.02737,4e-05,2.72793]
[1778395740668,33.25,80712.96,1.2,-0.027,4e-05,2.69769]
[1778395745703,33.25,80716.61,1.2,-0.02685,4e-05,2.6847]
[1778395750738,33.25,80721.02,1.2,-0.02666,4e-05,2.669]
[1778395756781,33.25,80727.19,1.2,-0.02639,4e-05,2.6473]
[1778395761815,33.25,80728.83,1.2,-0.02633,4e-05,2.64161]
[1778395766850,33.25,80730.27,1.2,-0.02627,4e-05,2.63666]
[1778395775913,33.25,80731.07,1.2,-0.0262,4e-05,2.62999]
[1778395780949,33.25,80732.5,1.2,-0.02614,4e-05,2.62512]
[1778395788047,33.25,80732.74,1.2,-0.02613,4e-05,2.62452]
[1778395798117,33.25,80733.07,1.2,-0.02612,4e-05,2.62378]
[1778395804111,33.25,80733.48,1.2,-0.02611,4e-05,2.62259]
[1778395809147,33.26,80737.65,1.2,-0.02594,4e-05,2.6082]
[1778395816196,33.26,80737.78,1.2,-0.02594,4e-05,2.60829]
[1778395821231,33.26,80737.69,1.2,-0.02594,4e-05,2.60893]
[1778395826267,33.26,80737.71,1.2,-0.02595,4e-05,2.60919]
[1778395831300,33.26,80738.89,1.2,-0.02586,4e-05,2.60135]
[1778395837342,33.26,80740.79,1.2,-0.02579,4e-05,2.59525]
[1778395842378,33.26,80740.93,1.2,-0.02579,4e-05,2.59525]
[1778395847413,33.27,80740.59,1.2,-0.02581,4e-05,2.59691]
[1778395852448,33.27,80742.01,1.2,-0.02576,4e-05,2.59249]
[1778395858544,33.27,80741.82,1.2,-0.02577,4e-05,2.59377]
[1778395865540,33.27,80741.8,1.2,-0.02578,4e-05,2.59454]
[1778395873602,33.27,80737.18,1.2,-0.02598,4e-05,2.61128]
[1778395878689,33.28,80738.69,1.2,-0.02592,4e-05,2.60637]
[1778395885687,33.28,80738.94,1.2,-0.02592,4e-05,2.60602]
[1778395890721,33.28,80740.03,1.2,-0.02588,4e-05,2.60259]
[1778395895756,33.28,80740.24,1.2,-0.02584,4e-05,2.59816]
[1778395901858,33.28,80740.7,1.2,-0.02582,4e-05,2.59704]
[1778395907840,33.28,80740.99,1.2,-0.02582,4e-05,2.59651]
[1778395912935,33.28,80741.35,1.2,-0.02581,4e-05,2.59566]
[1778395918917,33.29,80741.4,1.2,-0.02581,4e-05,2.59596]
[1778395923952,33.29,80733.82,1.2,-0.02613,4e-05,2.62281]
[1778395928988,33.29,80735.03,1.2,-0.02608,4e-05,2.61874]
[1778395942080,33.29,80736.03,1.2,-0.02605,4e-05,2.61576]
[1778395947125,33.29,80737.84,1.2,-0.02597,4e-05,2.60966]
[1778395952161,33.29,80738.13,1.2,-0.02593,4e-05,2.60479]
[1778395962230,33.29,80737.03,1.2,-0.02598,4e-05,2.6091]
[1778395967265,33.29,80739.39,1.2,-0.02588,4e-05,2.60121]
[1778395973357,33.3,80741.6,1.2,-0.02579,4e-05,2.5939]
[1778395980357,33.3,80741.1,1.2,-0.02582,4e-05,2.59609]
[1778395986398,33.3,80740.15,1.2,-0.02586,4e-05,2.59974]
[1778395992443,33.3,80741.02,1.2,-0.02583,4e-05,2.59705]
[1778395997475,33.3,80740.77,1.2,-0.02585,4e-05,2.59819]
[1778396002510,33.3,80740.68,1.2,-0.02585,4e-05,2.59877]
[1778396007545,33.3,80741.18,1.2,-0.02583,4e-05,2.5973]
[1778396012580,33.3,80741.0,1.2,-0.02581,4e-05,2.59408]
[1778396018622,33.3,80740.84,1.2,-0.02582,4e-05,2.59498]
[1778396023708,33.31,80740.94,1.2,-0.02582,4e-05,2.59491]
[1778396030706,33.31,80740.41,1.2,-0.02584,4e-05,2.59712]
[1778396035741,33.31,80741.38,1.2,-0.02581,4e-05,2.59403]
[1778396040777,33.31,80741.46,1.2,-0.02581,4e-05,2.59404]
[1778396046818,33.31,80745.12,1.2,-0.02566,4e-05,2.58176]
[1778396051855,33.31,80743.79,1.2,-0.02572,4e-05,2.58672]
[1778396057896,33.31,80743.61,1.2,-0.02573,4e-05,2.58773]
[1778396062932,33.31,80746.05,1.2,-0.02563,4e-05,2.57961]
[1778396067967,33.31,80745.01,1.2,-0.02568,4e-05,2.58358]
[1778396073002,33.32,80744.6,1.2,-0.02566,4e-05,2.58126]
[1778396078038,33.32,80744.54,1.2,-0.02567,4e-05,2.58183]
[1778396083073,33.32,80744.15,1.2,-0.02569,4e-05,2.58353]
[1778396088108,33.32,80743.99,1.2,-0.0257,4e-05,2.58443]
[1778396093143,33.32,80741.9,1.2,-0.02579,4e-05,2.59198]
[1778396098178,33.32,80740.16,1.2,-0.02587,4e-05,2.59825]
[1778396103218,33.32,80740.9,1.2,-0.02584,4e-05,2.59591]
[1778396104223,33.32,80718.79,1.2,-0.02678,4e-05,2.67367]
[1778396111271,33.32,80717.75,1.2,-0.02681,4e-05,2.67682]
[1778396116304,33.32,80716.22,1.2,-0.02688,4e-05,2.68183]
[1778396124411,33.32,80715.68,1.2,-0.02689,4e-05,2.68301]
[1778396131410,33.31,80715.68,1.2,-0.02684,4e-05,2.67834]
[1778396138458,33.31,80712.86,1.2,-0.02696,4e-05,2.68771]
[1778396143493,33.31,80715.5,1.2,-0.02684,4e-05,2.6779]
[1778396149535,33.31,80714.94,1.2,-0.02686,4e-05,2.67951]
[1778396154623,33.31,80714.01,1.2,-0.02689,4e-05,2.68248]
[1778396160612,33.31,80710.21,1.2,-0.02705,4e-05,2.69559]
[1778396168669,33.3,80710.21,1.2,-0.02705,4e-05,2.69493]
[1778396174764,33.3,80709.01,1.2,-0.02709,4e-05,2.69881]
[1778396181760,33.3,80708.84,1.2,-0.0271,4e-05,2.69899]
[1778396188808,33.3,80709.28,1.2,-0.02707,4e-05,2.69708]
[1778396194904,33.3,80709.05,1.2,-0.02704,4e-05,2.69348]
[1778396201901,33.3,80709.05,1.2,-0.02704,4e-05,2.69327]
[1778396206936,33.3,80710.41,1.2,-0.02698,4e-05,2.6883]
[1778396213985,33.3,80710.82,1.2,-0.02696,4e-05,2.68669]
[1778396219020,33.3,80713.3,1.2,-0.02685,4e-05,2.67775]
[1778396224056,33.3,80715.09,1.2,-0.02677,4e-05,2.67132]
[1778396231105,33.3,80715.27,1.2,-0.02676,4e-05,2.67059]
[1778396237373,33.3,80716.91,1.2,-0.02669,4e-05,2.66472]
[1778396237389,33.3,80716.91,1.2,-0.02669,4e-05,2.66472]
[1778396237490,33.3,80716.91,1.2,-0.02669,4e-05,2.6647]
[1778396241399,33.3,80716.91,1.2,-0.02669,4e-05,2.66466]
[1778396241568,33.3,80717.8,1.2,-0.02665,4e-05,2.66148]
[1778396247216,33.3,80718.11,1.2,-0.02664,4e-05,2.66033]
[1778396253258,33.3,80718.13,1.2,-0.0266,4e-05,2.65602]
[1778396260308,33.3,80718.42,1.2,-0.02658,4e-05,2.65494]
[1778396265401,33.3,80719.1,1.2,-0.02655,4e-05,2.65251]
[1778396272392,33.3,80719.52,1.2,-0.02654,4e-05,2.65099]
[1778396285541,33.3,80719.77,1.2,-0.02652,4e-05,2.65003]
[1778396295611,33.3,80720.19,1.2,-0.02651,4e-05,2.6485]
[1778396301595,33.3,80720.38,1.2,-0.0265,4e-05,2.6478]
[1778396311662,33.3,80720.45,1.2,-0.02645,4e-05,2.64336]
[1778396317707,33.3,80720.6,1.2,-0.02645,4e-05,2.64284]
[1778396322743,33.3,80720.99,1.2,-0.02643,4e-05,2.64148]
[1778396329791,33.3,80721.19,1.2,-0.02642,4e-05,2.64082]
[1778396335892,33.3,80720.91,1.2,-0.02644,4e-05,2.64183]
[1778396341872,33.3,80720.91,1.2,-0.02644,4e-05,2.64185]
[1778396346911,33.3,80720.67,1.2,-0.02645,4e-05,2.64271]
[1778396352953,33.3,80720.57,1.2,-0.02645,4e-05,2.64307]
[1778396357989,33.3,80720.55,1.2,-0.02645,4e-05,2.64314]
[1778396366105,33.3,80720.57,1.2,-0.02645,4e-05,2.64305]
[1778396372086,33.3,80720.64,1.2,-0.02641,4e-05,2.63864]
[1778396378128,33.3,80727.1,1.2,-0.02614,4e-05,2.61612]
[1778396383167,33.3,80726.88,1.2,-0.02615,4e-05,2.61707]
[1778396388202,33.3,80731.25,1.2,-0.02597,4e-05,2.60201]
[1778396394244,33.3,80731.28,1.2,-0.02597,4e-05,2.60222]
[1778396399280,33.3,80730.79,1.2,-0.02599,4e-05,2.60419]
[1778396404315,33.3,80739.68,1.2,-0.02563,4e-05,2.57364]
[1778396409350,33.3,80739.86,1.2,-0.02562,4e-05,2.57352]
[1778396414386,33.3,80739.71,1.2,-0.02564,4e-05,2.57453]
[1778396419421,33.31,80745.09,1.2,-0.02542,4e-05,2.55653]
[1778396424456,33.31,80744.39,1.2,-0.02546,4e-05,2.55957]
[1778396434533,33.31,80744.23,1.2,-0.02544,4e-05,2.55727]
[1778396441643,33.32,80745.98,1.2,-0.02538,4e-05,2.55216]
[1778396447623,33.32,80746.99,1.2,-0.02535,4e-05,2.54948]
[1778396453665,33.32,80750.1,1.2,-0.02523,4e-05,2.53964]
[1778396459708,33.32,80750.39,1.2,-0.02523,4e-05,2.53948]
[1778396464744,33.33,80750.92,1.2,-0.02521,4e-05,2.53834]
[1778396471853,33.33,80751.34,1.2,-0.02521,4e-05,2.53796]
[1778396475821,33.33,80761.74,1.2,-0.02479,4e-05,2.50314]
[1778396480855,33.34,80761.75,1.2,-0.0248,4e-05,2.50409]
[1778396485891,33.34,80761.67,1.2,-0.02482,4e-05,2.50538]
[1778396490927,33.34,80760.95,1.2,-0.02486,4e-05,2.50888]
[1778396496968,33.35,80760.09,1.2,-0.02487,4e-05,2.50905]
[1778396502064,33.35,80760.12,1.2,-0.02488,4e-05,2.51006]
[1778396508068,33.36,80762.78,1.2,-0.02479,4e-05,2.50245]
[1778396515117,33.36,80763.66,1.2,-0.02478,4e-05,2.50122]
[1778396520153,33.37,80760.34,1.2,-0.02493,4e-05,2.51373]
[1778396526194,33.37,80758.12,1.2,-0.02503,4e-05,2.52266]
[1778396532273,33.38,80760.9,1.2,-0.02494,4e-05,2.51464]
[1778396539285,33.38,80760.76,1.2,-0.02496,4e-05,2.5168]
[1778396545327,33.39,80760.17,1.2,-0.025,4e-05,2.52022]
[1778396550363,33.39,80759.71,1.2,-0.02504,4e-05,2.52297]
[1778396558419,33.4,80759.69,1.2,-0.02502,4e-05,2.52081]
[1778396563454,33.4,80760.42,1.2,-0.02501,4e-05,2.5195]
[1778396569498,33.41,80760.52,1.2,-0.02502,4e-05,2.52056]
[1778396576545,33.41,80762.01,1.2,-0.02498,4e-05,2.51725]
[1778396581580,33.42,80761.78,1.2,-0.025,4e-05,2.51929]
[1778396583547,33.42,80762.0,1.2,-0.025,4e-05,2.5188]
[1778396583606,33.42,80762.0,1.2,-0.025,4e-05,2.5188]
[1778396583719,33.42,80762.0,1.2,-0.025,4e-05,2.5188]
[1778396583684,33.42,80771.7,1.2,-0.02461,4e-05,2.48628]
[1778396584603,33.42,80771.7,1.2,-0.02461,4e-05,2.48653]
[1778396587546,33.42,80778.73,1.2,-0.02434,4e-05,2.46328]
[1778396587618,33.42,80779.51,1.2,-0.02431,4e-05,2.46139]
[1778396591693,33.43,80765.6,1.2,-0.02489,4e-05,2.50954]
[1778396597699,33.43,80769.68,1.2,-0.02474,4e-05,2.49749]
[1778396603743,33.44,80769.55,1.2,-0.02477,4e-05,2.49985]
[1778396609802,33.45,80767.59,1.2,-0.02486,4e-05,2.50742]
[1778396615984,33.45,80767.14,1.2,-0.02487,4e-05,2.5074]
[1778396621903,33.46,80767.17,1.2,-0.0249,4e-05,2.50953]
[1778396629920,33.46,80767.17,1.2,-0.0249,4e-05,2.50984]
[1778396634963,33.48,80755.59,1.2,-0.02542,4e-05,2.55332]
[1778396641004,33.48,80753.73,1.2,-0.02551,4e-05,2.56113]
[1778396645032,33.48,80742.4,1.2,-0.02599,4e-05,2.6011]
[1778396652113,33.49,80743.48,1.2,-0.02596,4e-05,2.59839]
[1778396657116,33.49,80743.05,1.2,-0.02599,4e-05,2.60055]
[1778396662183,33.49,80744.1,1.2,-0.02595,4e-05,2.59752]
[1778396667186,33.49,80746.46,1.2,-0.02586,4e-05,2.59001]
[1778396672254,33.5,80747.72,1.2,-0.02578,4e-05,2.58224]
[1778396677256,33.5,80747.14,1.2,-0.02581,4e-05,2.58496]
[1778396682324,33.5,80745.36,1.2,-0.02589,4e-05,2.59181]
[1778396688338,33.51,80745.75,1.2,-0.02589,4e-05,2.59128]
[1778396693373,33.51,80748.38,1.2,-0.02578,4e-05,2.58291]
[1778396698408,33.51,80744.37,1.2,-0.02596,4e-05,2.59746]
[1778396703443,33.51,80745.44,1.2,-0.02592,4e-05,2.59427]
[1778396708478,33.51,80761.68,1.2,-0.02526,4e-05,2.53892]
[1778396714521,33.52,80758.94,1.2,-0.02538,4e-05,2.54926]
[1778396721571,33.52,80756.3,1.2,-0.0255,4e-05,2.55944]
[1778396728620,33.52,80755.68,1.2,-0.02554,4e-05,2.5627]
[1778396739697,33.53,80754.67,1.2,-0.02557,4e-05,2.56392]
[1778396744732,33.53,80753.21,1.2,-0.02564,4e-05,2.56978]
[1778396749767,33.54,80752.54,1.2,-0.02567,4e-05,2.57292]
[1778396754802,33.54,80747.34,1.2,-0.0259,4e-05,2.59165]
[1778396759837,33.54,80746.45,1.2,-0.02594,4e-05,2.59535]
[1778396764873,33.54,80755.1,1.2,-0.02559,4e-05,2.56618]
[1778396769906,33.55,80755.24,1.2,-0.0256,4e-05,2.56654]
[1778396774942,33.55,80755.25,1.2,-0.02561,4e-05,2.56736]
[1778396779978,33.55,80754.65,1.2,-0.02564,4e-05,2.57027]
[1778396785013,33.56,80755.09,1.2,-0.02563,4e-05,2.56961]
[1778396790049,33.56,80759.92,1.2,-0.02545,4e-05,2.55397]
[1778396796089,33.56,80757.74,1.2,-0.02551,4e-05,2.55849]
[1778396802131,33.57,80757.52,1.2,-0.02553,4e-05,2.56055]
[1778396808173,33.57,80759.5,1.2,-0.02547,4e-05,2.55491]
[1778396813238,33.57,80758.92,1.2,-0.0255,4e-05,2.55784]
[1778396818243,33.58,80762.62,1.2,-0.02536,4e-05,2.54621]
[1778396823278,33.58,80756.22,1.2,-0.02564,4e-05,2.56909]
[1778396831334,33.59,80756.39,1.2,-0.02565,4e-05,2.56986]
[1778396840397,33.59,80753.13,1.2,-0.0258,4e-05,2.5824]
[1778396845432,33.59,80753.63,1.2,-0.02578,4e-05,2.58139]
[1778396851474,33.6,80756.36,1.2,-0.02564,4e-05,2.56873]
[1778396856510,33.6,80757.6,1.2,-0.0256,4e-05,2.56528]
[1778396861545,33.6,80755.47,1.2,-0.0257,4e-05,2.57333]
[1778396866580,33.6,80754.52,1.2,-0.02575,4e-05,2.57731]
[1778396871616,33.61,80753.83,1.2,-0.02578,4e-05,2.58038]
[1778396878666,33.61,80752.42,1.2,-0.02585,4e-05,2.58613]
[1778396883730,33.61,80746.33,1.2,-0.02611,4e-05,2.6078]
[1778396890753,33.61,80748.27,1.2,-0.02604,4e-05,2.60171]
[1778396897801,33.62,80748.15,1.2,-0.02605,4e-05,2.60281]
[1778396903873,33.62,80748.29,1.2,-0.02605,4e-05,2.60291]
[1778396910889,33.62,80748.29,1.2,-0.02606,4e-05,2.60359]
[1778396915931,33.62,80748.69,1.2,-0.02601,4e-05,2.59858]
[1778396920963,33.62,80752.38,1.2,-0.02586,4e-05,2.58634]
[1778396925997,33.63,80756.54,1.2,-0.0257,4e-05,2.57271]
[1778396930084,33.63,80757.32,1.2,-0.02567,4e-05,2.57048]
[1778396931038,33.63,80759.33,1.2,-0.02559,4e-05,2.5639]
[1778396937081,33.63,80758.02,1.2,-0.02566,4e-05,2.56938]
[1778396943123,33.64,80757.62,1.2,-0.02569,4e-05,2.57173]
[1778396947253,33.64,80756.69,1.2,-0.02573,4e-05,2.57541]
[1778396947341,33.64,80756.4,1.2,-0.02575,4e-05,2.57674]
[1778396948376,33.64,80756.4,1.2,-0.02575,4e-05,2.57674]
[1778396948412,33.64,80756.4,1.2,-0.02575,4e-05,2.57691]
[1778396949245,33.64,80756.4,1.2,-0.02575,4e-05,2.57691]
[1778396949348,33.64,80756.2,1.2,-0.02576,4e-05,2.57776]
[1778396957220,33.64,80756.2,1.2,-0.02577,4e-05,2.57891]
[1778396962256,33.65,80752.87,1.2,-0.02592,4e-05,2.59117]
[1778396971318,33.65,80750.5,1.2,-0.026,4e-05,2.59665]
[1778396981390,33.66,80753.14,1.2,-0.02591,4e-05,2.589]
[1778396986426,33.66,80752.97,1.2,-0.02592,4e-05,2.59028]
[1778396991460,33.66,80753.31,1.2,-0.02592,4e-05,2.58979]
[1778397000525,33.67,80752.81,1.2,-0.02595,4e-05,2.59269]
[1778397005558,33.67,80752.15,1.2,-0.02599,4e-05,2.59558]
[1778397014650,33.67,80752.83,1.2,-0.02597,4e-05,2.59437]
[1778397019658,33.67,80752.4,1.2,-0.026,4e-05,2.59645]
[1778397024722,33.68,80752.25,1.2,-0.02601,4e-05,2.59755]
[1778397029726,33.68,80752.25,1.2,-0.02602,4e-05,2.59811]
[1778397034792,33.68,80751.96,1.2,-0.026,4e-05,2.59556]
[1778397041807,33.68,80751.96,1.2,-0.02601,4e-05,2.59637]
[1778397047852,33.68,80750.07,1.2,-0.02609,4e-05,2.60354]
[1778397052891,33.69,80750.08,1.2,-0.0261,4e-05,2.60399]
[1778397058933,33.69,80750.51,1.2,-0.02609,4e-05,2.60309]
[1778397065009,33.69,80750.97,1.2,-0.02607,4e-05,2.60208]
[1778397070011,33.69,80750.97,1.2,-0.02608,4e-05,2.60255]
[1778397075079,33.69,80751.79,1.2,-0.02605,4e-05,2.6002]
[1778397081087,33.7,80752.22,1.2,-0.02604,4e-05,2.59929]
[1778397088137,33.7,80752.49,1.2,-0.02604,4e-05,2.59904]
[1778397088474,33.7,80752.49,1.2,-0.02604,4e-05,2.59904]
[1778397089143,33.7,80752.75,1.2,-0.02603,4e-05,2.59824]
[1778397094178,33.7,80752.94,1.2,-0.02599,4e-05,2.59394]
[1778397097072,33.7,80751.08,1.2,-0.02607,4e-05,2.60057]
[1778397097200,33.7,80750.15,1.2,-0.02611,4e-05,2.60387]
[1778397098410,33.7,80749.87,1.2,-0.02612,4e-05,2.60493]
[1778397099213,33.7,80750.03,1.2,-0.02611,4e-05,2.60446]
[1778397102431,33.7,80751.47,1.2,-0.02606,4e-05,2.59976]
[1778397102501,33.7,80751.58,1.2,-0.02605,4e-05,2.59947]
[1778397111298,33.71,80751.68,1.2,-0.02606,4e-05,2.59989]
[1778397118346,33.71,80751.73,1.2,-0.02606,4e-05,2.60038]
[1778397123382,33.71,80752.15,1.2,-0.02605,4e-05,2.59941]
[1778397129423,33.71,80751.94,1.2,-0.02607,4e-05,2.60071]
[1778397135501,33.71,80750.9,1.2,-0.02612,4e-05,2.60495]
[1778397143522,33.72,80750.87,1.2,-0.02613,4e-05,2.60579]
[1778397155642,33.72,80750.48,1.2,-0.02612,4e-05,2.60411]
[1778397165711,33.72,80750.55,1.2,-0.02613,4e-05,2.60484]
[1778397175782,33.73,80750.38,1.2,-0.02615,4e-05,2.60641]
[1778397177772,33.73,80750.38,1.2,-0.02615,4e-05,2.60641]
[1778397177773,33.73,80750.27,1.2,-0.02615,4e-05,2.60698]
[1778397182794,33.73,80750.27,1.2,-0.02616,4e-05,2.60747]
[1778397185078,33.73,80750.27,1.2,-0.02616,4e-05,2.60747]
[1778397185133,33.73,80752.55,1.2,-0.02607,4e-05,2.59981]
[1778397195922,33.73,80749.71,1.2,-0.0262,4e-05,2.61071]
[1778397205992,33.74,80749.89,1.2,-0.0262,4e-05,2.611]
[1778397214016,33.74,80750.02,1.2,-0.02617,4e-05,2.60713]
[1778397224086,33.74,80750.07,1.2,-0.02618,4e-05,2.60791]
[1778397229124,33.74,80750.08,1.2,-0.02618,4e-05,2.60835]
[1778397234160,33.75,80750.08,1.2,-0.02619,4e-05,2.60883]
[1778397241208,33.75,80750.09,1.2,-0.02619,4e-05,2.60945]
[1778397246274,33.75,80749.87,1.2,-0.02621,4e-05,2.6107]
[1778397256344,33.75,80749.73,1.2,-0.02623,4e-05,2.61208]
[1778397266414,33.76,80749.72,1.2,-0.02624,4e-05,2.61299]
[1778397271418,33.76,80749.79,1.2,-0.0262,4e-05,2.60903]
[1778397276484,33.76,80748.34,1.2,-0.02627,4e-05,2.61451]
[1778397282497,33.76,80748.34,1.2,-0.02627,4e-05,2.61502]
[1778397285516,33.76,80731.06,1.2,-0.02701,4e-05,2.67565]
[1778397290551,33.76,80721.06,1.2,-0.02744,4e-05,2.71079]
[1778397295586,33.76,80718.79,1.2,-0.02753,4e-05,2.71835]
[1778397301630,33.76,80717.53,1.2,-0.02758,4e-05,2.72203]
[1778397306697,33.75,80720.27,1.2,-0.02745,4e-05,2.71166]
[1778397311698,33.75,80720.32,1.2,-0.02744,4e-05,2.71079]
[1778397316767,33.75,80719.28,1.2,-0.02748,4e-05,2.71381]
[1778397321768,33.75,80718.67,1.2,-0.0275,4e-05,2.71525]
[1778397326837,33.74,80716.57,1.2,-0.02758,4e-05,2.72198]
[1778397328431,33.74,80716.57,1.2,-0.02758,4e-05,2.72198]
[1778397328435,33.74,80716.61,1.2,-0.02757,4e-05,2.72168]
[1778397335866,33.74,80715.35,1.2,-0.02757,4e-05,2.72061]
[1778397339262,33.74,80714.87,1.2,-0.02759,4e-05,2.72216]
[1778397339360,33.74,80714.51,1.2,-0.0276,4e-05,2.72311]
[1778397344929,33.73,80714.44,1.2,-0.02759,4e-05,2.72235]
[1778397349964,33.73,80713.87,1.2,-0.02761,4e-05,2.72353]
[1778397355000,33.73,80716.61,1.2,-0.02748,4e-05,2.71292]
[1778397357050,33.73,80726.4,1.2,-0.02705,4e-05,2.67795]
[1778397363056,33.73,80728.19,1.2,-0.02697,4e-05,2.67109]
[1778397363545,33.73,80728.19,1.2,-0.02697,4e-05,2.67109]
[1778397364426,33.73,80728.19,1.2,-0.02697,4e-05,2.67109]
[1778397369505,33.72,80730.82,1.2,-0.02685,4e-05,2.6615]
[1778397375144,33.72,80736.42,1.2,-0.0266,4e-05,2.64129]
[1778397376343,33.72,80736.42,1.2,-0.0266,4e-05,2.64129]
[1778397376408,33.72,80734.92,1.2,-0.02667,4e-05,2.64649]
[1778397377779,33.72,80734.92,1.2,-0.02667,4e-05,2.64643]
[1778397377782,33.72,80734.92,1.2,-0.02667,4e-05,2.64636]
[1778397386222,33.72,80732.48,1.2,-0.02676,4e-05,2.6543]
[1778397389243,33.72,80734.11,1.2,-0.02669,4e-05,2.64849]
[1778397389255,33.72,80734.66,1.2,-0.02667,4e-05,2.64641]
[1778397389653,33.72,80734.66,1.2,-0.02667,4e-05,2.64641]
[1778397395285,33.72,80733.45,1.2,-0.02667,4e-05,2.64594]
[1778397404348,33.72,80734.87,1.2,-0.0266,4e-05,2.64025]
[1778397409384,33.71,80738.47,1.2,-0.02645,4e-05,2.62731]
[1778397417485,33.71,80739.08,1.2,-0.02641,4e-05,2.62464]
[1778397427562,33.71,80741.11,1.2,-0.02632,4e-05,2.61694]
[1778397431550,33.71,80750.67,1.2,-0.02592,4e-05,2.58367]
[1778397436584,33.71,80749.64,1.2,-0.02596,4e-05,2.58717]
[1778397439340,33.71,80749.51,1.2,-0.02596,4e-05,2.58761]
[1778397439604,33.71,80751.37,1.2,-0.02589,4e-05,2.58119]
[1778397446139,33.71,80754.25,1.2,-0.02577,4e-05,2.57138]
[1778397451688,33.71,80752.68,1.2,-0.0258,4e-05,2.57288]
[1778397457773,33.71,80751.54,1.2,-0.02585,4e-05,2.57702]
[1778397463772,33.71,80752.18,1.2,-0.02582,4e-05,2.57509]
[1778397468807,33.71,80751.36,1.2,-0.02586,4e-05,2.57817]
[1778397473842,33.71,80754.71,1.2,-0.02573,4e-05,2.56707]
[1778397478877,33.72,80754.26,1.2,-0.02575,4e-05,2.56899]
[1778397484919,33.72,80758.99,1.2,-0.02556,4e-05,2.55343]
[1778397489972,33.72,80758.55,1.2,-0.02559,4e-05,2.55549]
[1778397494990,33.72,80757.69,1.2,-0.02563,4e-05,2.55898]
[1778397500024,33.72,80760.8,1.2,-0.02551,4e-05,2.54898]
[1778397507073,33.73,80760.88,1.2,-0.02552,4e-05,2.54957]
[1778397514122,33.73,80762.47,1.2,-0.02542,4e-05,2.54094]
[1778397525199,33.73,80763.04,1.2,-0.02542,4e-05,2.54043]
[1778397530234,33.74,80763.43,1.2,-0.02541,4e-05,2.53974]
[1778397538335,33.74,80763.57,1.2,-0.02541,4e-05,2.54026]
[1778397543832,33.74,80762.93,1.2,-0.02545,4e-05,2.54306]
[1778397550381,33.75,80763.22,1.2,-0.02545,4e-05,2.54308]
[1778397555410,33.75,80758.95,1.2,-0.02563,4e-05,2.55839]
[1778397562459,33.75,80758.43,1.2,-0.02567,4e-05,2.56125]
[1778397565570,33.75,80756.23,1.2,-0.02576,4e-05,2.5691]
[1778397565671,33.75,80755.76,1.2,-0.02578,4e-05,2.57086]
[1778397566471,33.75,80755.76,1.2,-0.02578,4e-05,2.57086]
[1778397566488,33.75,80755.7,1.2,-0.02579,4e-05,2.57122]
[1778397571522,33.76,80751.2,1.2,-0.02594,4e-05,2.58321]
[1778397576557,33.76,80751.52,1.2,-0.02594,4e-05,2.58279]
[1778397581592,33.76,80749.42,1.2,-0.02603,4e-05,2.59071]
[1778397587636,33.76,80749.89,1.2,-0.02602,4e-05,2.58986]
[1778397593678,33.77,80748.91,1.2,-0.02607,4e-05,2.594]
[1778397598759,33.77,80749.59,1.2,-0.02605,4e-05,2.59229]
[1778397606780,33.77,80751.86,1.2,-0.02597,4e-05,2.58555]
[1778397611816,33.78,80751.89,1.2,-0.02598,4e-05,2.58617]
[1778397618899,33.78,80752.47,1.2,-0.02597,4e-05,2.58518]
[1778397623899,33.78,80752.47,1.2,-0.02597,4e-05,2.5859]
[1778397628970,33.78,80752.7,1.2,-0.02598,4e-05,2.58599]
[1778397634976,33.79,80752.57,1.2,-0.02595,4e-05,2.58319]
[1778397644039,33.79,80751.72,1.2,-0.026,4e-05,2.5875]
[1778397649110,33.8,80750.23,1.2,-0.02608,4e-05,2.59336]
[1778397656123,33.8,80749.97,1.2,-0.0261,4e-05,2.5953]
[1778397662165,33.8,80749.62,1.2,-0.02612,4e-05,2.5974]
[1778397667201,33.8,80749.58,1.2,-0.02613,4e-05,2.5983]
[1778397673242,33.81,80750.87,1.2,-0.02609,4e-05,2.59481]
[1778397678278,33.81,80750.75,1.2,-0.02611,4e-05,2.59603]
[1778397683312,33.81,80750.63,1.2,-0.02612,4e-05,2.59725]
[1778397688348,33.82,80755.47,1.2,-0.02593,4e-05,2.58147]
[1778397693382,33.82,80755.03,1.2,-0.02592,4e-05,2.57976]
[1778397698418,33.82,80752.25,1.2,-0.02605,4e-05,2.59025]
[1778397706474,33.83,80749.46,1.2,-0.02618,4e-05,2.60128]
[1778397711508,33.83,80751.27,1.2,-0.02612,4e-05,2.5959]
[1778397717551,33.84,80751.68,1.2,-0.02611,4e-05,2.59566]
[1778397722590,33.84,80749.89,1.2,-0.0262,4e-05,2.6028]
[1778397727623,33.84,80753.46,1.2,-0.02606,4e-05,2.59153]
[1778397732657,33.85,80753.0,1.2,-0.02609,4e-05,2.5942]
[1778397739743,33.85,80756.23,1.2,-0.02598,4e-05,2.5847]
[1778397742728,33.85,80766.54,1.2,-0.02556,4e-05,2.55021]
[1778397749813,33.86,80768.39,1.2,-0.02551,4e-05,2.5459]
[1778397756825,33.87,80768.39,1.2,-0.02549,4e-05,2.54365]
[1778397761863,33.87,80769.85,1.2,-0.02545,4e-05,2.54002]
[1778397767906,33.88,80771.78,1.2,-0.02539,4e-05,2.53506]
[1778397772941,33.88,80769.27,1.2,-0.02551,4e-05,2.54483]
[1778397777980,33.89,80770.2,1.2,-0.02548,4e-05,2.5429]
[1778397783608,33.89,80770.06,1.2,-0.0255,4e-05,2.54435]
[1778397789058,33.9,80766.99,1.2,-0.02565,4e-05,2.55646]
[1778397794094,33.9,80764.65,1.2,-0.02576,4e-05,2.56545]
[1778397799129,33.9,80764.45,1.2,-0.02578,4e-05,2.56729]
[1778397804165,33.91,80766.64,1.2,-0.0257,4e-05,2.56059]
[1778397809249,33.91,80771.9,1.2,-0.02549,4e-05,2.54389]
[1778397818312,33.92,80774.28,1.2,-0.02538,4e-05,2.53351]
[1778397825363,33.92,80775.98,1.2,-0.02533,4e-05,2.52912]
[1778397830376,33.93,80778.63,1.2,-0.02523,4e-05,2.52113]
[1778397835431,33.93,80777.02,1.2,-0.02531,4e-05,2.52747]
[1778397840446,33.93,80769.8,1.2,-0.02561,4e-05,2.55266]
[1778397845501,33.93,80761.81,1.2,-0.02595,4e-05,2.58063]
[1778397850516,33.94,80759.4,1.2,-0.02606,4e-05,2.58956]
[1778397856578,33.94,80757.3,1.2,-0.02616,4e-05,2.59759]
[1778397862622,33.94,80755.55,1.2,-0.02624,4e-05,2.60446]
[1778397869670,33.95,80753.22,1.2,-0.02635,4e-05,2.61354]
[1778397876722,33.95,80750.68,1.2,-0.02643,4e-05,2.61924]
[1778397881757,33.95,80749.92,1.2,-0.02647,4e-05,2.62272]
[1778397890801,33.96,80748.97,1.2,-0.02653,4e-05,2.62756]
[1778397897998,33.96,80748.26,1.2,-0.02656,4e-05,2.63037]
[1778397898099,33.96,80748.08,1.2,-0.02658,4e-05,2.63188]
[1778397900275,33.96,80747.63,1.2,-0.02661,4e-05,2.6338]
[1778397900352,33.96,80747.48,1.2,-0.02662,4e-05,2.6345]
[1778397906931,33.97,80747.5,1.2,-0.02663,4e-05,2.63551]
[1778397908414,33.97,80747.5,1.2,-0.02663,4e-05,2.63551]
[1778397908945,33.97,80747.19,1.2,-0.02664,4e-05,2.63695]
[1778397912467,33.97,80744.88,1.2,-0.02675,4e-05,2.64552]
[1778397912973,33.97,80744.9,1.2,-0.02675,4e-05,2.64562]
[1778397918008,33.97,80744.29,1.2,-0.02679,4e-05,2.64859]
[1778397925058,33.98,80744.37,1.2,-0.0268,4e-05,2.6495]
[1778397929304,33.98,80744.44,1.2,-0.0268,4e-05,2.64975]
[1778397930093,33.98,80744.52,1.2,-0.0268,4e-05,2.6498]
[1778397930983,33.98,80744.52,1.2,-0.0268,4e-05,2.6498]
[1778397931099,33.98,80744.6,1.2,-0.02676,4e-05,2.64548]
[1778397936137,33.98,80744.48,1.2,-0.02678,4e-05,2.64673]
[1778397941151,33.99,80744.01,1.2,-0.02681,4e-05,2.64918]
[1778397947214,33.99,80743.55,1.2,-0.02684,4e-05,2.65173]
[1778397952518,33.99,80745.07,1.2,-0.02678,4e-05,2.64706]
[1778397959300,34.0,80744.88,1.2,-0.0268,4e-05,2.64903]
[1778397964661,34.0,80745.27,1.2,-0.02679,4e-05,2.64821]
[1778397970376,34.0,80744.22,1.2,-0.02685,4e-05,2.65271]
[1778397981431,34.01,80744.31,1.2,-0.02686,4e-05,2.6536]
[1778397987494,34.01,80742.01,1.2,-0.02696,4e-05,2.66223]
[1778397992530,34.01,80741.39,1.2,-0.02696,4e-05,2.66063]
[1778397997569,34.01,80741.78,1.2,-0.02695,4e-05,2.65975]
[1778397998679,34.01,80773.03,1.2,-0.02564,4e-05,2.55243]
[1778398006137,34.02,80775.84,1.2,-0.02554,4e-05,2.5443]
[1778398011667,34.03,80772.66,1.2,-0.0257,4e-05,2.55722]
[1778398016702,34.03,80776.46,1.2,-0.02555,4e-05,2.54557]
[1778398021740,34.03,80775.69,1.2,-0.0256,4e-05,2.54934]
[1778398026771,34.04,80779.54,1.2,-0.02546,4e-05,2.53746]
[1778398031812,34.04,80781.33,1.2,-0.0254,4e-05,2.53251]
[1778398036841,34.05,80783.35,1.2,-0.02533,4e-05,2.52682]
[1778398041857,34.05,80784.73,1.2,-0.02528,4e-05,2.52326]
[1778398047919,34.05,80785.84,1.2,-0.02525,4e-05,2.52079]
[1778398053960,34.06,80787.01,1.2,-0.02518,4e-05,2.514]
[1778398061999,34.07,80789.42,1.2,-0.02511,4e-05,2.50823]
[1778398065518,34.07,80790.74,1.2,-0.02507,4e-05,2.50482]
[1778398066044,34.07,80790.94,1.2,-0.02507,4e-05,2.50448]
[1778398070125,34.07,80785.5,1.2,-0.0253,4e-05,2.52366]
[1778398070215,34.08,80783.04,1.2,-0.0254,4e-05,2.53221]
[1778398076114,34.08,80781.85,1.2,-0.02546,4e-05,2.53722]
[1778398081150,34.08,80781.28,1.2,-0.02549,4e-05,2.53988]
[1778398087191,34.08,80778.07,1.2,-0.02564,4e-05,2.55154]
[1778398092210,34.09,80780.16,1.2,-0.02556,4e-05,2.54514]
[1778398101290,34.09,80781.03,1.2,-0.02554,4e-05,2.5434]
[1778398107331,34.09,80783.78,1.2,-0.02543,4e-05,2.53496]
[1778398112367,34.1,80785.7,1.2,-0.02533,4e-05,2.52509]
[1778398117401,34.1,80785.52,1.2,-0.02534,4e-05,2.52644]
[1778398122421,34.1,80783.81,1.2,-0.02542,4e-05,2.5329]
[1778398128478,34.1,80783.81,1.2,-0.02543,4e-05,2.53374]
[1778398134520,34.11,80779.93,1.2,-0.0256,4e-05,2.54775]
[1778398139556,34.11,80779.83,1.2,-0.02561,4e-05,2.54873]
[1778398144590,34.11,80777.84,1.2,-0.0257,4e-05,2.55602]
[1778398151623,34.12,80779.19,1.2,-0.02565,4e-05,2.55225]
[1778398156676,34.12,80780.85,1.2,-0.02559,4e-05,2.54722]
[1778398161693,34.12,80780.9,1.2,-0.0256,4e-05,2.54762]
[1778398166741,34.12,80780.9,1.2,-0.0256,4e-05,2.54819]
[1778398171764,34.12,80782.13,1.2,-0.02552,4e-05,2.54049]
[1778398176811,34.13,80782.13,1.2,-0.02553,4e-05,2.54106]
[1778398181834,34.13,80783.32,1.2,-0.02549,4e-05,2.53766]
[1778398186884,34.13,80783.54,1.2,-0.02549,4e-05,2.53753]
[1778398191904,34.13,80783.25,1.2,-0.02551,4e-05,2.53911]
[1778398197961,34.13,80783.25,1.2,-0.02551,4e-05,2.53981]
[1778398212060,34.14,80783.66,1.2,-0.02551,4e-05,2.53964]
[1778398217097,34.14,80783.92,1.2,-0.0255,4e-05,2.53866]
[1778398222117,34.14,80784.03,1.2,-0.02549,4e-05,2.53799]
[1778398228174,34.11,80779.21,1.2,-0.02559,4e-05,2.5459]
[1778398233209,34.09,80778.63,1.2,-0.0255,4e-05,2.53754]
[1778398239251,34.08,80778.36,1.2,-0.0255,4e-05,2.53769]
[1778398244288,34.08,80775.73,1.2,-0.0256,4e-05,2.54613]
[1778398251336,34.08,80773.64,1.2,-0.02568,4e-05,2.55276]
[1778398262401,34.08,80770.2,1.2,-0.02582,4e-05,2.56406]
[1778398272493,34.08,80768.59,1.2,-0.02589,4e-05,2.56949]
[1778398278531,34.08,80767.65,1.2,-0.02593,4e-05,2.57278]
[1778398288597,34.08,80767.04,1.2,-0.02595,4e-05,2.57511]
[1778398295649,34.08,80765.71,1.2,-0.02597,4e-05,2.57577]
[1778398300685,34.08,80765.42,1.2,-0.02599,4e-05,2.57699]
[1778398305719,34.08,80765.24,1.2,-0.026,4e-05,2.57785]
[1778398311761,34.08,80764.98,1.2,-0.02601,4e-05,2.57905]
[1778398317804,34.08,80765.01,1.2,-0.02602,4e-05,2.57928]
[1778398322840,34.09,80767.92,1.2,-0.0259,4e-05,2.56968]
[1778398327874,34.09,80770.76,1.2,-0.02579,4e-05,2.56047]
[1778398332911,34.09,80771.16,1.2,-0.02578,4e-05,2.55944]
[1778398337948,34.09,80772.42,1.2,-0.02573,4e-05,2.55547]
[1778398342987,34.09,80774.02,1.2,-0.02566,4e-05,2.55029]
[1778398349024,34.09,80774.29,1.2,-0.02566,4e-05,2.54964]
[1778398363119,34.09,80774.92,1.2,-0.0256,4e-05,2.54395]
[1778398368157,34.09,80775.18,1.2,-0.02559,4e-05,2.54326]
[1778398373259,34.09,80775.33,1.2,-0.02559,4e-05,2.54292]
[1778398380241,34.1,80775.33,1.2,-0.02559,4e-05,2.54314]
[1778398385280,34.1,80777.98,1.2,-0.02548,4e-05,2.5344]
[1778398390314,34.1,80777.82,1.2,-0.02549,4e-05,2.5352]
[1778398395351,34.1,80777.82,1.2,-0.02549,4e-05,2.53549]
[1778398403471,34.1,80778.74,1.2,-0.02546,4e-05,2.53289]
[1778398411462,34.1,80778.95,1.2,-0.02542,4e-05,2.52858]
[1778398417504,34.1,80779.57,1.2,-0.0254,4e-05,2.52694]
[1778398423611,34.1,80778.58,1.2,-0.02545,4e-05,2.53075]
[1778398427546,34.11,80777.93,1.2,-0.02548,4e-05,2.53309]
[1778398427576,34.11,80777.87,1.2,-0.02548,4e-05,2.53346]
[1778398431410,34.11,80777.87,1.2,-0.02548,4e-05,2.53346]
[1778398431444,34.11,80777.63,1.2,-0.02549,4e-05,2.5346]
[1778398436639,34.11,80775.0,1.2,-0.02561,4e-05,2.54391]
[1778398441677,34.11,80769.62,1.2,-0.02583,4e-05,2.56243]
[1778398448723,34.11,80767.96,1.2,-0.02591,4e-05,2.5684]
[1778398453821,34.11,80767.49,1.2,-0.02593,4e-05,2.57028]
[1778398463893,34.11,80766.81,1.2,-0.02596,4e-05,2.5731]
[1778398469870,34.11,80766.58,1.2,-0.02598,4e-05,2.5742]
[1778398475913,34.12,80766.52,1.2,-0.02594,4e-05,2.57056]
[1778398480323,34.12,80766.52,1.2,-0.02594,4e-05,2.57056]
[1778398480424,34.12,80766.33,1.2,-0.02595,4e-05,2.57145]
[1778398486989,34.12,80766.3,1.2,-0.02596,4e-05,2.57197]
[1778398494103,34.12,80765.35,1.2,-0.026,4e-05,2.57559]
[1778398500079,34.12,80765.58,1.2,-0.026,4e-05,2.57513]
[1778398511160,34.12,80765.72,1.2,-0.026,4e-05,2.57526]
[1778398519214,34.12,80765.82,1.2,-0.026,4e-05,2.57533]
[1778398524313,34.13,80765.86,1.2,-0.026,4e-05,2.57542]
[1778398534383,34.13,80765.94,1.2,-0.02596,4e-05,2.57137]
[1778398535493,34.13,80765.94,1.2,-0.02596,4e-05,2.57137]
[1778398535594,34.13,80766.0,1.2,-0.02596,4e-05,2.5712]
[1778398541368,34.13,80765.99,1.2,-0.02596,4e-05,2.57146]
[1778398551439,34.13,80765.97,1.2,-0.02597,4e-05,2.57187]
[1778398554929,34.13,80766.03,1.2,-0.02597,4e-05,2.57176]
[1778398555706,34.13,80766.03,1.2,-0.02597,4e-05,2.57176]
[1778398561514,34.13,80766.03,1.2,-0.02597,4e-05,2.57197]
[1778398566550,34.13,80766.3,1.2,-0.02596,4e-05,2.57119]
[1778398569179,34.13,80766.11,1.2,-0.02597,4e-05,2.57189]
[1778398569281,34.13,80766.14,1.2,-0.02597,4e-05,2.57181]
[1778398572544,34.13,80766.14,1.2,-0.02597,4e-05,2.57181]
[1778398572580,34.13,80766.14,1.2,-0.02597,4e-05,2.57189]
[1778398578052,34.13,80763.92,1.2,-0.02606,4e-05,2.57955]
[1778398578633,34.13,80763.32,1.2,-0.02609,4e-05,2.58162]
[1778398584733,34.13,80763.51,1.2,-0.02608,4e-05,2.58101]
[1778398590717,34.13,80763.62,1.2,-0.02608,4e-05,2.58072]
[1778398595753,34.13,80763.75,1.2,-0.02603,4e-05,2.57622]
[1778398604873,34.13,80764.88,1.2,-0.02599,4e-05,2.57266]
[1778398613879,34.13,80765.19,1.2,-0.02598,4e-05,2.5719]
[1778398618913,34.14,80767.95,1.2,-0.02587,4e-05,2.56274]
[1778398623949,34.14,80767.88,1.2,-0.02587,4e-05,2.56321]
[1778398626211,34.14,80767.71,1.2,-0.02588,4e-05,2.56388]
[1778398626311,34.14,80767.71,1.2,-0.02588,4e-05,2.56393]
[1778398632008,34.14,80767.49,1.2,-0.0259,4e-05,2.56495]
[1778398637040,34.14,80767.28,1.2,-0.02591,4e-05,2.56588]
[1778398642075,34.14,80765.91,1.2,-0.02597,4e-05,2.57074]
[1778398651138,34.14,80765.93,1.2,-0.02593,4e-05,2.56683]
[1778398658186,34.14,80765.79,1.2,-0.02594,4e-05,2.56759]
[1778398663222,34.14,80766.26,1.2,-0.02592,4e-05,2.56621]
[1778398668684,34.14,80766.27,1.2,-0.02592,4e-05,2.56627]
[1778398668781,34.14,80766.09,1.2,-0.02593,4e-05,2.56701]
[1778398672644,34.14,80766.09,1.2,-0.02593,4e-05,2.56706]
[1778398672745,34.14,80765.98,1.2,-0.02594,4e-05,2.56756]
[1778398675299,34.14,80765.98,1.2,-0.02594,4e-05,2.56765]
[1778398675363,34.14,80771.53,1.2,-0.02571,4e-05,2.54889]
[1778398681349,34.15,80772.54,1.2,-0.02567,4e-05,2.54594]
[1778398686384,34.15,80773.94,1.2,-0.02562,4e-05,2.54162]
[1778398691418,34.15,80775.68,1.2,-0.02556,4e-05,2.53618]
[1778398696453,34.15,80775.8,1.2,-0.02556,4e-05,2.53622]
[1778398701488,34.15,80774.69,1.2,-0.02561,4e-05,2.54038]
[1778398706523,34.15,80775.02,1.2,-0.0256,4e-05,2.53964]
[1778398711562,34.15,80774.78,1.2,-0.02557,4e-05,2.53666]
[1778398718611,34.16,80774.84,1.2,-0.02558,4e-05,2.53695]
[1778398724654,34.16,80775.34,1.2,-0.02556,4e-05,2.53567]
[1778398729692,34.16,80775.43,1.2,-0.02556,4e-05,2.5357]
[1778398734738,34.16,80775.08,1.2,-0.02558,4e-05,2.53718]
[1778398739769,34.16,80774.6,1.2,-0.0256,4e-05,2.53908]
[1778398744805,34.16,80773.98,1.2,-0.02563,4e-05,2.54146]
[1778398750848,34.16,80773.68,1.2,-0.02565,4e-05,2.54278]
[1778398755937,34.16,80772.65,1.2,-0.02569,4e-05,2.54649]
[1778398761924,34.16,80772.23,1.2,-0.02571,4e-05,2.54818]
[1778398766958,34.16,80765.33,1.2,-0.026,4e-05,2.57168]
[1778398773001,34.16,80764.54,1.2,-0.02599,4e-05,2.57022]
[1778398782067,34.17,80764.05,1.2,-0.02601,4e-05,2.57197]
[1778398792135,34.17,80763.0,1.2,-0.02606,4e-05,2.57565]
[1778398797171,34.17,80763.49,1.2,-0.02604,4e-05,2.57402]
[1778398802206,34.17,80767.99,1.2,-0.02585,4e-05,2.55891]
[1778398807241,34.17,80767.93,1.2,-0.02586,4e-05,2.55927]
[1778398816358,34.17,80768.67,1.2,-0.02583,4e-05,2.55703]
[1778398822347,34.17,80767.8,1.2,-0.02587,4e-05,2.56012]
[1778398831410,34.17,80768.05,1.2,-0.02582,4e-05,2.55527]
[1778398836499,34.17,80770.01,1.2,-0.02574,4e-05,2.54876]
[1778398846571,34.17,80771.31,1.2,-0.02569,4e-05,2.54463]
[1778398856641,34.17,80773.82,1.2,-0.02559,4e-05,2.53641]
[1778398862627,34.17,80775.62,1.2,-0.02552,4e-05,2.5305]
[1778398868605,34.17,80775.72,1.2,-0.02552,4e-05,2.53025]
[1778398868705,34.17,80775.72,1.2,-0.02552,4e-05,2.5303]
[1778398869410,34.17,80775.72,1.2,-0.02552,4e-05,2.5303]
[1778398869511,34.17,80775.72,1.2,-0.02552,4e-05,2.53032]
[1778398872593,34.17,80775.72,1.2,-0.02552,4e-05,2.53032]
[1778398872697,34.17,80775.72,1.2,-0.02552,4e-05,2.53039]
[1778398873614,34.17,80775.72,1.2,-0.02552,4e-05,2.53039]
[1778398873705,34.17,80774.65,1.2,-0.02556,4e-05,2.53402]
[1778398882767,34.17,80780.61,1.2,-0.02533,4e-05,2.51454]
[1778398887803,34.18,80779.9,1.2,-0.02536,4e-05,2.51722]
[1778398893844,34.18,80779.52,1.2,-0.02534,4e-05,2.51469]
[1778398905929,34.18,80779.6,1.2,-0.02534,4e-05,2.51508]
[1778398911970,34.18,80777.35,1.2,-0.02544,4e-05,2.52296]
[1778398917062,34.18,80775.69,1.2,-0.02551,4e-05,2.52881]
[1778398923049,34.18,80774.12,1.2,-0.02558,4e-05,2.53441]
[1778398930097,34.18,80771.33,1.2,-0.0257,4e-05,2.54412]
[1778398935132,34.18,80766.96,1.2,-0.02588,4e-05,2.55904]
[1778398940167,34.18,80764.41,1.2,-0.02598,4e-05,2.56779]
[1778398945204,34.18,80762.53,1.2,-0.02606,4e-05,2.57425]
[1778398957348,34.18,80760.76,1.2,-0.0261,4e-05,2.57623]
[1778398965348,34.19,80758.26,1.2,-0.0262,4e-05,2.58485]
[1778398977487,34.19,80757.1,1.2,-0.02625,4e-05,2.58902]
[1778398984481,34.19,80756.47,1.2,-0.02628,4e-05,2.59128]
[1778398991586,34.19,80756.24,1.2,-0.02629,4e-05,2.59216]
[1778398999586,34.19,80755.64,1.2,-0.02632,4e-05,2.59433]
[1778399009657,34.19,80755.91,1.2,-0.02631,4e-05,2.59355]
[1778399021740,34.19,80756.28,1.2,-0.02626,4e-05,2.58831]
[1778399027788,34.19,80756.54,1.2,-0.02625,4e-05,2.58754]
[1778399032875,34.19,80757.15,1.2,-0.02622,4e-05,2.58555]
[1778399040879,34.19,80757.95,1.2,-0.02619,4e-05,2.58314]
[1778399049943,34.19,80755.13,1.2,-0.02632,4e-05,2.59324]
[1778399063085,34.19,80753.5,1.2,-0.02639,4e-05,2.59953]
[1778399071093,34.2,80753.41,1.2,-0.02636,4e-05,2.59609]
[1778399083227,34.2,80753.21,1.2,-0.02638,4e-05,2.59757]
[1778399087708,34.2,80753.21,1.2,-0.02638,4e-05,2.5977]
[1778399088211,34.2,80753.08,1.2,-0.02639,4e-05,2.59835]
[1778399090226,34.2,80765.72,1.2,-0.02587,4e-05,2.55542]
[1778399095261,34.2,80770.67,1.2,-0.02567,4e-05,2.53939]
[1778399100296,34.21,80771.76,1.2,-0.02563,4e-05,2.53643]
[1778399100603,34.21,80771.76,1.2,-0.02563,4e-05,2.53643]
[1778399101302,34.21,80771.51,1.2,-0.02565,4e-05,2.53741]
[1778399106337,34.21,80765.94,1.2,-0.02588,4e-05,2.5568]
[1778399111373,34.21,80758.57,1.2,-0.02619,4e-05,2.58224]
[1778399118421,34.21,80757.88,1.2,-0.02623,4e-05,2.58489]
[1778399123517,34.21,80757.78,1.2,-0.02623,4e-05,2.5855]
[1778399129498,34.21,80757.5,1.2,-0.02625,4e-05,2.58674]
[1778399139565,34.21,80757.5,1.2,-0.02621,4e-05,2.58304]
[1778399145612,34.22,80757.14,1.2,-0.02623,4e-05,2.58462]
[1778399150647,34.22,80760.81,1.2,-0.02609,4e-05,2.57253]
[1778399155680,34.22,80760.15,1.2,-0.02612,4e-05,2.57521]
[1778399162729,34.22,80759.01,1.2,-0.02617,4e-05,2.57969]
[1778399170785,34.22,80757.53,1.2,-0.02624,4e-05,2.58539]
[1778399175820,34.22,80757.71,1.2,-0.02624,4e-05,2.58515]
[1778399181862,34.23,80758.05,1.2,-0.02623,4e-05,2.58443]
[1778399187906,34.23,80758.42,1.2,-0.02622,4e-05,2.58358]
[1778399193001,34.23,80760.28,1.2,-0.02611,4e-05,2.57341]
[1778399198981,34.23,80765.57,1.2,-0.02589,4e-05,2.55596]
[1778399202440,34.23,80773.71,1.2,-0.02556,4e-05,2.5287]
[1778399202537,34.23,80775.02,1.2,-0.02551,4e-05,2.52444]
[1778399203448,34.23,80775.02,1.2,-0.02551,4e-05,2.52444]
[1778399203479,34.23,80775.16,1.2,-0.0255,4e-05,2.52411]
[1778399207442,34.23,80775.16,1.2,-0.02551,4e-05,2.52424]
[1778399207486,34.23,80775.39,1.2,-0.0255,4e-05,2.52388]
[1778399213141,34.24,80776.65,1.2,-0.02546,4e-05,2.52051]
[1778399218111,34.24,80776.49,1.2,-0.02547,4e-05,2.52142]
[1778399218206,34.24,80777.49,1.2,-0.02543,4e-05,2.51832]
[1778399223212,34.24,80778.11,1.2,-0.02542,4e-05,2.51685]
[1778399229192,34.24,80778.64,1.2,-0.0254,4e-05,2.51579]
[1778399238256,34.25,80778.4,1.2,-0.02543,4e-05,2.51763]
[1778399243356,34.25,80778.24,1.2,-0.02544,4e-05,2.51872]
[1778399249618,34.25,80778.8,1.2,-0.02542,4e-05,2.51707]
[1778399250340,34.25,80778.91,1.2,-0.02542,4e-05,2.51726]
[1778399255242,34.25,80779.09,1.2,-0.02538,4e-05,2.51286]
[1778399255343,34.25,80779.09,1.2,-0.02538,4e-05,2.51309]
[1778399261414,34.26,80779.09,1.2,-0.02539,4e-05,2.51378]
[1778399263513,34.26,80779.09,1.2,-0.02539,4e-05,2.51378]
[1778399263612,34.26,80780.26,1.2,-0.02535,4e-05,2.5102]
[1778399266156,34.26,80780.26,1.2,-0.02535,4e-05,2.5102]
[1778399266257,34.26,80780.26,1.2,-0.02535,4e-05,2.51042]
[1778399271484,34.26,80780.26,1.2,-0.02536,4e-05,2.51098]
[1778399279546,34.26,80779.55,1.2,-0.02539,4e-05,2.51421]
[1778399285260,34.27,80779.61,1.2,-0.0254,4e-05,2.51443]
[1778399287932,34.27,80779.61,1.2,-0.0254,4e-05,2.51464]
[1778399287947,34.27,80779.61,1.2,-0.0254,4e-05,2.51496]
[1778399293706,34.27,80779.11,1.2,-0.02543,4e-05,2.51725]
[1778399296466,34.27,80779.11,1.2,-0.02543,4e-05,2.51725]
[1778399296495,34.27,80779.11,1.2,-0.02543,4e-05,2.51746]
[1778399302705,34.27,80779.46,1.2,-0.02543,4e-05,2.517]
[1778399308748,34.28,80779.52,1.2,-0.02543,4e-05,2.51741]
[1778399313845,34.28,80778.8,1.2,-0.02543,4e-05,2.51617]
[1778399320832,34.28,80778.6,1.2,-0.02545,4e-05,2.51757]
[1778399325866,34.28,80777.57,1.2,-0.02549,4e-05,2.5215]
[1778399330902,34.28,80779.95,1.2,-0.0254,4e-05,2.51403]
[1778399337950,34.29,80780.33,1.2,-0.0254,4e-05,2.51353]
[1778399344055,34.29,80777.77,1.2,-0.02551,4e-05,2.52268]
[1778399351041,34.29,80777.06,1.2,-0.02554,4e-05,2.5257]
[1778399352461,34.29,80777.06,1.2,-0.02554,4e-05,2.5257]
[1778399352534,34.29,80777.24,1.2,-0.02554,4e-05,2.52519]
[1778399364195,34.3,80779.9,1.2,-0.02544,4e-05,2.51737]
[1778399368139,34.3,80779.84,1.2,-0.02545,4e-05,2.51775]
[1778399368240,34.3,80780.24,1.2,-0.02543,4e-05,2.51659]
[1778399374267,34.3,80780.24,1.2,-0.0254,4e-05,2.51298]
[1778399381252,34.3,80780.03,1.2,-0.02542,4e-05,2.51432]
[1778399389309,34.3,80775.69,1.2,-0.0256,4e-05,2.52943]
[1778399394408,34.3,80776.57,1.2,-0.02557,4e-05,2.5268]
[1778399400390,34.31,80774.79,1.2,-0.02565,4e-05,2.53321]
[1778399405422,34.31,80771.36,1.2,-0.02579,4e-05,2.54499]
[1778399414548,34.31,80766.75,1.2,-0.02599,4e-05,2.56092]
[1778399420528,34.31,80761.36,1.2,-0.02621,4e-05,2.57944]
[1778399425563,34.31,80759.78,1.2,-0.02628,4e-05,2.58499]
[1778399430693,34.31,80752.02,1.2,-0.02661,4e-05,2.61163]
[1778399437648,34.31,80752.1,1.2,-0.02656,4e-05,2.60712]
[1778399442772,34.31,80750.0,1.2,-0.02665,4e-05,2.61434]
[1778399455773,34.31,80749.03,1.2,-0.02669,4e-05,2.61756]
[1778399460808,34.31,80749.3,1.2,-0.02668,4e-05,2.61664]
[1778399465844,34.31,80749.97,1.2,-0.02665,4e-05,2.61438]
[1778399468664,34.31,80749.97,1.2,-0.02665,4e-05,2.61438]
[1778399468728,34.31,80750.14,1.2,-0.02665,4e-05,2.61383]
[1778399474307,34.31,80750.14,1.2,-0.02665,4e-05,2.6139]
[1778399474389,34.31,80749.63,1.2,-0.02667,4e-05,2.61567]
[1778399481467,34.31,80749.63,1.2,-0.02667,4e-05,2.6157]
[1778399481552,34.31,80750.15,1.2,-0.02665,4e-05,2.61397]
[1778399483440,34.31,80750.15,1.2,-0.02665,4e-05,2.61397]
[1778399483456,34.31,80750.15,1.2,-0.02665,4e-05,2.614]
[1778399492027,34.31,80750.66,1.2,-0.02659,4e-05,2.60818]
[1778399498070,34.31,80750.61,1.2,-0.02659,4e-05,2.60852]
[1778399502439,34.31,80753.17,1.2,-0.02649,4e-05,2.59984]
[1778399502514,34.31,80753.21,1.2,-0.02648,4e-05,2.59975]
[1778399509147,34.31,80751.0,1.2,-0.02658,4e-05,2.60762]
[1778399510374,34.31,80751.0,1.2,-0.02658,4e-05,2.60762]
[1778399510378,34.31,80748.29,1.2,-0.0267,4e-05,2.61696]
[1778399516159,34.31,80746.3,1.2,-0.02678,4e-05,2.62383]
[1778399516197,34.31,80746.3,1.2,-0.02678,4e-05,2.62383]
[1778399519626,34.31,80746.3,1.2,-0.02678,4e-05,2.62383]
[1778399519655,34.31,80746.3,1.2,-0.02678,4e-05,2.62383]
[1778399525326,34.31,80748.16,1.2,-0.0267,4e-05,2.61743]
[1778399532307,34.31,80748.43,1.2,-0.02669,4e-05,2.61652]
[1778399537342,34.31,80748.86,1.2,-0.02667,4e-05,2.61509]
[1778399542377,34.31,80749.03,1.2,-0.02667,4e-05,2.61455]
[1778399547413,34.31,80747.88,1.2,-0.02672,4e-05,2.61855]
[1778399552448,34.31,80744.42,1.2,-0.02682,4e-05,2.62617]
[1778399559747,34.31,80745.88,1.2,-0.02676,4e-05,2.62112]
[1778399559837,34.31,80745.45,1.2,-0.02678,4e-05,2.6226]
[1778399565607,34.31,80744.89,1.2,-0.0268,4e-05,2.62451]
[1778399571581,34.31,80746.37,1.2,-0.02674,4e-05,2.61936]
[1778399577623,34.31,80747.43,1.2,-0.02669,4e-05,2.61568]
[1778399582658,34.31,80748.77,1.2,-0.02664,4e-05,2.61105]
[1778399589707,34.31,80748.25,1.2,-0.02666,4e-05,2.61278]
[1778399595818,34.31,80752.62,1.2,-0.02647,4e-05,2.59774]
[1778399602797,34.31,80752.62,1.2,-0.02647,4e-05,2.5978]
[1778399603126,34.31,80752.62,1.2,-0.02647,4e-05,2.5978]
[1778399603935,34.31,80752.62,1.2,-0.02647,4e-05,2.5978]
[1778399612867,34.31,80754.0,1.2,-0.02637,4e-05,2.58892]
[1778399618912,34.31,80754.67,1.2,-0.02635,4e-05,2.58673]
[1778399623945,34.31,80754.38,1.2,-0.02636,4e-05,2.58781]
[1778399627937,34.31,80745.27,1.2,-0.02675,4e-05,2.61912]
[1778399627973,34.31,80737.48,1.2,-0.02708,4e-05,2.64604]
[1778399633013,34.31,80735.99,1.2,-0.02714,4e-05,2.6507]
[1778399638042,34.31,80737.0,1.2,-0.02709,4e-05,2.64679]
[1778399641430,34.31,80734.22,1.2,-0.02721,4e-05,2.65627]
[1778399641874,34.31,80734.05,1.2,-0.02721,4e-05,2.65677]
[1778399645153,34.31,80736.65,1.2,-0.0271,4e-05,2.64744]
[1778399645212,34.31,80736.53,1.2,-0.0271,4e-05,2.64777]
[1778399651134,34.31,80739.34,1.2,-0.02697,4e-05,2.63752]
[1778399656255,34.3,80740.55,1.2,-0.02692,4e-05,2.63302]
[1778399665224,34.3,80739.86,1.2,-0.02695,4e-05,2.63521]
[1778399671274,34.3,80742.62,1.2,-0.02678,4e-05,2.62064]
[1778399676396,34.3,80744.53,1.2,-0.02669,4e-05,2.61387]
[1778399685372,34.3,80744.58,1.2,-0.02669,4e-05,2.61355]
[1778399695439,34.3,80743.18,1.2,-0.02675,4e-05,2.61821]
[1778399701484,34.3,80739.12,1.2,-0.02692,4e-05,2.63212]
[1778399706606,34.3,80739.2,1.2,-0.02691,4e-05,2.63171]
[1778399714581,34.3,80738.92,1.2,-0.02692,4e-05,2.63247]
[1778399722632,34.3,80744.01,1.2,-0.02671,4e-05,2.61487]
[1778399727668,34.3,80743.06,1.2,-0.02675,4e-05,2.6182]
[1778399734716,34.3,80742.38,1.2,-0.02674,4e-05,2.61641]
[1778399739844,34.3,80743.96,1.2,-0.02668,4e-05,2.61151]
[1778399743279,34.3,80743.96,1.2,-0.02668,4e-05,2.6119]
[1778399743780,34.3,80741.26,1.2,-0.0268,4e-05,2.62158]
[1778399746102,34.3,80740.95,1.2,-0.02681,4e-05,2.62268]
[1778399746187,34.3,80739.97,1.2,-0.02686,4e-05,2.6261]
[1778399748584,34.3,80739.97,1.2,-0.02686,4e-05,2.62612]
[1778399748815,34.3,80739.62,1.2,-0.02687,4e-05,2.62734]
[1778399753850,34.3,80737.83,1.2,-0.02695,4e-05,2.63359]
[1778399759892,34.3,80737.21,1.2,-0.02697,4e-05,2.63573]
[1778399765935,34.3,80737.13,1.2,-0.02698,4e-05,2.63597]
[1778399771062,34.3,80736.77,1.2,-0.02699,4e-05,2.63717]
[1778399779025,34.3,80736.62,1.2,-0.027,4e-05,2.6376]
[1778399792116,34.3,80736.7,1.2,-0.02695,4e-05,2.63289]
[1778399801274,34.3,80737.59,1.2,-0.02691,4e-05,2.62967]
[1778399804693,34.3,80739.78,1.2,-0.02682,4e-05,2.62208]
[1778399804765,34.3,80739.88,1.2,-0.02681,4e-05,2.62173]
[1778399805407,34.3,80739.88,1.2,-0.02681,4e-05,2.62173]
[1778399805468,34.3,80739.88,1.2,-0.02681,4e-05,2.62172]
[1778399806251,34.3,80739.88,1.2,-0.02681,4e-05,2.62172]
[1778399806299,34.3,80738.16,1.2,-0.02689,4e-05,2.62767]
[1778399811341,34.3,80734.05,1.2,-0.02706,4e-05,2.64177]
[1778399819305,34.3,80734.13,1.2,-0.02704,4e-05,2.63968]
[1778399825347,34.28,80732.12,1.2,-0.02708,4e-05,2.64341]
[1778399831482,34.27,80732.9,1.2,-0.02701,4e-05,2.63747]
[1778399841552,34.25,80733.61,1.2,-0.02691,4e-05,2.62973]
[1778399848508,34.24,80734.57,1.2,-0.02683,4e-05,2.62278]
[1778399853645,34.23,80734.88,1.2,-0.02675,4e-05,2.61541]
[1778399861694,34.22,80734.05,1.2,-0.02673,4e-05,2.61378]
[1778399867220,34.22,80734.05,1.2,-0.02673,4e-05,2.61378]
[1778399872684,34.2,80729.99,1.2,-0.02684,4e-05,2.62235]
[1778399877075,34.19,80729.03,1.2,-0.02686,4e-05,2.62411]
[1778399877105,34.19,80728.98,1.2,-0.02685,4e-05,2.62377]
[1778399882758,34.18,80727.13,1.2,-0.0269,4e-05,2.62707]
[1778399887794,34.17,80727.06,1.2,-0.02687,4e-05,2.62469]
[1778399888358,34.17,80727.06,1.2,-0.02687,4e-05,2.62469]
[1778399888801,34.17,80727.31,1.2,-0.02685,4e-05,2.62331]
[1778399894843,34.16,80727.07,1.2,-0.02682,4e-05,2.62104]
[1778399899879,34.15,80727.96,1.2,-0.02675,4e-05,2.6154]
[1778399905922,34.14,80728.07,1.2,-0.02671,4e-05,2.61203]
[1778399912048,34.13,80728.68,1.2,-0.02661,4e-05,2.60273]
[1778399920153,34.12,80728.9,1.2,-0.02657,4e-05,2.59958]
[1778399926483,34.11,80730.04,1.2,-0.02648,4e-05,2.59237]
[1778399926582,34.1,80730.04,1.2,-0.02646,4e-05,2.591]
[1778399931628,34.1,80730.04,1.2,-0.02644,4e-05,2.58919]
[1778399931629,34.09,80730.04,1.2,-0.02644,4e-05,2.58874]
[1778399942269,34.08,80730.57,1.2,-0.02636,4e-05,2.58246]
[1778399942703,34.08,80730.57,1.2,-0.02636,4e-05,2.58246]
[1778399942800,34.08,80730.57,1.2,-0.02635,4e-05,2.58202]
[1778399948218,34.07,80727.94,1.2,-0.02644,4e-05,2.58888]
[1778399953255,34.06,80725.26,1.2,-0.02653,4e-05,2.59589]
[1778399958288,34.05,80724.67,1.2,-0.02652,4e-05,2.59571]
[1778399959373,34.05,80724.67,1.2,-0.02652,4e-05,2.59571]
[1778399959474,34.05,80724.32,1.2,-0.02653,4e-05,2.59605]
[1778399966341,34.04,80721.37,1.2,-0.02662,4e-05,2.60325]
[1778399967599,34.04,80721.37,1.2,-0.02662,4e-05,2.60325]
[1778399967698,34.04,80720.93,1.2,-0.02663,4e-05,2.60436]
[1778399972153,34.04,80720.93,1.2,-0.02663,4e-05,2.60394]
[1778399972254,34.03,80719.71,1.2,-0.02662,4e-05,2.60267]
[1778399973042,34.03,80719.71,1.2,-0.02662,4e-05,2.60267]
[1778399973142,34.03,80719.71,1.2,-0.02662,4e-05,2.60226]
[1778399980442,34.02,80718.66,1.2,-0.02662,4e-05,2.6027]
[1778399991519,34.0,80719.88,1.2,-0.02652,4e-05,2.5941]
[1778399994513,34.0,80720.53,1.2,-0.02648,4e-05,2.59105]
[1778399994614,34.0,80720.53,1.2,-0.02647,4e-05,2.59065]
[1778399998896,34.0,80719.82,1.2,-0.02651,4e-05,2.59338]
[1778399999115,34.0,80719.82,1.2,-0.02651,4e-05,2.59347]
[1778400001330,34.0,80719.82,1.2,-0.02651,4e-05,2.59347]
[1778400002934,34.0,80725.77,1.2,-0.02626,4e-05,2.57311]
[1778400000089,34.0,80725.77,1.2,-0.02626,4e-05,2.57311]
[1778400011206,34.0,80725.77,1.2,-0.02626,4e-05,2.57311]
[1778400012005,34.0,80722.18,1.2,-0.02641,4e-05,2.58548]
[1778400012108,34.0,80717.08,1.2,-0.02663,4e-05,2.60314]
[1778400019884,34.0,80717.08,1.2,-0.02663,4e-05,2.60314]
[1778400019964,34.0,80717.8,1.2,-0.0266,4e-05,2.60064]
[1778400025770,34.0,80717.33,1.2,-0.02662,4e-05,2.60227]
[1778400031899,34.0,80716.65,1.2,-0.02661,4e-05,2.60038]
[1778400041977,34.0,80716.63,1.2,-0.02661,4e-05,2.60045]
[1778400052048,34.02,80716.46,1.2,-0.02666,4e-05,2.60476]
[1778400062118,34.03,80716.0,1.2,-0.02673,4e-05,2.61085]
[1778400068068,34.04,80715.81,1.2,-0.02677,4e-05,2.61413]
[1778400074110,34.05,80716.28,1.2,-0.02679,4e-05,2.61508]
[1778400081159,34.06,80716.32,1.2,-0.02682,4e-05,2.6179]
[1778400089215,34.07,80716.77,1.2,-0.02684,4e-05,2.6197]
[1778400099283,34.09,80716.99,1.2,-0.02684,4e-05,2.61898]
[1778400108349,34.1,80717.16,1.2,-0.02689,4e-05,2.62249]
[1778400113384,34.11,80716.7,1.2,-0.02693,4e-05,2.62628]
[1778400113878,34.11,80716.7,1.2,-0.02693,4e-05,2.62628]
[1778400113977,34.11,80716.96,1.2,-0.02693,4e-05,2.62581]
[1778400119426,34.11,80718.86,1.2,-0.02685,4e-05,2.6191]
[1778400121123,34.11,80718.86,1.2,-0.02685,4e-05,2.6191]
[1778400121224,34.11,80719.34,1.2,-0.02682,4e-05,2.61739]
[1778400126592,34.11,80720.1,1.2,-0.02679,4e-05,2.61473]
[1778400126694,34.11,80720.1,1.2,-0.02679,4e-05,2.61463]
[1778400128426,34.11,80720.1,1.2,-0.02679,4e-05,2.61463]
[1778400128490,34.11,80720.1,1.2,-0.02679,4e-05,2.61458]
[1778400133524,34.11,80723.26,1.2,-0.02665,4e-05,2.60349]
[1778400134205,34.11,80723.26,1.2,-0.02665,4e-05,2.60349]
[1778400134306,34.11,80723.79,1.2,-0.02663,4e-05,2.60163]
[1778400141581,34.11,80723.79,1.2,-0.02663,4e-05,2.60142]
[1778400146615,34.11,80724.16,1.2,-0.02661,4e-05,2.59996]
[1778400152580,34.11,80724.16,1.2,-0.02661,4e-05,2.5998]
[1778400152675,34.11,80726.29,1.2,-0.02647,4e-05,2.58813]
[1778400158489,34.11,80726.31,1.2,-0.02647,4e-05,2.58801]
[1778400158503,34.11,80726.48,1.2,-0.02646,4e-05,2.58734]
[1778400159362,34.11,80726.48,1.2,-0.02646,4e-05,2.58734]
[1778400159400,34.11,80725.64,1.2,-0.0265,4e-05,2.59022]
[1778400163507,34.11,80725.52,1.2,-0.0265,4e-05,2.59061]
[1778400163608,34.11,80725.19,1.2,-0.02652,4e-05,2.59167]
[1778400168772,34.11,80724.86,1.2,-0.02653,4e-05,2.59267]
[1778400170886,34.11,80724.86,1.2,-0.02653,4e-05,2.59267]
[1778400170980,34.11,80724.97,1.2,-0.02652,4e-05,2.5922]
[1778400177222,34.1,80725.18,1.2,-0.02651,4e-05,2.59135]
[1778400177293,34.1,80725.34,1.2,-0.02651,4e-05,2.59075]
[1778400182967,34.1,80722.9,1.2,-0.02661,4e-05,2.59901]
[1778400184246,34.1,80722.9,1.2,-0.02661,4e-05,2.59901]
[1778400184345,34.1,80722.9,1.2,-0.02661,4e-05,2.59898]
[1778400193038,34.1,80720.66,1.2,-0.0267,4e-05,2.60646]
[1778400199871,34.1,80720.66,1.2,-0.0267,4e-05,2.60634]
[1778400199966,34.1,80720.59,1.2,-0.0267,4e-05,2.60644]
[1778400205677,34.1,80720.59,1.2,-0.0267,4e-05,2.60634]
[1778400206029,34.1,80720.59,1.2,-0.0267,4e-05,2.60623]
[1778400212074,34.1,80723.32,1.2,-0.02654,4e-05,2.59241]
[1778400217111,34.1,80724.12,1.2,-0.0265,4e-05,2.5896]
[1778400222150,34.1,80723.72,1.2,-0.02652,4e-05,2.59096]
[1778400227557,34.1,80722.17,1.2,-0.02659,4e-05,2.59629]
[1778400227646,34.1,80722.03,1.2,-0.02659,4e-05,2.59674]
[1778400228320,34.1,80722.03,1.2,-0.02659,4e-05,2.59674]
[1778400228418,34.1,80723.15,1.2,-0.02654,4e-05,2.59286]
[1778400235241,34.1,80723.6,1.2,-0.02652,4e-05,2.59128]
[1778400242290,34.1,80723.74,1.2,-0.02652,4e-05,2.59077]
[1778400244450,34.1,80723.27,1.2,-0.02654,4e-05,2.59238]
[1778400244539,34.1,80723.27,1.2,-0.02654,4e-05,2.59237]
[1778400250348,34.1,80722.66,1.2,-0.02656,4e-05,2.59443]
[1778400252423,34.1,80719.93,1.2,-0.02668,4e-05,2.60384]
[1778400252517,34.1,80714.47,1.2,-0.02691,4e-05,2.62275]
[1778400254897,34.1,80714.05,1.2,-0.02693,4e-05,2.62409]
[1778400255383,34.1,80713.91,1.2,-0.02694,4e-05,2.62452]
[1778400256978,34.1,80713.54,1.2,-0.02695,4e-05,2.62575]
[1778400257396,34.1,80713.22,1.2,-0.02696,4e-05,2.62681]
[1778400259911,34.1,80713.02,1.2,-0.02697,4e-05,2.62738]
[1778400260599,34.1,80713.02,1.2,-0.02697,4e-05,2.62738]
[1778400265567,34.1,80711.03,1.2,-0.02705,4e-05,2.63403]
[1778400265667,34.1,80710.69,1.2,-0.02707,4e-05,2.63516]
[1778400271496,34.08,80709.3,1.2,-0.02704,4e-05,2.63174]
[1778400272618,34.08,80709.3,1.2,-0.02704,4e-05,2.63174]
[1778400272708,34.08,80708.37,1.2,-0.02707,4e-05,2.63421]
[1778400278545,34.06,80707.27,1.2,-0.02706,4e-05,2.63343]
[1778400283674,34.05,80708.7,1.2,-0.02695,4e-05,2.62461]
[1778400289621,34.03,80704.43,1.2,-0.02708,4e-05,2.635]
[1778400294656,34.02,80702.16,1.2,-0.02713,4e-05,2.63919]
[1778400301705,34.0,80697.89,1.2,-0.02726,4e-05,2.64898]
[1778400307748,33.99,80692.99,1.2,-0.02742,4e-05,2.66184]
[1778400313884,33.97,80692.07,1.2,-0.0274,4e-05,2.66071]
[1778400314838,33.97,80692.07,1.2,-0.0274,4e-05,2.66071]
[1778400314935,33.97,80692.07,1.2,-0.02739,4e-05,2.65999]
[1778400319834,33.96,80703.41,1.2,-0.02685,4e-05,2.61661]
[1778400321147,33.96,80703.41,1.2,-0.02685,4e-05,2.61661]
[1778400321230,33.95,80705.09,1.2,-0.02677,4e-05,2.60945]
[1778400327890,33.94,80707.64,1.2,-0.02661,4e-05,2.59669]
[1778400332925,33.93,80712.66,1.2,-0.02631,4e-05,2.57184]
[1778400337960,33.92,80715.62,1.2,-0.02615,4e-05,2.55847]
[1778400342997,33.91,80717.51,1.2,-0.02603,4e-05,2.54886]
[1778400351101,33.9,80717.11,1.2,-0.02602,4e-05,2.54837]
[1778400351150,33.89,80717.5,1.2,-0.02596,4e-05,2.54333]
[1778400357070,33.87,80717.5,1.2,-0.02593,4e-05,2.54028]
[1778400357127,33.87,80720.92,1.2,-0.02577,4e-05,2.52798]
[1778400362225,33.86,80722.02,1.2,-0.02569,4e-05,2.52121]
[1778400367988,33.85,80722.4,1.2,-0.02564,4e-05,2.51694]
[1778400368186,33.85,80722.45,1.2,-0.02563,4e-05,2.51617]
[1778400373221,33.84,80715.5,1.2,-0.02588,4e-05,2.53685]
[1778400374248,33.84,80715.5,1.2,-0.02588,4e-05,2.53685]
[1778400374332,33.84,80715.3,1.2,-0.02589,4e-05,2.53691]
[1778400381279,33.82,80715.61,1.2,-0.02582,4e-05,2.53158]
[1778400388328,33.81,80716.11,1.2,-0.02575,4e-05,2.52563]
[1778400393363,33.79,80716.4,1.2,-0.02566,4e-05,2.51747]
[1778400402505,33.78,80717.56,1.2,-0.02555,4e-05,2.50827]
[1778400412577,33.76,80719.47,1.2,-0.0254,4e-05,2.49607]
[1778400418538,33.76,80713.98,1.2,-0.02563,4e-05,2.51499]
[1778400421489,33.76,80715.35,1.2,-0.02558,4e-05,2.51064]
[1778400421589,33.76,80717.73,1.2,-0.02548,4e-05,2.50271]
[1778400426594,33.76,80717.33,1.2,-0.02551,4e-05,2.50496]
[1778400431629,33.76,80717.35,1.2,-0.02549,4e-05,2.50358]
[1778400435843,33.75,80717.24,1.2,-0.02549,4e-05,2.50343]
[1778400436703,33.75,80717.24,1.2,-0.02549,4e-05,2.50343]
[1778400442789,33.76,80720.44,1.2,-0.02537,4e-05,2.49385]
[1778400448754,33.76,80721.28,1.2,-0.02535,4e-05,2.49225]
[1778400453784,33.77,80721.65,1.2,-0.02531,4e-05,2.48785]
[1778400461924,33.77,80722.31,1.2,-0.0253,4e-05,2.48724]
[1778400472917,33.78,80723.86,1.2,-0.02526,4e-05,2.48418]
[1778400477951,33.78,80726.11,1.2,-0.02518,4e-05,2.47754]
[1778400482986,33.79,80730.5,1.2,-0.02501,4e-05,2.46376]
[1778400492134,33.8,80735.95,1.2,-0.02481,4e-05,2.44748]
[1778400498095,33.8,80737.46,1.2,-0.02477,4e-05,2.4439]
[1778400505744,33.8,80737.5,1.2,-0.02478,4e-05,2.44477]
[1778400511188,33.81,80737.5,1.2,-0.02477,4e-05,2.44289]
[1778400522344,33.82,80736.56,1.2,-0.02484,4e-05,2.4491]
[1778400528306,33.83,80736.02,1.2,-0.02488,4e-05,2.45244]
[1778400538373,33.84,80735.85,1.2,-0.02492,4e-05,2.45554]
[1778400543411,33.84,80735.58,1.2,-0.02495,4e-05,2.45771]
[1778400546691,33.84,80735.73,1.2,-0.02494,4e-05,2.45747]
[1778400546696,33.85,80735.15,1.2,-0.02497,4e-05,2.45993]
[1778400552555,33.85,80736.72,1.2,-0.02493,4e-05,2.45621]
[1778400558628,33.86,80737.85,1.2,-0.0249,4e-05,2.45373]
[1778400558718,33.86,80738.0,1.2,-0.02489,4e-05,2.45349]
[1778400564562,33.86,80737.24,1.2,-0.02494,4e-05,2.45759]
[1778400572693,33.87,80736.99,1.2,-0.02494,4e-05,2.45637]
[1778400578661,33.88,80742.79,1.2,-0.02472,4e-05,2.43861]
[1778400582767,33.88,80754.9,1.2,-0.02425,4e-05,2.39988]
[1778400588730,33.89,80757.5,1.2,-0.02418,4e-05,2.39358]
[1778400591946,33.89,80761.06,1.2,-0.02404,4e-05,2.38274]
[1778400592047,33.89,80763.24,1.2,-0.02396,4e-05,2.37604]
[1778400596300,33.9,80765.67,1.2,-0.02389,4e-05,2.36985]
[1778400596793,33.9,80767.99,1.2,-0.0238,4e-05,2.36276]
[1778400601828,33.91,80775.4,1.2,-0.02354,4e-05,2.34111]
[1778400602910,33.91,80789.17,1.2,-0.02302,4e-05,2.29752]
[1778400605854,33.92,80798.85,1.2,-0.02267,4e-05,2.26865]
[1778400606367,33.92,80798.85,1.2,-0.02267,4e-05,2.26865]
[1778400606861,33.92,80799.6,1.2,-0.02265,4e-05,2.26689]
[1778400607228,33.92,80799.6,1.2,-0.02265,4e-05,2.26689]
[1778400607819,33.92,80799.6,1.2,-0.02265,4e-05,2.26689]
[1778400607920,33.92,80798.85,1.2,-0.02268,4e-05,2.26987]
[1778400609818,33.93,80798.85,1.2,-0.02269,4e-05,2.27047]
[1778400609918,33.93,80792.81,1.2,-0.02293,4e-05,2.29013]
[1778400610514,33.93,80792.81,1.2,-0.02293,4e-05,2.29013]
[1778400610887,33.93,80792.81,1.2,-0.02293,4e-05,2.2907]
[1778400615922,33.94,80793.88,1.2,-0.02293,4e-05,2.29015]
[1778400620957,33.95,80790.7,1.2,-0.02308,4e-05,2.30302]
[1778400627000,33.96,80792.88,1.2,-0.02304,4e-05,2.29931]
[1778400632041,33.97,80789.32,1.2,-0.02316,4e-05,2.3092]
[1778400637076,33.98,80782.47,1.2,-0.02346,4e-05,2.33359]
[1778400642112,33.99,80780.25,1.2,-0.02357,4e-05,2.34306]
[1778400647149,34.0,80781.93,1.2,-0.02353,4e-05,2.34]
[1778400653261,34.01,80782.24,1.2,-0.02356,4e-05,2.34186]
[1778400661247,34.02,80783.19,1.2,-0.02357,4e-05,2.34271]
[1778400666448,34.03,80781.56,1.2,-0.02365,4e-05,2.3499]
[1778400672394,34.04,80774.06,1.2,-0.02399,4e-05,2.37751]
[1778400678365,34.05,80774.14,1.2,-0.02402,4e-05,2.37992]
[1778400683400,34.06,80773.83,1.2,-0.02405,4e-05,2.38319]
[1778400688435,34.07,80775.07,1.2,-0.02403,4e-05,2.38145]
[1778400697498,34.09,80775.02,1.2,-0.02405,4e-05,2.38164]
[1778400702604,34.09,80762.24,1.2,-0.02458,4e-05,2.42598]
[1778400710591,34.11,80762.5,1.2,-0.02461,4e-05,2.42814]
[1778400716634,34.11,80764.56,1.2,-0.02455,4e-05,2.42358]
[1778400721672,34.12,80764.92,1.2,-0.02456,4e-05,2.42421]
[1778400727709,34.13,80763.93,1.2,-0.02463,4e-05,2.42957]
[1778400732814,34.13,80765.25,1.2,-0.0246,4e-05,2.42696]
[1778400742884,34.15,80766.32,1.2,-0.02459,4e-05,2.42685]
[1778400752954,34.16,80767.57,1.2,-0.02454,4e-05,2.42197]
[1778400759934,34.17,80767.99,1.2,-0.02456,4e-05,2.42292]
[1778400767990,34.18,80768.22,1.2,-0.02458,4e-05,2.42481]
[1778400773094,34.18,80766.47,1.2,-0.02467,4e-05,2.43213]
[1778400781083,34.19,80767.05,1.2,-0.02467,4e-05,2.4327]
[1778400786117,34.2,80767.2,1.2,-0.02469,4e-05,2.43373]
[1778400793234,34.21,80767.45,1.2,-0.0247,4e-05,2.43501]
[1778400803304,34.22,80770.65,1.2,-0.02461,4e-05,2.42752]
[1778400812298,34.23,80771.25,1.2,-0.02458,4e-05,2.42417]
[1778400817333,34.23,80770.17,1.2,-0.02464,4e-05,2.42924]
[1778400823443,34.24,80769.08,1.2,-0.02471,4e-05,2.43453]
[1778400829416,34.25,80771.84,1.2,-0.02462,4e-05,2.42717]
[1778400838483,34.25,80772.1,1.2,-0.02464,4e-05,2.42888]
[1778400843584,34.26,80772.89,1.2,-0.02462,4e-05,2.4277]
[1778400850568,34.27,80772.97,1.2,-0.02464,4e-05,2.42938]
[1778400857617,34.28,80773.14,1.2,-0.02466,4e-05,2.431]
[1778400863725,34.28,80773.51,1.2,-0.02467,4e-05,2.43142]
[1778400873795,34.29,80772.77,1.2,-0.02469,4e-05,2.43236]
[1778400879771,34.3,80772.93,1.2,-0.0247,4e-05,2.43341]
[1778400890853,34.31,80771.95,1.2,-0.02477,4e-05,2.43944]
[1778400895888,34.31,80767.76,1.2,-0.02496,4e-05,2.45443]
[1778400900923,34.32,80768.45,1.2,-0.02494,4e-05,2.4533]
[1778400905958,34.32,80766.87,1.2,-0.02502,4e-05,2.45964]
[1778400910993,34.32,80767.1,1.2,-0.02503,4e-05,2.45999]
[1778400916028,34.33,80766.77,1.2,-0.02505,4e-05,2.46218]
[1778400922071,34.33,80767.19,1.2,-0.02505,4e-05,2.4621]
[1778400927107,34.34,80767.04,1.2,-0.02507,4e-05,2.46369]
[1778400932141,34.34,80766.42,1.2,-0.02507,4e-05,2.46266]
[1778400933835,34.34,80766.42,1.2,-0.02507,4e-05,2.46266]
[1778400934217,34.34,80766.25,1.2,-0.02508,4e-05,2.46365]
[1778400942210,34.35,80766.11,1.2,-0.02511,4e-05,2.46576]
[1778400947245,34.35,80765.97,1.2,-0.02512,4e-05,2.4672]
[1778400954358,34.36,80765.29,1.2,-0.02517,4e-05,2.47076]
[1778400959974,34.36,80760.43,1.2,-0.02538,4e-05,2.48783]
[1778400965364,34.36,80762.58,1.2,-0.0253,4e-05,2.48146]
[1778400970406,34.37,80763.64,1.2,-0.02527,4e-05,2.47886]
[1778400976449,34.37,80760.59,1.2,-0.0254,4e-05,2.48988]
[1778400981485,34.37,80755.35,1.2,-0.02562,4e-05,2.50795]
[1778400984569,34.37,80765.16,1.2,-0.02523,4e-05,2.47553]
[1778400990550,34.38,80767.7,1.2,-0.02513,4e-05,2.46806]
[1778400994201,34.38,80801.6,1.2,-0.02376,4e-05,2.35432]
[1778400999613,34.38,80802.05,1.2,-0.02376,4e-05,2.3546]
[1778401004321,34.39,80801.63,1.2,-0.02379,4e-05,2.35697]
[1778401004413,34.39,80802.25,1.2,-0.02377,4e-05,2.35567]
[1778401004735,34.39,80802.25,1.2,-0.02377,4e-05,2.35567]
[1778401005655,34.39,80802.25,1.2,-0.02378,4e-05,2.35601]
[1778401010690,34.4,80802.26,1.2,-0.0238,4e-05,2.35768]
[1778401016733,34.41,80801.59,1.2,-0.02385,4e-05,2.36185]
[1778401021828,34.41,80802.03,1.2,-0.02386,4e-05,2.36246]
[1778401030832,34.42,80798.69,1.2,-0.02402,4e-05,2.37601]
[1778401036874,34.43,80799.77,1.2,-0.024,4e-05,2.37439]
[1778401041970,34.44,80801.03,1.2,-0.02397,4e-05,2.37188]
[1778401044619,34.44,80800.5,1.2,-0.024,4e-05,2.37419]
[1778401044930,34.44,80798.27,1.2,-0.02409,4e-05,2.38165]
[1778401052042,34.45,80798.29,1.2,-0.02407,4e-05,2.37952]
[1778401055333,34.45,80798.29,1.2,-0.02407,4e-05,2.37952]
[1778401055342,34.45,80795.3,1.2,-0.0242,4e-05,2.39004]
[1778401056332,34.45,80795.3,1.2,-0.0242,4e-05,2.39004]
[1778401056412,34.45,80795.08,1.2,-0.02421,4e-05,2.39103]
[1778401057408,34.45,80795.08,1.2,-0.02421,4e-05,2.39103]
[1778401057439,34.45,80794.82,1.2,-0.02423,4e-05,2.39214]
[1778401063059,34.46,80799.09,1.2,-0.02408,4e-05,2.37999]
[1778401068457,34.46,80801.8,1.2,-0.02399,4e-05,2.37251]
[1778401074135,34.47,80800.18,1.2,-0.02408,4e-05,2.37982]
[1778401081185,34.48,80799.59,1.2,-0.02412,4e-05,2.3838]
[1778401088233,34.49,80798.0,1.2,-0.02421,4e-05,2.39094]
[1778401093268,34.49,80797.44,1.2,-0.02425,4e-05,2.39418]
[1778401098304,34.5,80798.0,1.2,-0.02424,4e-05,2.3938]
[1778401106362,34.51,80799.12,1.2,-0.02423,4e-05,2.39253]
[1778401111396,34.51,80797.75,1.2,-0.02426,4e-05,2.39429]
[1778401118445,34.52,80796.09,1.2,-0.02435,4e-05,2.40166]
[1778401126501,34.53,80792.17,1.2,-0.02453,4e-05,2.41663]
[1778401131539,34.53,80792.98,1.2,-0.02451,4e-05,2.41504]
[1778401137579,34.53,80793.65,1.2,-0.02448,4e-05,2.41235]
[1778401142621,34.53,80794.83,1.2,-0.02443,4e-05,2.40811]
[1778401148662,34.53,80795.41,1.2,-0.0244,4e-05,2.40574]
[1778401153704,34.53,80795.59,1.2,-0.02439,4e-05,2.40474]
[1778401162816,34.52,80795.41,1.2,-0.02439,4e-05,2.40458]
[1778401164065,34.52,80795.41,1.2,-0.02439,4e-05,2.40458]
[1778401164165,34.52,80795.96,1.2,-0.02436,4e-05,2.40264]
[1778401165419,34.52,80795.96,1.2,-0.02436,4e-05,2.40264]
[1778401165466,34.52,80795.96,1.2,-0.02436,4e-05,2.40256]
[1778401167796,34.52,80785.29,1.2,-0.02478,4e-05,2.43708]
[1778401172886,34.52,80784.94,1.2,-0.02475,4e-05,2.43328]
[1778401181950,34.51,80787.59,1.2,-0.02462,4e-05,2.42297]
[1778401187935,34.51,80789.04,1.2,-0.02455,4e-05,2.4174]
[1778401193977,34.5,80789.72,1.2,-0.02451,4e-05,2.41395]
[1778401199013,34.5,80789.44,1.2,-0.02451,4e-05,2.41396]
[1778401204514,34.5,80790.05,1.2,-0.02448,4e-05,2.41144]
[1778401204536,34.5,80790.05,1.2,-0.02448,4e-05,2.41108]
[1778401208777,34.49,80790.05,1.2,-0.02447,4e-05,2.41036]
[1778401209087,34.49,80795.98,1.2,-0.02423,4e-05,2.39101]
[1778401211877,34.49,80802.44,1.2,-0.02398,4e-05,2.37001]
[1778401212160,34.49,80802.33,1.2,-0.02398,4e-05,2.37025]
[1778401222234,34.49,80801.08,1.2,-0.02401,4e-05,2.37313]
[1778401231238,34.48,80801.08,1.2,-0.02396,4e-05,2.36805]
[1778401236273,34.48,80801.05,1.2,-0.02396,4e-05,2.36762]
[1778401242377,34.48,80798.58,1.2,-0.02405,4e-05,2.37493]
[1778401245997,34.48,80798.47,1.2,-0.02405,4e-05,2.37497]
[1778401246595,34.48,80798.47,1.2,-0.02405,4e-05,2.37497]
[1778401254400,34.48,80798.72,1.2,-0.02403,4e-05,2.37323]
[1778401262516,34.47,80798.98,1.2,-0.02401,4e-05,2.37157]
[1778401272589,34.46,80797.03,1.2,-0.02404,4e-05,2.37414]
[1778401280445,34.46,80797.03,1.2,-0.02403,4e-05,2.37366]
[1778401287628,34.45,80795.0,1.2,-0.0241,4e-05,2.3789]
[1778401292730,34.45,80797.07,1.2,-0.02397,4e-05,2.3677]
[1778401294436,34.45,80797.19,1.2,-0.02396,4e-05,2.36723]
[1778401294683,34.45,80801.68,1.2,-0.02379,4e-05,2.35276]
[1778401295541,34.45,80801.68,1.2,-0.02379,4e-05,2.35276]
[1778401295687,34.45,80802.23,1.2,-0.02376,4e-05,2.35061]
[1778401296136,34.45,80802.23,1.2,-0.02376,4e-05,2.35061]
[1778401296694,34.45,80802.22,1.2,-0.02376,4e-05,2.35025]
[1778401300054,34.44,80802.94,1.2,-0.02372,4e-05,2.34678]
[1778401300723,34.44,80802.94,1.2,-0.02371,4e-05,2.34639]
[1778401304342,34.44,80802.58,1.2,-0.02371,4e-05,2.34637]
[1778401304751,34.43,80802.62,1.2,-0.02371,4e-05,2.34586]
[1778401306365,34.43,80802.62,1.2,-0.0237,4e-05,2.34547]
[1778401306466,34.43,80802.44,1.2,-0.0237,4e-05,2.34566]
[1778401308565,34.43,80802.44,1.2,-0.0237,4e-05,2.34566]
[1778401308779,34.43,80802.44,1.2,-0.02369,4e-05,2.34489]
[1778401313813,34.42,80802.39,1.2,-0.02367,4e-05,2.34312]
[1778401318848,34.41,80802.51,1.2,-0.02365,4e-05,2.34083]
[1778401324892,34.41,80802.6,1.2,-0.02362,4e-05,2.33833]
[1778401329927,34.4,80806.26,1.2,-0.02345,4e-05,2.32497]
[1778401336975,34.39,80805.97,1.2,-0.02344,4e-05,2.3236]
[1778401343088,34.38,80803.61,1.2,-0.02351,4e-05,2.32917]
[1778401353158,34.37,80802.88,1.2,-0.02345,4e-05,2.32405]
[1778401360138,34.36,80801.99,1.2,-0.02346,4e-05,2.32482]
[1778401366178,34.36,80801.19,1.2,-0.02347,4e-05,2.32565]
[1778401373297,34.35,80800.05,1.2,-0.02349,4e-05,2.32732]
[1778401379269,34.34,80799.78,1.2,-0.02348,4e-05,2.32652]
[1778401384304,34.34,80802.79,1.2,-0.02335,4e-05,2.31566]
[1778401392361,34.33,80802.61,1.2,-0.02334,4e-05,2.31427]
[1778401398403,34.33,80802.41,1.2,-0.02333,4e-05,2.31347]
[1778401403522,34.32,80806.52,1.2,-0.02316,4e-05,2.29934]
[1778401409480,34.32,80806.97,1.2,-0.02312,4e-05,2.29668]
[1778401414516,34.31,80806.12,1.2,-0.02311,4e-05,2.29435]
[1778401421567,34.31,80807.14,1.2,-0.02305,4e-05,2.28983]
[1778401426601,34.3,80805.69,1.2,-0.0231,4e-05,2.29347]
[1778401433733,34.3,80803.74,1.2,-0.02315,4e-05,2.29827]
[1778401439653,34.3,80810.72,1.2,-0.02288,4e-05,2.27544]
[1778401445736,34.29,80815.1,1.2,-0.0227,4e-05,2.26067]
[1778401452783,34.29,80817.27,1.2,-0.02261,4e-05,2.25286]
[1778401458826,34.28,80819.65,1.2,-0.02251,4e-05,2.24456]
[1778401463947,34.28,80823.11,1.2,-0.02237,4e-05,2.2331]
[1778401470911,34.28,80826.11,1.2,-0.02225,4e-05,2.22281]
[1778401477960,34.27,80831.92,1.2,-0.02199,4e-05,2.2002]
[1778401482995,34.27,80830.27,1.2,-0.02204,4e-05,2.20468]
[1778401488030,34.27,80825.76,1.2,-0.0222,4e-05,2.21791]
[1778401493065,34.27,80826.66,1.2,-0.02216,4e-05,2.21443]
[1778401499108,34.26,80828.48,1.2,-0.02208,4e-05,2.20797]
[1778401504233,34.26,80834.59,1.2,-0.02185,4e-05,2.18864]
[1778401510185,34.26,80834.89,1.2,-0.02183,4e-05,2.18703]
[1778401515220,34.26,80835.61,1.2,-0.0218,4e-05,2.18425]
[1778401520256,34.25,80836.61,1.2,-0.02175,4e-05,2.18063]
[1778401525290,34.25,80839.49,1.2,-0.02164,4e-05,2.17137]
[1778401526793,34.25,80849.58,1.2,-0.02128,4e-05,2.14084]
[1778401531335,34.25,80856.62,1.2,-0.021,4e-05,2.1159]
[1778401534954,34.25,80871.92,1.2,-0.02046,3e-05,2.07088]
[1778401537374,34.25,80884.38,1.2,-0.02004,3e-05,2.03504]
[1778401541403,34.26,80901.56,1.2,-0.0195,3e-05,1.98869]
[1778401546441,34.28,80890.94,1.2,-0.01989,3e-05,2.0223]
[1778401551476,34.28,80887.85,1.2,-0.02001,3e-05,2.032]
[1778401556511,34.28,80880.25,1.2,-0.02027,3e-05,2.05467]
[1778401561546,34.29,80878.47,1.2,-0.02034,3e-05,2.06054]
[1778401566582,34.29,80887.58,1.2,-0.02004,3e-05,2.03498]
[1778401571617,34.29,80879.69,1.2,-0.02032,3e-05,2.05866]
[1778401576653,34.29,80870.34,1.2,-0.02065,3e-05,2.08651]
[1778401582782,34.3,80871.56,1.2,-0.02061,3e-05,2.08349]
[1778401588736,34.3,80874.0,1.2,-0.02053,3e-05,2.07693]
[1778401593771,34.3,80875.93,1.2,-0.02044,3e-05,2.06802]
[1778401598806,34.3,80882.36,1.2,-0.02023,3e-05,2.05002]
[1778401605855,34.31,80882.25,1.2,-0.02024,3e-05,2.05135]
[1778401612992,34.31,80881.48,1.2,-0.02028,3e-05,2.05456]
[1778401620962,34.32,80878.56,1.2,-0.02039,3e-05,2.06404]
[1778401625997,34.32,80876.05,1.2,-0.02048,3e-05,2.07184]
[1778401631032,34.32,80876.62,1.2,-0.02047,3e-05,2.07067]
[1778401637075,34.32,80877.68,1.2,-0.02044,3e-05,2.06816]
[1778401643116,34.32,80878.85,1.2,-0.02041,3e-05,2.06535]
[1778401648153,34.33,80877.91,1.2,-0.02044,3e-05,2.06857]
[1778401653274,34.33,80878.57,1.2,-0.02039,3e-05,2.06334]
[1778401663344,34.33,80879.2,1.2,-0.02038,3e-05,2.06244]
[1778401672320,34.33,80879.82,1.2,-0.02037,3e-05,2.0615]
[1778401682389,34.34,80880.14,1.2,-0.02037,3e-05,2.06151]
[1778401688431,34.34,80881.92,1.2,-0.02032,3e-05,2.05691]
[1778401693466,34.34,80882.31,1.2,-0.02031,3e-05,2.05627]
[1778401701524,34.35,80882.76,1.2,-0.0203,3e-05,2.05587]
[1778401706560,34.35,80890.86,1.2,-0.02004,3e-05,2.03318]
[1778401711594,34.35,80895.92,1.2,-0.01984,3e-05,2.01581]
[1778401716630,34.36,80895.83,1.2,-0.01986,3e-05,2.01697]
[1778401722761,34.36,80890.88,1.2,-0.02003,3e-05,2.03219]
[1778401728717,34.36,80885.54,1.2,-0.02023,3e-05,2.04853]
[1778401734760,34.37,80880.42,1.2,-0.02041,3e-05,2.06405]
[1778401739794,34.37,80881.91,1.2,-0.02036,3e-05,2.06022]
[1778401745836,34.37,80882.1,1.2,-0.02036,3e-05,2.06026]
[1778401752971,34.37,80882.1,1.2,-0.02037,3e-05,2.06092]
[1778401761949,34.38,80880.1,1.2,-0.02046,3e-05,2.06812]
[1778401766983,34.38,80882.92,1.2,-0.02036,3e-05,2.06033]
[1778401773113,34.38,80882.98,1.2,-0.02033,3e-05,2.05691]
[1778401783184,34.39,80883.41,1.2,-0.02033,3e-05,2.05655]
[1778401790145,34.39,80883.56,1.2,-0.02033,3e-05,2.05672]
[1778401795179,34.39,80883.67,1.2,-0.02033,3e-05,2.05683]
[1778401803324,34.39,80883.64,1.2,-0.02034,3e-05,2.05759]
[1778401809279,34.4,80884.69,1.2,-0.02031,3e-05,2.05505]
[1778401814313,34.4,80888.21,1.2,-0.0202,3e-05,2.04533]
[1778401819349,34.4,80888.97,1.2,-0.02018,3e-05,2.04366]
[1778401820366,34.4,80907.94,1.2,-0.01954,3e-05,1.98966]
[1778401826196,34.4,80910.26,1.2,-0.01948,3e-05,1.98396]
[1778401831440,34.41,80907.58,1.2,-0.01955,3e-05,1.98928]
[1778401837483,34.41,80904.75,1.2,-0.01966,3e-05,1.99853]
[1778401841828,34.42,80905.33,1.2,-0.01964,3e-05,1.99751]
[1778401841929,34.42,80905.1,1.2,-0.01966,3e-05,1.99857]
[1778401850574,34.43,80906.89,1.2,-0.01962,3e-05,1.99523]
[1778401855608,34.43,80904.43,1.2,-0.01971,3e-05,2.00329]
[1778401860645,34.43,80903.73,1.2,-0.01975,3e-05,2.00635]
[1778401863665,34.44,80892.98,1.2,-0.02011,3e-05,2.03767]
[1778401871805,34.49,80892.37,1.2,-0.02029,3e-05,2.05257]
[1778401873602,34.49,80892.37,1.2,-0.02029,3e-05,2.05257]
[1778401874130,34.49,80892.37,1.2,-0.02029,3e-05,2.05257]
[1778401875827,34.53,80892.37,1.2,-0.0204,3e-05,2.06181]
[1778401875928,34.54,80892.37,1.2,-0.02042,3e-05,2.06408]
[1778401877196,34.54,80892.37,1.2,-0.02042,3e-05,2.06408]
[1778401877297,34.54,80892.76,1.2,-0.02042,3e-05,2.06405]
[1778401882798,34.56,80891.22,1.2,-0.02054,3e-05,2.07413]
[1778401888840,34.57,80892.71,1.2,-0.02051,3e-05,2.07202]
[1778401895889,34.58,80892.71,1.2,-0.02051,3e-05,2.07054]
[1778401902015,34.58,80890.84,1.2,-0.02058,3e-05,2.07646]
[1778401907972,34.59,80892.46,1.2,-0.02053,3e-05,2.07229]
[1778401913007,34.59,80895.25,1.2,-0.02044,3e-05,2.06472]
[1778401918042,34.59,80894.88,1.2,-0.02046,3e-05,2.06631]
[1778401923077,34.59,80890.63,1.2,-0.02061,3e-05,2.07911]
[1778401930126,34.59,80886.25,1.2,-0.02076,3e-05,2.09243]
[1778401936170,34.6,80878.58,1.2,-0.02103,3e-05,2.11522]
[1778401942296,34.61,80880.95,1.2,-0.021,3e-05,2.11251]
[1778401949260,34.63,80883.38,1.2,-0.02097,3e-05,2.11025]
[1778401954295,34.65,80883.8,1.2,-0.02096,3e-05,2.10864]
[1778401955552,34.65,80883.8,1.2,-0.02096,3e-05,2.10864]
[1778401956309,34.65,80879.52,1.2,-0.02112,3e-05,2.1219]
[1778401961348,34.65,80875.46,1.2,-0.02126,4e-05,2.13381]
[1778401963681,34.65,80875.09,1.2,-0.02127,4e-05,2.13488]
[1778401964329,34.65,80875.09,1.2,-0.02127,4e-05,2.13488]
[1778401970421,34.65,80873.74,1.2,-0.02132,4e-05,2.13876]
[1778401970432,34.65,80872.55,1.2,-0.02136,4e-05,2.14224]
[1778401972817,34.65,80871.98,1.2,-0.02138,4e-05,2.1439]
[1778401973432,34.65,80871.98,1.2,-0.02138,4e-05,2.14388]
[1778401974524,34.65,80871.98,1.2,-0.02138,4e-05,2.14388]
[1778401975447,34.65,80871.25,1.2,-0.02141,4e-05,2.14602]
[1778401975587,34.65,80871.25,1.2,-0.02141,4e-05,2.14602]
[1778401975669,34.65,80868.46,1.2,-0.02151,4e-05,2.15433]
[1778401976809,34.65,80868.46,1.2,-0.02151,4e-05,2.15433]
[1778401977460,34.65,80868.46,1.2,-0.02151,4e-05,2.15429]
[1778401982577,34.65,80866.18,1.2,-0.02159,4e-05,2.16096]
[1778401983225,34.65,80866.18,1.2,-0.02159,4e-05,2.16096]
[1778401983503,34.65,80866.18,1.2,-0.02159,4e-05,2.16094]
[1778401985979,34.65,80861.19,1.2,-0.02176,4e-05,2.17583]
[1778401986530,34.65,80860.15,1.2,-0.0218,4e-05,2.17891]
[1778401991567,34.65,80857.68,1.2,-0.02189,4e-05,2.18607]
[1778401996601,34.64,80856.68,1.2,-0.02192,4e-05,2.18877]
[1778402001637,34.64,80857.03,1.2,-0.0219,4e-05,2.18738]
[1778402005686,34.64,80863.93,1.2,-0.02165,4e-05,2.1665]
[1778402005702,34.64,80863.81,1.2,-0.02166,4e-05,2.16683]
[1778402008998,34.64,80866.53,1.2,-0.02156,4e-05,2.15864]
[1778402009098,34.64,80870.6,1.2,-0.02141,4e-05,2.1465]
[1778402009982,34.64,80870.6,1.2,-0.02141,4e-05,2.1465]
[1778402010033,34.64,80870.9,1.2,-0.0214,4e-05,2.14562]
[1778402011936,34.64,80870.9,1.2,-0.0214,4e-05,2.14562]
[1778402012037,34.64,80857.58,1.2,-0.02184,4e-05,2.18157]
[1778402013950,34.64,80855.04,1.2,-0.02193,4e-05,2.18922]
[1778402014050,34.64,80854.54,1.2,-0.02195,4e-05,2.19062]
[1778402022112,34.64,80854.48,1.2,-0.02195,4e-05,2.19061]
[1778402022213,34.64,80854.79,1.2,-0.02193,4e-05,2.18938]
[1778402027821,34.64,80855.24,1.2,-0.02192,4e-05,2.18775]
[1778402031945,34.64,80856.03,1.2,-0.02188,4e-05,2.18521]
[1778402032099,34.64,80856.03,1.2,-0.02188,4e-05,2.18521]
[1778402041273,34.64,80854.13,1.2,-0.02195,4e-05,2.19052]
[1778402041291,34.64,80854.67,1.2,-0.02193,4e-05,2.18858]
[1778402046954,34.63,80854.73,1.2,-0.02192,4e-05,2.18789]
[1778402052062,34.64,80853.61,1.2,-0.02197,4e-05,2.19214]
[1778402058033,34.65,80854.15,1.2,-0.02199,4e-05,2.19392]
[1778402063068,34.66,80854.7,1.2,-0.022,4e-05,2.19505]
[1778402070117,34.66,80853.37,1.2,-0.02206,4e-05,2.19952]
[1778402075345,34.66,80851.93,1.2,-0.02206,4e-05,2.19942]
[1778402075446,34.66,80852.11,1.2,-0.02206,4e-05,2.19875]
[1778402078315,34.66,80852.11,1.2,-0.02206,4e-05,2.19875]
[1778402078415,34.66,80852.11,1.2,-0.02205,4e-05,2.19836]
[1778402084215,34.66,80853.75,1.2,-0.022,4e-05,2.19397]
[1778402092343,34.66,80855.0,1.2,-0.02197,4e-05,2.19117]
[1778402095052,34.67,80855.0,1.2,-0.02197,4e-05,2.19171]
[1778402095699,34.67,80855.0,1.2,-0.02197,4e-05,2.19171]
[1778402095153,34.67,80855.26,1.2,-0.02196,4e-05,2.19065]
[1778402096259,34.67,80855.26,1.2,-0.02196,4e-05,2.19065]
[1778402097468,34.67,80855.75,1.2,-0.02194,4e-05,2.18903]
[1778402097569,34.66,80855.75,1.2,-0.02194,4e-05,2.18889]
[1778402106369,34.66,80853.54,1.2,-0.022,4e-05,2.19432]
[1778402112486,34.66,80851.78,1.2,-0.02206,4e-05,2.19881]
[1778402118864,34.66,80849.63,1.2,-0.02216,4e-05,2.2075]
[1778402119488,34.66,80849.63,1.2,-0.02216,4e-05,2.2075]
[1778402119563,34.67,80848.54,1.2,-0.02222,4e-05,2.21243]
[1778402125501,34.67,80850.12,1.2,-0.02215,4e-05,2.2068]
[1778402130536,34.67,80851.08,1.2,-0.02211,4e-05,2.2032]
[1778402136582,34.66,80855.28,1.2,-0.02191,4e-05,2.18592]
[1778402141618,34.66,80859.25,1.2,-0.02176,4e-05,2.17356]
[1778402146652,34.66,80860.91,1.2,-0.0217,4e-05,2.16822]
[1778402151687,34.66,80864.18,1.2,-0.02158,4e-05,2.15812]
[1778402156723,34.66,80866.8,1.2,-0.02148,4e-05,2.15012]
[1778402161757,34.66,80864.96,1.2,-0.02155,4e-05,2.15537]
[1778402163022,34.66,80863.25,1.2,-0.02161,4e-05,2.16043]
[1778402163772,34.66,80861.45,1.2,-0.02167,4e-05,2.16576]
[1778402165066,34.66,80860.97,1.2,-0.02169,4e-05,2.16713]
[1778402165551,34.66,80860.97,1.2,-0.02169,4e-05,2.16713]
[1778402166770,34.66,80860.29,1.2,-0.02171,4e-05,2.16911]
[1778402166793,34.66,80859.88,1.2,-0.02173,4e-05,2.17027]
[1778402167287,34.66,80859.88,1.2,-0.02173,4e-05,2.17027]
[1778402167389,34.66,80859.32,1.2,-0.02174,4e-05,2.17189]
[1778402172911,34.65,80860.43,1.2,-0.0217,4e-05,2.16824]
[1778402180069,34.65,80860.98,1.2,-0.02168,4e-05,2.16631]
[1778402180584,34.65,80860.98,1.2,-0.02168,4e-05,2.16631]
[1778402185926,34.66,80861.26,1.2,-0.02169,4e-05,2.16706]
[1778402190964,34.66,80858.42,1.2,-0.02178,4e-05,2.17529]
[1778402197008,34.66,80858.09,1.2,-0.02176,4e-05,2.17204]
[1778402200027,34.66,80847.38,1.2,-0.02214,4e-05,2.20408]
[1778402205061,34.65,80847.2,1.2,-0.02214,4e-05,2.20418]
[1778402210095,34.65,80845.81,1.2,-0.02219,4e-05,2.20802]
[1778402215131,34.65,80844.04,1.2,-0.02225,4e-05,2.21303]
[1778402221173,34.65,80840.4,1.2,-0.02237,4e-05,2.22362]
[1778402227214,34.65,80838.65,1.2,-0.02243,4e-05,2.22848]
[1778402232327,34.65,80831.54,1.2,-0.02269,4e-05,2.24987]
[1778402242397,34.64,80831.64,1.2,-0.02268,4e-05,2.24853]
[1778402245937,34.64,80831.64,1.2,-0.02268,4e-05,2.24853]
[1778402246348,34.64,80831.64,1.2,-0.02267,4e-05,2.24814]
[1778402251382,34.64,80829.49,1.2,-0.02271,4e-05,2.25026]
[1778402254396,34.64,80829.21,1.2,-0.02271,4e-05,2.25092]
[1778402254497,34.64,80828.89,1.2,-0.02273,4e-05,2.25181]
[1778402260445,34.63,80828.03,1.2,-0.02275,4e-05,2.25387]
[1778402266399,34.63,80828.38,1.2,-0.02273,4e-05,2.2525]
[1778402266424,34.63,80828.56,1.2,-0.02272,4e-05,2.25166]
[1778402271523,34.64,80828.71,1.2,-0.02274,4e-05,2.2528]
[1778402278556,34.64,80826.19,1.2,-0.02284,4e-05,2.26118]
[1778402278657,34.64,80826.19,1.2,-0.02283,4e-05,2.26052]
[1778402280778,34.64,80826.19,1.2,-0.02283,4e-05,2.26052]
[1778402280854,34.64,80826.41,1.2,-0.02282,4e-05,2.25963]
[1778402286628,34.64,80826.41,1.2,-0.02282,4e-05,2.25969]
[1778402292767,34.63,80826.48,1.2,-0.02281,4e-05,2.25884]
[1778402300723,34.65,80826.48,1.2,-0.02287,4e-05,2.2635]
[1778402305761,34.66,80826.9,1.2,-0.02288,4e-05,2.26508]
[1778402306574,34.66,80826.9,1.2,-0.02288,4e-05,2.26508]
[1778402306768,34.67,80826.82,1.2,-0.02289,4e-05,2.2659]
[1778402308099,34.67,80826.84,1.2,-0.0229,4e-05,2.26641]
[1778402308200,34.67,80826.9,1.2,-0.02291,4e-05,2.2668]
[1778402309258,34.67,80826.9,1.2,-0.02291,4e-05,2.2668]
[1778402309789,34.67,80826.9,1.2,-0.02291,4e-05,2.26737]
[1778402315831,34.69,80826.87,1.2,-0.02292,4e-05,2.26687]
[1778402322976,34.7,80826.88,1.2,-0.02296,4e-05,2.27081]
[1778402330798,34.71,80826.88,1.2,-0.02298,4e-05,2.27249]
[1778402330935,34.72,80826.82,1.2,-0.02302,4e-05,2.27546]
[1778402331929,34.72,80826.82,1.2,-0.02302,4e-05,2.27546]
[1778402331964,34.72,80827.04,1.2,-0.02302,4e-05,2.27533]
[1778402336362,34.73,80826.97,1.2,-0.02305,4e-05,2.27775]
[1778402336463,34.73,80826.91,1.2,-0.02306,4e-05,2.27848]
[1778402342013,34.74,80827.0,1.2,-0.02308,4e-05,2.28092]
[1778402347903,34.75,80826.91,1.2,-0.02311,4e-05,2.28336]
[1778402347948,34.75,80827.08,1.2,-0.02311,4e-05,2.28321]
[1778402353188,34.75,80827.16,1.2,-0.0231,4e-05,2.28203]
[1778402359134,34.75,80827.05,1.2,-0.02309,4e-05,2.2816]
[1778402369199,34.74,80826.94,1.2,-0.02308,4e-05,2.28028]
[1778402379269,34.73,80826.78,1.2,-0.02303,4e-05,2.27529]
[1778402387329,34.73,80826.77,1.2,-0.02301,4e-05,2.2742]
[1778402393468,34.73,80827.39,1.2,-0.02298,4e-05,2.27147]
[1778402398594,34.72,80827.29,1.2,-0.02298,4e-05,2.27124]
[1778402398629,34.73,80826.18,1.2,-0.02303,4e-05,2.27524]
[1778402400260,34.73,80826.18,1.2,-0.02303,4e-05,2.27579]
[1778402400298,34.73,80825.85,1.2,-0.02305,4e-05,2.27736]
[1778402405455,34.73,80825.86,1.2,-0.02304,4e-05,2.27661]
[1778402410490,34.72,80822.67,1.2,-0.02315,4e-05,2.28525]
[1778402412760,34.72,80822.59,1.2,-0.02315,4e-05,2.28535]
[1778402412861,34.72,80822.64,1.2,-0.02315,4e-05,2.28503]
[1778402423678,34.71,80822.7,1.2,-0.02312,4e-05,2.28316]
[1778402424902,34.71,80822.7,1.2,-0.02312,4e-05,2.28316]
[1778402425002,34.71,80822.58,1.2,-0.02313,4e-05,2.28338]
[1778402426557,34.71,80822.58,1.2,-0.02313,4e-05,2.28338]
[1778402426656,34.71,80822.58,1.2,-0.02312,4e-05,2.28307]
[1778402428229,34.71,80822.58,1.2,-0.02312,4e-05,2.28307]
[1778402428616,34.71,80822.36,1.2,-0.02313,4e-05,2.28343]
[1778402429439,34.71,80822.36,1.2,-0.02313,4e-05,2.28343]
[1778402430039,34.71,80822.36,1.2,-0.02313,4e-05,2.28343]
[1778402429625,34.71,80815.89,1.2,-0.02337,4e-05,2.30346]
[1778402430631,34.71,80815.36,1.2,-0.02339,4e-05,2.30493]
[1778402435666,34.71,80817.56,1.2,-0.02325,4e-05,2.29311]
[1778402438984,34.71,80817.56,1.2,-0.02325,4e-05,2.29311]
[1778402440018,34.71,80817.56,1.2,-0.02325,4e-05,2.29311]
[1778402439079,34.7,80817.55,1.2,-0.02325,4e-05,2.29261]
[1778402440702,34.7,80817.55,1.2,-0.02324,4e-05,2.29226]
[1778402442027,34.7,80817.55,1.2,-0.02324,4e-05,2.29226]
[1778402442806,34.7,80817.32,1.2,-0.02325,4e-05,2.2928]
[1778402448758,34.7,80808.81,1.2,-0.02356,4e-05,2.318]
[1778402453031,34.69,80809.22,1.2,-0.02353,4e-05,2.31602]
[1778402453079,34.69,80808.13,1.2,-0.02357,4e-05,2.31923]
[1778402458848,34.69,80800.14,1.2,-0.02386,4e-05,2.34307]
[1778402463971,34.69,80797.87,1.2,-0.02395,4e-05,2.35029]
[1778402470915,34.69,80794.37,1.2,-0.0241,4e-05,2.36212]
[1778402475951,34.68,80798.82,1.2,-0.0239,4e-05,2.3464]
[1778402480985,34.68,80794.49,1.2,-0.02406,4e-05,2.35869]
[1778402486021,34.67,80787.13,1.2,-0.02433,4e-05,2.38138]
[1778402491055,34.67,80796.8,1.2,-0.02391,4e-05,2.34607]
[1778402491571,34.67,80796.8,1.2,-0.02391,4e-05,2.34607]
[1778402492063,34.67,80797.77,1.2,-0.02387,4e-05,2.34268]
[1778402492332,34.67,80797.77,1.2,-0.02387,4e-05,2.34268]
[1778402492909,34.67,80797.77,1.2,-0.02387,4e-05,2.34268]
[1778402499331,34.67,80794.28,1.2,-0.02399,4e-05,2.35209]
[1778402500125,34.66,80793.97,1.2,-0.02399,4e-05,2.35248]
[1778402501998,34.66,80793.97,1.2,-0.02399,4e-05,2.35248]
[1778402502140,34.66,80794.35,1.2,-0.02397,4e-05,2.35069]
[1778402503622,34.66,80794.36,1.2,-0.02396,4e-05,2.35036]
[1778402504154,34.66,80802.35,1.2,-0.02365,4e-05,2.32469]
[1778402509188,34.67,80803.23,1.2,-0.02364,4e-05,2.32418]
[1778402514326,34.67,80803.63,1.2,-0.02364,4e-05,2.32425]
[1778402521272,34.67,80803.63,1.2,-0.02363,4e-05,2.32281]
[1778402525097,34.67,80803.63,1.2,-0.02363,4e-05,2.32281]
[1778402525117,34.66,80802.26,1.2,-0.02367,4e-05,2.32619]
[1778402531339,34.66,80801.53,1.2,-0.02368,4e-05,2.32707]
[1778402533732,34.66,80801.53,1.2,-0.02367,4e-05,2.3266]
[1778402533805,34.66,80804.85,1.2,-0.02354,4e-05,2.31587]
[1778402540405,34.67,80804.7,1.2,-0.02359,4e-05,2.31968]
[1778402546448,34.68,80804.64,1.2,-0.02363,4e-05,2.32269]
[1778402552593,34.69,80804.66,1.2,-0.02362,4e-05,2.32133]
[1778402558531,34.7,80804.03,1.2,-0.02368,4e-05,2.32604]
[1778402569605,34.72,80803.68,1.2,-0.02375,4e-05,2.33202]
[1778402573795,34.72,80803.59,1.2,-0.02377,4e-05,2.33359]
[1778402573896,34.73,80803.54,1.2,-0.02378,4e-05,2.33418]
[1778402577786,34.73,80803.54,1.2,-0.02379,4e-05,2.33545]
[1778402577887,34.73,80803.5,1.2,-0.0238,4e-05,2.336]
[1778402583706,34.74,80803.88,1.2,-0.02381,4e-05,2.3373]
[1778402588527,34.75,80803.92,1.2,-0.02383,4e-05,2.33842]
[1778402588743,34.75,80804.94,1.2,-0.0238,4e-05,2.33602]
[1778402602944,34.73,80804.2,1.2,-0.02378,4e-05,2.33446]
[1778402611902,34.73,80804.2,1.2,-0.02371,4e-05,2.32791]
[1778402617946,34.72,80803.76,1.2,-0.02371,4e-05,2.32769]
[1778402623087,34.71,80803.35,1.2,-0.02371,4e-05,2.32767]
[1778402629023,34.71,80803.31,1.2,-0.02369,4e-05,2.32622]
[1778402636055,34.7,80803.08,1.2,-0.02369,4e-05,2.3259]
[1778402641084,34.7,80803.08,1.2,-0.02368,4e-05,2.32512]
[1778402647158,34.69,80802.56,1.2,-0.02366,4e-05,2.32393]
[1778402652192,34.69,80802.43,1.2,-0.02365,4e-05,2.32306]
[1778402658234,34.68,80801.84,1.2,-0.02366,4e-05,2.32339]
[1778402663269,34.67,80802.39,1.2,-0.02362,4e-05,2.32039]
[1778402668304,34.67,80802.55,1.2,-0.0236,4e-05,2.31864]
[1778402673436,34.67,80802.58,1.2,-0.02354,4e-05,2.31325]
[1778402679382,34.66,80802.57,1.2,-0.02353,4e-05,2.31183]
[1778402684416,34.66,80802.57,1.2,-0.02351,4e-05,2.31066]
[1778402689451,34.65,80802.7,1.2,-0.02349,4e-05,2.30909]
[1778402694486,34.65,80802.74,1.2,-0.02348,4e-05,2.30782]
[1778402699521,34.64,80802.82,1.2,-0.02346,4e-05,2.30621]
[1778402711703,34.63,80802.9,1.2,-0.02342,4e-05,2.30329]
[1778402721773,34.62,80802.87,1.2,-0.0234,4e-05,2.30122]
[1778402729733,34.62,80802.86,1.2,-0.02338,4e-05,2.29954]
[1778402734771,34.61,80803.13,1.2,-0.02331,4e-05,2.2936]
[1778402737795,34.61,80803.11,1.2,-0.02329,4e-05,2.2919]
[1778402737896,34.6,80805.43,1.2,-0.0232,4e-05,2.28377]
[1778402748871,34.55,80802.79,1.2,-0.02312,4e-05,2.27778]
[1778402755920,34.51,80802.75,1.2,-0.02301,4e-05,2.26831]
[1778402760955,34.48,80802.77,1.2,-0.02293,4e-05,2.26148]
[1778402766998,34.47,80802.97,1.2,-0.02288,4e-05,2.25766]
[1778402772129,34.47,80802.93,1.2,-0.02288,4e-05,2.25715]
[1778402778075,34.47,80802.9,1.2,-0.02287,4e-05,2.25648]
[1778402783110,34.46,80802.9,1.2,-0.02286,4e-05,2.25586]
[1778402786994,34.46,80802.25,1.2,-0.02288,4e-05,2.25751]
[1778402787137,34.46,80801.7,1.2,-0.0229,4e-05,2.2591]
[1778402787515,34.46,80801.7,1.2,-0.0229,4e-05,2.2591]
[1778402788145,34.46,80801.56,1.2,-0.0229,4e-05,2.25941]
[1778402793179,34.46,80802.07,1.2,-0.02284,4e-05,2.25318]
[1778402798214,34.46,80799.16,1.2,-0.02294,4e-05,2.26165]
[1778402805263,34.45,80796.55,1.2,-0.02303,4e-05,2.2688]
[1778402812411,34.45,80798.77,1.2,-0.02293,4e-05,2.2609]
[1778402822481,34.44,80799.69,1.2,-0.02286,4e-05,2.25473]
[1778402828430,34.42,80802.49,1.2,-0.0227,4e-05,2.24191]
[1778402834471,34.41,80803.88,1.2,-0.02261,4e-05,2.23397]
[1778402839506,34.39,80803.79,1.2,-0.02257,4e-05,2.23126]
[1778402847599,34.39,80803.53,1.2,-0.02256,4e-05,2.23028]
[1778402847700,34.37,80803.51,1.2,-0.02252,4e-05,2.22679]
[1778402854422,34.36,80802.99,1.2,-0.02247,4e-05,2.22149]
[1778402854474,34.36,80803.16,1.2,-0.02245,4e-05,2.22039]
[1778402856911,34.35,80823.68,1.2,-0.02168,4e-05,2.15608]
[1778402862761,34.34,80822.13,1.2,-0.0217,4e-05,2.15802]
[1778402869722,34.34,80825.13,1.2,-0.02158,4e-05,2.14791]
[1778402874753,34.34,80829.93,1.2,-0.02141,4e-05,2.13382]
[1778402881801,34.34,80829.21,1.2,-0.02144,4e-05,2.1365]
[1778402886836,34.34,80830.15,1.2,-0.02141,4e-05,2.13401]
[1778402892971,34.35,80833.42,1.2,-0.0213,4e-05,2.12461]
[1778402898920,34.35,80832.8,1.2,-0.02133,4e-05,2.12689]
[1778402907984,34.35,80829.89,1.2,-0.02144,4e-05,2.1362]
[1778402913111,34.34,80826.96,1.2,-0.02147,4e-05,2.13782]
[1778402919058,34.31,80826.96,1.2,-0.02139,4e-05,2.13109]
[1778402924097,34.29,80827.86,1.2,-0.02129,4e-05,2.12286]
[1778402933251,34.25,80829.53,1.2,-0.02112,4e-05,2.10806]
[1778402943321,34.21,80832.45,1.2,-0.02089,4e-05,2.08876]
[1778402951286,34.17,80832.94,1.2,-0.02077,4e-05,2.07899]
[1778402959785,34.16,80835.56,1.2,-0.02063,3e-05,2.06719]
[1778402959844,34.14,80835.48,1.2,-0.02057,3e-05,2.0624]
[1778402965381,34.12,80835.48,1.2,-0.02052,3e-05,2.05743]
[1778402971164,34.1,80832.08,1.2,-0.02059,3e-05,2.06348]
[1778402971172,34.09,80831.72,1.2,-0.02054,3e-05,2.05876]
[1778402983601,34.05,80826.94,1.2,-0.02057,4e-05,2.0611]
[1778402993671,34.01,80826.71,1.2,-0.02047,3e-05,2.0522]
[1778402999622,33.99,80826.3,1.2,-0.02041,3e-05,2.04777]
[1778403011710,33.94,80825.54,1.2,-0.02031,3e-05,2.03896]
[1778403018757,33.92,80825.21,1.2,-0.02025,3e-05,2.0336]
[1778403023901,33.9,80824.7,1.2,-0.02021,3e-05,2.03063]
[1778403033973,33.86,80826.86,1.2,-0.01999,3e-05,2.01094]
[1778403039904,33.84,80826.4,1.2,-0.01995,3e-05,2.00723]
[1778403044939,33.82,80826.43,1.2,-0.0199,3e-05,2.00299]
[1778403049974,33.81,80827.56,1.2,-0.01981,3e-05,1.99561]
[1778403055012,33.79,80824.28,1.2,-0.01987,3e-05,2.00106]
[1778403063065,33.76,80824.46,1.2,-0.01979,3e-05,1.99404]
[1778403074253,33.73,80824.69,1.2,-0.01968,3e-05,1.98472]
[1778403080185,33.71,80824.05,1.2,-0.01965,3e-05,1.98193]
[1778403085221,33.69,80824.19,1.2,-0.0196,3e-05,1.9777]
[1778403090254,33.68,80822.49,1.2,-0.01961,3e-05,1.97879]
[1778403096296,33.66,80821.89,1.2,-0.01955,3e-05,1.97225]
[1778403101333,33.65,80822.1,1.2,-0.0195,3e-05,1.9679]
[1778403108383,33.62,80821.42,1.2,-0.01945,3e-05,1.96378]
[1778403114533,33.6,80818.39,1.2,-0.01948,3e-05,1.96622]
[1778403120464,33.57,80819.1,1.2,-0.01938,3e-05,1.95797]
[1778403127513,33.54,80818.36,1.2,-0.01932,3e-05,1.95294]
[1778403134673,33.51,80821.36,1.2,-0.01914,3e-05,1.93725]
[1778403140606,33.49,80821.96,1.2,-0.01905,3e-05,1.92957]
[1778403147655,33.46,80822.76,1.2,-0.01894,3e-05,1.92038]
[1778403153698,33.44,80822.88,1.2,-0.01884,3e-05,1.91059]
[1778403158733,33.42,80823.5,1.2,-0.01876,3e-05,1.90411]
[1778403164775,33.39,80823.87,1.2,-0.01869,3e-05,1.89754]
[1778403169809,33.38,80824.61,1.2,-0.01861,3e-05,1.89093]
[1778403174844,33.36,80825.07,1.2,-0.01854,3e-05,1.88523]
[1778403182003,33.33,80822.85,1.2,-0.01855,3e-05,1.88534]
[1778403187935,33.31,80823.64,1.2,-0.01846,3e-05,1.87797]
[1778403198005,33.28,80823.97,1.2,-0.01835,3e-05,1.86866]
[1778403204059,33.25,80824.45,1.2,-0.01827,3e-05,1.8616]
[1778403211107,33.23,80824.35,1.2,-0.01818,3e-05,1.8527]
[1778403216142,33.21,80824.68,1.2,-0.01812,3e-05,1.84786]
[1778403221179,33.2,80823.02,1.2,-0.01813,3e-05,1.84858]
[1778403226212,33.18,80818.8,1.2,-0.01822,3e-05,1.85644]
[1778403232359,33.16,80816.35,1.2,-0.01825,3e-05,1.85861]
[1778403238293,33.14,80816.35,1.2,-0.01819,3e-05,1.85396]
[1778403243331,33.13,80810.44,1.2,-0.01836,3e-05,1.86814]
[1778403248366,33.12,80808.13,1.2,-0.01841,3e-05,1.87217]
[1778403253401,33.11,80806.59,1.2,-0.01841,3e-05,1.87259]
[1778403262572,33.08,80805.85,1.2,-0.01835,3e-05,1.86771]
[1778403269513,33.06,80805.63,1.2,-0.0183,3e-05,1.86305]
[1778403274549,33.04,80804.55,1.2,-0.01826,3e-05,1.85882]
[1778403279586,33.03,80807.96,1.2,-0.01811,3e-05,1.84571]
[1778403289654,33.0,80806.88,1.2,-0.01806,3e-05,1.84184]
[1778403291906,33.0,80805.05,1.2,-0.01812,3e-05,1.84628]
[1778403291908,32.99,80805.9,1.2,-0.01808,3e-05,1.84322]
[1778403295513,32.99,80807.22,1.2,-0.01803,3e-05,1.83885]
[1778403295695,32.99,80807.9,1.2,-0.01801,3e-05,1.83695]
[1778403300733,33.0,80811.55,1.2,-0.0179,3e-05,1.82778]
[1778403305766,32.98,80813.81,1.2,-0.01779,3e-05,1.81823]
[1778403312930,32.96,80815.02,1.2,-0.0177,3e-05,1.81038]
[1778403322999,32.94,80816.11,1.2,-0.01759,3e-05,1.80102]
[1778403328927,32.92,80815.84,1.2,-0.01756,3e-05,1.79798]
[1778403333962,32.91,80816.32,1.2,-0.01747,3e-05,1.79003]
[1778403340005,32.89,80816.58,1.2,-0.01742,3e-05,1.78562]
[1778403349067,32.87,80817.19,1.2,-0.01734,3e-05,1.77852]
[1778403354102,32.86,80817.6,1.2,-0.0173,3e-05,1.77442]
[1778403363281,32.83,80818.03,1.2,-0.01722,3e-05,1.76738]
[1778403370217,32.82,80818.17,1.2,-0.01717,3e-05,1.76297]
[1778403382295,32.79,80819.26,1.2,-0.01705,3e-05,1.75324]
[1778403392365,32.76,80819.26,1.2,-0.01696,3e-05,1.74427]
[1778403397409,32.75,80826.74,1.2,-0.0167,3e-05,1.72148]
[1778403403563,32.74,80827.11,1.2,-0.01665,3e-05,1.71733]
[1778403410495,32.72,80830.54,1.2,-0.01651,3e-05,1.70455]
[1778403423703,32.7,80832.31,1.2,-0.01638,3e-05,1.69326]
[1778403430636,32.68,80834.24,1.2,-0.01628,3e-05,1.6847]
[1778403437685,32.67,80835.38,1.2,-0.01621,3e-05,1.67829]
[1778403442719,32.66,80836.29,1.2,-0.01615,3e-05,1.6735]
[1778403447758,32.65,80827.78,1.2,-0.01638,3e-05,1.69339]
[1778403453913,32.63,80829.63,1.2,-0.01626,3e-05,1.68205]
[1778403459086,32.63,80829.63,1.2,-0.01624,3e-05,1.68055]
[1778403469906,32.66,80827.02,1.2,-0.01642,3e-05,1.69621]
[1778403475451,32.68,80825.44,1.2,-0.01652,3e-05,1.70473]
[1778403482110,32.7,80822.81,1.2,-0.01665,3e-05,1.71633]
[1778403492180,32.69,80823.28,1.2,-0.0166,3e-05,1.71223]
[1778403498105,32.67,80826.74,1.2,-0.01646,3e-05,1.69967]
[1778403513055,32.67,80828.45,1.2,-0.01638,3e-05,1.69294]
[1778403513152,32.64,80831.59,1.2,-0.01619,3e-05,1.67533]
[1778403520260,32.63,80832.61,1.2,-0.01612,3e-05,1.66947]
[1778403527226,32.62,80833.96,1.2,-0.01607,3e-05,1.66503]
[1778403530138,32.61,80833.96,1.2,-0.01604,3e-05,1.6623]
[1778403535364,32.6,80835.31,1.2,-0.01597,3e-05,1.65557]
[1778403536691,32.6,80835.31,1.2,-0.01597,3e-05,1.65557]
[1778403536695,32.59,80835.99,1.2,-0.01594,3e-05,1.65288]
[1778403537420,32.59,80835.99,1.2,-0.01594,3e-05,1.65288]
[1778403537519,32.59,80835.99,1.2,-0.01593,3e-05,1.65235]
[1778403539728,32.59,80835.99,1.2,-0.01593,3e-05,1.65235]
[1778403542779,32.59,80835.99,1.2,-0.01592,3e-05,1.65137]
[1778403544388,32.58,80836.36,1.2,-0.01589,3e-05,1.64904]
[1778403544881,32.58,80836.69,1.2,-0.01587,3e-05,1.64727]
[1778403550471,32.56,80836.69,1.2,-0.01584,3e-05,1.64427]
[1778403555507,32.55,80837.45,1.2,-0.01579,3e-05,1.63982]
[1778403560717,32.54,80837.58,1.2,-0.01576,3e-05,1.63754]
[1778403572745,32.52,80839.61,1.2,-0.0156,3e-05,1.62265]
[1778403577916,32.51,80839.59,1.2,-0.01559,3e-05,1.62173]
[1778403583704,32.49,80844.53,1.2,-0.0154,3e-05,1.60482]
[1778403590754,32.48,80844.55,1.2,-0.01537,3e-05,1.60162]
[1778403595789,32.47,80846.82,1.2,-0.01528,3e-05,1.59366]
[1778403600825,32.46,80845.13,1.2,-0.0153,3e-05,1.59589]
[1778403605859,32.45,80848.78,1.2,-0.01518,3e-05,1.58464]
[1778403610895,32.45,80856.35,1.2,-0.01494,3e-05,1.56378]
[1778403615930,32.44,80856.97,1.2,-0.01491,3e-05,1.56056]
[1778403620964,32.43,80855.85,1.2,-0.01492,3e-05,1.56174]
[1778403624997,32.43,80887.18,1.2,-0.01405,3e-05,1.4837]
[1778403630033,32.42,80891.41,1.2,-0.01392,3e-05,1.47145]
[1778403635066,32.41,80885.85,1.2,-0.01403,3e-05,1.48096]
[1778403641108,32.41,80891.59,1.2,-0.01387,3e-05,1.46647]
[1778403646145,32.41,80890.61,1.2,-0.01389,3e-05,1.46822]
[1778403651180,32.4,80892.76,1.2,-0.01382,3e-05,1.46257]
[1778403658226,32.4,80888.68,1.2,-0.01392,3e-05,1.4714]
[1778403663262,32.4,80885.76,1.2,-0.01399,3e-05,1.47767]
[1778403668297,32.42,80884.16,1.2,-0.01408,3e-05,1.48596]
[1778403674339,32.45,80884.17,1.2,-0.01416,3e-05,1.49277]
[1778403679374,32.47,80883.87,1.2,-0.01421,3e-05,1.49781]
[1778403684414,32.49,80886.25,1.2,-0.0142,3e-05,1.49634]
[1778403689445,32.51,80889.42,1.2,-0.01417,3e-05,1.49424]
[1778403694480,32.52,80889.56,1.2,-0.01416,3e-05,1.49236]
[1778403699516,32.54,80890.18,1.2,-0.01419,3e-05,1.49511]
[1778403704550,32.53,80888.08,1.2,-0.01423,3e-05,1.49911]
[1778403710592,32.53,80887.32,1.2,-0.01424,3e-05,1.49964]
[1778403713745,32.54,80874.46,1.2,-0.01461,3e-05,1.533]
[1778403719028,32.64,80875.11,1.2,-0.01484,3e-05,1.55402]
[1778403719241,32.64,80875.11,1.2,-0.01484,3e-05,1.55402]
[1778403719286,32.65,80875.11,1.2,-0.01486,3e-05,1.55604]
[1778403725329,32.83,80875.55,1.2,-0.01531,3e-05,1.59595]
[1778403725413,32.95,80875.55,1.2,-0.01561,3e-05,1.62281]
[1778403726352,32.95,80875.55,1.2,-0.01561,3e-05,1.62281]
[1778403726358,33.01,80875.55,1.2,-0.01576,3e-05,1.63631]
[1778403731748,33.04,80879.0,1.2,-0.01574,3e-05,1.63431]
[1778403736778,33.12,80880.06,1.2,-0.01592,3e-05,1.65015]
[1778403741812,33.15,80878.74,1.2,-0.01603,3e-05,1.66037]
[1778403747854,33.19,80877.6,1.2,-0.01616,3e-05,1.67153]
[1778403754025,33.23,80877.53,1.2,-0.01624,3e-05,1.67796]
[1778403759938,33.26,80877.47,1.2,-0.01632,3e-05,1.68498]
[1778403769002,33.31,80877.54,1.2,-0.01645,3e-05,1.69716]
[1778403774165,33.35,80877.5,1.2,-0.01655,3e-05,1.70542]
[1778403781086,33.39,80877.63,1.2,-0.01665,3e-05,1.71448]
[1778403791156,33.45,80878.14,1.2,-0.01679,3e-05,1.72641]
[1778403796191,33.47,80890.16,1.2,-0.0165,3e-05,1.70159]
[1778403801226,33.5,80889.18,1.2,-0.01661,3e-05,1.71089]
[1778403806263,33.53,80889.4,1.2,-0.01668,3e-05,1.71707]
[1778403809284,33.55,80898.82,1.2,-0.01644,3e-05,1.69664]
[1778403814452,33.63,80906.0,1.2,-0.01641,3e-05,1.69372]
[1778403820359,33.67,80904.75,1.2,-0.01654,3e-05,1.70514]
[1778403826401,33.71,80904.65,1.2,-0.01664,3e-05,1.71361]
[1778403831437,33.74,80904.65,1.2,-0.01672,3e-05,1.72045]
[1778403837480,33.77,80900.25,1.2,-0.01694,3e-05,1.74]
[1778403843519,33.81,80900.22,1.2,-0.01703,3e-05,1.74802]
[1778403848555,33.83,80896.9,1.2,-0.01721,3e-05,1.7633]
[1778403853590,33.86,80904.82,1.2,-0.01704,3e-05,1.74882]
[1778403856532,33.87,80900.4,1.2,-0.0172,3e-05,1.76302]
[1778403856610,33.88,80900.26,1.2,-0.01722,3e-05,1.76465]
[1778403857975,33.88,80900.46,1.2,-0.01722,3e-05,1.76413]
[1778403858045,33.88,80900.46,1.2,-0.01723,3e-05,1.76539]
[1778403858821,33.88,80900.46,1.2,-0.01723,3e-05,1.76539]
[1778403858867,33.89,80901.24,1.2,-0.01722,3e-05,1.76459]
[1778403861343,33.89,80901.24,1.2,-0.01722,3e-05,1.76459]
[1778403861441,33.91,80902.15,1.2,-0.01724,3e-05,1.76597]
[1778403867687,33.94,80909.62,1.2,-0.0171,3e-05,1.75391]
[1778403872859,33.97,80909.13,1.2,-0.01715,3e-05,1.75805]
[1778403879772,34.0,80911.42,1.2,-0.01718,3e-05,1.76088]
[1778403884806,34.08,80912.47,1.2,-0.01735,3e-05,1.77564]
[1778403891860,34.21,80912.0,1.2,-0.01771,3e-05,1.80724]
[1778403896895,34.24,80910.73,1.2,-0.01782,3e-05,1.81656]
[1778403901931,34.26,80905.4,1.2,-0.01806,3e-05,1.83673]
[1778403905960,34.28,80893.12,1.2,-0.0185,3e-05,1.87461]
[1778403910995,34.3,80882.68,1.2,-0.0189,3e-05,1.90868]
[1778403916029,34.33,80883.09,1.2,-0.01894,3e-05,1.91285]
[1778403923215,34.36,80878.58,1.2,-0.01919,3e-05,1.93368]
[1778403930128,34.39,80877.09,1.2,-0.01931,3e-05,1.94389]
[1778403938185,34.42,80872.05,1.2,-0.01954,3e-05,1.96329]
[1778403943360,34.44,80866.96,1.2,-0.01977,3e-05,1.98259]
[1778403949264,34.47,80865.76,1.2,-0.01988,3e-05,1.99173]
[1778403955306,34.49,80863.13,1.2,-0.02004,3e-05,2.00486]
[1778403963500,34.52,80861.28,1.2,-0.02019,3e-05,2.0175]
[1778403971418,34.55,80859.18,1.2,-0.02034,3e-05,2.03074]
[1778403976453,34.57,80858.83,1.2,-0.02041,3e-05,2.03619]
[1778403981488,34.59,80858.09,1.2,-0.02048,3e-05,2.04271]
[1778403986523,34.6,80858.15,1.2,-0.02053,3e-05,2.04687]
[1778403992567,34.63,80858.02,1.2,-0.02056,3e-05,2.04855]
[1778403997601,34.64,80856.8,1.2,-0.02065,3e-05,2.05634]
[1778404003781,34.66,80856.81,1.2,-0.02071,3e-05,2.06136]
[1778404010693,34.69,80856.04,1.2,-0.02081,3e-05,2.06941]
[1778404017742,34.71,80855.82,1.2,-0.02089,4e-05,2.07577]
[1778404020763,34.72,80846.51,1.2,-0.02124,4e-05,2.10546]
[1778404025799,34.73,80838.17,1.2,-0.02158,4e-05,2.13386]
[1778404030833,34.75,80831.4,1.2,-0.02187,4e-05,2.1576]
[1778404036875,34.77,80832.49,1.2,-0.02188,4e-05,2.15845]
[1778404041911,34.78,80833.61,1.2,-0.02188,4e-05,2.15853]
[1778404046949,34.79,80833.34,1.2,-0.02193,4e-05,2.16279]
[1778404051984,34.81,80832.91,1.2,-0.02195,4e-05,2.16357]
[1778404063061,34.84,80832.4,1.2,-0.02206,4e-05,2.17263]
[1778404065900,34.84,80832.22,1.2,-0.02208,4e-05,2.17453]
[1778404065923,34.84,80831.97,1.2,-0.0221,4e-05,2.17597]
[1778404068832,34.85,80831.97,1.2,-0.02211,4e-05,2.17664]
[1778404068844,34.85,80829.1,1.2,-0.02223,4e-05,2.18666]
[1778404069376,34.85,80829.1,1.2,-0.02223,4e-05,2.18666]
[1778404072831,34.86,80823.18,1.2,-0.02247,4e-05,2.20593]
[1778404073491,34.86,80822.62,1.2,-0.0225,4e-05,2.20889]
[1778404079176,34.88,80830.0,1.2,-0.02227,4e-05,2.19031]
[1778404084345,34.89,80835.88,1.2,-0.02211,4e-05,2.1765]
[1778404090254,34.91,80836.64,1.2,-0.02212,4e-05,2.1776]
[1778404097303,34.95,80837.49,1.2,-0.02222,4e-05,2.18593]
[1778404103346,34.97,80840.02,1.2,-0.02218,4e-05,2.18298]
[1778404108380,34.98,80843.34,1.2,-0.0221,4e-05,2.17627]
[1778404114555,35.0,80841.5,1.2,-0.02218,4e-05,2.18163]
[1778404117519,35.0,80844.31,1.2,-0.02209,4e-05,2.17444]
[1778404117575,35.01,80844.89,1.2,-0.02207,4e-05,2.17334]
[1778404124625,35.02,80844.89,1.2,-0.02213,4e-05,2.17771]
[1778404134695,35.05,80847.91,1.2,-0.02209,4e-05,2.1748]
[1778404140645,35.06,80849.75,1.2,-0.02207,4e-05,2.17291]
[1778404150715,35.09,80853.01,1.2,-0.02202,4e-05,2.16912]
[1778404160782,35.11,80853.01,1.2,-0.02209,4e-05,2.17496]
[1778404166828,35.12,80854.99,1.2,-0.02206,4e-05,2.17249]
[1778404172869,35.14,80855.94,1.2,-0.02203,4e-05,2.16908]
[1778404180927,35.16,80856.71,1.2,-0.02206,4e-05,2.17128]
[1778404186969,35.17,80854.77,1.2,-0.02217,4e-05,2.18037]
[1778404194018,35.18,80855.64,1.2,-0.02218,4e-05,2.18151]
[1778404202074,35.2,80857.78,1.2,-0.02215,4e-05,2.17938]
[1778404207115,35.21,80858.92,1.2,-0.02214,4e-05,2.17862]
[1778404212150,35.22,80856.89,1.2,-0.02225,4e-05,2.1873]
[1778404217185,35.23,80857.88,1.2,-0.02224,4e-05,2.1869]
[1778404218113,35.23,80857.88,1.2,-0.02224,4e-05,2.1869]
[1778404218828,35.23,80857.88,1.2,-0.02224,4e-05,2.1869]
[1778404218923,35.24,80846.68,1.2,-0.02267,4e-05,2.22161]
[1778404225326,35.25,80848.96,1.2,-0.02262,4e-05,2.21743]
[1778404231434,35.26,80847.66,1.2,-0.02269,4e-05,2.22357]
[1778404231533,35.26,80848.61,1.2,-0.02263,4e-05,2.21753]
[1778404232303,35.26,80848.61,1.2,-0.02263,4e-05,2.21753]
[1778404232397,35.26,80849.01,1.2,-0.02261,4e-05,2.21632]
[1778404235926,35.26,80849.01,1.2,-0.02261,4e-05,2.21632]
[1778404236027,35.27,80849.01,1.2,-0.02263,4e-05,2.21808]
[1778404242364,35.28,80851.62,1.2,-0.02257,4e-05,2.21284]
[1778404250420,35.29,80853.93,1.2,-0.02253,4e-05,2.2094]
[1778404255538,35.3,80857.88,1.2,-0.02241,4e-05,2.20024]
[1778404261497,35.31,80859.0,1.2,-0.0224,4e-05,2.19915]
[1778404266532,35.32,80858.17,1.2,-0.02246,4e-05,2.20436]
[1778404271568,35.33,80859.44,1.2,-0.02244,4e-05,2.20278]
[1778404273902,35.33,80859.44,1.2,-0.02244,4e-05,2.20278]
[1778404274001,35.34,80859.91,1.2,-0.02244,4e-05,2.20227]
[1778404279623,35.35,80859.26,1.2,-0.02249,4e-05,2.20686]
[1778404284658,35.35,80855.92,1.2,-0.02264,4e-05,2.21902]
[1778404289693,35.36,80856.44,1.2,-0.02265,4e-05,2.21945]
[1778404294728,35.37,80855.95,1.2,-0.02265,4e-05,2.21888]
[1778404299763,35.38,80852.54,1.2,-0.0228,4e-05,2.23114]
[1778404304884,35.39,80851.78,1.2,-0.02285,4e-05,2.23534]
[1778404310840,35.39,80851.85,1.2,-0.02288,4e-05,2.23737]
[1778404315920,35.4,80852.28,1.2,-0.02288,4e-05,2.23794]
[1778404321959,35.41,80852.24,1.2,-0.02291,4e-05,2.24026]
[1778404328003,35.42,80852.49,1.2,-0.02293,4e-05,2.24172]
[1778404335094,35.43,80851.46,1.2,-0.023,4e-05,2.24742]
[1778404345119,35.44,80852.12,1.2,-0.02302,4e-05,2.2491]
[1778404350154,35.45,80859.74,1.2,-0.02276,4e-05,2.22795]
[1778404355234,35.46,80871.16,1.2,-0.02233,4e-05,2.1917]
[1778404361232,35.47,80869.31,1.2,-0.02243,4e-05,2.19998]
[1778404367273,35.48,80868.45,1.2,-0.02249,4e-05,2.20525]
[1778404372309,35.49,80867.61,1.2,-0.02255,4e-05,2.20998]
[1778404377343,35.5,80867.09,1.2,-0.02259,4e-05,2.21371]
[1778404382381,35.51,80867.14,1.2,-0.02262,4e-05,2.21571]
[1778404389430,35.52,80867.08,1.2,-0.02266,4e-05,2.21884]
[1778404394464,35.53,80866.49,1.2,-0.0227,4e-05,2.22269]
[1778404399499,35.54,80866.88,1.2,-0.02271,4e-05,2.22355]
[1778404405586,35.55,80866.53,1.2,-0.02275,4e-05,2.22702]
[1778404415658,35.56,80866.51,1.2,-0.02277,4e-05,2.22737]
[1778404421653,35.57,80866.74,1.2,-0.02278,4e-05,2.22863]
[1778404427696,35.58,80866.85,1.2,-0.02281,4e-05,2.23102]
[1778404432730,35.59,80866.82,1.2,-0.02284,4e-05,2.23303]
[1778404438773,35.6,80866.89,1.2,-0.02286,4e-05,2.2351]
[1778404445868,35.61,80866.83,1.2,-0.0229,4e-05,2.2379]
[1778404451865,35.62,80866.77,1.2,-0.02293,4e-05,2.2403]
[1778404456899,35.63,80866.81,1.2,-0.02295,4e-05,2.242]
[1778404461935,35.63,80866.87,1.2,-0.02297,4e-05,2.24363]
[1778404467977,35.64,80866.89,1.2,-0.02299,4e-05,2.24572]
[1778404476078,35.65,80866.72,1.2,-0.02299,4e-05,2.24498]
[1778404486147,35.67,80866.57,1.2,-0.02304,4e-05,2.24893]
[1778404492145,35.68,80862.61,1.2,-0.02321,4e-05,2.26301]
[1778404497180,35.68,80854.06,1.2,-0.02356,4e-05,2.29077]
[1778404502218,35.69,80847.58,1.2,-0.02382,4e-05,2.31212]
[1778404507251,35.69,80845.55,1.2,-0.02391,4e-05,2.31966]
[1778404511280,35.7,80855.39,1.2,-0.02355,4e-05,2.2904]
[1778404516315,35.7,80855.37,1.2,-0.02357,4e-05,2.29194]
[1778404521351,35.71,80855.33,1.2,-0.02359,4e-05,2.29355]
[1778404526473,35.72,80854.53,1.2,-0.02364,4e-05,2.29746]
[1778404532428,35.72,80857.95,1.2,-0.02349,4e-05,2.28462]
[1778404539477,35.73,80857.0,1.2,-0.02355,4e-05,2.28968]
[1778404544513,35.74,80856.99,1.2,-0.02357,4e-05,2.29123]
[1778404549547,35.74,80856.8,1.2,-0.0236,4e-05,2.2933]
[1778404555591,35.75,80853.14,1.2,-0.02376,4e-05,2.30623]
[1778404560626,35.76,80853.01,1.2,-0.02378,4e-05,2.30798]
[1778404566756,35.76,80851.61,1.2,-0.02385,4e-05,2.31384]
[1778404572710,35.77,80851.61,1.2,-0.02387,4e-05,2.31534]
[1778404586897,35.78,80853.82,1.2,-0.02383,4e-05,2.31218]
[1778404596967,35.79,80851.76,1.2,-0.0239,4e-05,2.31674]
[1778404602920,35.8,80850.51,1.2,-0.02396,4e-05,2.322]
[1778404609969,35.8,80849.84,1.2,-0.024,4e-05,2.32558]
[1778404615005,35.81,80850.21,1.2,-0.024,4e-05,2.32547]
[1778404620040,35.81,80850.37,1.2,-0.02401,4e-05,2.32596]
[1778404626084,35.82,80850.51,1.2,-0.02402,4e-05,2.32667]
[1778404632340,35.82,80851.25,1.2,-0.02399,4e-05,2.32458]
[1778404632412,35.82,80851.25,1.2,-0.024,4e-05,2.32551]
[1778404633775,35.82,80851.25,1.2,-0.024,4e-05,2.32551]
[1778404634140,35.82,80851.25,1.2,-0.02401,4e-05,2.32587]
[1778404647317,35.83,80853.55,1.2,-0.02395,4e-05,2.32112]
[1778404657387,35.84,80854.36,1.2,-0.0239,4e-05,2.31624]
[1778404663343,35.84,80854.49,1.2,-0.02391,4e-05,2.31691]
[1778404668377,35.85,80854.76,1.2,-0.02391,4e-05,2.31695]
[1778404674419,35.85,80857.09,1.2,-0.02383,4e-05,2.31083]
[1778404684490,35.86,80855.04,1.2,-0.02393,4e-05,2.31882]
[1778404690531,35.86,80857.11,1.2,-0.02386,4e-05,2.31349]
[1778404697667,35.87,80856.86,1.2,-0.02389,4e-05,2.31547]
[1778404703623,35.87,80856.66,1.2,-0.02391,4e-05,2.31711]
[1778404706643,35.87,80867.23,1.2,-0.02351,4e-05,2.2853]
[1778404711679,35.88,80867.15,1.2,-0.02349,4e-05,2.28256]
[1778404716713,35.88,80864.14,1.2,-0.02362,4e-05,2.2929]
[1778404717899,35.88,80864.14,1.2,-0.02362,4e-05,2.2929]
[1778404717990,35.88,80863.36,1.2,-0.02365,4e-05,2.29575]
[1778404718643,35.88,80863.36,1.2,-0.02365,4e-05,2.29575]
[1778404718728,35.88,80863.36,1.2,-0.02365,4e-05,2.29575]
[1778404723764,35.89,80862.36,1.2,-0.02371,4e-05,2.29999]
[1778404728798,35.89,80867.23,1.2,-0.02354,4e-05,2.28645]
[1778404734840,35.9,80865.58,1.2,-0.02362,4e-05,2.29311]
[1778404739875,35.91,80864.83,1.2,-0.02367,4e-05,2.29675]
[1778404745917,35.91,80863.17,1.2,-0.02375,4e-05,2.30344]
[1778404750952,35.92,80858.9,1.2,-0.02393,4e-05,2.31785]
[1778404756995,35.92,80858.58,1.2,-0.02396,4e-05,2.32034]
[1778404763036,35.93,80858.34,1.2,-0.02399,4e-05,2.32281]
[1778404768162,35.94,80856.64,1.2,-0.02407,4e-05,2.32929]
[1778404775121,35.94,80853.23,1.2,-0.02418,4e-05,2.33732]
[1778404782170,35.95,80852.43,1.2,-0.02423,4e-05,2.34141]
[1778404788307,35.95,80852.63,1.2,-0.02424,4e-05,2.34214]
[1778404794253,35.96,80851.62,1.2,-0.02429,4e-05,2.34658]
[1778404799288,35.96,80845.98,1.2,-0.02452,4e-05,2.36508]
[1778404799658,35.96,80845.98,1.2,-0.02452,4e-05,2.36508]
[1778404799876,35.96,80845.98,1.2,-0.02452,4e-05,2.36508]
[1778404800554,35.96,80845.98,1.2,-0.02452,4e-05,2.36508]
[1778404800564,35.96,80842.6,1.2,-0.02466,4e-05,2.3758]
[1778404808447,35.97,80842.46,1.2,-0.02468,4e-05,2.37731]
[1778404812204,35.97,80842.46,1.2,-0.02468,4e-05,2.37744]
[1778404812304,35.97,80844.67,1.2,-0.0246,4e-05,2.37091]
[1778404812897,35.97,80844.67,1.2,-0.0246,4e-05,2.37091]
[1778404813697,35.97,80844.67,1.2,-0.0246,4e-05,2.37091]
[1778404814383,35.97,80844.67,1.2,-0.0246,4e-05,2.37091]
[1778404814484,35.97,80844.67,1.2,-0.0246,4e-05,2.37117]
[1778404820436,35.97,80847.41,1.2,-0.0245,4e-05,2.36337]
[1778404820760,35.97,80847.41,1.2,-0.0245,4e-05,2.36337]
[1778404820861,35.97,80847.52,1.2,-0.0245,4e-05,2.36303]
[1778404826477,35.98,80848.1,1.2,-0.02448,4e-05,2.36195]
[1778404832519,35.98,80849.2,1.2,-0.02441,4e-05,2.35504]
[1778404837554,35.98,80849.76,1.2,-0.0244,4e-05,2.3539]
[1778404842590,35.98,80844.0,1.2,-0.02463,4e-05,2.37233]
[1778404848632,35.99,80844.69,1.2,-0.0246,4e-05,2.37065]
[1778404853668,35.99,80846.41,1.2,-0.02454,4e-05,2.3657]
[1778404858802,35.99,80847.54,1.2,-0.0245,4e-05,2.3626]
[1778404864744,35.99,80847.75,1.2,-0.0245,4e-05,2.36247]
[1778404870887,35.99,80847.87,1.2,-0.0245,4e-05,2.36259]
[1778404877843,35.99,80848.43,1.2,-0.02449,4e-05,2.36143]
[1778404882876,36.0,80848.77,1.2,-0.02448,4e-05,2.36078]
[1778404889928,36.0,80849.23,1.2,-0.02447,4e-05,2.35994]
[1778404896975,36.0,80848.91,1.2,-0.02445,4e-05,2.35731]
[1778404902109,36.0,80849.32,1.2,-0.02444,4e-05,2.35646]
[1778404910066,36.01,80849.25,1.2,-0.02445,4e-05,2.35735]
[1778404916110,36.01,80849.0,1.2,-0.02446,4e-05,2.35862]
[1778404921144,36.01,80849.15,1.2,-0.02446,4e-05,2.35855]
[1778404932323,36.01,80849.36,1.2,-0.02447,4e-05,2.35886]
[1778404942393,36.02,80849.52,1.2,-0.02447,4e-05,2.35915]
[1778404948333,36.02,80850.53,1.2,-0.02444,4e-05,2.35647]
[1778404953368,36.02,80850.23,1.2,-0.02441,4e-05,2.35359]
[1778404962533,36.02,80850.04,1.2,-0.02443,4e-05,2.35491]
[1778404968474,36.02,80850.09,1.2,-0.02443,4e-05,2.35524]
[1778404980554,36.03,80849.78,1.2,-0.02446,4e-05,2.35714]
[1778404987606,36.03,80850.0,1.2,-0.02445,4e-05,2.35699]
[1778404990034,36.03,80849.91,1.2,-0.02446,4e-05,2.35735]
[1778404990627,36.03,80849.63,1.2,-0.02447,4e-05,2.35837]
[1778404995059,36.03,80849.1,1.2,-0.0245,4e-05,2.36031]
[1778404995662,36.03,80847.34,1.2,-0.02457,4e-05,2.36586]
[1778405000697,36.03,80842.21,1.2,-0.02477,4e-05,2.38213]
[1778405001401,36.03,80842.21,1.2,-0.02477,4e-05,2.38213]
[1778405001706,36.03,80842.18,1.2,-0.02477,4e-05,2.38226]
[1778405002912,36.03,80841.71,1.2,-0.02479,4e-05,2.38377]
[1778405003580,36.03,80841.71,1.2,-0.02479,4e-05,2.38377]
[1778405005782,36.03,80838.85,1.2,-0.0249,4e-05,2.39281]
[1778405005838,36.03,80838.03,1.2,-0.02493,4e-05,2.3954]
[1778405011776,36.03,80839.42,1.2,-0.02484,4e-05,2.38686]
[1778405016811,36.03,80839.79,1.2,-0.02483,4e-05,2.38577]
[1778405023861,36.04,80839.42,1.2,-0.02484,4e-05,2.38702]
[1778405028895,36.04,80842.33,1.2,-0.02473,4e-05,2.378]
[1778405033930,36.04,80842.49,1.2,-0.02472,4e-05,2.3776]
[1778405038966,36.04,80842.62,1.2,-0.02472,4e-05,2.3773]
[1778405046014,36.04,80840.54,1.2,-0.0248,4e-05,2.38388]
[1778405051048,36.04,80841.01,1.2,-0.02478,4e-05,2.38245]
[1778405056084,36.04,80843.38,1.2,-0.02469,4e-05,2.3751]
[1778405058853,36.04,80843.38,1.2,-0.02469,4e-05,2.3751]
[1778405058954,36.04,80843.46,1.2,-0.02469,4e-05,2.3749]
[1778405065480,36.04,80843.04,1.2,-0.02471,4e-05,2.3763]
[1778405065581,36.04,80843.04,1.2,-0.02471,4e-05,2.37635]
[1778405070839,36.04,80842.49,1.2,-0.02473,4e-05,2.37812]
[1778405071190,36.04,80843.59,1.2,-0.02465,4e-05,2.3705]
[1778405072590,36.04,80843.59,1.2,-0.02465,4e-05,2.3705]
[1778405072602,36.04,80844.91,1.2,-0.0246,4e-05,2.36643]
[1778405072995,36.04,80844.91,1.2,-0.0246,4e-05,2.36643]
[1778405073307,36.04,80846.93,1.2,-0.02452,4e-05,2.36014]
[1778405083565,36.04,80846.99,1.2,-0.02452,4e-05,2.36017]
[1778405083575,36.04,80845.43,1.2,-0.02458,4e-05,2.3653]
[1778405084111,36.04,80845.43,1.2,-0.02458,4e-05,2.3653]
[1778405085602,36.04,80845.43,1.2,-0.02458,4e-05,2.3653]
[1778405086316,36.04,80844.93,1.2,-0.0246,4e-05,2.36694]
[1778405086390,36.04,80844.79,1.2,-0.02461,4e-05,2.36742]
[1778405087989,36.04,80844.79,1.2,-0.02461,4e-05,2.36742]
[1778405088053,36.04,80844.79,1.2,-0.02461,4e-05,2.36746]
[1778405093446,36.04,80844.41,1.2,-0.02463,4e-05,2.36889]
[1778405099386,36.04,80842.76,1.2,-0.02469,4e-05,2.3743]
[1778405105429,36.04,80841.85,1.2,-0.02473,4e-05,2.37736]
[1778405112477,36.04,80841.05,1.2,-0.02477,4e-05,2.38011]
[1778405117371,36.05,80840.85,1.2,-0.02478,4e-05,2.38084]
[1778405117470,36.05,80840.31,1.2,-0.0248,4e-05,2.38259]
[1778405122548,36.05,80840.19,1.2,-0.0248,4e-05,2.38314]
[1778405127583,36.05,80839.87,1.2,-0.02482,4e-05,2.3843]
[1778405132618,36.05,80839.6,1.2,-0.02479,4e-05,2.38108]
[1778405137652,36.05,80839.61,1.2,-0.02479,4e-05,2.38124]
[1778405142321,36.05,80839.61,1.2,-0.02479,4e-05,2.38124]
[1778405142689,36.05,80839.04,1.2,-0.02482,4e-05,2.38323]
[1778405147723,36.05,80839.04,1.2,-0.02482,4e-05,2.38342]
[1778405153866,36.05,80838.62,1.2,-0.02484,4e-05,2.38497]
[1778405159804,36.05,80838.62,1.2,-0.02484,4e-05,2.38519]
[1778405165851,36.05,80838.2,1.2,-0.02486,4e-05,2.38672]
[1778405170021,36.05,80838.2,1.2,-0.02486,4e-05,2.38672]
[1778405170039,36.05,80837.83,1.2,-0.02488,4e-05,2.38801]
[1778405175921,36.05,80837.83,1.2,-0.02488,4e-05,2.38821]
[1778405180957,36.05,80837.63,1.2,-0.02489,4e-05,2.389]
[1778405185993,36.05,80837.62,1.2,-0.02489,4e-05,2.3892]
[1778405191030,36.06,80837.42,1.2,-0.02486,4e-05,2.38574]
[1778405202103,36.06,80837.2,1.2,-0.02487,4e-05,2.38683]
[1778405207141,36.06,80836.94,1.2,-0.02489,4e-05,2.38783]
[1778405213184,36.06,80836.87,1.2,-0.02489,4e-05,2.38828]
[1778405218218,36.06,80839.63,1.2,-0.02478,4e-05,2.37982]
[1778405219261,36.06,80839.63,1.2,-0.02478,4e-05,2.37982]
[1778405219329,36.06,80837.22,1.2,-0.02488,4e-05,2.38743]
[1778405224359,36.06,80840.73,1.2,-0.02474,4e-05,2.37664]
[1778405231313,36.06,80837.96,1.2,-0.02486,4e-05,2.38577]
[1778405240659,36.06,80835.04,1.2,-0.02498,4e-05,2.39513]
[1778405243787,36.07,80837.14,1.2,-0.0249,4e-05,2.38909]
[1778405243887,36.07,80837.37,1.2,-0.02489,4e-05,2.38843]
[1778405250447,36.07,80837.54,1.2,-0.02489,4e-05,2.38827]
[1778405255246,36.07,80837.77,1.2,-0.02484,4e-05,2.38358]
[1778405264677,36.07,80839.16,1.2,-0.0248,4e-05,2.37982]
[1778405273607,36.07,80839.87,1.2,-0.02477,4e-05,2.37811]
[1778405279649,36.07,80841.13,1.2,-0.02473,4e-05,2.37451]
[1778405284820,36.07,80841.86,1.2,-0.0247,4e-05,2.37252]
[1778405290726,36.08,80843.26,1.2,-0.02465,4e-05,2.36849]
[1778405297776,36.08,80843.32,1.2,-0.02466,4e-05,2.3687]
[1778405302810,36.08,80843.3,1.2,-0.02466,4e-05,2.36903]
[1778405309859,36.08,80843.0,1.2,-0.02468,4e-05,2.37034]
[1778405315028,36.08,80842.37,1.2,-0.02466,4e-05,2.36835]
[1778405319073,36.08,80842.37,1.2,-0.02466,4e-05,2.36835]
[1778405319120,36.08,80841.96,1.2,-0.02468,4e-05,2.36987]
[1778405319850,36.08,80841.96,1.2,-0.02468,4e-05,2.36987]
[1778405319932,36.08,80841.96,1.2,-0.02468,4e-05,2.36993]
[1778405325101,36.08,80839.24,1.2,-0.02479,4e-05,2.37872]
[1778405333022,36.09,80838.43,1.2,-0.02483,4e-05,2.38171]
[1778405336893,36.09,80835.68,1.2,-0.02494,4e-05,2.3905]
[1778405336994,36.09,80835.04,1.2,-0.02497,4e-05,2.39257]
[1778405342085,36.09,80834.63,1.2,-0.02499,4e-05,2.39414]
[1778405347121,36.09,80832.84,1.2,-0.02506,4e-05,2.40008]
[1778405355176,36.09,80831.96,1.2,-0.0251,4e-05,2.40331]
[1778405360210,36.09,80829.93,1.2,-0.02519,4e-05,2.41]
[1778405365383,36.09,80827.56,1.2,-0.02528,4e-05,2.41781]
[1778405372295,36.09,80827.56,1.2,-0.02525,4e-05,2.41392]
[1778405379345,36.1,80825.84,1.2,-0.02532,4e-05,2.41977]
[1778405385525,36.1,80824.94,1.2,-0.02536,4e-05,2.42298]
[1778405391431,36.1,80826.66,1.2,-0.0253,4e-05,2.41791]
[1778405396464,36.1,80824.27,1.2,-0.0254,4e-05,2.42581]
[1778405401501,36.1,80813.44,1.2,-0.02584,4e-05,2.46062]
[1778405409562,36.1,80811.88,1.2,-0.0259,4e-05,2.4656]
[1778405415734,36.1,80812.7,1.2,-0.02587,4e-05,2.46298]
[1778405423662,36.1,80812.7,1.2,-0.02587,4e-05,2.46301]
[1778405433746,36.1,80813.09,1.2,-0.02581,4e-05,2.45752]
[1778405435874,36.1,80822.57,1.2,-0.02543,4e-05,2.42739]
[1778405441789,36.1,80822.89,1.2,-0.02542,4e-05,2.4268]
[1778405446825,36.11,80819.49,1.2,-0.02556,4e-05,2.43791]
[1778405456015,36.11,80820.68,1.2,-0.02552,4e-05,2.43467]
[1778405461930,36.11,80820.68,1.2,-0.02552,4e-05,2.43502]
[1778405466964,36.11,80819.32,1.2,-0.02558,4e-05,2.43963]
[1778405476156,36.11,80819.57,1.2,-0.02558,4e-05,2.43928]
[1778405486226,36.11,80819.98,1.2,-0.02557,4e-05,2.43846]
[1778405495162,36.12,80820.56,1.2,-0.02551,4e-05,2.43275]
[1778405503219,36.12,80820.96,1.2,-0.0255,4e-05,2.4319]
[1778405513287,36.12,80821.11,1.2,-0.0255,4e-05,2.43194]
[1778405518322,36.12,80820.93,1.2,-0.02551,4e-05,2.4328]
[1778405523358,36.12,80819.06,1.2,-0.02559,4e-05,2.43903]
[1778405532420,36.12,80818.35,1.2,-0.02562,4e-05,2.44179]
[1778405539336,36.12,80817.26,1.2,-0.02567,4e-05,2.44553]
[1778405539437,36.12,80817.26,1.2,-0.02567,4e-05,2.44575]
[1778405545514,36.13,80816.46,1.2,-0.02571,4e-05,2.44876]
[1778405550550,36.13,80815.87,1.2,-0.02574,4e-05,2.45109]
[1778405556718,36.13,80815.47,1.2,-0.02572,4e-05,2.44857]
[1778405564650,36.13,80814.71,1.2,-0.02576,4e-05,2.45178]
[1778405572705,36.14,80814.56,1.2,-0.02578,4e-05,2.45309]
[1778405580761,36.14,80813.95,1.2,-0.02581,4e-05,2.45581]
[1778405585005,36.14,80813.93,1.2,-0.02581,4e-05,2.45605]
[1778405585105,36.14,80812.72,1.2,-0.02587,4e-05,2.46018]
[1778405592845,36.14,80812.87,1.2,-0.02587,4e-05,2.46026]
[1778405600024,36.15,80813.03,1.2,-0.02587,4e-05,2.4602]
[1778405605936,36.15,80815.47,1.2,-0.02577,4e-05,2.45276]
[1778405611101,36.15,80813.16,1.2,-0.02583,4e-05,2.4561]
[1778405618020,36.15,80813.97,1.2,-0.0258,4e-05,2.4539]
[1778405629094,36.15,80815.34,1.2,-0.02575,4e-05,2.45011]
[1778405638160,36.15,80816.48,1.2,-0.02571,4e-05,2.44692]
[1778405645209,36.16,80816.94,1.2,-0.02569,4e-05,2.44578]
[1778405651381,36.16,80817.79,1.2,-0.02566,4e-05,2.44333]
[1778405661451,36.16,80818.81,1.2,-0.02563,4e-05,2.4405]
[1778405668370,36.16,80816.73,1.2,-0.02572,4e-05,2.44739]
[1778405673406,36.16,80817.2,1.2,-0.02565,4e-05,2.44169]
[1778405678440,36.16,80817.34,1.2,-0.02565,4e-05,2.4414]
[1778405685490,36.16,80818.98,1.2,-0.02559,4e-05,2.4364]
[1778405690525,36.16,80819.27,1.2,-0.02558,4e-05,2.43565]
[1778405695562,36.16,80817.95,1.2,-0.02563,4e-05,2.44002]
[1778405699588,36.16,80808.26,1.2,-0.02603,4e-05,2.47106]
[1778405701602,36.16,80796.28,1.2,-0.02652,4e-05,2.50973]
[1778405707644,36.16,80794.23,1.2,-0.0266,4e-05,2.51578]
[1778405712679,36.16,80790.44,1.2,-0.02675,4e-05,2.52759]
[1778405717714,36.15,80791.14,1.2,-0.02671,4e-05,2.52465]
[1778405722750,36.15,80792.52,1.2,-0.02665,4e-05,2.51953]
[1778405727784,36.15,80794.25,1.2,-0.02657,4e-05,2.51332]
[1778405738858,36.15,80794.28,1.2,-0.02651,4e-05,2.50764]
[1778405739897,36.15,80794.28,1.2,-0.02651,4e-05,2.50764]
[1778405739997,36.15,80797.44,1.2,-0.02637,4e-05,2.49727]
[1778405746918,36.14,80797.44,1.2,-0.02637,4e-05,2.49664]
[1778405748259,36.14,80797.44,1.2,-0.02637,4e-05,2.49664]
[1778405748326,36.14,80799.96,1.2,-0.02626,4e-05,2.4883]
[1778405748945,36.14,80799.96,1.2,-0.02626,4e-05,2.4883]
[1778405749011,36.14,80800.26,1.2,-0.02625,4e-05,2.48733]
[1778405756988,36.14,80801.4,1.2,-0.02619,4e-05,2.48299]
[1778405759940,36.14,80801.4,1.2,-0.02619,4e-05,2.48299]
[1778405759960,36.14,80801.4,1.2,-0.02619,4e-05,2.48276]
[1778405767061,36.14,80800.7,1.2,-0.02621,4e-05,2.48439]
[1778405772235,36.13,80800.64,1.2,-0.02621,4e-05,2.4842]
[1778405778139,36.13,80788.82,1.2,-0.02669,4e-05,2.52206]
[1778405783174,36.13,80785.82,1.2,-0.02681,4e-05,2.53125]
[1778405788209,36.13,80782.05,1.2,-0.02696,4e-05,2.54303]
[1778405793247,36.13,80776.96,1.2,-0.02712,4e-05,2.55474]
[1778405798278,36.12,80774.05,1.2,-0.02724,4e-05,2.56376]
[1778405803316,36.12,80771.15,1.2,-0.02735,4e-05,2.57277]
[1778405808351,36.12,80770.84,1.2,-0.02736,4e-05,2.5731]
[1778405813386,36.11,80766.06,1.2,-0.02755,4e-05,2.58822]
[1778405818421,36.11,80766.97,1.2,-0.0275,4e-05,2.58427]
[1778405823457,36.11,80765.39,1.2,-0.02756,4e-05,2.58859]
[1778405828492,36.1,80766.28,1.2,-0.02751,4e-05,2.58463]
[1778405833526,36.1,80767.06,1.2,-0.02746,4e-05,2.58105]
[1778405838562,36.1,80764.59,1.2,-0.02756,4e-05,2.58829]
[1778405843597,36.09,80765.48,1.2,-0.0275,4e-05,2.58428]
[1778405848632,36.09,80764.34,1.2,-0.02754,4e-05,2.58704]
[1778405853668,36.08,80763.55,1.2,-0.02752,4e-05,2.58419]
[1778405858704,36.08,80762.94,1.2,-0.02753,4e-05,2.58525]
[1778405863737,36.08,80761.79,1.2,-0.02757,4e-05,2.58812]
[1778405869780,36.07,80760.59,1.2,-0.0276,4e-05,2.59097]
[1778405874814,36.07,80760.66,1.2,-0.02759,4e-05,2.58978]
[1778405879849,36.07,80761.69,1.2,-0.02753,4e-05,2.58542]
[1778405884885,36.06,80759.44,1.2,-0.02762,4e-05,2.59202]
[1778405889929,36.06,80758.98,1.2,-0.02763,4e-05,2.59263]
[1778405894963,36.05,80759.11,1.2,-0.02761,4e-05,2.59129]
[1778405899998,36.05,80758.42,1.2,-0.02763,4e-05,2.59272]
[1778405906040,36.05,80759.82,1.2,-0.02755,4e-05,2.58704]
[1778405912082,36.04,80759.29,1.2,-0.02752,4e-05,2.58338]
[1778405917117,36.04,80758.13,1.2,-0.02756,4e-05,2.58645]
[1778405923289,36.04,80757.59,1.2,-0.02757,4e-05,2.58714]
[1778405929201,36.03,80757.54,1.2,-0.02756,4e-05,2.58637]
[1778405934236,36.03,80759.25,1.2,-0.02748,4e-05,2.57994]
[1778405939271,36.03,80756.38,1.2,-0.02759,4e-05,2.58882]
[1778405948334,36.02,80755.56,1.2,-0.02761,4e-05,2.59023]
[1778405953498,36.02,80755.53,1.2,-0.0276,4e-05,2.5896]
[1778405961425,36.02,80755.53,1.2,-0.02759,4e-05,2.58845]
[1778405968475,36.01,80755.0,1.2,-0.0276,4e-05,2.58922]
[1778405973377,36.01,80756.71,1.2,-0.02747,4e-05,2.57849]
[1778405973439,36.01,80756.62,1.2,-0.02747,4e-05,2.57866]
[1778405978551,36.01,80752.48,1.2,-0.02764,4e-05,2.59186]
[1778405982622,36.0,80752.57,1.2,-0.02763,4e-05,2.59112]
[1778405982682,36.0,80753.17,1.2,-0.02761,4e-05,2.58896]
[1778405983356,36.0,80753.17,1.2,-0.02761,4e-05,2.58896]
[1778405983711,36.0,80753.36,1.2,-0.0276,4e-05,2.58818]
[1778405984035,36.0,80753.36,1.2,-0.0276,4e-05,2.58818]
[1778405984593,36.0,80753.36,1.2,-0.02759,4e-05,2.58803]
[1778405989627,36.0,80757.14,1.2,-0.02742,4e-05,2.57476]
[1778405994663,36.0,80761.34,1.2,-0.02724,4e-05,2.56029]
[1778406001711,36.0,80768.29,1.2,-0.02693,4e-05,2.53682]
[1778406006746,36.0,80766.46,1.2,-0.02701,4e-05,2.54262]
[1778406011783,36.0,80768.41,1.2,-0.02692,4e-05,2.53595]
[1778406016818,35.99,80768.28,1.2,-0.02693,4e-05,2.53619]
[1778406022860,35.99,80768.21,1.2,-0.02693,4e-05,2.53615]
[1778406027895,35.99,80769.73,1.2,-0.02686,4e-05,2.53091]
[1778406032931,35.99,80772.52,1.2,-0.02669,4e-05,2.51714]
[1778406037965,35.99,80771.48,1.2,-0.02674,4e-05,2.52041]
[1778406044139,35.99,80773.05,1.2,-0.02667,4e-05,2.5151]
[1778406054208,35.99,80771.4,1.2,-0.02673,4e-05,2.52014]
[1778406060123,35.99,80774.52,1.2,-0.0266,4e-05,2.50965]
[1778406065157,35.99,80770.55,1.2,-0.02676,4e-05,2.52245]
[1778406070194,35.99,80768.05,1.2,-0.02686,4e-05,2.53036]
[1778406075229,35.98,80767.55,1.2,-0.02688,4e-05,2.53162]
[1778406080265,35.98,80766.79,1.2,-0.02691,4e-05,2.53371]
[1778406086306,35.98,80766.09,1.2,-0.02693,4e-05,2.53549]
[1778406093355,35.98,80768.1,1.2,-0.02679,4e-05,2.52382]
[1778406099397,35.98,80767.6,1.2,-0.02681,4e-05,2.52503]
[1778406104558,35.98,80767.79,1.2,-0.0268,4e-05,2.52403]
[1778406114630,35.97,80766.73,1.2,-0.02683,4e-05,2.52667]
[1778406122558,35.97,80767.42,1.2,-0.02679,4e-05,2.52371]
[1778406133632,35.97,80767.75,1.2,-0.02677,4e-05,2.52171]
[1778406139853,35.96,80767.52,1.2,-0.02677,4e-05,2.52214]
[1778406139858,35.96,80767.3,1.2,-0.02678,4e-05,2.5227]
[1778406150751,35.96,80767.24,1.2,-0.02677,4e-05,2.52201]
[1778406155789,35.96,80763.22,1.2,-0.02689,4e-05,2.53044]
[1778406160825,35.96,80760.61,1.2,-0.027,4e-05,2.53867]
[1778406162251,35.96,80760.38,1.2,-0.02701,4e-05,2.53935]
[1778406162838,35.96,80760.12,1.2,-0.02702,4e-05,2.54013]
[1778406171900,35.95,80761.84,1.2,-0.02693,4e-05,2.53383]
[1778406177929,35.95,80760.82,1.2,-0.02697,4e-05,2.53693]
[1778406178030,35.95,80760.43,1.2,-0.02699,4e-05,2.53809]
[1778406178603,35.95,80760.43,1.2,-0.02699,4e-05,2.53809]
[1778406178951,35.95,80760.43,1.2,-0.02699,4e-05,2.53802]
[1778406183985,35.95,80756.61,1.2,-0.02715,4e-05,2.55028]
[1778406189022,35.95,80757.12,1.2,-0.02712,4e-05,2.54818]
[1778406195194,35.95,80757.2,1.2,-0.02711,4e-05,2.54743]
[1778406201106,35.95,80756.46,1.2,-0.02714,4e-05,2.54941]
[1778406206141,35.94,80756.2,1.2,-0.02714,4e-05,2.54989]
[1778406208818,35.94,80755.93,1.2,-0.02715,4e-05,2.55071]
[1778406208919,35.94,80757.95,1.2,-0.02706,4e-05,2.54387]
[1778406209472,35.94,80757.95,1.2,-0.02706,4e-05,2.54387]
[1778406209522,35.94,80757.92,1.2,-0.02706,4e-05,2.5439]
[1778406215335,35.94,80757.24,1.2,-0.02705,4e-05,2.5414]
[1778406224267,35.94,80757.04,1.2,-0.02705,4e-05,2.54155]
[1778406227102,35.94,80754.15,1.2,-0.02717,4e-05,2.55109]
[1778406227289,35.94,80753.62,1.2,-0.02719,4e-05,2.55271]
[1778406232326,35.94,80751.91,1.2,-0.02726,4e-05,2.55802]
[1778406235913,35.94,80751.32,1.2,-0.02728,4e-05,2.55981]
[1778406236014,35.94,80751.37,1.2,-0.02728,4e-05,2.55947]
[1778406240975,35.94,80750.78,1.2,-0.0273,4e-05,2.56117]
[1778406241052,35.94,80748.7,1.2,-0.02739,4e-05,2.56791]
[1778406241913,35.94,80748.7,1.2,-0.02739,4e-05,2.56791]
[1778406242014,35.93,80747.22,1.2,-0.02745,4e-05,2.57275]
[1778406243449,35.93,80747.22,1.2,-0.02745,4e-05,2.57275]
[1778406243507,35.93,80746.45,1.2,-0.02748,4e-05,2.57521]
[1778406248023,35.93,80747.19,1.2,-0.02744,4e-05,2.57235]
[1778406248043,35.93,80747.19,1.2,-0.02744,4e-05,2.5721]
[1778406255614,35.93,80748.61,1.2,-0.02737,4e-05,2.56634]
[1778406262541,35.92,80749.25,1.2,-0.02733,4e-05,2.56346]
[1778406268582,35.92,80743.96,1.2,-0.02755,4e-05,2.58009]
[1778406275924,35.92,80744.39,1.2,-0.02752,4e-05,2.57833]
[1778406276025,35.92,80745.37,1.2,-0.02743,4e-05,2.56981]
[1778406278946,35.92,80745.37,1.2,-0.02742,4e-05,2.56951]
[1778406278949,35.92,80747.98,1.2,-0.02731,4e-05,2.56065]
[1778406279685,35.92,80747.98,1.2,-0.02731,4e-05,2.56065]
[1778406279701,35.91,80748.08,1.2,-0.0273,4e-05,2.56018]
[1778406285825,35.91,80749.02,1.2,-0.02725,4e-05,2.55625]
[1778406288300,35.91,80749.31,1.2,-0.02723,4e-05,2.55501]
[1778406288722,35.91,80757.88,1.2,-0.02687,4e-05,2.52645]
[1778406293758,35.91,80757.54,1.2,-0.02688,4e-05,2.52715]
[1778406298794,35.91,80750.37,1.2,-0.02718,4e-05,2.55048]
[1778406303827,35.9,80756.34,1.2,-0.02691,4e-05,2.53017]
[1778406308862,35.9,80754.56,1.2,-0.02699,4e-05,2.53569]
[1778406313574,35.9,80753.59,1.2,-0.02702,4e-05,2.53858]
[1778406313898,35.9,80752.92,1.2,-0.02705,4e-05,2.54072]
[1778406316360,35.9,80752.82,1.2,-0.02705,4e-05,2.54089]
[1778406316918,35.9,80752.82,1.2,-0.02705,4e-05,2.54081]
[1778406321954,35.9,80752.61,1.2,-0.02706,4e-05,2.54113]
[1778406327996,35.9,80751.61,1.2,-0.02709,4e-05,2.54406]
[1778406330569,35.9,80751.28,1.2,-0.02711,4e-05,2.54509]
[1778406330620,35.9,80750.56,1.2,-0.02714,4e-05,2.54736]
[1778406335743,35.9,80751.67,1.2,-0.02704,4e-05,2.53898]
[1778406336177,35.9,80750.05,1.2,-0.02711,4e-05,2.54432]
[1778406338812,35.9,80750.8,1.2,-0.02708,4e-05,2.54173]
[1778406339072,35.9,80749.55,1.2,-0.02713,4e-05,2.54583]
[1778406344107,35.89,80749.26,1.2,-0.02714,4e-05,2.54653]
[1778406349620,35.89,80749.39,1.2,-0.02713,4e-05,2.54599]
[1778406349642,35.89,80749.39,1.2,-0.02713,4e-05,2.54579]
[1778406350336,35.89,80749.39,1.2,-0.02713,4e-05,2.54579]
[1778406352163,35.89,80749.39,1.2,-0.02713,4e-05,2.54569]
[1778406352737,35.89,80749.39,1.2,-0.02713,4e-05,2.54569]
[1778406352828,35.89,80751.9,1.2,-0.02702,4e-05,2.53731]
[1778406358205,35.89,80754.56,1.2,-0.0269,4e-05,2.52827]
[1778406363245,35.89,80755.11,1.2,-0.02688,4e-05,2.52623]
[1778406365860,35.89,80757.56,1.2,-0.02677,4e-05,2.51805]
[1778406366262,35.89,80760.25,1.2,-0.02666,4e-05,2.50915]
[1778406366709,35.89,80760.25,1.2,-0.02666,4e-05,2.50915]
[1778406366732,35.89,80760.8,1.2,-0.02663,4e-05,2.50734]
[1778406367533,35.89,80760.8,1.2,-0.02663,4e-05,2.50734]
[1778406368275,35.89,80760.8,1.2,-0.02663,4e-05,2.50729]
[1778406373311,35.89,80761.02,1.2,-0.02662,4e-05,2.50641]
[1778406374403,35.89,80761.33,1.2,-0.02661,4e-05,2.50536]
[1778406375325,35.89,80761.68,1.2,-0.02659,4e-05,2.50417]
[1778406380359,35.89,80761.89,1.2,-0.02658,4e-05,2.50333]
[1778406386530,35.89,80758.41,1.2,-0.02673,4e-05,2.51462]
[1778406392442,35.89,80758.31,1.2,-0.02669,4e-05,2.5104]
[1778406397477,35.89,80754.36,1.2,-0.02685,4e-05,2.52333]
[1778406403521,35.89,80753.5,1.2,-0.02689,4e-05,2.52603]
[1778406409563,35.89,80752.37,1.2,-0.02693,4e-05,2.52961]
[1778406414598,35.89,80751.46,1.2,-0.02697,4e-05,2.53249]
[1778406422654,35.88,80751.05,1.2,-0.02699,4e-05,2.53368]
[1778406427690,35.88,80751.11,1.2,-0.02698,4e-05,2.53336]
[1778406432724,35.88,80754.81,1.2,-0.02682,4e-05,2.521]
[1778406433731,35.88,80763.7,1.2,-0.02645,4e-05,2.49176]
[1778406434897,35.88,80763.7,1.2,-0.02645,4e-05,2.49176]
[1778406434984,35.88,80768.73,1.2,-0.02624,4e-05,2.47544]
[1778406440784,35.89,80772.46,1.2,-0.02609,4e-05,2.46369]
[1778406445815,35.89,80775.0,1.2,-0.02599,4e-05,2.45584]
[1778406450850,35.89,80780.75,1.2,-0.02576,4e-05,2.43782]
[1778406455885,35.89,80783.35,1.2,-0.02561,4e-05,2.42561]
[1778406460920,35.89,80782.7,1.2,-0.02565,4e-05,2.42816]
[1778406465955,35.9,80784.86,1.2,-0.02556,4e-05,2.42169]
[1778406470992,35.9,80786.92,1.2,-0.02549,4e-05,2.41559]
[1778406476029,35.9,80788.8,1.2,-0.02542,4e-05,2.4101]
[1778406481061,35.9,80790.25,1.2,-0.02536,4e-05,2.40601]
[1778406486857,35.9,80790.42,1.2,-0.02536,4e-05,2.40567]
[1778406487241,35.9,80791.91,1.2,-0.0253,4e-05,2.40132]
[1778406487580,35.9,80791.91,1.2,-0.0253,4e-05,2.40132]
[1778406488262,35.9,80791.91,1.2,-0.0253,4e-05,2.40132]
[1778406494153,35.91,80794.89,1.2,-0.02519,4e-05,2.39255]
[1778406499189,35.91,80794.89,1.2,-0.0252,4e-05,2.39304]
[1778406502310,35.91,80801.97,1.2,-0.02492,4e-05,2.37083]
[1778406502411,35.91,80803.03,1.2,-0.02488,4e-05,2.36762]
[1778406508252,35.91,80802.33,1.2,-0.02492,4e-05,2.37067]
[1778406513286,35.92,80803.95,1.2,-0.02482,4e-05,2.36207]
[1778406518322,35.92,80803.89,1.2,-0.02483,4e-05,2.36312]
[1778406523358,35.92,80802.83,1.2,-0.02489,4e-05,2.36732]
[1778406530405,35.93,80802.13,1.2,-0.02493,4e-05,2.37076]
[1778406536448,35.93,80801.42,1.2,-0.02497,4e-05,2.37406]
[1778406541483,35.94,80800.22,1.2,-0.02503,4e-05,2.37873]
[1778406546923,35.94,80797.71,1.2,-0.02514,4e-05,2.38736]
[1778406546970,35.94,80794.3,1.2,-0.02528,4e-05,2.39835]
[1778406547824,35.94,80794.3,1.2,-0.02528,4e-05,2.39835]
[1778406547918,35.94,80792.32,1.2,-0.02536,4e-05,2.40481]
[1778406555587,35.94,80792.25,1.2,-0.02538,4e-05,2.40606]
[1778406560621,35.95,80792.27,1.2,-0.02538,4e-05,2.4066]
[1778406566668,35.95,80792.4,1.2,-0.02539,4e-05,2.40691]
[1778406567808,35.95,80802.69,1.2,-0.02497,4e-05,2.3744]
[1778406573713,35.95,80802.36,1.2,-0.02496,4e-05,2.37217]
[1778406579758,35.96,80799.21,1.2,-0.0251,4e-05,2.38319]
[1778406584792,35.96,80798.69,1.2,-0.02513,4e-05,2.38569]
[1778406589831,35.96,80799.72,1.2,-0.0251,4e-05,2.38333]
[1778406595873,35.97,80796.06,1.2,-0.02526,4e-05,2.39596]
[1778406601915,35.97,80790.3,1.2,-0.0255,4e-05,2.41519]
[1778406606950,35.97,80789.7,1.2,-0.02554,4e-05,2.41777]
[1778406611987,35.98,80786.7,1.2,-0.02567,4e-05,2.42797]
[1778406612859,35.98,80786.7,1.2,-0.02567,4e-05,2.42797]
[1778406612993,35.98,80786.9,1.2,-0.02566,4e-05,2.42744]
[1778406614335,35.98,80786.9,1.2,-0.02566,4e-05,2.42744]
[1778406614436,35.98,80787.11,1.2,-0.02565,4e-05,2.42697]
[1778406622058,35.98,80788.37,1.2,-0.02561,4e-05,2.42362]
[1778406628228,35.98,80789.67,1.2,-0.02556,4e-05,2.42008]
[1778406634141,35.99,80789.77,1.2,-0.02552,4e-05,2.41594]
[1778406639177,35.99,80789.38,1.2,-0.02555,4e-05,2.41761]
[1778406644212,35.99,80789.95,1.2,-0.02553,4e-05,2.41623]
[1778406658439,35.99,80787.14,1.2,-0.02565,4e-05,2.42621]
[1778406666365,35.99,80786.78,1.2,-0.02568,4e-05,2.42786]
[1778406672408,36.0,80786.2,1.2,-0.0257,4e-05,2.43006]
[1778406678579,36.0,80786.15,1.2,-0.02571,4e-05,2.43055]
[1778406684492,36.0,80786.15,1.2,-0.02571,4e-05,2.43087]
[1778406691541,36.0,80787.38,1.2,-0.02562,4e-05,2.42295]
[1778406698590,36.0,80787.93,1.2,-0.02561,4e-05,2.42159]
[1778406706646,36.0,80789.74,1.2,-0.02554,4e-05,2.41637]
[1778406713696,36.01,80786.47,1.2,-0.02568,4e-05,2.42724]
[1778406717441,36.01,80786.32,1.2,-0.02569,4e-05,2.42778]
[1778406717542,36.01,80786.34,1.2,-0.02569,4e-05,2.42788]
[1778406720200,36.01,80786.4,1.2,-0.02569,4e-05,2.42774]
[1778406720301,36.01,80787.02,1.2,-0.02566,4e-05,2.42587]
[1778406726786,36.01,80787.02,1.2,-0.02567,4e-05,2.42621]
[1778406733837,36.01,80785.89,1.2,-0.02572,4e-05,2.43014]
[1778406739013,36.01,80786.74,1.2,-0.02568,4e-05,2.42762]
[1778406747935,36.01,80786.74,1.2,-0.02569,4e-05,2.42799]
[1778406752971,36.01,80788.9,1.2,-0.02556,4e-05,2.41695]
[1778406759157,36.01,80788.97,1.2,-0.02556,4e-05,2.41703]
[1778406769227,36.02,80789.99,1.2,-0.02553,4e-05,2.41434]
[1778406779297,36.02,80789.88,1.2,-0.02554,4e-05,2.41519]
[1778406786204,36.02,80789.92,1.2,-0.02554,4e-05,2.41541]
[1778406787933,36.02,80788.39,1.2,-0.0256,4e-05,2.42034]
[1778406788034,36.02,80787.36,1.2,-0.02564,4e-05,2.42363]
[1778406791240,36.02,80778.07,1.2,-0.02603,4e-05,2.45363]
[1778406796275,36.02,80779.35,1.2,-0.02597,4e-05,2.44942]
[1778406802318,36.02,80780.94,1.2,-0.02591,4e-05,2.44421]
[1778406807352,36.02,80781.33,1.2,-0.02589,4e-05,2.44287]
[1778406813394,36.02,80782.22,1.2,-0.02581,4e-05,2.43555]
[1778406818429,36.02,80782.06,1.2,-0.02582,4e-05,2.436]
[1778406827493,36.02,80783.08,1.2,-0.02577,4e-05,2.43259]
[1778406832529,36.02,80783.44,1.2,-0.02576,4e-05,2.43136]
[1778406837563,36.02,80783.45,1.2,-0.02575,4e-05,2.43125]
[1778406842599,36.02,80781.24,1.2,-0.02584,4e-05,2.43828]
[1778406847634,36.02,80780.66,1.2,-0.02587,4e-05,2.43999]
[1778406852668,36.02,80781.79,1.2,-0.02582,4e-05,2.43619]
[1778406857705,36.02,80781.71,1.2,-0.02582,4e-05,2.4363]
[1778406862739,36.01,80781.38,1.2,-0.02583,4e-05,2.4372]
[1778406867775,36.01,80782.16,1.2,-0.0258,4e-05,2.43459]
[1778406872809,36.01,80783.77,1.2,-0.02569,4e-05,2.42503]
[1778406877556,36.01,80783.37,1.2,-0.0257,4e-05,2.42637]
[1778406877846,36.01,80783.03,1.2,-0.02572,4e-05,2.42748]
[1778406879569,36.01,80791.05,1.2,-0.02539,4e-05,2.40187]
[1778406879859,36.02,80793.12,1.2,-0.02531,4e-05,2.39535]
[1778406881256,36.02,80793.55,1.2,-0.02529,4e-05,2.39406]
[1778406881873,36.02,80794.43,1.2,-0.02526,4e-05,2.39134]
[1778406886908,36.02,80797.9,1.2,-0.02512,4e-05,2.38084]
[1778406891943,36.02,80797.19,1.2,-0.02516,4e-05,2.38363]
[1778406896978,36.02,80802.01,1.2,-0.02497,4e-05,2.36904]
[1778406902014,36.03,80801.96,1.2,-0.02499,4e-05,2.36993]
[1778406907050,36.03,80800.63,1.2,-0.02505,4e-05,2.37492]
[1778406912084,36.03,80799.14,1.2,-0.02512,4e-05,2.38043]
[1778406917118,36.03,80797.16,1.2,-0.02521,4e-05,2.38751]
[1778406922158,36.04,80791.47,1.2,-0.02545,4e-05,2.40635]
[1778406927197,36.04,80790.87,1.2,-0.02548,4e-05,2.40895]
[1778406932231,36.04,80788.89,1.2,-0.02553,4e-05,2.41155]
[1778406940421,36.05,80786.53,1.2,-0.02564,4e-05,2.42016]
[1778406946330,36.05,80786.37,1.2,-0.02565,4e-05,2.42124]
[1778406952373,36.05,80786.9,1.2,-0.02564,4e-05,2.42033]
[1778406957407,36.06,80790.68,1.2,-0.02549,4e-05,2.40891]
[1778406962442,36.06,80793.3,1.2,-0.02539,4e-05,2.40125]
[1778406967477,36.06,80791.89,1.2,-0.02546,4e-05,2.40646]
[1778406974526,36.06,80791.25,1.2,-0.0255,4e-05,2.40948]
[1778406978554,36.07,80781.85,1.2,-0.02589,4e-05,2.4401]
[1778406986612,36.07,80779.98,1.2,-0.02598,4e-05,2.4468]
[1778406994668,36.07,80783.37,1.2,-0.0258,4e-05,2.43227]
[1778406999702,36.07,80786.96,1.2,-0.02566,4e-05,2.42129]
[1778407004737,36.08,80786.55,1.2,-0.02569,4e-05,2.42317]
[1778407010912,36.08,80783.87,1.2,-0.0258,4e-05,2.43239]
[1778407020982,36.1,80784.37,1.2,-0.02584,4e-05,2.43527]
[1778407029914,36.1,80783.68,1.2,-0.02588,4e-05,2.43832]
[1778407034948,36.1,80787.11,1.2,-0.02574,4e-05,2.42783]
[1778407041999,36.11,80788.51,1.2,-0.0257,4e-05,2.42413]
[1778407047032,36.11,80790.48,1.2,-0.02562,4e-05,2.41841]
[1778407052067,36.11,80790.76,1.2,-0.02558,4e-05,2.41379]
[1778407057102,36.11,80789.86,1.2,-0.02562,4e-05,2.41728]
[1778407062139,36.12,80789.93,1.2,-0.02563,4e-05,2.41768]
[1778407067173,36.12,80786.83,1.2,-0.02576,4e-05,2.42813]
[1778407072207,36.12,80787.52,1.2,-0.02574,4e-05,2.42643]
[1778407080265,36.12,80787.73,1.2,-0.02574,4e-05,2.42658]
[1778407085298,36.12,80789.55,1.2,-0.02567,4e-05,2.42127]
[1778407090333,36.13,80789.6,1.2,-0.02568,4e-05,2.4216]
[1778407095369,36.13,80793.38,1.2,-0.02553,4e-05,2.41007]
[1778407100404,36.13,80793.95,1.2,-0.02551,4e-05,2.40883]
[1778407106447,36.13,80793.9,1.2,-0.02552,4e-05,2.40965]
[1778407111616,36.14,80794.18,1.2,-0.02548,4e-05,2.40508]
[1778407117524,36.14,80796.35,1.2,-0.0254,4e-05,2.39893]
[1778407122559,36.14,80796.95,1.2,-0.02538,4e-05,2.39765]
[1778407127594,36.14,80794.98,1.2,-0.02547,4e-05,2.40451]
[1778407132629,36.15,80794.83,1.2,-0.02548,4e-05,2.40559]
[1778407141827,36.15,80794.43,1.2,-0.02551,4e-05,2.40798]
[1778407151897,36.16,80793.69,1.2,-0.02556,4e-05,2.41164]
[1778407157806,36.16,80792.59,1.2,-0.02562,4e-05,2.41595]
[1778407164906,36.16,80792.7,1.2,-0.02562,4e-05,2.41613]
[1778407164959,36.16,80792.93,1.2,-0.02561,4e-05,2.4158]
[1778407171583,36.16,80792.93,1.2,-0.02561,4e-05,2.4158]
[1778407171682,36.17,80792.93,1.2,-0.02558,4e-05,2.41239]
[1778407179549,36.17,80793.88,1.2,-0.02555,4e-05,2.4099]
[1778407182858,36.17,80793.88,1.2,-0.02556,4e-05,2.41075]
[1778407182958,36.17,80793.88,1.2,-0.02556,4e-05,2.41089]
[1778407189022,36.18,80794.18,1.2,-0.02556,4e-05,2.41079]
[1778407194058,36.18,80794.71,1.2,-0.02555,4e-05,2.4098]
[1778407199092,36.18,80794.9,1.2,-0.02555,4e-05,2.40989]
[1778407204127,36.18,80795.54,1.2,-0.02553,4e-05,2.40854]
[1778407209165,36.19,80795.82,1.2,-0.02553,4e-05,2.40834]
[1778407214198,36.19,80796.14,1.2,-0.02552,4e-05,2.40801]
[1778407220241,36.19,80796.04,1.2,-0.02554,4e-05,2.40914]
[1778407226287,36.2,80796.53,1.2,-0.02553,4e-05,2.40839]
[1778407232460,36.2,80796.59,1.2,-0.02549,4e-05,2.40465]
[1778407240383,36.2,80796.17,1.2,-0.02552,4e-05,2.40708]
[1778407246425,36.21,80801.01,1.2,-0.02534,4e-05,2.3927]
[1778407252599,36.21,80800.4,1.2,-0.02538,4e-05,2.39558]
[1778407262669,36.22,80800.59,1.2,-0.02539,4e-05,2.39655]
[1778407269586,36.22,80800.75,1.2,-0.0254,4e-05,2.39713]
[1778407274621,36.23,80801.0,1.2,-0.0254,4e-05,2.39709]
[1778407276636,36.23,80810.01,1.2,-0.02504,4e-05,2.36904]
[1778407279657,36.23,80820.21,1.2,-0.02464,4e-05,2.33787]
[1778407284696,36.23,80826.41,1.2,-0.02442,4e-05,2.31998]
[1778407289728,36.24,80824.35,1.2,-0.02451,4e-05,2.32763]
[1778407295770,36.25,80825.81,1.2,-0.02443,4e-05,2.3205]
[1778407300814,36.25,80826.63,1.2,-0.02442,4e-05,2.31911]
[1778407306855,36.26,80828.48,1.2,-0.02436,4e-05,2.31476]
[1778407313023,36.26,80827.22,1.2,-0.02443,4e-05,2.3199]
[1778407318939,36.27,80827.67,1.2,-0.02442,4e-05,2.31972]
[1778407323973,36.27,80824.91,1.2,-0.02454,4e-05,2.32922]
[1778407328002,36.27,80814.02,1.2,-0.02498,4e-05,2.36377]
[1778407333164,36.28,80814.02,1.2,-0.02499,4e-05,2.36439]
[1778407341093,36.28,80811.71,1.2,-0.02509,4e-05,2.37264]
[1778407346129,36.28,80809.11,1.2,-0.02521,4e-05,2.38144]
[1778407351163,36.28,80806.51,1.2,-0.02528,4e-05,2.38593]
[1778407356198,36.29,80805.56,1.2,-0.02532,4e-05,2.38957]
[1778407363376,36.29,80805.0,1.2,-0.02536,4e-05,2.39228]
[1778407369289,36.29,80803.32,1.2,-0.02543,4e-05,2.39838]
[1778407381373,36.3,80801.91,1.2,-0.02551,4e-05,2.40445]
[1778407386410,36.3,80796.04,1.2,-0.02576,4e-05,2.42376]
[1778407391444,36.31,80782.76,1.2,-0.02631,4e-05,2.46677]
[1778407396478,36.31,80781.03,1.2,-0.02639,4e-05,2.47246]
[1778407401515,36.31,80777.68,1.2,-0.02653,4e-05,2.48333]
[1778407406550,36.31,80784.46,1.2,-0.02624,4e-05,2.46137]
[1778407411585,36.31,80785.11,1.2,-0.02617,4e-05,2.45496]
[1778407416621,36.31,80792.79,1.2,-0.02586,4e-05,2.43051]
[1778407421656,36.31,80793.0,1.2,-0.02585,4e-05,2.43021]
[1778407426691,36.31,80791.71,1.2,-0.02591,4e-05,2.4347]
[1778407431727,36.31,80782.93,1.2,-0.02628,4e-05,2.4631]
[1778407436761,36.31,80779.73,1.2,-0.02641,4e-05,2.47352]
[1778407442804,36.31,80781.04,1.2,-0.02636,4e-05,2.46931]
[1778407447838,36.31,80779.36,1.2,-0.02643,4e-05,2.47472]
[1778407452873,36.31,80779.72,1.2,-0.02641,4e-05,2.47345]
[1778407457908,36.31,80779.09,1.2,-0.02644,4e-05,2.47537]
[1778407464086,36.31,80777.37,1.2,-0.0265,4e-05,2.48066]
[1778407468201,36.31,80756.3,1.2,-0.02739,4e-05,2.5494]
[1778407473029,36.3,80744.39,1.2,-0.02785,4e-05,2.58355]
[1778407479072,36.3,80741.55,1.2,-0.02796,4e-05,2.59163]
[1778407484228,36.29,80741.09,1.2,-0.02796,4e-05,2.59202]
[1778407490147,36.29,80740.49,1.2,-0.02797,4e-05,2.5927]
[1778407495185,36.29,80738.65,1.2,-0.02804,4e-05,2.59779]
[1778407497209,36.28,80742.59,1.2,-0.02786,4e-05,2.58438]
[1778407497301,36.28,80736.36,1.2,-0.02813,4e-05,2.60507]
[1778407502618,36.28,80736.37,1.2,-0.02812,4e-05,2.60413]
[1778407503238,36.28,80736.57,1.2,-0.02811,4e-05,2.60301]
[1778407508273,36.27,80738.51,1.2,-0.02801,4e-05,2.59542]
[1778407513308,36.27,80740.54,1.2,-0.02791,4e-05,2.58759]
[1778407518344,36.27,80741.98,1.2,-0.02783,4e-05,2.58179]
[1778407524509,36.26,80740.91,1.2,-0.02786,4e-05,2.58422]
[1778407530427,36.26,80740.66,1.2,-0.02786,4e-05,2.5839]
[1778407535462,36.25,80738.8,1.2,-0.02788,4e-05,2.58459]
[1778407535987,36.25,80738.8,1.2,-0.02788,4e-05,2.58459]
[1778407536469,36.25,80738.37,1.2,-0.0279,4e-05,2.58583]
[1778407541505,36.25,80737.74,1.2,-0.02791,4e-05,2.58692]
[1778407546539,36.25,80737.19,1.2,-0.02792,4e-05,2.58774]
[1778407551574,36.24,80737.7,1.2,-0.02789,4e-05,2.58499]
[1778407559631,36.23,80738.46,1.2,-0.02783,4e-05,2.5808]
[1778407564794,36.23,80734.67,1.2,-0.02798,4e-05,2.59245]
[1778407568937,36.23,80733.17,1.2,-0.02804,4e-05,2.59682]
[1778407569038,36.23,80732.86,1.2,-0.02805,4e-05,2.59738]
[1778407572059,36.23,80732.86,1.2,-0.02805,4e-05,2.59715]
[1778407572160,36.22,80737.14,1.2,-0.02785,4e-05,2.58235]
[1778407578545,36.22,80737.5,1.2,-0.02783,4e-05,2.58029]
[1778407578646,36.22,80737.26,1.2,-0.02783,4e-05,2.58066]
[1778407580079,36.22,80737.26,1.2,-0.02783,4e-05,2.58066]
[1778407580108,36.22,80737.26,1.2,-0.02783,4e-05,2.58023]
[1778407580932,36.22,80737.26,1.2,-0.02783,4e-05,2.58023]
[1778407583799,36.21,80737.26,1.2,-0.02782,4e-05,2.57959]
[1778407588834,36.21,80738.59,1.2,-0.02775,4e-05,2.57408]
[1778407593869,36.21,80739.3,1.2,-0.02765,4e-05,2.56613]
[1778407598904,36.2,80741.95,1.2,-0.02753,4e-05,2.55631]
[1778407603939,36.2,80739.83,1.2,-0.02761,4e-05,2.56243]
[1778407608974,36.19,80734.79,1.2,-0.02781,4e-05,2.57821]
[1778407614010,36.19,80737.74,1.2,-0.02767,4e-05,2.56722]
[1778407615488,36.19,80737.74,1.2,-0.02767,4e-05,2.56722]
[1778407615515,36.19,80739.08,1.2,-0.02761,4e-05,2.56231]
[1778407616025,36.19,80739.08,1.2,-0.02761,4e-05,2.56231]
[1778407616039,36.19,80741.6,1.2,-0.0275,4e-05,2.55393]
[1778407616990,36.19,80741.6,1.2,-0.0275,4e-05,2.55393]
[1778407617090,36.19,80741.72,1.2,-0.02749,4e-05,2.55313]
[1778407617775,36.19,80741.72,1.2,-0.02749,4e-05,2.55313]
[1778407618037,36.19,80741.72,1.2,-0.02749,4e-05,2.55313]
[1778407623072,36.18,80743.71,1.2,-0.02739,4e-05,2.54559]
[1778407628110,36.18,80742.24,1.2,-0.02744,4e-05,2.54944]
[1778407633142,36.18,80740.68,1.2,-0.02749,4e-05,2.55375]
[1778407634525,36.18,80740.68,1.2,-0.02749,4e-05,2.55375]
[1778407634626,36.18,80739.63,1.2,-0.02754,4e-05,2.55707]
[1778407635884,36.17,80737.69,1.2,-0.02762,4e-05,2.56336]
[1778407636163,36.17,80737.69,1.2,-0.02762,4e-05,2.56318]
[1778407636935,36.17,80737.69,1.2,-0.02762,4e-05,2.56318]
[1778407637171,36.17,80737.8,1.2,-0.02761,4e-05,2.56263]
[1778407640191,36.17,80728.55,1.2,-0.02801,4e-05,2.59299]
[1778407645357,36.17,80725.89,1.2,-0.02811,4e-05,2.60078]
[1778407648834,36.16,80729.22,1.2,-0.02795,4e-05,2.58888]
[1778407648936,36.16,80728.86,1.2,-0.02797,4e-05,2.59009]
[1778407654289,36.16,80726.38,1.2,-0.02802,4e-05,2.59259]
[1778407659325,36.15,80725.52,1.2,-0.02804,4e-05,2.59445]
[1778407661648,36.15,80724.66,1.2,-0.02808,4e-05,2.59714]
[1778407661655,36.15,80723.07,1.2,-0.02814,4e-05,2.60229]
[1778407662038,36.15,80723.07,1.2,-0.02814,4e-05,2.60229]
[1778407662348,36.15,80723.07,1.2,-0.02814,4e-05,2.60185]
[1778407662871,36.15,80723.07,1.2,-0.02814,4e-05,2.60185]
[1778407663360,36.15,80707.3,1.2,-0.02884,5e-05,2.65546]
[1778407665179,36.15,80707.63,1.2,-0.02882,5e-05,2.65402]
[1778407665502,36.15,80709.14,1.2,-0.02875,5e-05,2.64826]
[1778407671408,36.14,80707.73,1.2,-0.02879,5e-05,2.65162]
[1778407676443,36.14,80703.74,1.2,-0.02895,5e-05,2.6638]
[1778407678936,36.13,80705.65,1.2,-0.02886,5e-05,2.65665]
[1778407679464,36.13,80705.63,1.2,-0.02886,5e-05,2.65643]
[1778407680301,36.13,80705.63,1.2,-0.02886,5e-05,2.65643]
[1778407680471,36.13,80705.71,1.2,-0.02885,5e-05,2.65587]
[1778407685643,36.13,80706.81,1.2,-0.02878,5e-05,2.6507]
[1778407691550,36.12,80704.66,1.2,-0.02886,5e-05,2.65644]
[1778407696585,36.12,80703.13,1.2,-0.02891,5e-05,2.66032]
[1778407701621,36.11,80702.99,1.2,-0.0289,5e-05,2.65944]
[1778407706655,36.11,80703.36,1.2,-0.02886,5e-05,2.65683]
[1778407712697,36.1,80705.54,1.2,-0.0287,5e-05,2.64323]
[1778407720754,36.09,80705.71,1.2,-0.02866,5e-05,2.64074]
[1778407725788,36.09,80713.66,1.2,-0.02829,4e-05,2.61259]
[1778407730827,36.08,80711.83,1.2,-0.02836,4e-05,2.61784]
[1778407735995,36.08,80714.28,1.2,-0.02824,4e-05,2.60862]
[1778407741904,36.08,80713.03,1.2,-0.02828,4e-05,2.6118]
[1778407746938,36.07,80712.53,1.2,-0.02829,4e-05,2.61263]
[1778407751973,36.07,80709.71,1.2,-0.02841,4e-05,2.62131]
[1778407757011,36.07,80708.73,1.2,-0.02844,4e-05,2.6237]
[1778407766206,36.06,80708.53,1.2,-0.02843,4e-05,2.62269]
[1778407772268,36.06,80708.78,1.2,-0.02836,4e-05,2.61631]
[1778407772358,36.06,80730.78,1.2,-0.02738,4e-05,2.54203]
[1778407776275,36.05,80762.6,1.2,-0.02603,4e-05,2.4376]
[1778407780736,36.06,80787.68,1.2,-0.02501,4e-05,2.35828]
[1778407783543,36.06,80799.38,1.2,-0.02456,4e-05,2.3224]
[1778407785266,36.06,80810.39,1.2,-0.02413,4e-05,2.2886]
[1778407786347,36.06,80827.59,1.2,-0.02347,4e-05,2.23639]
[1778407792277,36.07,80823.81,1.2,-0.02364,4e-05,2.25026]
[1778407797314,36.08,80823.4,1.2,-0.02369,4e-05,2.25373]
[1778407802350,36.09,80820.91,1.2,-0.0238,4e-05,2.26274]
[1778407807383,36.1,80814.55,1.2,-0.02407,4e-05,2.28413]
[1778407812420,36.1,80810.0,1.2,-0.02426,4e-05,2.29954]
[1778407819467,36.11,80806.76,1.2,-0.02441,4e-05,2.31139]
[1778407826628,36.12,80806.99,1.2,-0.02443,4e-05,2.31252]
[1778407835581,36.13,80806.65,1.2,-0.02443,4e-05,2.31167]
[1778407840616,36.13,80813.44,1.2,-0.02418,4e-05,2.29215]
[1778407845651,36.14,80809.06,1.2,-0.02437,4e-05,2.30711]
[1778407856840,36.15,80808.69,1.2,-0.02442,4e-05,2.31131]
[1778407862775,36.16,80804.9,1.2,-0.02459,4e-05,2.3247]
[1778407867806,36.16,80804.24,1.2,-0.02464,4e-05,2.328]
[1778407872840,36.17,80805.09,1.2,-0.02462,4e-05,2.3266]
[1778407878882,36.17,80804.75,1.2,-0.02465,4e-05,2.32913]
[1778407883917,36.18,80804.72,1.2,-0.02467,4e-05,2.33044]
[1778407888952,36.18,80804.22,1.2,-0.0247,4e-05,2.33318]
[1778407894995,36.19,80805.14,1.2,-0.02464,4e-05,2.32743]
[1778407897029,36.19,80784.52,1.2,-0.02547,4e-05,2.39267]
[1778407898033,36.19,80750.98,1.2,-0.02687,4e-05,2.50098]
[1778407903068,36.19,80756.81,1.2,-0.02662,4e-05,2.48182]
[1778407908104,36.19,80754.94,1.2,-0.0267,4e-05,2.48789]
[1778407914145,36.19,80756.67,1.2,-0.02663,4e-05,2.48213]
[1778407919180,36.19,80760.42,1.2,-0.02647,4e-05,2.46986]
[1778407924215,36.19,80764.81,1.2,-0.02629,4e-05,2.45567]
[1778407929250,36.19,80764.02,1.2,-0.02632,4e-05,2.45828]
[1778407934285,36.19,80765.06,1.2,-0.02628,4e-05,2.45494]
[1778407939320,36.19,80768.35,1.2,-0.02614,4e-05,2.44437]
[1778407947477,36.19,80769.31,1.2,-0.0261,4e-05,2.44144]
[1778407953429,36.19,80770.42,1.2,-0.02601,4e-05,2.43359]
[1778407958461,36.19,80771.54,1.2,-0.02597,4e-05,2.43014]
[1778407963496,36.19,80774.23,1.2,-0.02586,4e-05,2.42168]
[1778407968532,36.19,80776.87,1.2,-0.02575,4e-05,2.41343]
[1778407973567,36.19,80779.2,1.2,-0.02566,4e-05,2.40631]
[1778407978600,36.2,80778.93,1.2,-0.02568,4e-05,2.40749]
[1778407984643,36.2,80779.11,1.2,-0.02567,4e-05,2.40728]
[1778407989679,36.2,80779.73,1.2,-0.02565,4e-05,2.40558]
[1778407994713,36.2,80779.71,1.2,-0.02566,4e-05,2.4059]
[1778407999749,36.2,80781.86,1.2,-0.02557,4e-05,2.3993]
[1778408004785,36.2,80785.27,1.2,-0.02544,4e-05,2.38882]
[1778408010828,36.2,80783.69,1.2,-0.02551,4e-05,2.39429]
[1778408016869,36.21,80783.42,1.2,-0.02548,4e-05,2.39123]
[1778408021905,36.21,80784.61,1.2,-0.02544,4e-05,2.38794]
[1778408026940,36.21,80783.06,1.2,-0.02551,4e-05,2.39338]
[1778408029962,36.21,80760.42,1.2,-0.02645,4e-05,2.4663]
[1778408032983,36.21,80750.06,1.2,-0.02688,4e-05,2.50003]
[1778408038108,36.21,80746.53,1.2,-0.02703,4e-05,2.5112]
[1778408044061,36.21,80744.19,1.2,-0.02712,4e-05,2.51828]
[1778408049096,36.2,80740.81,1.2,-0.02726,4e-05,2.52893]
[1778408054130,36.2,80738.83,1.2,-0.02734,4e-05,2.5349]
[1778408060172,36.2,80738.71,1.2,-0.02734,4e-05,2.53464]
[1778408066214,36.2,80734.75,1.2,-0.0275,4e-05,2.54709]
[1778408077290,36.19,80732.51,1.2,-0.02753,4e-05,2.54868]
[1778408082326,36.19,80734.06,1.2,-0.02746,4e-05,2.54299]
[1778408087361,36.19,80732.68,1.2,-0.02751,4e-05,2.5471]
[1778408092397,36.19,80725.46,1.2,-0.02782,4e-05,2.57061]
[1778408097431,36.18,80725.39,1.2,-0.02781,4e-05,2.57012]
[1778408102466,36.18,80726.24,1.2,-0.02777,4e-05,2.56652]
[1778408107502,36.18,80726.11,1.2,-0.02776,4e-05,2.56617]
[1778408112537,36.17,80722.09,1.2,-0.02793,4e-05,2.57872]
[1778408117572,36.17,80722.52,1.2,-0.0279,4e-05,2.57628]
[1778408122608,36.17,80722.69,1.2,-0.02787,4e-05,2.57468]
[1778408127643,36.16,80723.3,1.2,-0.02783,4e-05,2.57157]
[1778408132678,36.16,80717.11,1.2,-0.02804,4e-05,2.58639]
[1778408137712,36.15,80716.7,1.2,-0.02804,4e-05,2.58656]
[1778408143754,36.15,80716.89,1.2,-0.02802,4e-05,2.58449]
[1778408148882,36.14,80717.69,1.2,-0.02797,4e-05,2.58061]
[1778408154831,36.14,80720.09,1.2,-0.02784,4e-05,2.57122]
[1778408159867,36.13,80718.13,1.2,-0.02792,4e-05,2.57671]
[1778408165909,36.13,80714.55,1.2,-0.02806,4e-05,2.58733]
[1778408169032,36.12,80699.49,1.2,-0.02872,5e-05,2.63771]
[1778408174971,36.12,80696.93,1.2,-0.02881,5e-05,2.64451]
[1778408180021,36.11,80694.57,1.2,-0.02889,5e-05,2.65089]
[1778408185050,36.1,80696.29,1.2,-0.02879,5e-05,2.64323]
[1778408190085,36.1,80697.82,1.2,-0.0287,5e-05,2.63629]
[1778408195119,36.09,80704.12,1.2,-0.02835,4e-05,2.60861]
[1778408203175,36.08,80706.63,1.2,-0.02821,4e-05,2.59782]
[1778408208211,36.08,80703.36,1.2,-0.02834,4e-05,2.60744]
[1778408213245,36.07,80702.84,1.2,-0.02834,4e-05,2.60766]
[1778408216267,36.07,80714.42,1.2,-0.02781,4e-05,2.56761]
[1778408219383,36.06,80731.27,1.2,-0.02707,4e-05,2.51075]
[1778408223349,36.06,80744.29,1.2,-0.02651,4e-05,2.46756]
[1778408228382,36.06,80743.59,1.2,-0.02653,4e-05,2.4693]
[1778408233417,36.06,80741.89,1.2,-0.0266,4e-05,2.47453]
[1778408238452,36.06,80737.77,1.2,-0.02677,4e-05,2.48763]
[1778408244494,36.05,80736.55,1.2,-0.02681,4e-05,2.49116]
[1778408248525,36.05,80727.36,1.2,-0.0272,4e-05,2.52106]
[1778408255572,36.05,80727.79,1.2,-0.02713,4e-05,2.5143]
[1778408261616,36.05,80726.26,1.2,-0.02719,4e-05,2.51872]
[1778408266650,36.04,80725.93,1.2,-0.02719,4e-05,2.51929]
[1778408275712,36.04,80722.72,1.2,-0.02732,4e-05,2.52889]
[1778408285785,36.04,80722.58,1.2,-0.02731,4e-05,2.52821]
[1778408289873,36.03,80734.11,1.2,-0.02681,4e-05,2.48966]
[1778408296863,36.03,80736.25,1.2,-0.02671,4e-05,2.48237]
[1778408302906,36.03,80738.79,1.2,-0.0266,4e-05,2.47387]
[1778408308948,36.03,80741.53,1.2,-0.02648,4e-05,2.46483]
[1778408313982,36.03,80741.56,1.2,-0.02644,4e-05,2.46022]
[1778408319017,36.03,80744.03,1.2,-0.02633,4e-05,2.45214]
[1778408324052,36.03,80744.23,1.2,-0.02632,4e-05,2.45147]
[1778408328080,36.03,80734.42,1.2,-0.02674,4e-05,2.48338]
[1778408333115,36.03,80737.66,1.2,-0.0266,4e-05,2.47245]
[1778408338150,36.03,80740.59,1.2,-0.02647,4e-05,2.46268]
[1778408343185,36.03,80744.17,1.2,-0.02632,4e-05,2.45086]
[1778408348220,36.03,80748.56,1.2,-0.02613,4e-05,2.43652]
[1778408353260,36.03,80750.46,1.2,-0.02605,4e-05,2.43031]
[1778408358293,36.03,80752.46,1.2,-0.02597,4e-05,2.42379]
[1778408363329,36.03,80754.97,1.2,-0.02586,4e-05,2.4157]
[1778408368364,36.03,80757.88,1.2,-0.02574,4e-05,2.40646]
[1778408373398,36.03,80755.29,1.2,-0.02581,4e-05,2.41052]
[1778408378434,36.03,80759.52,1.2,-0.02563,4e-05,2.3971]
[1778408383469,36.03,80757.13,1.2,-0.02573,4e-05,2.40491]
[1778408388504,36.03,80752.98,1.2,-0.02591,4e-05,2.41825]
[1778408393543,36.03,80745.63,1.2,-0.02621,4e-05,2.44185]
[1778408399581,36.03,80743.05,1.2,-0.02632,4e-05,2.44999]
[1778408410717,36.03,80740.98,1.2,-0.0264,4e-05,2.4564]
[1778408416702,36.03,80741.62,1.2,-0.02637,4e-05,2.45424]
[1778408417976,36.03,80741.62,1.2,-0.02637,4e-05,2.45424]
[1778408418071,36.03,80741.14,1.2,-0.02639,4e-05,2.4558]
[1778408418665,36.03,80741.14,1.2,-0.02639,4e-05,2.4558]
[1778408418720,36.03,80741.45,1.2,-0.02638,4e-05,2.45478]
[1778408422233,36.03,80742.62,1.2,-0.02633,4e-05,2.45095]
[1778408422329,36.03,80743.56,1.2,-0.02629,4e-05,2.44789]
[1778408427199,36.03,80744.44,1.2,-0.02625,4e-05,2.44504]
[1778408427300,36.03,80746.57,1.2,-0.02616,4e-05,2.43813]
[1778408427937,36.03,80746.57,1.2,-0.02616,4e-05,2.43813]
[1778408427951,36.03,80746.57,1.2,-0.02616,4e-05,2.43814]
[1778408434828,36.03,80745.5,1.2,-0.02616,4e-05,2.43726]
[1778408436847,36.03,80758.31,1.2,-0.02564,4e-05,2.39685]
[1778408439657,36.04,80757.91,1.2,-0.02568,4e-05,2.39968]
[1778408439861,36.04,80757.73,1.2,-0.02569,4e-05,2.40033]
[1778408440928,36.04,80769.2,1.2,-0.02522,4e-05,2.36392]
[1778408442078,36.04,80769.2,1.2,-0.02522,4e-05,2.36392]
[1778408442088,36.04,80769.27,1.2,-0.02522,4e-05,2.36383]
[1778408447917,36.04,80768.88,1.2,-0.02524,4e-05,2.36588]
[1778408449931,36.04,80779.73,1.2,-0.02481,4e-05,2.33202]
[1778408454966,36.05,80776.87,1.2,-0.02494,4e-05,2.34203]
[1778408460005,36.05,80778.94,1.2,-0.02487,4e-05,2.33654]
[1778408465040,36.06,80792.49,1.2,-0.02434,4e-05,2.29544]
[1778408469067,36.06,80802.25,1.2,-0.02397,4e-05,2.26655]
[1778408474106,36.07,80807.14,1.2,-0.0238,4e-05,2.25325]
[1778408479137,36.07,80802.03,1.2,-0.02402,4e-05,2.27046]
[1778408484173,36.08,80798.49,1.2,-0.02418,4e-05,2.28281]
[1778408490221,36.09,80799.91,1.2,-0.02415,4e-05,2.28014]
[1778408495252,36.09,80799.75,1.2,-0.02413,4e-05,2.27779]
[1778408500286,36.1,80798.49,1.2,-0.02419,4e-05,2.2831]
[1778408505321,36.1,80798.91,1.2,-0.0242,4e-05,2.28322]
[1778408511425,36.11,80795.57,1.2,-0.02435,4e-05,2.29517]
[1778408517405,36.12,80794.03,1.2,-0.02443,4e-05,2.30144]
[1778408523450,36.12,80787.41,1.2,-0.02471,4e-05,2.32336]
[1778408528485,36.13,80788.74,1.2,-0.02467,4e-05,2.32046]
[1778408533522,36.13,80789.66,1.2,-0.02465,4e-05,2.31866]
[1778408538556,36.14,80790.25,1.2,-0.02464,4e-05,2.3179]
[1778408543591,36.14,80790.84,1.2,-0.02463,4e-05,2.31715]
[1778408548625,36.15,80790.43,1.2,-0.02466,4e-05,2.3195]
[1778408553661,36.15,80791.34,1.2,-0.02459,4e-05,2.31342]
[1778408559702,36.15,80793.09,1.2,-0.02454,4e-05,2.30934]
[1778408569769,36.16,80793.99,1.2,-0.02453,4e-05,2.30885]
[1778408574807,36.17,80793.87,1.2,-0.02455,4e-05,2.31038]
[1778408580850,36.17,80793.77,1.2,-0.02457,4e-05,2.31211]
[1778408586891,36.18,80793.75,1.2,-0.02459,4e-05,2.31354]
[1778408591987,36.18,80793.27,1.2,-0.02463,4e-05,2.31616]
[1778408598973,36.19,80793.27,1.2,-0.02465,4e-05,2.31771]
[1778408604011,36.2,80798.63,1.2,-0.02445,4e-05,2.30222]
[1778408609046,36.2,80802.44,1.2,-0.02431,4e-05,2.29175]
[1778408619117,36.21,80801.84,1.2,-0.02433,4e-05,2.29178]
[1778408624153,36.22,80800.29,1.2,-0.0244,4e-05,2.29772]
[1778408631201,36.22,80799.88,1.2,-0.02444,4e-05,2.3006]
[1778408636236,36.23,80800.4,1.2,-0.02443,4e-05,2.30012]
[1778408641275,36.23,80799.79,1.2,-0.02447,4e-05,2.30311]
[1778408647314,36.24,80795.16,1.2,-0.02467,4e-05,2.31865]
[1778408652435,36.24,80792.14,1.2,-0.0248,4e-05,2.32894]
[1778408662505,36.25,80792.74,1.2,-0.0248,4e-05,2.3287]
[1778408668460,36.25,80793.45,1.2,-0.02478,4e-05,2.32745]
[1778408674502,36.25,80793.59,1.2,-0.02474,4e-05,2.32362]
[1778408679537,36.26,80799.18,1.2,-0.02453,4e-05,2.30711]
[1778408684571,36.26,80800.41,1.2,-0.02449,4e-05,2.30426]
[1778408691622,36.27,80799.5,1.2,-0.02455,4e-05,2.3084]
[1778408696658,36.27,80802.36,1.2,-0.02445,4e-05,2.30073]
[1778408701695,36.28,80802.19,1.2,-0.02447,4e-05,2.30227]
[1778408706726,36.28,80804.38,1.2,-0.0244,4e-05,2.29655]
[1778408712855,36.29,80803.17,1.2,-0.02446,4e-05,2.30155]
[1778408718814,36.29,80802.65,1.2,-0.0245,4e-05,2.30444]
[1778408723850,36.3,80802.31,1.2,-0.02452,4e-05,2.30657]
[1778408729891,36.3,80804.76,1.2,-0.02444,4e-05,2.30036]
[1778408734926,36.31,80802.19,1.2,-0.02452,4e-05,2.30514]
[1778408740968,36.31,80803.68,1.2,-0.02448,4e-05,2.30199]
[1778408746004,36.32,80801.34,1.2,-0.02458,4e-05,2.31043]
[1778408751043,36.32,80800.21,1.2,-0.02464,4e-05,2.31508]
[1778408763205,36.33,80799.9,1.2,-0.02469,4e-05,2.31873]
[1778408769169,36.34,80799.97,1.2,-0.0247,4e-05,2.31985]
[1778408776218,36.34,80799.65,1.2,-0.02474,4e-05,2.32238]
[1778408781256,36.35,80801.23,1.2,-0.02469,4e-05,2.31857]
[1778408786297,36.35,80800.98,1.2,-0.02471,4e-05,2.32047]
[1778408791332,36.36,80800.16,1.2,-0.02471,4e-05,2.31977]
[1778408796368,36.36,80800.39,1.2,-0.02472,4e-05,2.32016]
[1778408803489,36.37,80800.86,1.2,-0.02472,4e-05,2.32023]
[1778408812481,36.38,80801.49,1.2,-0.02472,4e-05,2.3202]
[1778408817516,36.38,80803.9,1.2,-0.02464,4e-05,2.31382]
[1778408822550,36.39,80808.46,1.2,-0.02447,4e-05,2.30091]
[1778408827586,36.39,80809.1,1.2,-0.02446,4e-05,2.30018]
[1778408832620,36.4,80808.7,1.2,-0.02449,4e-05,2.30266]
[1778408837657,36.4,80809.18,1.2,-0.02449,4e-05,2.30244]
[1778408842692,36.41,80809.04,1.2,-0.02451,4e-05,2.30414]
[1778408847727,36.41,80811.11,1.2,-0.02445,4e-05,2.29906]
[1778408853840,36.42,80810.79,1.2,-0.02444,4e-05,2.29759]
[1778408859813,36.42,80810.69,1.2,-0.02446,4e-05,2.29922]
[1778408864846,36.43,80810.84,1.2,-0.02448,4e-05,2.30035]
[1778408869880,36.44,80809.05,1.2,-0.02456,4e-05,2.30715]
[1778408874916,36.44,80810.04,1.2,-0.02454,4e-05,2.30533]
[1778408880957,36.45,80810.1,1.2,-0.02456,4e-05,2.30662]
[1778408887000,36.45,80811.12,1.2,-0.02453,4e-05,2.30493]
[1778408892036,36.46,80812.1,1.2,-0.02451,4e-05,2.30312]
[1778408897071,36.46,80811.76,1.2,-0.02454,4e-05,2.30535]
[1778408902106,36.47,80812.09,1.2,-0.02454,4e-05,2.3055]
[1778408907142,36.47,80812.44,1.2,-0.02454,4e-05,2.30559]
[1778408912176,36.48,80814.93,1.2,-0.02442,4e-05,2.29483]
[1778408918218,36.48,80814.63,1.2,-0.02445,4e-05,2.29722]
[1778408923254,36.49,80814.51,1.2,-0.02447,4e-05,2.2988]
[1778408928288,36.49,80812.48,1.2,-0.02456,4e-05,2.30618]
[1778408933323,36.5,80812.61,1.2,-0.02457,4e-05,2.30691]
[1778408938357,36.5,80812.66,1.2,-0.02458,4e-05,2.30787]
[1778408943394,36.51,80812.99,1.2,-0.02458,4e-05,2.30797]
[1778408948429,36.51,80812.9,1.2,-0.0246,4e-05,2.30934]
[1778408954543,36.52,80812.3,1.2,-0.02464,4e-05,2.31245]
[1778408960513,36.52,80811.61,1.2,-0.02468,4e-05,2.3158]
[1778408965548,36.53,80810.88,1.2,-0.02472,4e-05,2.31903]
[1778408971590,36.53,80810.18,1.2,-0.02472,4e-05,2.31801]
[1778408976626,36.54,80808.75,1.2,-0.02479,4e-05,2.32338]
[1778408981662,36.54,80808.23,1.2,-0.02482,4e-05,2.32593]
[1778408986697,36.54,80807.92,1.2,-0.02485,4e-05,2.32782]
[1778408992739,36.55,80807.75,1.2,-0.02487,4e-05,2.32955]
[1778408997774,36.55,80807.4,1.2,-0.0249,4e-05,2.33169]
[1778409002809,36.56,80807.19,1.2,-0.02492,4e-05,2.33345]
[1778409007844,36.56,80806.73,1.2,-0.02495,4e-05,2.33601]
[1778409012880,36.57,80806.54,1.2,-0.02497,4e-05,2.33767]
[1778409017915,36.57,80806.19,1.2,-0.025,4e-05,2.33978]
[1778409023956,36.57,80806.15,1.2,-0.02502,4e-05,2.34107]
[1778409028991,36.58,80805.99,1.2,-0.02504,4e-05,2.34249]
[1778409034026,36.58,80805.67,1.2,-0.02502,4e-05,2.34021]
[1778409039063,36.59,80805.57,1.2,-0.02503,4e-05,2.3414]
[1778409044099,36.59,80806.1,1.2,-0.02502,4e-05,2.34062]
[1778409049134,36.59,80805.55,1.2,-0.02506,4e-05,2.34315]
[1778409055246,36.6,80806.45,1.2,-0.02503,4e-05,2.34132]
[1778409062228,36.6,80806.17,1.2,-0.02506,4e-05,2.34328]
[1778409067263,36.61,80805.44,1.2,-0.0251,4e-05,2.3463]
[1778409072297,36.61,80805.0,1.2,-0.02512,4e-05,2.3484]
[1778409077334,36.61,80805.93,1.2,-0.02509,4e-05,2.34622]
[1778409082367,36.61,80804.09,1.2,-0.02518,4e-05,2.35261]
[1778409087404,36.62,80805.39,1.2,-0.02513,4e-05,2.3492]
[1778409092437,36.62,80806.14,1.2,-0.02507,4e-05,2.34314]
[1778409095860,36.62,80806.38,1.2,-0.02506,4e-05,2.34266]
[1778409095919,36.62,80806.77,1.2,-0.02505,4e-05,2.34158]
[1778409096598,36.62,80806.77,1.2,-0.02505,4e-05,2.34158]
[1778409096695,36.62,80806.77,1.2,-0.02505,4e-05,2.34172]
[1778409097386,36.62,80806.77,1.2,-0.02505,4e-05,2.34172]
[1778409098313,36.62,80806.77,1.2,-0.02505,4e-05,2.34172]
[1778409097437,36.62,80806.77,1.2,-0.02505,4e-05,2.34185]
[1778409098413,36.62,80806.77,1.2,-0.02505,4e-05,2.34199]
[1778409103514,36.63,80809.3,1.2,-0.02496,4e-05,2.33483]
[1778409108549,36.63,80809.16,1.2,-0.02497,4e-05,2.33599]
[1778409113585,36.63,80809.17,1.2,-0.02498,4e-05,2.33667]
[1778409118620,36.63,80809.11,1.2,-0.02499,4e-05,2.33756]
[1778409124664,36.64,80807.01,1.2,-0.02509,4e-05,2.34484]
[1778409131712,36.64,80807.72,1.2,-0.02507,4e-05,2.34353]
[1778409136751,36.64,80808.77,1.2,-0.02504,4e-05,2.34092]
[1778409141786,36.65,80808.64,1.2,-0.02505,4e-05,2.34198]
[1778409149842,36.65,80808.18,1.2,-0.02508,4e-05,2.34444]
[1778409156006,36.65,80807.29,1.2,-0.02508,4e-05,2.34361]
[1778409161928,36.66,80809.45,1.2,-0.02501,4e-05,2.33771]
[1778409166961,36.66,80807.03,1.2,-0.02511,4e-05,2.34587]
[1778409174010,36.66,80807.26,1.2,-0.02512,4e-05,2.34605]
[1778409181059,36.67,80803.89,1.2,-0.02526,4e-05,2.35737]
[1778409186212,36.67,80810.89,1.2,-0.02499,4e-05,2.33636]
[1778409192136,36.67,80810.79,1.2,-0.025,4e-05,2.33741]
[1778409199185,36.68,80810.9,1.2,-0.02501,4e-05,2.33822]
[1778409204220,36.68,80810.18,1.2,-0.02505,4e-05,2.34116]
[1778409212277,36.69,80812.43,1.2,-0.02493,4e-05,2.331]
[1778409217311,36.69,80815.23,1.2,-0.02483,4e-05,2.32311]
[1778409222347,36.69,80817.34,1.2,-0.02476,4e-05,2.31745]
[1778409227382,36.7,80817.09,1.2,-0.02478,4e-05,2.31906]
[1778409232416,36.7,80819.1,1.2,-0.02471,4e-05,2.31374]
[1778409237451,36.7,80819.81,1.2,-0.02469,4e-05,2.31245]
[1778409242487,36.71,80820.36,1.2,-0.02468,4e-05,2.31168]
[1778409248529,36.71,80821.33,1.2,-0.02466,4e-05,2.30982]
[1778409253563,36.71,80822.14,1.2,-0.02464,4e-05,2.30827]
[1778409258599,36.72,80826.79,1.2,-0.02447,4e-05,2.29508]
[1778409263633,36.72,80827.09,1.2,-0.02447,4e-05,2.29525]
[1778409268668,36.73,80826.6,1.2,-0.02451,4e-05,2.29783]
[1778409274711,36.73,80826.54,1.2,-0.02448,4e-05,2.29501]
[1778409279745,36.74,80826.33,1.2,-0.0245,4e-05,2.29678]
[1778409284781,36.74,80825.0,1.2,-0.02457,4e-05,2.30196]
[1778409289817,36.75,80814.89,1.2,-0.02498,4e-05,2.33399]
[1778409294850,36.75,80812.17,1.2,-0.0251,4e-05,2.34318]
[1778409299885,36.75,80802.26,1.2,-0.02551,4e-05,2.37461]
[1778409304921,36.75,80808.09,1.2,-0.02528,4e-05,2.35688]
[1778409309956,36.76,80809.43,1.2,-0.02523,4e-05,2.3533]
[1778409317145,36.76,80809.59,1.2,-0.02523,4e-05,2.35359]
[1778409324054,36.76,80810.02,1.2,-0.02523,4e-05,2.35303]
[1778409330095,36.79,80809.61,1.2,-0.02531,4e-05,2.35955]
[1778409335130,36.79,80808.5,1.2,-0.02532,4e-05,2.3591]
[1778409340277,36.79,80808.45,1.2,-0.02533,4e-05,2.35976]
[1778409345312,36.79,80810.03,1.2,-0.02527,4e-05,2.35535]
[1778409350347,36.79,80811.46,1.2,-0.02522,4e-05,2.35149]
[1778409355381,36.8,80811.75,1.2,-0.02521,4e-05,2.35108]
[1778409365453,36.8,80812.59,1.2,-0.02519,4e-05,2.3494]
[1778409374515,36.8,80813.66,1.2,-0.02516,4e-05,2.3469]
[1778409385589,36.81,80814.94,1.2,-0.02512,4e-05,2.34393]
[1778409390627,36.81,80815.63,1.2,-0.0251,4e-05,2.34223]
[1778409395663,36.81,80815.35,1.2,-0.02507,4e-05,2.33917]
[1778409405926,36.81,80816.83,1.2,-0.02502,4e-05,2.33499]
[1778409412786,36.82,80812.71,1.2,-0.0252,4e-05,2.34897]
[1778409417845,36.82,80810.39,1.2,-0.0253,4e-05,2.35655]
[1778409425874,36.82,80810.48,1.2,-0.0253,4e-05,2.3569]
[1778409434937,36.82,80810.82,1.2,-0.0253,4e-05,2.35655]
[1778409439973,36.83,80811.31,1.2,-0.02528,4e-05,2.35542]
[1778409445013,36.83,80811.99,1.2,-0.02526,4e-05,2.35371]
[1778409450042,36.83,80812.74,1.2,-0.02523,4e-05,2.3518]
[1778409455078,36.83,80815.03,1.2,-0.0251,4e-05,2.34077]
[1778409460112,36.83,80814.42,1.2,-0.02513,4e-05,2.34316]
[1778409465148,36.84,80814.08,1.2,-0.02515,4e-05,2.3447]
[1778409471190,36.84,80811.77,1.2,-0.02525,4e-05,2.35237]
[1778409477235,36.84,80811.91,1.2,-0.02525,4e-05,2.35244]
[1778409482266,36.84,80812.07,1.2,-0.02525,4e-05,2.35236]
[1778409487302,36.84,80812.18,1.2,-0.02525,4e-05,2.35243]
[1778409492336,36.84,80811.18,1.2,-0.0253,4e-05,2.35593]
[1778409497372,36.85,80807.87,1.2,-0.02544,4e-05,2.36657]
[1778409503414,36.85,80805.96,1.2,-0.02552,4e-05,2.3728]
[1778409508476,36.85,80807.38,1.2,-0.02546,4e-05,2.3686]
[1778409515497,36.85,80807.92,1.2,-0.0254,4e-05,2.36291]
[1778409520532,36.85,80808.98,1.2,-0.02536,4e-05,2.3599]
[1778409528637,36.85,80811.92,1.2,-0.02525,4e-05,2.35129]
[1778409535637,36.86,80810.52,1.2,-0.02531,4e-05,2.35611]
[1778409541683,36.86,80810.62,1.2,-0.02531,4e-05,2.35618]
[1778409548776,36.86,80810.39,1.2,-0.02533,4e-05,2.35732]
[1778409554771,36.86,80810.36,1.2,-0.02533,4e-05,2.35778]
[1778409560814,36.86,80810.32,1.2,-0.02534,4e-05,2.35826]
[1778409567862,36.86,80810.53,1.2,-0.02534,4e-05,2.35803]
[1778409573906,36.86,80809.77,1.2,-0.02533,4e-05,2.35633]
[1778409578987,36.87,80809.89,1.2,-0.02533,4e-05,2.35627]
[1778409589056,36.87,80810.18,1.2,-0.02532,4e-05,2.356]
[1778409595053,36.87,80812.68,1.2,-0.02523,4e-05,2.34866]
[1778409602102,36.87,80809.03,1.2,-0.02538,4e-05,2.36037]
[1778409607141,36.87,80808.63,1.2,-0.0254,4e-05,2.36186]
[1778409613179,36.87,80808.44,1.2,-0.02541,4e-05,2.36274]
[1778409618216,36.87,80808.86,1.2,-0.0254,4e-05,2.36167]
[1778409623250,36.88,80808.79,1.2,-0.0254,4e-05,2.36212]
[1778409628287,36.88,80808.64,1.2,-0.02541,4e-05,2.36282]
[1778409633322,36.88,80806.69,1.2,-0.02545,4e-05,2.36468]
[1778409638357,36.88,80808.55,1.2,-0.02538,4e-05,2.35918]
[1778409643393,36.88,80805.65,1.2,-0.0255,4e-05,2.36845]
[1778409649477,36.88,80805.22,1.2,-0.02552,4e-05,2.37007]
[1778409659548,36.88,80805.4,1.2,-0.02552,4e-05,2.36999]
[1778409669618,36.89,80805.09,1.2,-0.02554,4e-05,2.37145]
[1778409675617,36.89,80805.29,1.2,-0.02553,4e-05,2.37112]
[1778409680651,36.89,80804.86,1.2,-0.02555,4e-05,2.37271]
[1778409685687,36.89,80803.85,1.2,-0.0256,4e-05,2.37614]
[1778409690722,36.89,80802.2,1.2,-0.02567,4e-05,2.38149]
[1778409697772,36.89,80799.89,1.2,-0.02572,4e-05,2.38447]
[1778409704819,36.89,80800.13,1.2,-0.02571,4e-05,2.3839]
[1778409709898,36.89,80800.93,1.2,-0.02568,4e-05,2.38153]
[1778409719969,36.89,80800.22,1.2,-0.02571,4e-05,2.38397]
[1778409730039,36.89,80800.73,1.2,-0.02569,4e-05,2.38257]
[1778409740109,36.89,80800.09,1.2,-0.02572,4e-05,2.38473]
[1778409747115,36.89,80799.5,1.2,-0.02575,4e-05,2.38665]
[1778409752150,36.89,80798.35,1.2,-0.02575,4e-05,2.38584]
[1778409757185,36.89,80797.22,1.2,-0.02579,4e-05,2.38943]
[1778409762220,36.89,80797.32,1.2,-0.02579,4e-05,2.38914]
[1778409768262,36.89,80797.63,1.2,-0.02578,4e-05,2.38819]
[1778409773297,36.89,80798.85,1.2,-0.02573,4e-05,2.38441]
[1778409778332,36.89,80798.58,1.2,-0.02574,4e-05,2.3853]
[1778409783368,36.9,80799.11,1.2,-0.02572,4e-05,2.38368]
[1778409790460,36.9,80797.9,1.2,-0.02577,4e-05,2.38755]
[1778409797462,36.9,80797.9,1.2,-0.02577,4e-05,2.38763]
[1778409803515,36.9,80797.34,1.2,-0.02579,4e-05,2.38946]
[1778409808543,36.9,80791.73,1.2,-0.02602,4e-05,2.40708]
[1778409813577,36.9,80789.8,1.2,-0.02606,4e-05,2.40861]
[1778409820677,36.9,80788.86,1.2,-0.02609,4e-05,2.41148]
[1778409826669,36.89,80785.65,1.2,-0.02623,4e-05,2.42157]
[1778409832711,36.89,80784.22,1.2,-0.02628,4e-05,2.42593]
[1778409839759,36.89,80783.72,1.2,-0.0263,4e-05,2.42725]
[1778409845804,36.89,80783.89,1.2,-0.02629,4e-05,2.42644]
[1778409850887,36.89,80784.01,1.2,-0.02628,4e-05,2.42582]
[1778409856883,36.89,80784.46,1.2,-0.02626,4e-05,2.42403]
[1778409861914,36.89,80779.17,1.2,-0.02647,4e-05,2.44045]
[1778409866949,36.89,80779.72,1.2,-0.02645,4e-05,2.43828]
[1778409871984,36.88,80782.95,1.2,-0.02626,4e-05,2.42317]
[1778409877021,36.88,80788.29,1.2,-0.02604,4e-05,2.40605]
[1778409881098,36.88,80802.35,1.2,-0.02546,4e-05,2.36198]
[1778409887091,36.89,80806.48,1.2,-0.0253,4e-05,2.34955]
[1778409892126,36.89,80803.66,1.2,-0.02542,4e-05,2.35869]
[1778409897163,36.89,80804.15,1.2,-0.02541,4e-05,2.35756]
[1778409902197,36.89,80805.04,1.2,-0.02538,4e-05,2.35592]
[1778409907231,36.89,80802.1,1.2,-0.02551,4e-05,2.3654]
[1778409912267,36.9,80798.51,1.2,-0.02566,4e-05,2.37688]
[1778409917303,36.9,80799.18,1.2,-0.02563,4e-05,2.37503]
[1778409922336,36.9,80799.89,1.2,-0.02561,4e-05,2.37306]
[1778409928379,36.9,80802.59,1.2,-0.0255,4e-05,2.36499]
[1778409933414,36.9,80803.81,1.2,-0.02541,4e-05,2.3571]
[1778409938450,36.9,80801.19,1.2,-0.02552,4e-05,2.36555]
[1778409943483,36.9,80801.6,1.2,-0.02551,4e-05,2.36456]
[1778409951591,36.91,80802.05,1.2,-0.0255,4e-05,2.36362]
[1778409958589,36.91,80802.71,1.2,-0.02547,4e-05,2.36197]
[1778409963626,36.91,80803.01,1.2,-0.02547,4e-05,2.36133]
[1778409968662,36.91,80803.26,1.2,-0.02546,4e-05,2.36085]
[1778409973697,36.91,80803.46,1.2,-0.02546,4e-05,2.36051]
[1778409978730,36.91,80807.57,1.2,-0.02529,4e-05,2.34809]
[1778409983767,36.91,80807.57,1.2,-0.0253,4e-05,2.34848]
[1778409988801,36.91,80807.7,1.2,-0.0253,4e-05,2.34848]
[1778409995851,36.92,80807.55,1.2,-0.02527,4e-05,2.34512]
[1778410000884,36.92,80808.52,1.2,-0.02523,4e-05,2.34257]
[1778410005920,36.92,80808.16,1.2,-0.02526,4e-05,2.34416]
[1778410012012,36.92,80810.94,1.2,-0.02515,4e-05,2.33633]
[1778410018004,36.93,80810.48,1.2,-0.02518,4e-05,2.33839]
[1778410024048,36.93,80808.57,1.2,-0.02526,4e-05,2.34485]
[1778410029083,36.93,80809.01,1.2,-0.02525,4e-05,2.34394]
[1778410034118,36.93,80808.76,1.2,-0.02527,4e-05,2.34515]
[1778410039153,36.93,80808.52,1.2,-0.02528,4e-05,2.34633]
[1778410045195,36.94,80808.47,1.2,-0.02529,4e-05,2.34699]
[1778410052292,36.94,80808.34,1.2,-0.02526,4e-05,2.34356]
[1778410060306,36.94,80807.87,1.2,-0.02529,4e-05,2.3457]
[1778410068361,36.95,80807.66,1.2,-0.0253,4e-05,2.34708]
[1778410073396,36.95,80809.56,1.2,-0.02524,4e-05,2.34175]
[1778410078432,36.95,80809.18,1.2,-0.02526,4e-05,2.3435]
[1778410085481,36.95,80806.66,1.2,-0.02537,4e-05,2.35198]
[1778410090516,36.95,80806.61,1.2,-0.02538,4e-05,2.35261]
[1778410095551,36.96,80802.9,1.2,-0.02553,4e-05,2.3646]
[1778410100587,36.96,80802.21,1.2,-0.02556,4e-05,2.36711]
[1778410105630,36.96,80807.77,1.2,-0.02535,4e-05,2.35034]
[1778410111672,36.96,80806.93,1.2,-0.02534,4e-05,2.34925]
[1778410116707,36.97,80805.94,1.2,-0.02539,4e-05,2.35295]
[1778410122783,36.99,80805.63,1.2,-0.02547,4e-05,2.35907]
[1778410127784,37.01,80806.63,1.2,-0.0255,4e-05,2.3616]
[1778410132854,37.03,80805.8,1.2,-0.02561,4e-05,2.36947]
[1778410142924,37.04,80805.76,1.2,-0.02564,4e-05,2.37224]
[1778410147925,37.05,80805.29,1.2,-0.02567,4e-05,2.37416]
[1778410152994,37.05,80805.07,1.2,-0.02568,4e-05,2.37529]
[1778410161018,37.05,80805.07,1.2,-0.02569,4e-05,2.37599]
[1778410166053,37.05,80802.9,1.2,-0.02578,4e-05,2.38316]
[1778410171087,37.05,80804.66,1.2,-0.02567,4e-05,2.3736]
[1778410176122,37.06,80803.45,1.2,-0.02573,4e-05,2.37778]
[1778410181158,37.06,80802.56,1.2,-0.02577,4e-05,2.38094]
[1778410187199,37.06,80800.6,1.2,-0.02585,4e-05,2.38756]
[1778410192234,37.06,80801.57,1.2,-0.02582,4e-05,2.38483]
[1778410197269,37.06,80801.99,1.2,-0.02581,4e-05,2.38382]
[1778410202306,37.06,80801.64,1.2,-0.02582,4e-05,2.3852]
[1778410208346,37.06,80802.19,1.2,-0.0258,4e-05,2.3838]
[1778410213419,37.07,80802.07,1.2,-0.02581,4e-05,2.38445]
[1778410219422,37.07,80801.91,1.2,-0.02582,4e-05,2.38527]
[1778410224459,37.07,80802.78,1.2,-0.02579,4e-05,2.38283]
[1778410229493,37.07,80802.95,1.2,-0.02579,4e-05,2.38257]
[1778410234528,37.07,80803.17,1.2,-0.02574,4e-05,2.37772]
[1778410239563,37.07,80806.72,1.2,-0.0256,4e-05,2.36708]
[1778410244601,37.07,80806.6,1.2,-0.02561,4e-05,2.36789]
[1778410249633,37.08,80808.29,1.2,-0.02555,4e-05,2.36316]
[1778410257689,37.08,80805.2,1.2,-0.02568,4e-05,2.3734]
[1778410262727,37.08,80804.98,1.2,-0.02569,4e-05,2.37446]
[1778410267759,37.08,80805.14,1.2,-0.02569,4e-05,2.37435]
[1778410273844,37.08,80804.96,1.2,-0.02571,4e-05,2.37538]
[1778410283922,37.09,80804.67,1.2,-0.02573,4e-05,2.37708]
[1778410289916,37.09,80803.25,1.2,-0.02579,4e-05,2.38194]
[1778410294951,37.09,80801.62,1.2,-0.02582,4e-05,2.38283]
[1778410299986,37.09,80802.12,1.2,-0.0258,4e-05,2.38152]
[1778410307042,37.09,80808.8,1.2,-0.02554,4e-05,2.36126]
[1778410314139,37.1,80811.36,1.2,-0.02544,4e-05,2.35398]
[1778410320131,37.1,80818.14,1.2,-0.02518,4e-05,2.33376]
[1778410325168,37.1,80818.73,1.2,-0.02516,4e-05,2.33259]
[1778410330204,37.1,80819.39,1.2,-0.02514,4e-05,2.33118]
[1778410334229,37.11,80828.49,1.2,-0.02479,4e-05,2.30391]
[1778410339265,37.11,80827.96,1.2,-0.02482,4e-05,2.30634]
[1778410344353,37.11,80828.97,1.2,-0.02479,4e-05,2.30421]
[1778410350343,37.12,80836.34,1.2,-0.02451,4e-05,2.28266]
[1778410354423,37.12,80843.2,1.2,-0.02422,4e-05,2.25874]
[1778410360412,37.13,80843.86,1.2,-0.02421,4e-05,2.25819]
[1778410366454,37.13,80843.04,1.2,-0.02426,4e-05,2.26212]
[1778410371489,37.14,80842.07,1.2,-0.02431,4e-05,2.26627]
[1778410376523,37.14,80840.79,1.2,-0.02438,4e-05,2.27137]
[1778410382568,37.15,80842.38,1.2,-0.02434,4e-05,2.26812]
[1778410388610,37.16,80842.97,1.2,-0.02433,4e-05,2.26791]
[1778410394360,37.16,80843.59,1.2,-0.02432,4e-05,2.26708]
[1778410396667,37.17,80857.86,1.2,-0.02379,4e-05,2.22566]
[1778410401702,37.17,80870.4,1.2,-0.02334,4e-05,2.19041]
[1778410405729,37.18,80881.06,1.2,-0.02296,4e-05,2.16093]
[1778410411770,37.19,80881.23,1.2,-0.02294,4e-05,2.15858]
[1778410416806,37.2,80884.36,1.2,-0.02285,4e-05,2.15155]
[1778410422851,37.21,80884.55,1.2,-0.02288,4e-05,2.15338]
[1778410427883,37.22,80878.88,1.2,-0.02311,4e-05,2.1717]
[1778410432919,37.23,80873.92,1.2,-0.02332,4e-05,2.18783]
[1778410437953,37.23,80866.93,1.2,-0.0236,4e-05,2.2098]
[1778410442988,37.24,80868.3,1.2,-0.02356,4e-05,2.20723]
[1778410448024,37.24,80868.5,1.2,-0.02357,4e-05,2.20806]
[1778410454067,37.25,80869.74,1.2,-0.02355,4e-05,2.20613]
[1778410455124,37.25,80878.79,1.2,-0.02322,4e-05,2.17997]
[1778410461115,37.26,80878.36,1.2,-0.02326,4e-05,2.18314]
[1778410467158,37.27,80881.04,1.2,-0.02318,4e-05,2.17727]
[1778410472193,37.28,80878.31,1.2,-0.02326,4e-05,2.18257]
[1778410477228,37.28,80877.73,1.2,-0.0233,4e-05,2.18584]
[1778410484275,37.29,80875.21,1.2,-0.02342,4e-05,2.1953]
[1778410489311,37.3,80875.3,1.2,-0.02344,4e-05,2.19652]
[1778410495408,37.31,80875.31,1.2,-0.02346,4e-05,2.19824]
[1778410501396,37.31,80874.53,1.2,-0.02351,4e-05,2.20223]
[1778410506430,37.32,80875.04,1.2,-0.02351,4e-05,2.20214]
[1778410512473,37.33,80875.13,1.2,-0.02353,4e-05,2.20354]
[1778410524557,37.34,80875.89,1.2,-0.02354,4e-05,2.20485]
[1778410530602,37.35,80876.29,1.2,-0.02355,4e-05,2.20513]
[1778410535688,37.35,80876.83,1.2,-0.02349,4e-05,2.19987]
[1778410545758,37.36,80876.46,1.2,-0.02354,4e-05,2.20362]
[1778410551749,37.37,80876.72,1.2,-0.02355,4e-05,2.20444]
[1778410554871,37.37,80876.72,1.2,-0.02355,4e-05,2.20444]
[1778410554873,37.37,80876.8,1.2,-0.02356,4e-05,2.20498]
[1778410556096,37.37,80880.23,1.2,-0.02343,4e-05,2.19522]
[1778410556786,37.38,80880.23,1.2,-0.02343,4e-05,2.1955]
[1778410565847,37.39,80879.28,1.2,-0.0235,4e-05,2.20072]
[1778410574914,37.4,80877.8,1.2,-0.02359,4e-05,2.20742]
[1778410579945,37.4,80877.01,1.2,-0.02363,4e-05,2.21102]
[1778410586038,37.41,80876.33,1.2,-0.02368,4e-05,2.21455]
[1778410596108,37.42,80875.89,1.2,-0.02368,4e-05,2.21405]
[1778410602099,37.43,80875.83,1.2,-0.0237,4e-05,2.2157]
[1778410613177,37.43,80875.69,1.2,-0.02373,4e-05,2.21794]
[1778410622240,37.44,80875.08,1.2,-0.02377,4e-05,2.22117]
[1778410627275,37.44,80879.9,1.2,-0.0236,4e-05,2.20785]
[1778410632315,37.45,80879.79,1.2,-0.02362,4e-05,2.20949]
[1778410637344,37.46,80880.6,1.2,-0.02361,4e-05,2.20842]
[1778410642380,37.46,80880.65,1.2,-0.02362,4e-05,2.20957]
[1778410648421,37.47,80881.78,1.2,-0.0236,4e-05,2.20776]
[1778410653457,37.47,80881.41,1.2,-0.02359,4e-05,2.20582]
[1778410659500,37.48,80880.74,1.2,-0.02363,4e-05,2.20929]
[1778410664535,37.48,80881.29,1.2,-0.02363,4e-05,2.20893]
[1778410669571,37.49,80880.69,1.2,-0.02366,4e-05,2.21195]
[1778410674605,37.5,80878.98,1.2,-0.02374,4e-05,2.21816]
[1778410679641,37.5,80879.78,1.2,-0.02373,4e-05,2.21701]
[1778410684676,37.51,80880.91,1.2,-0.0237,4e-05,2.21487]
[1778410689711,37.51,80879.94,1.2,-0.02376,4e-05,2.21909]
[1778410694746,37.52,80881.78,1.2,-0.0237,4e-05,2.21482]
[1778410699781,37.52,80882.03,1.2,-0.02371,4e-05,2.21521]
[1778410704818,37.53,80882.23,1.2,-0.02371,4e-05,2.21574]
[1778410712873,37.53,80884.02,1.2,-0.02362,4e-05,2.20799]
[1778410717910,37.54,80884.28,1.2,-0.02363,4e-05,2.20835]
[1778410722944,37.54,80883.97,1.2,-0.02365,4e-05,2.21038]
[1778410732009,37.55,80883.09,1.2,-0.02371,4e-05,2.21491]
[1778410737089,37.56,80882.72,1.2,-0.02374,4e-05,2.21707]
[1778410744091,37.56,80882.61,1.2,-0.02376,4e-05,2.21886]
[1778410749126,37.57,80882.88,1.2,-0.02377,4e-05,2.21912]
[1778410754161,37.57,80882.52,1.2,-0.02379,4e-05,2.2212]
[1778410759198,37.58,80882.23,1.2,-0.02382,4e-05,2.22307]
[1778410764235,37.58,80881.91,1.2,-0.02384,4e-05,2.22501]
[1778410769271,37.59,80884.08,1.2,-0.02377,4e-05,2.21968]
[1778410774306,37.59,80881.27,1.2,-0.02385,4e-05,2.22461]
[1778410780350,37.6,80881.34,1.2,-0.02386,4e-05,2.2256]
[1778410785385,37.6,80881.34,1.2,-0.02387,4e-05,2.22658]
[1778410791426,37.6,80881.37,1.2,-0.02389,4e-05,2.22766]
[1778410796465,37.61,80876.55,1.2,-0.02408,4e-05,2.24236]
[1778410801500,37.61,80874.62,1.2,-0.02414,4e-05,2.24765]
[1778410806535,37.61,80878.57,1.2,-0.02401,4e-05,2.23689]
[1778410811571,37.61,80877.62,1.2,-0.02405,4e-05,2.24059]
[1778410816609,37.62,80877.47,1.2,-0.02407,4e-05,2.24192]
[1778410821645,37.62,80875.83,1.2,-0.02414,4e-05,2.24733]
[1778410827728,37.62,80874.53,1.2,-0.02418,4e-05,2.25033]
[1778410833733,37.61,80874.32,1.2,-0.02413,4e-05,2.24578]
[1778410838767,37.61,80876.64,1.2,-0.02404,4e-05,2.23833]
[1778410843804,37.61,80873.79,1.2,-0.02414,4e-05,2.24615]
[1778410848837,37.61,80873.66,1.2,-0.02414,4e-05,2.24647]
[1778410855886,37.6,80873.94,1.2,-0.02412,4e-05,2.24453]
[1778410860921,37.6,80874.65,1.2,-0.02408,4e-05,2.24151]
[1778410865956,37.59,80874.65,1.2,-0.02407,4e-05,2.24076]
[1778410871998,37.59,80875.0,1.2,-0.02404,4e-05,2.23885]
[1778410877033,37.59,80875.19,1.2,-0.02403,4e-05,2.23759]
[1778410882075,37.59,80882.3,1.2,-0.02375,4e-05,2.21611]
[1778410888149,37.58,80882.02,1.2,-0.02375,4e-05,2.21631]
[1778410888387,37.58,80882.02,1.2,-0.02375,4e-05,2.21631]
[1778410889118,37.58,80882.02,1.2,-0.02375,4e-05,2.21589]
[1778410893644,37.57,80884.24,1.2,-0.0236,4e-05,2.20346]
[1778410894152,37.57,80885.16,1.2,-0.02356,4e-05,2.20038]
[1778410900195,37.58,80884.8,1.2,-0.02358,4e-05,2.20229]
[1778410905230,37.58,80887.59,1.2,-0.0235,4e-05,2.19544]
[1778410910267,37.59,80887.37,1.2,-0.02352,4e-05,2.19738]
[1778410911272,37.59,80898.7,1.2,-0.02311,4e-05,2.16494]
[1778410917315,37.6,80901.16,1.2,-0.02304,4e-05,2.15986]
[1778410922350,37.6,80905.77,1.2,-0.02289,4e-05,2.14833]
[1778410925584,37.61,80925.27,1.2,-0.0222,4e-05,2.09404]
[1778410931414,37.61,80923.68,1.2,-0.02227,4e-05,2.09975]
[1778410934434,37.61,80913.79,1.2,-0.02263,4e-05,2.12782]
[1778410939468,37.62,80910.46,1.2,-0.02275,4e-05,2.13749]
[1778410941482,37.62,80919.93,1.2,-0.02241,4e-05,2.11081]
[1778410943497,37.62,80930.85,1.2,-0.02203,4e-05,2.08047]
[1778410948570,37.62,80931.18,1.2,-0.02203,4e-05,2.08026]
[1778410954573,37.63,80942.76,1.2,-0.02162,3e-05,2.04694]
[1778410956588,37.64,80952.91,1.2,-0.02128,3e-05,2.02036]
[1778410962151,37.64,80947.95,1.2,-0.02146,3e-05,2.03482]
[1778410967665,37.66,80939.69,1.2,-0.02179,3e-05,2.06059]
[1778410972704,37.67,80940.97,1.2,-0.02177,3e-05,2.05916]
[1778410977739,37.67,80933.7,1.2,-0.02204,4e-05,2.08024]
[1778410983782,37.67,80932.88,1.2,-0.02208,4e-05,2.0835]
[1778410988855,37.68,80933.01,1.2,-0.02208,4e-05,2.08394]
[1778410994858,37.68,80933.34,1.2,-0.02208,4e-05,2.08398]
[1778411000904,37.69,80933.02,1.2,-0.02211,4e-05,2.08583]
[1778411005937,37.69,80935.95,1.2,-0.02201,4e-05,2.0785]
[1778411010973,37.69,80938.36,1.2,-0.02194,4e-05,2.07271]
[1778411013995,37.7,80946.29,1.2,-0.02163,3e-05,2.04725]
[1778411019069,37.7,80945.57,1.2,-0.02167,3e-05,2.05054]
[1778411025070,37.71,80946.16,1.2,-0.02167,3e-05,2.0502]
[1778411030105,37.71,80947.59,1.2,-0.02163,3e-05,2.04734]
[1778411035140,37.72,80947.71,1.2,-0.02164,3e-05,2.04807]
[1778411042189,37.72,80948.44,1.2,-0.02162,3e-05,2.04674]
[1778411047225,37.73,80941.84,1.2,-0.02186,3e-05,2.06587]
[1778411053266,37.73,80940.03,1.2,-0.02194,4e-05,2.07192]
[1778411058302,37.73,80941.12,1.2,-0.02191,4e-05,2.06976]
[1778411063336,37.74,80930.5,1.2,-0.0223,4e-05,2.10004]
[1778411069420,37.74,80926.43,1.2,-0.02245,4e-05,2.11209]
[1778411075420,37.74,80925.08,1.2,-0.02246,4e-05,2.11234]
[1778411081462,37.75,80921.74,1.2,-0.02259,4e-05,2.12239]
[1778411086496,37.75,80918.07,1.2,-0.02273,4e-05,2.13327]
[1778411091532,37.75,80915.2,1.2,-0.02284,4e-05,2.1419]
[1778411098582,37.75,80912.73,1.2,-0.02294,4e-05,2.14957]
[1778411103617,37.76,80906.45,1.2,-0.02317,4e-05,2.16795]
[1778411108905,37.76,80906.41,1.2,-0.02318,4e-05,2.16835]
[1778411109004,37.76,80905.98,1.2,-0.0232,4e-05,2.16965]
[1778411116708,37.75,80904.89,1.2,-0.02322,4e-05,2.17139]
[1778411123757,37.74,80904.03,1.2,-0.02323,4e-05,2.17241]
[1778411128793,37.74,80903.13,1.2,-0.02325,4e-05,2.17398]
[1778411133828,37.74,80903.28,1.2,-0.02319,4e-05,2.16827]
[1778411139911,37.73,80902.94,1.2,-0.02319,4e-05,2.16809]
[1778411145911,37.73,80903.71,1.2,-0.02314,4e-05,2.16472]
[1778411151953,37.72,80901.36,1.2,-0.02322,4e-05,2.1703]
[1778411156992,37.72,80899.97,1.2,-0.02326,4e-05,2.17331]
[1778411159204,37.72,80900.13,1.2,-0.02325,4e-05,2.17264]
[1778411159304,37.71,80900.26,1.2,-0.02324,4e-05,2.17186]
[1778411159993,37.71,80900.26,1.2,-0.02324,4e-05,2.17186]
[1778411160052,37.71,80899.32,1.2,-0.02327,4e-05,2.17457]
[1778411160775,37.71,80899.32,1.2,-0.02327,4e-05,2.17457]
[1778411161023,37.71,80899.32,1.2,-0.02327,4e-05,2.17471]
[1778411166072,37.71,80894.2,1.2,-0.02345,4e-05,2.18839]
[1778411166789,37.71,80894.2,1.2,-0.02345,4e-05,2.18839]
[1778411167073,37.71,80894.3,1.2,-0.02344,4e-05,2.18787]
[1778411168251,37.71,80894.3,1.2,-0.02344,4e-05,2.18787]
[1778411168350,37.71,80894.57,1.2,-0.02343,4e-05,2.18661]
[1778411174124,37.71,80898.24,1.2,-0.02329,4e-05,2.17618]
[1778411175701,37.71,80898.56,1.2,-0.02328,4e-05,2.17503]
[1778411176314,37.71,80898.56,1.2,-0.02328,4e-05,2.17503]
[1778411178005,37.7,80896.6,1.2,-0.02334,4e-05,2.18022]
[1778411178151,37.7,80896.78,1.2,-0.02333,4e-05,2.17947]
[1778411180105,37.7,80896.78,1.2,-0.02333,4e-05,2.17947]
[1778411180193,37.7,80897.16,1.2,-0.02331,4e-05,2.17768]
[1778411181131,37.7,80897.16,1.2,-0.02331,4e-05,2.17768]
[1778411181232,37.7,80897.16,1.2,-0.02331,4e-05,2.17745]
[1778411183720,37.7,80897.16,1.2,-0.02331,4e-05,2.17722]
[1778411184193,37.7,80897.7,1.2,-0.02328,4e-05,2.17544]
[1778411189228,37.69,80898.61,1.2,-0.02323,4e-05,2.17149]
[1778411191685,37.69,80899.08,1.2,-0.02322,4e-05,2.17026]
[1778411192516,37.69,80899.08,1.2,-0.02322,4e-05,2.17026]
[1778411191781,37.69,80899.08,1.2,-0.02317,4e-05,2.16611]
[1778411192617,37.69,80899.08,1.2,-0.02317,4e-05,2.16589]
[1778411194936,37.69,80899.08,1.2,-0.02318,4e-05,2.16614]
[1778411195037,37.69,80900.06,1.2,-0.02314,4e-05,2.16333]
[1778411196393,37.69,80900.06,1.2,-0.02314,4e-05,2.16333]
[1778411196494,37.69,80900.06,1.2,-0.02313,4e-05,2.1629]
[1778411203326,37.69,80900.21,1.2,-0.02313,4e-05,2.16229]
[1778411208361,37.69,80906.45,1.2,-0.0229,4e-05,2.14447]
[1778411213397,37.69,80910.83,1.2,-0.02274,4e-05,2.13247]
[1778411220475,37.7,80912.92,1.2,-0.02268,4e-05,2.12782]
[1778411228503,37.7,80913.22,1.2,-0.02269,4e-05,2.12844]
[1778411234545,37.71,80912.53,1.2,-0.02273,4e-05,2.13148]
[1778411239579,37.71,80912.79,1.2,-0.02273,4e-05,2.13164]
[1778411244616,37.71,80914.09,1.2,-0.02268,4e-05,2.12785]
[1778411249650,37.72,80914.44,1.2,-0.02268,4e-05,2.1278]
[1778411254686,37.72,80914.34,1.2,-0.02266,4e-05,2.12481]
[1778411260756,37.73,80913.86,1.2,-0.02269,4e-05,2.12734]
[1778411266769,37.73,80913.42,1.2,-0.02272,4e-05,2.12973]
[1778411269875,37.73,80913.29,1.2,-0.02273,4e-05,2.13048]
[1778411269897,37.73,80912.9,1.2,-0.02275,4e-05,2.13177]
[1778411272301,37.73,80911.78,1.2,-0.02279,4e-05,2.13513]
[1778411272400,37.74,80911.07,1.2,-0.02282,4e-05,2.1375]
[1778411279861,37.74,80910.98,1.2,-0.02284,4e-05,2.13898]
[1778411284189,37.74,80909.77,1.2,-0.02289,4e-05,2.14293]
[1778411284190,37.74,80909.96,1.2,-0.02288,4e-05,2.14256]
[1778411285016,37.74,80909.96,1.2,-0.02288,4e-05,2.14256]
[1778411285116,37.75,80909.44,1.2,-0.0229,4e-05,2.1442]
[1778411290966,37.75,80909.17,1.2,-0.02293,4e-05,2.14595]
[1778411295972,37.76,80905.5,1.2,-0.02309,4e-05,2.15861]
[1778411301036,37.76,80901.04,1.2,-0.02326,4e-05,2.17204]
[1778411306043,37.76,80902.83,1.2,-0.0232,4e-05,2.16739]
[1778411311106,37.77,80902.33,1.2,-0.02318,4e-05,2.16497]
[1778411316113,37.77,80903.76,1.2,-0.02313,4e-05,2.16119]
[1778411321175,37.77,80903.09,1.2,-0.02316,4e-05,2.16336]
[1778411326183,37.77,80900.57,1.2,-0.02326,4e-05,2.17076]
[1778411331246,37.77,80894.2,1.2,-0.02349,4e-05,2.18924]
[1778411337260,37.77,80892.59,1.2,-0.02355,4e-05,2.19396]
[1778411342295,37.77,80891.03,1.2,-0.02361,4e-05,2.19851]
[1778411347330,37.77,80893.54,1.2,-0.02352,4e-05,2.19131]
[1778411352366,37.77,80892.07,1.2,-0.02358,4e-05,2.19567]
[1778411357400,37.77,80892.38,1.2,-0.02356,4e-05,2.19435]
[1778411362435,37.77,80890.98,1.2,-0.02361,4e-05,2.19814]
[1778411367472,37.77,80888.58,1.2,-0.0237,4e-05,2.20514]
[1778411373512,37.77,80888.43,1.2,-0.02366,4e-05,2.20126]
[1778411378547,37.77,80888.24,1.2,-0.02367,4e-05,2.20185]
[1778411383582,37.77,80885.94,1.2,-0.02375,4e-05,2.20852]
[1778411388622,37.77,80880.4,1.2,-0.02396,4e-05,2.22459]
[1778411393655,37.77,80882.51,1.2,-0.02388,4e-05,2.21824]
[1778411400705,37.77,80883.06,1.2,-0.02386,4e-05,2.21636]
[1778411405739,37.76,80883.5,1.2,-0.02384,4e-05,2.21487]
[1778411410775,37.76,80880.4,1.2,-0.02395,4e-05,2.22367]
[1778411415812,37.76,80872.89,1.2,-0.02423,4e-05,2.24532]
[1778411420849,37.76,80880.77,1.2,-0.02393,4e-05,2.22181]
[1778411425883,37.76,80879.39,1.2,-0.02397,4e-05,2.22561]
[1778411431946,37.76,80878.33,1.2,-0.02397,4e-05,2.22406]
[1778411436962,37.76,80882.27,1.2,-0.02382,4e-05,2.21235]
[1778411442016,37.76,80884.39,1.2,-0.02373,4e-05,2.20605]
[1778411447032,37.76,80885.14,1.2,-0.0237,4e-05,2.2038]
[1778411452089,37.76,80892.18,1.2,-0.02344,4e-05,2.18349]
[1778411457103,37.76,80891.64,1.2,-0.02346,4e-05,2.18517]
[1778411462157,37.76,80889.49,1.2,-0.02355,4e-05,2.19147]
[1778411469186,37.76,80888.96,1.2,-0.02357,4e-05,2.19307]
[1778411476235,37.76,80888.61,1.2,-0.02358,4e-05,2.19414]
[1778411482858,37.76,80888.61,1.2,-0.02358,4e-05,2.19414]
[1778411483520,37.75,80888.07,1.2,-0.02358,4e-05,2.19387]
[1778411484161,37.75,80888.07,1.2,-0.02357,4e-05,2.1932]
[1778411484292,37.75,80888.07,1.2,-0.02357,4e-05,2.1932]
[1778411484898,37.75,80888.07,1.2,-0.02357,4e-05,2.1932]
[1778411485299,37.75,80884.02,1.2,-0.02372,4e-05,2.20463]
[1778411490333,37.74,80881.58,1.2,-0.02378,4e-05,2.20994]
[1778411491408,37.74,80881.58,1.2,-0.02378,4e-05,2.20994]
[1778411491447,37.74,80883.3,1.2,-0.02367,4e-05,2.20026]
[1778411497382,37.73,80881.4,1.2,-0.02372,4e-05,2.20368]
[1778411502438,37.72,80883.32,1.2,-0.02362,4e-05,2.19635]
[1778411510473,37.71,80882.7,1.2,-0.02361,4e-05,2.19543]
[1778411516515,37.7,80885.55,1.2,-0.02348,4e-05,2.18521]
[1778411521550,37.69,80885.01,1.2,-0.02348,4e-05,2.18516]
[1778411526585,37.68,80884.18,1.2,-0.02348,4e-05,2.18563]
[1778411531621,37.68,80886.34,1.2,-0.02338,4e-05,2.17781]
[1778411536656,37.67,80891.83,1.2,-0.02316,4e-05,2.16053]
[1778411542488,37.66,80893.09,1.2,-0.02308,4e-05,2.15426]
[1778411542718,37.65,80893.33,1.2,-0.02305,4e-05,2.15146]
[1778411547737,37.62,80892.31,1.2,-0.023,4e-05,2.14763]
[1778411552790,37.59,80896.7,1.2,-0.02271,4e-05,2.12413]
[1778411558812,37.57,80896.7,1.2,-0.02266,4e-05,2.1207]
[1778411563847,37.57,80895.72,1.2,-0.02269,4e-05,2.12251]
[1778411568882,37.56,80895.61,1.2,-0.02268,4e-05,2.12186]
[1778411573917,37.56,80894.73,1.2,-0.0227,4e-05,2.1234]
[1778411578953,37.56,80893.72,1.2,-0.02272,4e-05,2.12531]
[1778411583988,37.55,80896.0,1.2,-0.02263,4e-05,2.1179]
[1778411587008,37.53,80906.1,1.2,-0.02222,4e-05,2.0856]
[1778411592043,37.51,80906.87,1.2,-0.02211,4e-05,2.07732]
[1778411597080,37.48,80906.95,1.2,-0.02203,4e-05,2.07105]
[1778411603142,37.45,80909.72,1.2,-0.02185,4e-05,2.05622]
[1778411609163,37.42,80909.94,1.2,-0.02175,4e-05,2.04863]
[1778411614199,37.39,80910.58,1.2,-0.02161,4e-05,2.03701]
[1778411620240,37.36,80908.16,1.2,-0.02161,4e-05,2.03695]
[1778411626283,37.33,80909.0,1.2,-0.0215,4e-05,2.02794]
[1778411631323,37.3,80910.63,1.2,-0.02138,3e-05,2.01795]
[1778411636354,37.28,80912.09,1.2,-0.02125,3e-05,2.00831]
[1778411643422,37.24,80911.42,1.2,-0.02117,3e-05,2.00116]
[1778411648438,37.21,80909.79,1.2,-0.02114,3e-05,1.99929]
[1778411653493,37.18,80908.8,1.2,-0.0211,3e-05,1.99573]
[1778411658509,37.15,80909.39,1.2,-0.021,3e-05,1.98791]
[1778411663562,37.14,80901.58,1.2,-0.02124,3e-05,2.00714]
[1778411669585,37.14,80899.07,1.2,-0.02134,3e-05,2.01454]
[1778411676634,37.13,80896.54,1.2,-0.02136,4e-05,2.01532]
[1778411681669,37.12,80893.05,1.2,-0.02145,4e-05,2.02276]
[1778411686704,37.13,80891.65,1.2,-0.02151,4e-05,2.0271]
[1778411693772,37.13,80890.52,1.2,-0.02156,4e-05,2.03095]
[1778411698788,37.13,80888.54,1.2,-0.02163,4e-05,2.0369]
[1778411703844,37.13,80887.99,1.2,-0.02166,4e-05,2.03884]
[1778411711880,37.14,80888.19,1.2,-0.02166,4e-05,2.03897]
[1778411718928,37.14,80894.12,1.2,-0.02146,4e-05,2.02325]
[1778411723983,37.14,80893.09,1.2,-0.0215,4e-05,2.02668]
[1778411728996,37.15,80893.09,1.2,-0.02151,4e-05,2.02724]
[1778411734057,37.15,80887.98,1.2,-0.02165,4e-05,2.03786]
[1778411739069,37.15,80888.53,1.2,-0.02164,4e-05,2.03682]
[1778411744127,37.15,80888.23,1.2,-0.02166,4e-05,2.03813]
[1778411749139,37.14,80894.22,1.2,-0.02142,4e-05,2.01933]
[1778411754197,37.15,80895.02,1.2,-0.0214,4e-05,2.01773]
[1778411760232,37.14,80897.28,1.2,-0.02131,3e-05,2.01087]
[1778411766274,37.11,80897.7,1.2,-0.02121,3e-05,2.00247]
[1778411771310,37.08,80897.63,1.2,-0.02113,3e-05,1.99671]
[1778411776344,37.06,80898.55,1.2,-0.02103,3e-05,1.98831]
[1778411784411,37.01,80899.78,1.2,-0.02087,3e-05,1.9757]
[1778411789437,36.99,80899.78,1.2,-0.0208,3e-05,1.97002]
[1778411794482,36.96,80899.87,1.2,-0.02069,3e-05,1.96011]
[1778411799505,36.94,80899.24,1.2,-0.02064,3e-05,1.95626]
[1778411804552,36.94,80899.02,1.2,-0.02064,3e-05,1.95669]
[1778411812596,36.94,80900.67,1.2,-0.02061,3e-05,1.95408]
[1778411818639,36.95,80903.22,1.2,-0.02054,3e-05,1.94856]
[1778411823674,36.96,80903.93,1.2,-0.02053,3e-05,1.94774]
[1778411833745,36.97,80905.31,1.2,-0.02051,3e-05,1.94613]
[1778411838780,36.97,80908.25,1.2,-0.02042,3e-05,1.93924]
[1778411843815,36.98,80909.21,1.2,-0.0204,3e-05,1.93769]
[1778411851873,36.98,80914.12,1.2,-0.02022,3e-05,1.92222]
[1778411853418,36.99,80914.3,1.2,-0.02022,3e-05,1.92218]
[1778411853885,36.99,80914.35,1.2,-0.02022,3e-05,1.92227]
[1778411864973,37.0,80913.56,1.2,-0.02028,3e-05,1.92684]
[1778411871004,37.0,80913.84,1.2,-0.02028,3e-05,1.9274]
[1778411876042,37.01,80911.66,1.2,-0.02037,3e-05,1.93434]
[1778411881078,37.01,80908.34,1.2,-0.0205,3e-05,1.94432]
[1778411882921,37.01,80908.02,1.2,-0.02051,3e-05,1.94538]
[1778411883092,37.02,80907.33,1.2,-0.02054,3e-05,1.94744]
[1778411885569,37.02,80903.48,1.2,-0.02067,3e-05,1.95826]
[1778411885720,37.02,80903.48,1.2,-0.02067,3e-05,1.95826]
[1778411891273,37.02,80900.71,1.2,-0.02077,3e-05,1.96615]
[1778411892156,37.02,80896.45,1.2,-0.02093,3e-05,1.9786]
[1778411893163,37.02,80883.58,1.2,-0.02138,4e-05,2.01422]
[1778411896666,37.02,80882.5,1.2,-0.02142,4e-05,2.01749]
[1778411897192,37.02,80881.43,1.2,-0.02146,4e-05,2.02055]
[1778411897391,37.02,80881.43,1.2,-0.02146,4e-05,2.02055]
[1778411898199,37.03,80882.25,1.2,-0.02143,4e-05,2.01835]
[1778411905260,37.03,80881.36,1.2,-0.02147,4e-05,2.02134]
[1778411914310,37.03,80880.44,1.2,-0.02147,4e-05,2.02028]
[1778411919346,37.03,80879.81,1.2,-0.02149,4e-05,2.02229]
[1778411925387,37.03,80872.84,1.2,-0.02174,4e-05,2.04191]
[1778411930422,37.03,80872.24,1.2,-0.02176,4e-05,2.0436]
[1778411935470,37.03,80871.48,1.2,-0.02179,4e-05,2.04565]
[1778411940493,37.03,80866.81,1.2,-0.02195,4e-05,2.05858]
[1778411945540,37.03,80865.95,1.2,-0.02198,4e-05,2.06064]
[1778411948548,37.03,80855.54,1.2,-0.02235,4e-05,2.08992]
[1778411953584,37.02,80853.26,1.2,-0.02243,4e-05,2.09577]
[1778411961639,37.02,80852.94,1.2,-0.02243,4e-05,2.09562]
[1778411966675,37.02,80853.65,1.2,-0.02239,4e-05,2.09295]
[1778411971709,37.01,80851.73,1.2,-0.02241,4e-05,2.09359]
[1778411976744,37.01,80851.73,1.2,-0.0224,4e-05,2.09297]
[1778411985823,37.01,80848.27,1.2,-0.02252,4e-05,2.10172]
[1778411990843,37.0,80851.35,1.2,-0.02239,4e-05,2.09229]
[1778411994869,37.0,80862.75,1.2,-0.02198,4e-05,2.05952]
[1778411999908,37.0,80858.8,1.2,-0.02212,4e-05,2.07048]
[1778412005963,37.0,80855.89,1.2,-0.02222,4e-05,2.07837]
[1778412012998,37.0,80855.79,1.2,-0.02221,4e-05,2.07817]
[1778412018032,36.99,80856.01,1.2,-0.0222,4e-05,2.07714]
[1778412026111,36.99,80855.12,1.2,-0.02222,4e-05,2.07891]
[1778412031123,36.99,80855.64,1.2,-0.02216,4e-05,2.07284]
[1778412036182,36.99,80854.58,1.2,-0.02219,4e-05,2.07551]
[1778412041194,36.99,80853.36,1.2,-0.02223,4e-05,2.07862]
[1778412046252,36.98,80848.95,1.2,-0.02239,4e-05,2.09086]
[1778412049710,36.98,80846.13,1.2,-0.02249,4e-05,2.09865]
[1778412050257,36.98,80844.48,1.2,-0.02255,4e-05,2.10328]
[1778412051263,36.98,80830.19,1.2,-0.02308,4e-05,2.14451]
[1778412053977,36.98,80822.84,1.2,-0.02335,4e-05,2.16568]
[1778412054284,36.98,80821.97,1.2,-0.02338,4e-05,2.16809]
[1778412059320,36.97,80820.98,1.2,-0.0234,4e-05,2.16985]
[1778412062654,36.97,80818.24,1.2,-0.0235,4e-05,2.17721]
[1778412063347,36.97,80818.3,1.2,-0.02349,4e-05,2.17678]
[1778412064604,36.97,80818.54,1.2,-0.02348,4e-05,2.17582]
[1778412065361,36.97,80818.58,1.2,-0.02348,4e-05,2.17545]
[1778412066014,36.97,80818.58,1.2,-0.02348,4e-05,2.17545]
[1778412066392,36.97,80819.51,1.2,-0.02344,4e-05,2.17246]
[1778412067547,36.97,80819.51,1.2,-0.02344,4e-05,2.17228]
[1778412068387,36.97,80820.03,1.2,-0.02341,4e-05,2.17057]
[1778412073418,36.96,80818.47,1.2,-0.02346,4e-05,2.17417]
[1778412079460,36.96,80819.67,1.2,-0.0234,4e-05,2.16948]
[1778412084495,36.95,80821.85,1.2,-0.0233,4e-05,2.16173]
[1778412091543,36.94,80823.19,1.2,-0.02318,4e-05,2.15164]
[1778412096602,36.94,80822.94,1.2,-0.02317,4e-05,2.15107]
[1778412101618,36.93,80820.61,1.2,-0.02325,4e-05,2.15657]
[1778412103631,36.93,80809.29,1.2,-0.02367,4e-05,2.18938]
[1778412107806,36.92,80807.14,1.2,-0.02374,4e-05,2.19482]
[1778412107876,36.92,80806.54,1.2,-0.02376,4e-05,2.19629]
[1778412113701,36.91,80802.43,1.2,-0.02389,4e-05,2.2066]
[1778412118736,36.91,80800.56,1.2,-0.02395,4e-05,2.21056]
[1778412123772,36.9,80795.56,1.2,-0.02412,4e-05,2.22384]
[1778412128806,36.89,80792.65,1.2,-0.02421,4e-05,2.23088]
[1778412133841,36.88,80792.88,1.2,-0.02418,4e-05,2.22846]
[1778412139385,36.88,80799.76,1.2,-0.0239,4e-05,2.20684]
[1778412139478,36.88,80801.22,1.2,-0.02383,4e-05,2.20157]
[1778412142851,36.87,80802.46,1.2,-0.02378,4e-05,2.1973]
[1778412142951,36.87,80801.89,1.2,-0.02379,4e-05,2.19872]
[1778412148948,36.87,80791.4,1.2,-0.02418,4e-05,2.22846]
[1778412153983,36.86,80789.62,1.2,-0.02418,4e-05,2.22779]
[1778412159018,36.85,80788.59,1.2,-0.02421,4e-05,2.22949]
[1778412164054,36.85,80790.21,1.2,-0.02412,4e-05,2.22295]
[1778412169089,36.84,80788.27,1.2,-0.02418,4e-05,2.22712]
[1778412174124,36.83,80789.13,1.2,-0.02412,4e-05,2.22283]
[1778412179158,36.82,80787.26,1.2,-0.02417,4e-05,2.22679]
[1778412184057,36.82,80787.3,1.2,-0.02415,4e-05,2.22533]
[1778412184194,36.82,80787.32,1.2,-0.02415,4e-05,2.22494]
[1778412185945,36.82,80787.69,1.2,-0.02413,4e-05,2.22349]
[1778412186211,36.81,80787.57,1.2,-0.02413,4e-05,2.22352]
[1778412188651,36.81,80770.61,1.2,-0.02479,4e-05,2.27407]
[1778412190611,36.81,80756.75,1.2,-0.02535,4e-05,2.31622]
[1778412196286,36.8,80757.52,1.2,-0.0253,4e-05,2.31244]
[1778412201316,36.8,80753.68,1.2,-0.02544,4e-05,2.32313]
[1778412205344,36.79,80767.64,1.2,-0.02485,4e-05,2.27854]
[1778412205974,36.79,80767.64,1.2,-0.02485,4e-05,2.27854]
[1778412206350,36.79,80774.45,1.2,-0.02457,4e-05,2.25729]
[1778412207153,36.79,80774.45,1.2,-0.02457,4e-05,2.25729]
[1778412207379,36.79,80781.33,1.2,-0.02429,4e-05,2.23599]
[1778412212392,36.78,80786.29,1.2,-0.02403,4e-05,2.21498]
[1778412217449,36.77,80778.31,1.2,-0.02433,4e-05,2.23748]
[1778412222152,36.77,80777.62,1.2,-0.02433,4e-05,2.23817]
[1778412222463,36.77,80780.04,1.2,-0.02423,4e-05,2.23049]
[1778412223686,36.77,80780.04,1.2,-0.02423,4e-05,2.23049]
[1778412223469,36.76,80789.76,1.2,-0.02385,4e-05,2.2009]
[1778412224476,36.76,80795.31,1.2,-0.02363,4e-05,2.1843]
[1778412229512,36.76,80796.92,1.2,-0.02355,4e-05,2.17821]
[1778412234546,36.76,80801.72,1.2,-0.02336,4e-05,2.16324]
[1778412236560,36.75,80792.62,1.2,-0.02371,4e-05,2.19003]
[1778412241596,36.75,80796.64,1.2,-0.02354,4e-05,2.17696]
[1778412246631,36.74,80794.38,1.2,-0.02361,4e-05,2.18244]
[1778412251668,36.74,80793.78,1.2,-0.02362,4e-05,2.18302]
[1778412256700,36.73,80792.38,1.2,-0.02366,4e-05,2.18625]
[1778412262022,36.73,80791.34,1.2,-0.02369,4e-05,2.1889]
[1778412262122,36.73,80791.03,1.2,-0.02371,4e-05,2.18983]
[1778412267802,36.73,80791.02,1.2,-0.02369,4e-05,2.1887]
[1778412275833,36.72,80790.45,1.2,-0.02365,4e-05,2.18423]
[1778412282119,36.72,80789.13,1.2,-0.02369,4e-05,2.18772]
[1778412282220,36.71,80789.13,1.2,-0.02368,4e-05,2.18682]
[1778412287943,36.71,80788.4,1.2,-0.0237,4e-05,2.18816]
[1778412293959,36.71,80788.4,1.2,-0.02369,4e-05,2.18781]
[1778412298994,36.71,80788.54,1.2,-0.02369,4e-05,2.18727]
[1778412305037,36.71,80788.53,1.2,-0.02369,4e-05,2.18743]
[1778412310072,36.71,80799.65,1.2,-0.02326,4e-05,2.15428]
[1778412315109,36.7,80803.79,1.2,-0.02309,4e-05,2.14125]
[1778412320142,36.7,80805.09,1.2,-0.02303,4e-05,2.13664]
[1778412325180,36.7,80803.86,1.2,-0.02308,4e-05,2.14021]
[1778412330212,36.7,80795.73,1.2,-0.02338,4e-05,2.1641]
[1778412335247,36.7,80795.21,1.2,-0.02336,4e-05,2.16134]
[1778412340283,36.7,80795.78,1.2,-0.02334,4e-05,2.15991]
[1778412347331,36.7,80796.31,1.2,-0.02333,4e-05,2.15871]
[1778412354380,36.71,80796.24,1.2,-0.02334,4e-05,2.15937]
[1778412359415,36.71,80792.98,1.2,-0.02346,4e-05,2.16898]
[1778412367471,36.7,80791.56,1.2,-0.0235,4e-05,2.17224]
[1778412377541,36.7,80790.55,1.2,-0.02353,4e-05,2.17408]
[1778412388649,36.69,80789.63,1.2,-0.02356,4e-05,2.17647]
[1778412393657,36.7,80789.13,1.2,-0.02354,4e-05,2.17398]
[1778412398719,36.7,80790.05,1.2,-0.02351,4e-05,2.17161]
[1778412403728,36.7,80793.12,1.2,-0.02339,4e-05,2.16293]
[1778412408790,36.7,80794.66,1.2,-0.02334,4e-05,2.1588]
[1778412413798,36.7,80805.38,1.2,-0.02294,4e-05,2.12769]
[1778412418860,36.7,80806.06,1.2,-0.02291,4e-05,2.12598]
[1778412423870,36.7,80804.59,1.2,-0.02297,4e-05,2.13]
[1778412428904,36.7,80800.33,1.2,-0.02312,4e-05,2.14211]
[1778412433939,36.7,80802.51,1.2,-0.02304,4e-05,2.13528]
[1778412438999,36.7,80807.56,1.2,-0.02284,4e-05,2.12018]
[1778412444012,36.7,80807.87,1.2,-0.02282,4e-05,2.11896]
[1778412449070,36.7,80802.87,1.2,-0.02301,4e-05,2.13321]
[1778412454079,36.69,80806.49,1.2,-0.02282,4e-05,2.11798]
[1778412459141,36.69,80807.74,1.2,-0.02277,4e-05,2.11401]
[1778412464149,36.69,80807.82,1.2,-0.02277,4e-05,2.11345]
[1778412469211,36.69,80807.88,1.2,-0.02276,4e-05,2.11293]
[1778412474220,36.69,80808.43,1.2,-0.02273,4e-05,2.11096]
[1778412479280,36.69,80809.54,1.2,-0.02269,4e-05,2.10734]
[1778412484294,36.68,80809.61,1.2,-0.02268,4e-05,2.10675]
[1778412489351,36.68,80808.96,1.2,-0.0227,4e-05,2.10826]
[1778412497384,36.68,80809.45,1.2,-0.02267,4e-05,2.10625]
[1778412502421,36.68,80810.6,1.2,-0.02263,4e-05,2.10257]
[1778412508494,36.68,80810.56,1.2,-0.02262,4e-05,2.10231]
[1778412516549,36.68,80813.84,1.2,-0.02245,4e-05,2.08819]
[1778412521584,36.67,80814.99,1.2,-0.02241,4e-05,2.08467]
[1778412528634,36.67,80813.89,1.2,-0.02244,4e-05,2.08763]
[1778412533670,36.67,80820.28,1.2,-0.0222,4e-05,2.06877]
[1778412538703,36.67,80829.01,1.2,-0.02188,4e-05,2.04355]
[1778412539558,36.67,80829.01,1.2,-0.02188,4e-05,2.04355]
[1778412539710,36.67,80828.23,1.2,-0.02191,4e-05,2.04573]
[1778412540134,36.67,80828.23,1.2,-0.02191,4e-05,2.04573]
[1778412540718,36.67,80829.69,1.2,-0.02185,4e-05,2.04153]
[1778412542144,36.67,80829.84,1.2,-0.02185,4e-05,2.04107]
[1778412542732,36.67,80829.49,1.2,-0.02186,4e-05,2.04203]
[1778412547767,36.67,80828.29,1.2,-0.0219,4e-05,2.04525]
[1778412554817,36.67,80828.01,1.2,-0.02191,4e-05,2.04573]
[1778412559228,36.67,80830.99,1.2,-0.0218,4e-05,2.03708]
[1778412559852,36.67,80830.57,1.2,-0.02181,4e-05,2.03823]
[1778412564887,36.67,80828.69,1.2,-0.02188,4e-05,2.04385]
[1778412566070,36.67,80829.18,1.2,-0.02187,4e-05,2.04266]
[1778412566902,36.67,80831.8,1.2,-0.02177,4e-05,2.03519]
[1778412568464,36.67,80831.06,1.2,-0.0218,4e-05,2.03727]
[1778412568915,36.67,80831.21,1.2,-0.02179,4e-05,2.03682]
[1778412573950,36.67,80824.04,1.2,-0.02201,4e-05,2.05314]
[1778412577978,36.67,80814.89,1.2,-0.02235,4e-05,2.07946]
[1778412583014,36.67,80808.99,1.2,-0.02257,4e-05,2.09635]
[1778412587042,36.67,80799.28,1.2,-0.02293,4e-05,2.12442]
[1778412592076,36.66,80800.22,1.2,-0.02289,4e-05,2.12116]
[1778412592872,36.66,80800.69,1.2,-0.02287,4e-05,2.11962]
[1778412598119,36.66,80792.46,1.2,-0.02317,4e-05,2.14281]
[1778412603155,36.66,80791.44,1.2,-0.0232,4e-05,2.14513]
[1778412608192,36.65,80799.99,1.2,-0.02286,4e-05,2.11918]
[1778412612129,36.65,80800.6,1.2,-0.02283,4e-05,2.11688]
[1778412612230,36.65,80801.35,1.2,-0.0228,4e-05,2.11452]
[1778412620265,36.64,80802.83,1.2,-0.02273,4e-05,2.10888]
[1778412628337,36.64,80804.47,1.2,-0.02265,4e-05,2.10281]
[1778412635385,36.63,80804.98,1.2,-0.02258,4e-05,2.09598]
[1778412640418,36.63,80806.02,1.2,-0.02253,4e-05,2.09222]
[1778412645454,36.63,80807.33,1.2,-0.02247,4e-05,2.08769]
[1778412650475,36.62,80808.56,1.2,-0.02241,4e-05,2.08346]
[1778412657537,36.62,80807.93,1.2,-0.02243,4e-05,2.08436]
[1778412664586,36.62,80808.07,1.2,-0.02241,4e-05,2.08305]
[1778412669622,36.61,80807.57,1.2,-0.02242,4e-05,2.08385]
[1778412676671,36.61,80807.43,1.2,-0.02241,4e-05,2.08337]
[1778412681706,36.61,80807.03,1.2,-0.02242,4e-05,2.08389]
[1778412686748,36.6,80805.51,1.2,-0.02247,4e-05,2.08765]
[1778412691784,36.6,80806.77,1.2,-0.02237,4e-05,2.07902]
[1778412696819,36.6,80806.77,1.2,-0.02236,4e-05,2.07848]
[1778412702862,36.6,80806.46,1.2,-0.02237,4e-05,2.07876]
[1778412707897,36.59,80806.4,1.2,-0.02236,4e-05,2.07844]
[1778412712932,36.59,80806.12,1.2,-0.02237,4e-05,2.07875]
[1778412717967,36.59,80806.42,1.2,-0.02235,4e-05,2.0774]
[1778412724012,36.59,80806.88,1.2,-0.02232,4e-05,2.07551]
[1778412729045,36.58,80806.97,1.2,-0.02232,4e-05,2.07478]
[1778412734080,36.58,80807.57,1.2,-0.02229,4e-05,2.0726]
[1778412739114,36.58,80807.27,1.2,-0.02229,4e-05,2.07302]
[1778412744150,36.58,80806.96,1.2,-0.0223,4e-05,2.07347]
[1778412749186,36.58,80794.64,1.2,-0.02275,4e-05,2.10877]
[1778412754220,36.57,80789.64,1.2,-0.02289,4e-05,2.11843]
[1778412759255,36.57,80788.21,1.2,-0.02294,4e-05,2.12193]
[1778412763541,36.57,80787.5,1.2,-0.02296,4e-05,2.12361]
[1778412763564,36.57,80787.32,1.2,-0.02296,4e-05,2.124]
[1778412769326,36.56,80791.72,1.2,-0.02279,4e-05,2.11038]
[1778412775728,36.56,80791.73,1.2,-0.02278,4e-05,2.11014]
[1778412775829,36.56,80793.38,1.2,-0.02272,4e-05,2.1049]
[1778412777836,36.56,80793.38,1.2,-0.02271,4e-05,2.10481]
[1778412777933,36.56,80793.34,1.2,-0.02271,4e-05,2.10473]
[1778412779938,36.56,80793.34,1.2,-0.02271,4e-05,2.10473]
[1778412780039,36.56,80793.64,1.2,-0.0227,4e-05,2.10367]
[1778412787451,36.56,80794.49,1.2,-0.02266,4e-05,2.10054]
[1778412796517,36.55,80793.41,1.2,-0.02269,4e-05,2.10293]
[1778412801553,36.55,80795.01,1.2,-0.02262,4e-05,2.09787]
[1778412806586,36.55,80796.29,1.2,-0.02257,4e-05,2.0937]
[1778412811621,36.55,80796.71,1.2,-0.02251,4e-05,2.08779]
[1778412816656,36.55,80797.38,1.2,-0.02248,4e-05,2.08544]
[1778412821690,36.54,80798.0,1.2,-0.02245,4e-05,2.08325]
[1778412826725,36.54,80790.83,1.2,-0.02271,4e-05,2.10368]
[1778412831760,36.54,80790.03,1.2,-0.02274,4e-05,2.10551]
[1778412837804,36.54,80789.6,1.2,-0.02274,4e-05,2.10617]
[1778412842843,36.54,80786.82,1.2,-0.02284,4e-05,2.11382]
[1778412847877,36.53,80786.5,1.2,-0.02285,4e-05,2.11426]
[1778412853919,36.53,80787.14,1.2,-0.02282,4e-05,2.11177]
[1778412860970,36.53,80788.7,1.2,-0.02275,4e-05,2.10642]
[1778412872047,36.52,80789.57,1.2,-0.02266,4e-05,2.09859]
[1778412877082,36.52,80790.95,1.2,-0.0226,4e-05,2.09414]
[1778412882117,36.52,80790.54,1.2,-0.02261,4e-05,2.09492]
[1778412887152,36.52,80790.62,1.2,-0.0226,4e-05,2.09426]
[1778412892187,36.52,80792.31,1.2,-0.02253,4e-05,2.08892]
[1778412896216,36.51,80803.5,1.2,-0.02211,4e-05,2.0563]
[1778412897222,36.51,80813.39,1.2,-0.02175,4e-05,2.028]
[1778412902257,36.52,80812.18,1.2,-0.0218,4e-05,2.03157]
[1778412912310,36.52,80810.41,1.2,-0.02186,4e-05,2.03673]
[1778412917363,36.52,80808.02,1.2,-0.02195,4e-05,2.0436]
[1778412922398,36.52,80815.04,1.2,-0.02169,4e-05,2.02361]
[1778412927434,36.52,80816.34,1.2,-0.02165,4e-05,2.02]
[1778412932449,36.52,80816.99,1.2,-0.02158,4e-05,2.01405]
[1778412937504,36.52,80816.7,1.2,-0.02159,4e-05,2.01492]
[1778412942539,36.52,80815.17,1.2,-0.02165,4e-05,2.0193]
[1778412947575,36.52,80814.03,1.2,-0.02169,4e-05,2.02255]
[1778412952609,36.52,80811.35,1.2,-0.02179,4e-05,2.03015]
[1778412957644,36.52,80810.63,1.2,-0.02181,4e-05,2.03213]
[1778412962690,36.52,80810.97,1.2,-0.0218,4e-05,2.0311]
[1778412964570,36.52,80810.62,1.2,-0.02181,4e-05,2.03209]
[1778412965098,36.52,80810.62,1.2,-0.02181,4e-05,2.03209]
[1778412972731,36.52,80810.35,1.2,-0.02182,4e-05,2.03281]
[1778412977794,36.52,80809.71,1.2,-0.02185,4e-05,2.03463]
[1778412982828,36.52,80808.97,1.2,-0.02187,4e-05,2.03674]
[1778412987864,36.52,80808.37,1.2,-0.02189,4e-05,2.03843]
[1778412992871,36.52,80808.29,1.2,-0.02185,4e-05,2.03445]
[1778412998941,36.52,80808.29,1.2,-0.02185,4e-05,2.03443]
[1778413005991,36.52,80808.23,1.2,-0.02186,4e-05,2.0346]
[1778413011025,36.52,80808.25,1.2,-0.02186,4e-05,2.03526]
[1778413016060,36.52,80807.96,1.2,-0.02188,4e-05,2.03607]
[1778413022103,36.52,80807.66,1.2,-0.02189,4e-05,2.03689]
[1778413027137,36.52,80808.09,1.2,-0.02188,4e-05,2.03611]
[1778413033179,36.52,80809.04,1.2,-0.02185,4e-05,2.03378]
[1778413038216,36.52,80811.74,1.2,-0.02175,4e-05,2.02639]
[1778413043221,36.53,80813.09,1.2,-0.02171,4e-05,2.02287]
[1778413052313,36.53,80812.15,1.2,-0.02172,4e-05,2.02325]
[1778413057348,36.54,80811.48,1.2,-0.02176,4e-05,2.02633]
[1778413062384,36.54,80810.37,1.2,-0.02182,4e-05,2.03063]
[1778413069432,36.55,80809.97,1.2,-0.02185,4e-05,2.03334]
[1778413074467,36.55,80809.09,1.2,-0.02188,4e-05,2.03575]
[1778413082524,36.55,80809.13,1.2,-0.02188,4e-05,2.03547]
[1778413089572,36.55,80812.59,1.2,-0.02175,4e-05,2.02547]
[1778413093618,36.55,80811.95,1.2,-0.02177,4e-05,2.02742]
[1778413094607,36.55,80811.95,1.2,-0.02178,4e-05,2.02748]
[1778413098020,36.55,80811.15,1.2,-0.02181,4e-05,2.02981]
[1778413098121,36.55,80811.05,1.2,-0.02181,4e-05,2.03019]
[1778413102493,36.55,80811.05,1.2,-0.02181,4e-05,2.03019]
[1778413102593,36.55,80811.05,1.2,-0.02181,4e-05,2.03044]
[1778413103298,36.55,80811.05,1.2,-0.02181,4e-05,2.03044]
[1778413103398,36.55,80811.05,1.2,-0.02181,4e-05,2.03049]
[1778413103961,36.55,80811.05,1.2,-0.02181,4e-05,2.03049]
[1778413105438,36.55,80811.05,1.2,-0.02181,4e-05,2.03049]
[1778413112734,36.56,80814.98,1.2,-0.02164,4e-05,2.01642]
[1778413122800,36.56,80815.7,1.2,-0.02162,4e-05,2.01489]
[1778413129852,36.56,80817.87,1.2,-0.02156,4e-05,2.00961]
[1778413141933,36.57,80819.29,1.2,-0.02152,4e-05,2.00637]
[1778413146971,36.57,80817.35,1.2,-0.02158,4e-05,2.01174]
[1778413152016,36.57,80808.46,1.2,-0.02191,4e-05,2.03681]
[1778413162076,36.56,80806.7,1.2,-0.02196,4e-05,2.04135]
[1778413170132,36.56,80804.49,1.2,-0.02204,4e-05,2.04736]
[1778413175167,36.56,80802.54,1.2,-0.02207,4e-05,2.04858]
[1778413181209,36.56,80801.68,1.2,-0.0221,4e-05,2.05089]
[1778413187252,36.56,80803.31,1.2,-0.02204,4e-05,2.04609]
[1778413192296,36.56,80806.54,1.2,-0.02192,4e-05,2.03682]
[1778413197325,36.56,80807.88,1.2,-0.02187,4e-05,2.03309]
[1778413203366,36.56,80803.87,1.2,-0.02202,4e-05,2.0446]
[1778413210415,36.56,80803.84,1.2,-0.02202,4e-05,2.04471]
[1778413215450,36.56,80803.23,1.2,-0.02204,4e-05,2.04647]
[1778413220485,36.56,80803.37,1.2,-0.02204,4e-05,2.04607]
[1778413225520,36.56,80803.49,1.2,-0.02203,4e-05,2.04573]
[1778413230556,36.56,80803.64,1.2,-0.02203,4e-05,2.04531]
[1778413235591,36.56,80803.42,1.2,-0.02199,4e-05,2.04175]
[1778413241634,36.56,80804.31,1.2,-0.02196,4e-05,2.03927]
[1778413250698,36.56,80804.49,1.2,-0.02195,4e-05,2.03886]
[1778413258753,36.56,80803.68,1.2,-0.02198,4e-05,2.04124]
[1778413264777,36.56,80803.66,1.2,-0.02199,4e-05,2.04134]
[1778413270837,36.56,80803.66,1.2,-0.02199,4e-05,2.04139]
[1778413277886,36.56,80803.47,1.2,-0.02199,4e-05,2.04198]
[1778413282920,36.56,80802.91,1.2,-0.02202,4e-05,2.04361]
[1778413288963,36.56,80802.85,1.2,-0.02202,4e-05,2.04381]
[1778413294987,36.56,80802.92,1.2,-0.02197,4e-05,2.03943]
[1778413300041,36.56,80803.18,1.2,-0.02196,4e-05,2.03874]
[1778413305076,36.56,80805.43,1.2,-0.02188,4e-05,2.0324]
[1778413306240,36.56,80805.43,1.2,-0.02188,4e-05,2.0324]
[1778413306341,36.56,80802.91,1.2,-0.02198,4e-05,2.03963]
[1778413306952,36.56,80802.91,1.2,-0.02198,4e-05,2.03963]
[1778413307053,36.56,80802.91,1.2,-0.02198,4e-05,2.03964]
[1778413312124,36.56,80797.23,1.2,-0.02219,4e-05,2.05596]
[1778413318169,36.56,80797.36,1.2,-0.02218,4e-05,2.05546]
[1778413323204,36.56,80799.43,1.2,-0.0221,4e-05,2.04941]
[1778413333274,36.56,80799.6,1.2,-0.02209,4e-05,2.04884]
[1778413339316,36.56,80798.73,1.2,-0.02213,4e-05,2.0513]
[1778413345337,36.56,80798.64,1.2,-0.02213,4e-05,2.05153]
[1778413351402,36.56,80798.46,1.2,-0.02209,4e-05,2.0478]
[1778413357443,36.56,80802.86,1.2,-0.02193,4e-05,2.03529]
[1778413362478,36.56,80803.1,1.2,-0.02192,4e-05,2.03471]
[1778413368520,36.56,80803.09,1.2,-0.02193,4e-05,2.03487]
[1778413373555,36.56,80803.13,1.2,-0.02193,4e-05,2.03485]
[1778413378591,36.56,80803.0,1.2,-0.02193,4e-05,2.03531]
[1778413383627,36.56,80802.84,1.2,-0.02194,4e-05,2.03584]
[1778413388660,36.57,80803.35,1.2,-0.02192,4e-05,2.03445]
[1778413394702,36.57,80803.26,1.2,-0.02192,4e-05,2.03478]
[1778413402761,36.57,80803.41,1.2,-0.02192,4e-05,2.03444]
[1778413407797,36.57,80802.76,1.2,-0.02194,4e-05,2.03635]
[1778413412831,36.57,80803.43,1.2,-0.02188,4e-05,2.03028]
[1778413417866,36.57,80803.41,1.2,-0.02188,4e-05,2.03041]
[1778413418792,36.57,80803.41,1.2,-0.02188,4e-05,2.03041]
[1778413418883,36.57,80803.76,1.2,-0.02187,4e-05,2.02942]
[1778413419475,36.57,80803.76,1.2,-0.02187,4e-05,2.02942]
[1778413419576,36.57,80803.76,1.2,-0.02187,4e-05,2.02993]
[1778413424915,36.57,80804.52,1.2,-0.02185,4e-05,2.02832]
[1778413429950,36.57,80805.64,1.2,-0.02181,4e-05,2.02518]
[1778413434986,36.57,80806.34,1.2,-0.02179,4e-05,2.02325]
[1778413440024,36.57,80808.04,1.2,-0.02173,4e-05,2.01847]
[1778413445738,36.57,80813.96,1.2,-0.02151,4e-05,2.00178]
[1778413445817,36.57,80824.11,1.2,-0.02115,4e-05,1.97344]
[1778413452106,36.58,80824.16,1.2,-0.02115,4e-05,1.97383]
[1778413457142,36.58,80828.89,1.2,-0.02099,4e-05,1.96109]
[1778413462176,36.58,80831.64,1.2,-0.0209,4e-05,1.95408]
[1778413467211,36.58,80825.96,1.2,-0.02111,4e-05,1.97052]
[1778413472248,36.59,80825.07,1.2,-0.02111,4e-05,1.96944]
[1778413477282,36.59,80824.29,1.2,-0.02114,4e-05,1.97215]
[1778413482319,36.59,80820.05,1.2,-0.0213,4e-05,1.98445]
[1778413487353,36.59,80820.85,1.2,-0.02128,4e-05,1.98257]
[1778413492387,36.59,80821.45,1.2,-0.02126,4e-05,1.98124]
[1778413497422,36.6,80821.73,1.2,-0.02125,4e-05,1.98079]
[1778413502458,36.6,80823.0,1.2,-0.02121,4e-05,1.97758]
[1778413507492,36.6,80823.07,1.2,-0.02121,4e-05,1.9777]
[1778413512529,36.6,80824.52,1.2,-0.02117,4e-05,1.97399]
[1778413517562,36.6,80824.15,1.2,-0.02118,4e-05,1.97536]
[1778413525618,36.6,80823.99,1.2,-0.02119,4e-05,1.97631]
[1778413530654,36.6,80824.02,1.2,-0.0212,4e-05,1.97653]
[1778413536673,36.61,80823.96,1.2,-0.02116,4e-05,1.97293]
[1778413541730,36.61,80824.03,1.2,-0.02116,4e-05,1.97312]
[1778413546765,36.61,80824.33,1.2,-0.02116,4e-05,1.97261]
[1778413551802,36.61,80824.3,1.2,-0.02116,4e-05,1.97301]
[1778413556813,36.61,80824.12,1.2,-0.02117,4e-05,1.97383]
[1778413559226,36.61,80824.12,1.2,-0.02117,4e-05,1.97383]
[1778413559877,36.61,80824.12,1.2,-0.02117,4e-05,1.97383]
[1778413560482,36.61,80823.66,1.2,-0.02119,4e-05,1.9753]
[1778413564892,36.61,80823.66,1.2,-0.0212,4e-05,1.97559]
[1778413565665,36.61,80823.66,1.2,-0.0212,4e-05,1.97559]
[1778413565900,36.62,80822.63,1.2,-0.02123,4e-05,1.97853]
[1778413571942,36.62,80822.89,1.2,-0.02123,4e-05,1.97816]
[1778413576977,36.62,80824.07,1.2,-0.02119,4e-05,1.97516]
[1778413582013,36.62,80824.19,1.2,-0.02119,4e-05,1.97511]
[1778413587024,36.62,80824.84,1.2,-0.02117,4e-05,1.97358]
[1778413592083,36.62,80827.93,1.2,-0.02102,4e-05,1.96117]
[1778413597094,36.62,80829.42,1.2,-0.02097,4e-05,1.95742]
[1778413602154,36.63,80830.45,1.2,-0.02094,4e-05,1.95503]
[1778413604961,36.63,80830.45,1.2,-0.02094,4e-05,1.95503]
[1778413605061,36.63,80831.2,1.2,-0.02092,4e-05,1.95324]
[1778413608156,36.62,80830.91,1.2,-0.02091,4e-05,1.9524]
[1778413608236,36.62,80831.41,1.2,-0.02088,4e-05,1.9502]
[1778413617235,36.62,80830.88,1.2,-0.02091,4e-05,1.9527]
[1778413622296,36.62,80831.86,1.2,-0.02089,4e-05,1.95055]
[1778413627304,36.63,80831.91,1.2,-0.02089,4e-05,1.95097]
[1778413636393,36.63,80832.04,1.2,-0.0209,4e-05,1.95161]
[1778413642435,36.63,80832.16,1.2,-0.0209,4e-05,1.95194]
[1778413647470,36.64,80832.28,1.2,-0.02091,4e-05,1.95217]
[1778413652505,36.64,80828.72,1.2,-0.02099,4e-05,1.95776]
[1778413655893,36.64,80828.87,1.2,-0.02099,4e-05,1.95759]
[1778413655994,36.64,80827.86,1.2,-0.02103,4e-05,1.9611]
[1778413661568,36.64,80827.52,1.2,-0.02106,4e-05,1.9632]
[1778413666603,36.65,80826.98,1.2,-0.02109,4e-05,1.96583]
[1778413671638,36.66,80826.46,1.2,-0.02112,4e-05,1.96839]
[1778413677681,36.66,80826.23,1.2,-0.02116,4e-05,1.97103]
[1778413682714,36.67,80825.5,1.2,-0.02121,4e-05,1.97497]
[1778413684568,36.67,80825.5,1.2,-0.02121,4e-05,1.97497]
[1778413684668,36.68,80825.34,1.2,-0.02122,4e-05,1.97616]
[1778413689765,36.68,80825.68,1.2,-0.02123,4e-05,1.97707]
[1778413694800,36.69,80826.82,1.2,-0.02122,4e-05,1.97572]
[1778413696932,36.69,80826.82,1.2,-0.02122,4e-05,1.97572]
[1778413697033,36.7,80826.77,1.2,-0.02123,4e-05,1.97694]
[1778413699070,36.7,80826.77,1.2,-0.02123,4e-05,1.97694]
[1778413699171,36.7,80826.77,1.2,-0.02124,4e-05,1.97766]
[1778413701479,36.7,80826.77,1.2,-0.02124,4e-05,1.97766]
[1778413701852,36.7,80827.54,1.2,-0.02122,4e-05,1.97622]
[1778413702358,36.7,80827.54,1.2,-0.02122,4e-05,1.97622]
[1778413702858,36.71,80827.9,1.2,-0.02122,4e-05,1.97557]
[1778413703714,36.71,80827.9,1.2,-0.02122,4e-05,1.97557]
[1778413703788,36.71,80827.9,1.2,-0.02122,4e-05,1.97557]
[1778413703802,36.7,80828.02,1.2,-0.0212,4e-05,1.97448]
[1778413704377,36.7,80828.02,1.2,-0.0212,4e-05,1.97448]
[1778413704395,36.7,80828.02,1.2,-0.02119,4e-05,1.97373]
[1778413710915,36.68,80829.34,1.2,-0.02108,4e-05,1.96489]
[1778413717935,36.65,80829.62,1.2,-0.02096,4e-05,1.95499]
[1778413722014,36.64,80831.57,1.2,-0.02087,4e-05,1.9475]
[1778413722057,36.64,80833.0,1.2,-0.02081,4e-05,1.94287]
[1778413725058,36.64,80833.0,1.2,-0.0208,4e-05,1.9422]
[1778413725120,36.63,80833.09,1.2,-0.02078,4e-05,1.9406]
[1778413731057,36.61,80835.17,1.2,-0.02066,4e-05,1.93094]
[1778413736094,36.6,80835.15,1.2,-0.02062,3e-05,1.92767]
[1778413742136,36.6,80834.45,1.2,-0.02064,4e-05,1.9296]
[1778413748178,36.6,80834.47,1.2,-0.02064,4e-05,1.92954]
[1778413756234,36.61,80832.14,1.2,-0.02076,4e-05,1.93922]
[1778413764290,36.63,80831.71,1.2,-0.02082,4e-05,1.94407]
[1778413770331,36.64,80830.53,1.2,-0.0209,4e-05,1.95005]
[1778413775368,36.65,80829.86,1.2,-0.02091,4e-05,1.95006]
[1778413780402,36.66,80829.6,1.2,-0.02095,4e-05,1.95304]
[1778413785441,36.67,80832.24,1.2,-0.02088,4e-05,1.94795]
[1778413790476,36.68,80833.73,1.2,-0.02086,4e-05,1.94605]
[1778413797525,36.7,80832.23,1.2,-0.02095,4e-05,1.95328]
[1778413800547,36.7,80820.82,1.2,-0.02138,4e-05,1.98638]
[1778413808568,36.71,80812.78,1.2,-0.02169,4e-05,2.0105]
[1778413813637,36.72,80808.62,1.2,-0.02185,4e-05,2.02348]
[1778413818674,36.72,80808.48,1.2,-0.02188,4e-05,2.02548]
[1778413823708,36.73,80809.68,1.2,-0.02185,4e-05,2.02361]
[1778413828715,36.74,80811.12,1.2,-0.02182,4e-05,2.02103]
[1778413837807,36.75,80811.56,1.2,-0.0218,4e-05,2.01827]
[1778413842841,36.76,80812.22,1.2,-0.0218,4e-05,2.01824]
[1778413848855,36.77,80812.66,1.2,-0.02183,4e-05,2.02074]
[1778413853918,36.79,80812.02,1.2,-0.02189,4e-05,2.02565]
[1778413857946,36.8,80801.21,1.2,-0.02232,4e-05,2.05896]
[1778413863988,36.81,80802.12,1.2,-0.02233,4e-05,2.0597]
[1778413869025,36.83,80807.61,1.2,-0.02216,4e-05,2.04681]
[1778413874066,36.83,80809.68,1.2,-0.02211,4e-05,2.04255]
[1778413879100,36.84,80816.85,1.2,-0.02186,4e-05,2.02342]
[1778413885144,36.84,80814.36,1.2,-0.02197,4e-05,2.03176]
[1778413892192,36.85,80813.91,1.2,-0.02196,4e-05,2.03029]
[1778413897227,36.86,80812.15,1.2,-0.02204,4e-05,2.03636]
[1778413902262,36.86,80812.21,1.2,-0.02205,4e-05,2.03724]
[1778413907297,36.87,80811.14,1.2,-0.0221,4e-05,2.04129]
[1778413914346,36.87,80810.74,1.2,-0.02213,4e-05,2.04381]
[1778413919381,36.88,80809.45,1.2,-0.02219,4e-05,2.04843]
[1778413925423,36.88,80808.85,1.2,-0.02223,4e-05,2.05122]
[1778413934255,36.88,80809.22,1.2,-0.02223,4e-05,2.05088]
[1778413936255,36.89,80827.99,1.2,-0.02156,4e-05,1.9991]
[1778413944558,36.89,80828.96,1.2,-0.02153,4e-05,1.99742]
[1778413949560,36.9,80828.63,1.2,-0.02155,4e-05,1.99874]
[1778413954627,36.9,80831.34,1.2,-0.02142,4e-05,1.98743]
[1778413959664,36.9,80830.34,1.2,-0.02146,4e-05,1.99074]
[1778413964698,36.9,80826.69,1.2,-0.0216,4e-05,2.00144]
[1778413969734,36.91,80824.55,1.2,-0.02168,4e-05,2.00789]
[1778413974768,36.91,80823.03,1.2,-0.02174,4e-05,2.01256]
[1778413979809,36.91,80821.49,1.2,-0.02181,4e-05,2.01812]
[1778413984841,36.92,80820.7,1.2,-0.02186,4e-05,2.02152]
[1778413989877,36.92,80821.14,1.2,-0.02185,4e-05,2.02139]
[1778413998939,36.93,80821.22,1.2,-0.02188,4e-05,2.02315]
[1778414008002,36.94,80818.8,1.2,-0.02199,4e-05,2.03184]
[1778414013040,36.94,80819.55,1.2,-0.02193,4e-05,2.02649]
[1778414018075,36.95,80820.07,1.2,-0.02192,4e-05,2.02604]
[1778414023110,36.95,80819.59,1.2,-0.02196,4e-05,2.02839]
[1778414028145,36.95,80819.9,1.2,-0.02195,4e-05,2.02766]
[1778414033180,36.96,80832.24,1.2,-0.0215,4e-05,1.99314]
[1778414038215,36.96,80831.61,1.2,-0.02153,4e-05,1.99529]
[1778414043251,36.96,80831.51,1.2,-0.02154,4e-05,1.99601]
[1778414048286,36.96,80831.3,1.2,-0.02156,4e-05,1.99745]
[1778414058356,36.97,80831.25,1.2,-0.02159,4e-05,1.9999]
[1778414063391,36.98,80825.51,1.2,-0.02181,4e-05,2.01706]
[1778414069432,36.98,80826.27,1.2,-0.0218,4e-05,2.01608]
[1778414075474,36.99,80826.74,1.2,-0.02175,4e-05,2.01171]
[1778414080476,36.99,80827.97,1.2,-0.02172,4e-05,2.00922]
[1778414085546,37.0,80831.12,1.2,-0.02162,4e-05,2.00135]
[1778414090581,37.0,80831.54,1.2,-0.02161,4e-05,2.00117]
[1778414099645,37.01,80831.55,1.2,-0.02164,4e-05,2.00289]
[1778414107701,37.02,80832.65,1.2,-0.02161,4e-05,2.00127]
[1778414112735,37.02,80832.57,1.2,-0.02163,4e-05,2.00238]
[1778414117771,37.02,80833.45,1.2,-0.02161,4e-05,2.00077]
[1778414122806,37.03,80834.77,1.2,-0.02157,4e-05,1.99793]
[1778414130825,37.03,80835.5,1.2,-0.02156,4e-05,1.99724]
[1778414138919,37.04,80836.4,1.2,-0.0215,4e-05,1.99191]
[1778414145968,37.05,80836.92,1.2,-0.0215,4e-05,1.99165]
[1778414151584,37.05,80836.92,1.2,-0.0215,4e-05,1.99165]
[1778414154028,37.05,80847.06,1.2,-0.02116,4e-05,1.96491]
[1778414161082,37.06,80844.63,1.2,-0.02125,4e-05,1.97245]
[1778414166117,37.06,80837.65,1.2,-0.02151,4e-05,1.99203]
[1778414171152,37.06,80836.68,1.2,-0.02154,4e-05,1.99484]
[1778414176192,37.06,80835.63,1.2,-0.02159,4e-05,1.99828]
[1778414181227,37.07,80834.83,1.2,-0.02164,4e-05,2.00267]
[1778414186261,37.08,80833.89,1.2,-0.0217,4e-05,2.00743]
[1778414191297,37.09,80833.59,1.2,-0.0217,4e-05,2.00617]
[1778414198348,37.09,80833.69,1.2,-0.0217,4e-05,2.00666]
[1778414203380,37.1,80833.1,1.2,-0.02173,4e-05,2.00886]
[1778414208572,37.1,80832.92,1.2,-0.02174,4e-05,2.00958]
[1778414210630,37.1,80851.1,1.2,-0.0211,4e-05,1.95997]
[1778414217494,37.11,80848.07,1.2,-0.02123,4e-05,1.97001]
[1778414222529,37.11,80845.17,1.2,-0.02135,4e-05,1.97902]
[1778414227564,37.12,80842.83,1.2,-0.02145,4e-05,1.9871]
[1778414232601,37.13,80836.0,1.2,-0.02171,4e-05,2.00754]
[1778414237634,37.14,80834.69,1.2,-0.02179,4e-05,2.01319]
[1778414242669,37.14,80835.11,1.2,-0.02179,4e-05,2.01302]
[1778414247703,37.14,80835.51,1.2,-0.02178,4e-05,2.01288]
[1778414252740,37.15,80837.03,1.2,-0.0217,4e-05,2.00538]
[1778414258781,37.16,80838.24,1.2,-0.02167,4e-05,2.00324]
[1778414263816,37.16,80838.47,1.2,-0.02167,4e-05,2.00365]
[1778414268853,37.16,80838.84,1.2,-0.02168,4e-05,2.00367]
[1778414273888,37.17,80838.8,1.2,-0.02169,4e-05,2.00485]
[1778414278924,37.17,80841.02,1.2,-0.02162,4e-05,1.99956]
[1778414284974,37.18,80839.58,1.2,-0.02168,4e-05,2.00389]
[1778414290012,37.18,80836.67,1.2,-0.02178,4e-05,2.01219]
[1778414295044,37.18,80835.8,1.2,-0.02182,4e-05,2.01476]
[1778414300079,37.18,80835.87,1.2,-0.02182,4e-05,2.01469]
[1778414307132,37.18,80835.69,1.2,-0.02183,4e-05,2.01534]
[1778414312167,37.18,80835.26,1.2,-0.0218,4e-05,2.01241]
[1778414319217,37.18,80835.08,1.2,-0.02181,4e-05,2.0132]
[1778414324253,37.18,80836.29,1.2,-0.02178,4e-05,2.01072]
[1778414329287,37.19,80838.71,1.2,-0.0217,4e-05,2.00454]
[1778414334323,37.19,80837.88,1.2,-0.02173,4e-05,2.00696]
[1778414339358,37.19,80838.5,1.2,-0.02171,4e-05,2.00531]
[1778414344398,37.19,80835.45,1.2,-0.02182,4e-05,2.01393]
[1778414350435,37.19,80833.72,1.2,-0.02188,4e-05,2.01874]
[1778414355470,37.19,80833.97,1.2,-0.02187,4e-05,2.018]
[1778414360505,37.19,80834.05,1.2,-0.02187,4e-05,2.01772]
[1778414369569,37.19,80834.09,1.2,-0.02187,4e-05,2.01785]
[1778414374604,37.19,80834.05,1.2,-0.02183,4e-05,2.0142]
[1778414380648,37.19,80834.07,1.2,-0.02183,4e-05,2.01413]
[1778414384675,37.19,80845.37,1.2,-0.02143,4e-05,1.98292]
[1778414389712,37.21,80844.16,1.2,-0.02153,4e-05,1.99111]
[1778414394746,37.21,80840.83,1.2,-0.02166,4e-05,2.00061]
[1778414397766,37.22,80829.12,1.2,-0.02208,4e-05,2.03352]
[1778414399781,37.21,80818.71,1.2,-0.02247,4e-05,2.06296]
[1778414404815,37.21,80814.55,1.2,-0.02262,4e-05,2.07448]
[1778414409850,37.21,80813.92,1.2,-0.02263,4e-05,2.07587]
[1778414414886,37.21,80817.39,1.2,-0.0225,4e-05,2.06565]
[1778414419922,37.2,80823.09,1.2,-0.02227,4e-05,2.04805]
[1778414424958,37.21,80831.56,1.2,-0.02197,4e-05,2.02465]
[1778414429992,37.21,80839.0,1.2,-0.02172,4e-05,2.00563]
[1778414435027,37.23,80837.82,1.2,-0.02176,4e-05,2.00789]
[1778414440061,37.24,80838.01,1.2,-0.02179,4e-05,2.01007]
[1778414445102,37.24,80834.05,1.2,-0.02194,4e-05,2.02142]
[1778414450134,37.24,80830.27,1.2,-0.02208,4e-05,2.03234]
[1778414458191,37.25,80831.29,1.2,-0.02206,4e-05,2.0309]
[1778414467270,37.25,80832.44,1.2,-0.02202,4e-05,2.02802]
[1778414472290,37.25,80832.65,1.2,-0.02201,4e-05,2.02737]
[1778414477326,37.25,80833.69,1.2,-0.02197,4e-05,2.02434]
[1778414482361,37.25,80831.07,1.2,-0.02208,4e-05,2.03236]
[1778414487395,37.26,80832.99,1.2,-0.02202,4e-05,2.02758]
[1778414492430,37.26,80832.69,1.2,-0.02199,4e-05,2.02481]
[1778414503431,37.27,80833.69,1.2,-0.02197,4e-05,2.02335]
[1778414509550,37.27,80832.88,1.2,-0.02201,4e-05,2.02635]
[1778414514586,37.27,80832.8,1.2,-0.02202,4e-05,2.02717]
[1778414520627,37.28,80832.6,1.2,-0.02204,4e-05,2.02843]
[1778414529690,37.28,80832.32,1.2,-0.02206,4e-05,2.03025]
[1778414534725,37.28,80832.15,1.2,-0.02208,4e-05,2.0314]
[1778414543711,37.29,80832.01,1.2,-0.02209,4e-05,2.03267]
[1778414548824,37.29,80831.86,1.2,-0.02211,4e-05,2.03363]
[1778414553859,37.29,80831.72,1.2,-0.02207,4e-05,2.03042]
[1778414558894,37.3,80830.1,1.2,-0.02214,4e-05,2.03554]
[1778414563929,37.3,80824.51,1.2,-0.02235,4e-05,2.05175]
[1778414568964,37.3,80821.64,1.2,-0.02246,4e-05,2.06024]
[1778414574000,37.3,80814.23,1.2,-0.02274,4e-05,2.0816]
[1778414576268,37.3,80812.43,1.2,-0.02281,4e-05,2.08683]
[1778414577020,37.3,80812.13,1.2,-0.02282,4e-05,2.08772]
[1778414578838,37.3,80811.65,1.2,-0.02284,4e-05,2.08896]
[1778414579034,37.3,80811.39,1.2,-0.02285,4e-05,2.08957]
[1778414584071,37.29,80805.22,1.2,-0.02305,4e-05,2.10535]
[1778414589106,37.28,80797.81,1.2,-0.02331,4e-05,2.12462]
[1778414594140,37.28,80792.89,1.2,-0.02348,4e-05,2.13812]
[1778414601189,37.27,80791.78,1.2,-0.02351,4e-05,2.14015]
[1778414606224,37.27,80787.63,1.2,-0.02366,4e-05,2.15145]
[1778414609335,37.26,80783.54,1.2,-0.02381,4e-05,2.16312]
[1778414609349,37.26,80782.48,1.2,-0.02385,4e-05,2.16605]
[1778414610791,37.26,80782.48,1.2,-0.02385,4e-05,2.16605]
[1778414610874,37.26,80782.48,1.2,-0.02383,4e-05,2.16452]
[1778414617302,37.25,80781.72,1.2,-0.02381,4e-05,2.16185]
[1778414624352,37.25,80780.12,1.2,-0.02385,4e-05,2.16513]
[1778414627288,37.25,80779.95,1.2,-0.02386,4e-05,2.16522]
[1778414627388,37.25,80779.94,1.2,-0.02385,4e-05,2.16504]
[1778414632409,37.24,80779.66,1.2,-0.02385,4e-05,2.16482]
[1778414639458,37.23,80779.68,1.2,-0.02383,4e-05,2.16332]
[1778414643617,37.23,80781.94,1.2,-0.02373,4e-05,2.15603]
[1778414643695,37.23,80782.82,1.2,-0.0237,4e-05,2.15325]
[1778414649528,37.23,80782.25,1.2,-0.02371,4e-05,2.15385]
[1778414652047,37.23,80782.25,1.2,-0.02371,4e-05,2.15385]
[1778414652068,37.22,80782.42,1.2,-0.02369,4e-05,2.15283]
[1778414657583,37.22,80782.42,1.2,-0.02368,4e-05,2.15196]
[1778414662618,37.22,80786.36,1.2,-0.02352,4e-05,2.13971]
[1778414667656,37.22,80789.81,1.2,-0.02339,4e-05,2.12974]
[1778414672690,37.22,80793.94,1.2,-0.02319,4e-05,2.11351]
[1778414678732,37.22,80794.53,1.2,-0.02317,4e-05,2.1121]
[1778414683769,37.22,80797.31,1.2,-0.02306,4e-05,2.10363]
[1778414690817,37.21,80798.6,1.2,-0.023,4e-05,2.09915]
[1778414695852,37.21,80799.33,1.2,-0.02296,4e-05,2.09654]
[1778414700890,37.21,80799.85,1.2,-0.02294,4e-05,2.09454]
[1778414705922,37.21,80799.63,1.2,-0.02294,4e-05,2.09469]
[1778414711966,37.2,80800.07,1.2,-0.02291,4e-05,2.09274]
[1778414719016,37.2,80800.47,1.2,-0.02289,4e-05,2.09094]
[1778414724051,37.2,80799.97,1.2,-0.0229,4e-05,2.09192]
[1778414729269,37.2,80799.17,1.2,-0.02293,4e-05,2.09405]
[1778414729370,37.2,80798.77,1.2,-0.02294,4e-05,2.09493]
[1778414734276,37.2,80795.71,1.2,-0.02301,4e-05,2.09951]
[1778414735131,37.2,80796.05,1.2,-0.023,4e-05,2.09861]
[1778414740164,37.2,80796.88,1.2,-0.02298,4e-05,2.09663]
[1778414745199,37.2,80794.84,1.2,-0.02306,4e-05,2.10294]
[1778414751240,37.2,80794.37,1.2,-0.02308,4e-05,2.10469]
[1778414756275,37.21,80795.78,1.2,-0.02303,4e-05,2.10091]
[1778414761310,37.21,80792.39,1.2,-0.02317,4e-05,2.11104]
[1778414767352,37.21,80790.61,1.2,-0.02323,4e-05,2.11607]
[1778414773394,37.2,80788.84,1.2,-0.02329,4e-05,2.12057]
[1778414778429,37.2,80787.13,1.2,-0.02335,4e-05,2.12503]
[1778414783468,37.2,80786.24,1.2,-0.02338,4e-05,2.1271]
[1778414790514,37.19,80785.71,1.2,-0.02339,4e-05,2.12792]
[1778414798570,37.19,80784.5,1.2,-0.02338,4e-05,2.12628]
[1778414803605,37.19,80783.71,1.2,-0.0234,4e-05,2.12811]
[1778414808641,37.19,80783.19,1.2,-0.02342,4e-05,2.12914]
[1778414813676,37.18,80783.08,1.2,-0.02342,4e-05,2.12899]
[1778414818712,37.18,80784.77,1.2,-0.02334,4e-05,2.12361]
[1778414825760,37.18,80781.54,1.2,-0.02346,4e-05,2.13246]
[1778414830796,37.18,80784.7,1.2,-0.02333,4e-05,2.12273]
[1778414835830,37.18,80787.49,1.2,-0.02322,4e-05,2.11419]
[1778414840865,37.17,80788.72,1.2,-0.02317,4e-05,2.11023]
[1778414845901,37.17,80790.71,1.2,-0.02309,4e-05,2.10406]
[1778414850935,37.17,80792.76,1.2,-0.023,4e-05,2.09773]
[1778414855972,37.17,80793.52,1.2,-0.02293,4e-05,2.09083]
[1778414864029,37.17,80795.1,1.2,-0.02286,4e-05,2.08577]
[1778414871078,37.17,80798.94,1.2,-0.02271,4e-05,2.07431]
[1778414876112,37.16,80799.29,1.2,-0.02269,4e-05,2.07302]
[1778414882161,37.16,80797.22,1.2,-0.02277,4e-05,2.07865]
[1778414887189,37.16,80805.02,1.2,-0.02247,4e-05,2.05626]
[1778414892224,37.16,80813.02,1.2,-0.02218,4e-05,2.03363]
[1778414897259,37.16,80813.88,1.2,-0.02215,4e-05,2.03122]
[1778414902295,37.16,80814.17,1.2,-0.02214,4e-05,2.03042]
[1778414907329,37.16,80816.55,1.2,-0.02205,4e-05,2.02372]
[1778414912364,37.16,80819.01,1.2,-0.02191,4e-05,2.01259]
[1778414918407,37.17,80818.92,1.2,-0.02193,4e-05,2.01381]
[1778414923442,37.17,80819.09,1.2,-0.02193,4e-05,2.01343]
[1778414929485,37.17,80819.25,1.2,-0.02192,4e-05,2.01312]
[1778414936454,37.17,80819.62,1.2,-0.02191,4e-05,2.01225]
[1778414941571,37.17,80819.89,1.2,-0.0219,4e-05,2.01161]
[1778414950635,37.17,80820.29,1.2,-0.02189,4e-05,2.01072]
[1778414955669,37.17,80820.4,1.2,-0.02189,4e-05,2.01056]
[1778414960704,37.17,80821.92,1.2,-0.02183,4e-05,2.00645]
[1778414965740,37.17,80822.05,1.2,-0.02183,4e-05,2.00626]
[1778414975810,37.18,80823.03,1.2,-0.02176,4e-05,1.99961]
[1778414986806,37.18,80825.14,1.2,-0.02169,4e-05,1.9941]
[1778414991924,37.18,80822.39,1.2,-0.02179,4e-05,2.0023]
[1778414996958,37.18,80819.95,1.2,-0.02188,4e-05,2.00947]
[1778415001995,37.18,80819.54,1.2,-0.0219,4e-05,2.01063]
[1778415008041,37.18,80813.16,1.2,-0.02213,4e-05,2.02821]
[1778415013076,37.18,80814.32,1.2,-0.02208,4e-05,2.02478]
[1778415018110,37.18,80815.48,1.2,-0.02204,4e-05,2.02108]
[1778415025161,37.18,80815.6,1.2,-0.02203,4e-05,2.02086]
[1778415031202,37.18,80816.1,1.2,-0.02197,4e-05,2.01501]
[1778415035233,37.18,80824.81,1.2,-0.02165,4e-05,1.99056]
[1778415040272,37.18,80825.21,1.2,-0.02164,4e-05,1.98956]
[1778415045304,37.18,80824.51,1.2,-0.02166,4e-05,1.9916]
[1778415050338,37.18,80828.58,1.2,-0.02153,4e-05,1.98134]
[1778415055373,37.19,80829.0,1.2,-0.02153,4e-05,1.98123]
[1778415061415,37.19,80828.91,1.2,-0.02154,4e-05,1.98225]
[1778415067370,37.19,80828.24,1.2,-0.02157,4e-05,1.98438]
[1778415075514,37.19,80828.73,1.2,-0.02156,4e-05,1.98342]
[1778415080548,37.19,80830.21,1.2,-0.02151,4e-05,1.97956]
[1778415085583,37.2,80829.9,1.2,-0.02152,4e-05,1.98067]
[1778415090618,37.2,80838.03,1.2,-0.02124,4e-05,1.95853]
[1778415095653,37.23,80841.34,1.2,-0.02115,4e-05,1.95132]
[1778415101696,37.23,80840.55,1.2,-0.0212,4e-05,1.95521]
[1778415106732,37.24,80842.36,1.2,-0.02116,4e-05,1.95171]
[1778415113779,37.25,80845.41,1.2,-0.02108,4e-05,1.94554]
[1778415118814,37.26,80845.0,1.2,-0.02111,4e-05,1.94826]
[1778415124856,37.27,80842.02,1.2,-0.02124,4e-05,1.95828]
[1778415129891,37.27,80841.42,1.2,-0.02128,4e-05,1.96144]
[1778415134927,37.28,80842.13,1.2,-0.02128,4e-05,1.96101]
[1778415139962,37.29,80841.95,1.2,-0.0213,4e-05,1.96303]
[1778415147931,37.3,80843.52,1.2,-0.02128,4e-05,1.96111]
[1778415154067,37.31,80844.18,1.2,-0.02123,4e-05,1.9569]
[1778415159102,37.31,80845.0,1.2,-0.02121,4e-05,1.95531]
[1778415164136,37.31,80847.39,1.2,-0.02114,4e-05,1.94943]
[1778415169171,37.32,80850.92,1.2,-0.02102,4e-05,1.94066]
[1778415174207,37.33,80849.86,1.2,-0.02108,4e-05,1.94506]
[1778415179241,37.33,80851.34,1.2,-0.02105,4e-05,1.94252]
[1778415188216,37.34,80851.34,1.2,-0.02108,4e-05,1.9452]
[1778415191378,37.35,80851.34,1.2,-0.02108,4e-05,1.94549]
[1778415191428,37.35,80852.33,1.2,-0.02106,4e-05,1.94367]
[1778415195909,37.35,80854.26,1.2,-0.021,4e-05,1.93932]
[1778415196691,37.35,80854.26,1.2,-0.021,4e-05,1.93932]
[1778415195995,37.36,80854.24,1.2,-0.02101,4e-05,1.93967]
[1778415197367,37.36,80854.24,1.2,-0.02101,4e-05,1.93997]
[1778415202403,37.36,80854.57,1.2,-0.02102,4e-05,1.94059]
[1778415207441,37.37,80858.22,1.2,-0.02092,4e-05,1.93251]
[1778415212487,37.38,80858.99,1.2,-0.02087,3e-05,1.92783]
[1778415217507,37.39,80860.18,1.2,-0.02085,3e-05,1.92618]
[1778415219907,37.39,80860.68,1.2,-0.02083,3e-05,1.92514]
[1778415220531,37.39,80861.01,1.2,-0.02083,3e-05,1.92487]
[1778415225566,37.4,80862.72,1.2,-0.02079,3e-05,1.92181]
[1778415228135,37.4,80862.72,1.2,-0.02079,3e-05,1.92181]
[1778415228587,37.4,80863.18,1.2,-0.02078,3e-05,1.9215]
[1778415233621,37.41,80870.45,1.2,-0.02055,3e-05,1.90357]
[1778415238657,37.42,80870.73,1.2,-0.02057,3e-05,1.90448]
[1778415243691,37.43,80865.05,1.2,-0.02078,3e-05,1.92138]
[1778415248730,37.44,80864.02,1.2,-0.02084,3e-05,1.9257]
[1778415255775,37.45,80864.68,1.2,-0.02084,3e-05,1.92604]
[1778415261818,37.45,80865.57,1.2,-0.02083,3e-05,1.92544]
[1778415268778,37.46,80865.77,1.2,-0.02085,3e-05,1.92697]
[1778415274910,37.47,80865.9,1.2,-0.02083,3e-05,1.92422]
[1778415286989,37.49,80866.09,1.2,-0.02087,3e-05,1.9272]
[1778415292674,37.49,80866.14,1.2,-0.02088,3e-05,1.9282]
[1778415299089,37.5,80865.94,1.2,-0.02092,3e-05,1.93099]
[1778415309059,37.52,80865.93,1.2,-0.02095,3e-05,1.93376]
[1778415314188,37.52,80865.99,1.2,-0.02097,3e-05,1.93495]
[1778415324258,37.54,80866.36,1.2,-0.02099,3e-05,1.93662]
[1778415331308,37.54,80866.69,1.2,-0.02096,3e-05,1.9334]
[1778415337350,37.55,80866.68,1.2,-0.02098,3e-05,1.93501]
[1778415342385,37.56,80866.34,1.2,-0.02101,4e-05,1.93725]
[1778415347420,37.56,80869.98,1.2,-0.0209,3e-05,1.92873]
[1778415356484,37.58,80869.73,1.2,-0.02094,3e-05,1.93186]
[1778415362527,37.58,80868.81,1.2,-0.02099,3e-05,1.93595]
[1778415367563,37.59,80868.41,1.2,-0.02102,4e-05,1.93834]
[1778415374612,37.6,80868.26,1.2,-0.02105,4e-05,1.94082]
[1778415378641,37.61,80879.92,1.2,-0.02066,3e-05,1.9105]
[1778415385690,37.62,80884.98,1.2,-0.02052,3e-05,1.89929]
[1778415391734,37.63,80883.09,1.2,-0.02056,3e-05,1.90215]
[1778415397775,37.63,80881.9,1.2,-0.02063,3e-05,1.90728]
[1778415402810,37.64,80872.66,1.2,-0.02097,3e-05,1.93358]
[1778415407847,37.65,80873.26,1.2,-0.02096,3e-05,1.93334]
[1778415412880,37.66,80873.6,1.2,-0.02097,3e-05,1.9338]
[1778415419929,37.66,80873.14,1.2,-0.02101,3e-05,1.93694]
[1778415424964,37.67,80875.1,1.2,-0.02096,3e-05,1.933]
[1778415429999,37.68,80875.96,1.2,-0.02095,3e-05,1.93203]
[1778415435036,37.68,80876.15,1.2,-0.02096,3e-05,1.93287]
[1778415440072,37.69,80880.59,1.2,-0.02082,3e-05,1.92232]
[1778415446860,37.7,80880.13,1.2,-0.02085,3e-05,1.92469]
[1778415452100,37.69,80878.98,1.2,-0.02083,3e-05,1.92234]
[1778415458197,37.66,80874.52,1.2,-0.02092,3e-05,1.92871]
[1778415459773,37.66,80874.52,1.2,-0.02092,3e-05,1.92871]
[1778415461774,37.65,80871.04,1.2,-0.02102,3e-05,1.93649]
[1778415467260,37.63,80870.45,1.2,-0.02096,3e-05,1.93239]
[1778415469792,37.63,80870.45,1.2,-0.02096,3e-05,1.93239]
[1778415475316,37.6,80872.38,1.2,-0.02081,3e-05,1.92075]
[1778415481360,37.57,80873.39,1.2,-0.02072,3e-05,1.9133]
[1778415486394,37.56,80873.95,1.2,-0.02065,3e-05,1.9079]
[1778415492437,37.53,80874.84,1.2,-0.02056,3e-05,1.9009]
[1778415493728,37.53,80874.84,1.2,-0.02056,3e-05,1.9009]
[1778415499486,37.53,80875.44,1.2,-0.02054,3e-05,1.89933]
[1778415505529,37.54,80875.75,1.2,-0.02054,3e-05,1.89929]
[1778415510564,37.52,80876.24,1.2,-0.02047,3e-05,1.89418]
[1778415515600,37.5,80876.72,1.2,-0.02037,3e-05,1.88503]
[1778415523655,37.48,80876.84,1.2,-0.0203,3e-05,1.87991]
[1778415528688,37.46,80877.48,1.2,-0.02023,3e-05,1.8746]
[1778415538759,37.43,80877.54,1.2,-0.02015,3e-05,1.86796]
[1778415545809,37.43,80877.79,1.2,-0.02014,3e-05,1.8673]
[1778415550845,37.43,80877.95,1.2,-0.02014,3e-05,1.86761]
[1778415555887,37.44,80877.84,1.2,-0.02017,3e-05,1.86976]
[1778415557893,37.45,80867.27,1.2,-0.02054,3e-05,1.89858]
[1778415562927,37.45,80862.4,1.2,-0.02073,3e-05,1.91324]
[1778415567962,37.46,80856.93,1.2,-0.02094,4e-05,1.92949]
[1778415572997,37.47,80852.22,1.2,-0.02108,4e-05,1.93955]
[1778415573847,37.47,80852.22,1.2,-0.02108,4e-05,1.93955]
[1778415574004,37.47,80852.52,1.2,-0.02108,4e-05,1.93902]
[1778415579043,37.48,80851.44,1.2,-0.02113,4e-05,1.94337]
[1778415584353,37.48,80851.3,1.2,-0.02114,4e-05,1.94431]
[1778415585085,37.48,80850.64,1.2,-0.02118,4e-05,1.94722]
[1778415585924,37.48,80850.64,1.2,-0.02118,4e-05,1.94722]
[1778415586092,37.48,80852.65,1.2,-0.02111,4e-05,1.94203]
[1778415590483,37.49,80853.05,1.2,-0.02111,4e-05,1.94211]
[1778415591126,37.49,80852.9,1.2,-0.02112,4e-05,1.94281]
[1778415592010,37.49,80852.9,1.2,-0.02112,4e-05,1.94281]
[1778415592027,37.49,80852.93,1.2,-0.02113,4e-05,1.94302]
[1778415597168,37.5,80853.26,1.2,-0.02113,4e-05,1.94361]
[1778415604217,37.51,80852.59,1.2,-0.02118,4e-05,1.94753]
[1778415607440,37.51,80852.59,1.2,-0.02118,4e-05,1.94753]
[1778415607476,37.51,80852.27,1.2,-0.02121,4e-05,1.9493]
[1778415613280,37.52,80852.14,1.2,-0.02123,4e-05,1.95144]
[1778415618314,37.53,80850.8,1.2,-0.0213,4e-05,1.95658]
[1778415623350,37.54,80850.09,1.2,-0.02135,4e-05,1.95999]
[1778415628385,37.54,80849.36,1.2,-0.02139,4e-05,1.96345]
[1778415634428,37.55,80849.15,1.2,-0.02138,4e-05,1.96157]
[1778415639462,37.56,80848.68,1.2,-0.02141,4e-05,1.96434]
[1778415646511,37.57,80854.42,1.2,-0.02124,4e-05,1.95078]
[1778415651546,37.58,80858.39,1.2,-0.02112,4e-05,1.94156]
[1778415656582,37.58,80860.27,1.2,-0.02107,4e-05,1.93806]
[1778415661617,37.59,80862.57,1.2,-0.02101,4e-05,1.93343]
[1778415666657,37.6,80863.81,1.2,-0.02099,4e-05,1.93167]
[1778415674707,37.61,80865.39,1.2,-0.02096,3e-05,1.92991]
[1778415681756,37.62,80865.89,1.2,-0.02097,3e-05,1.93071]
[1778415687798,37.63,80866.9,1.2,-0.02096,3e-05,1.9298]
[1778415688768,37.63,80866.9,1.2,-0.02096,3e-05,1.9298]
[1778415688838,37.63,80867.58,1.2,-0.02094,3e-05,1.92826]
[1778415693841,37.64,80868.04,1.2,-0.0209,3e-05,1.92434]
[1778415700891,37.64,80867.77,1.2,-0.02093,3e-05,1.92634]
[1778415707939,37.65,80869.7,1.2,-0.02087,3e-05,1.92207]
[1778415714988,37.65,80870.74,1.2,-0.02085,3e-05,1.92019]
[1778415720024,37.66,80871.41,1.2,-0.02083,3e-05,1.91904]
[1778415728080,37.66,80871.89,1.2,-0.02083,3e-05,1.9189]
[1778415733115,37.67,80872.46,1.2,-0.02083,3e-05,1.91865]
[1778415739157,37.67,80872.58,1.2,-0.02083,3e-05,1.91906]
[1778415745200,37.67,80874.1,1.2,-0.02079,3e-05,1.91573]
[1778415752154,37.68,80873.9,1.2,-0.02077,3e-05,1.91314]
[1778415759301,37.69,80872.73,1.2,-0.02083,3e-05,1.9183]
[1778415764334,37.7,80872.67,1.2,-0.02085,3e-05,1.91989]
[1778415772294,37.71,80872.34,1.2,-0.0209,3e-05,1.92304]
[1778415778432,37.71,80871.92,1.2,-0.02093,3e-05,1.92584]
[1778415788502,37.73,80871.76,1.2,-0.02097,3e-05,1.92901]
[1778415794544,37.74,80871.73,1.2,-0.02099,3e-05,1.93072]
[1778415796558,37.74,80882.42,1.2,-0.02063,3e-05,1.90263]
[1778415801597,37.75,80886.96,1.2,-0.0205,3e-05,1.89219]
[1778415806632,37.75,80887.0,1.2,-0.02052,3e-05,1.89379]
[1778415812674,37.76,80887.21,1.2,-0.02049,3e-05,1.89117]
[1778415817708,37.77,80887.23,1.2,-0.02051,3e-05,1.89287]
[1778415823750,37.78,80887.77,1.2,-0.02052,3e-05,1.89353]
[1778415828785,37.79,80889.4,1.2,-0.02049,3e-05,1.89095]
[1778415834827,37.8,80891.38,1.2,-0.02045,3e-05,1.88783]
[1778415839862,37.81,80891.8,1.2,-0.02046,3e-05,1.8885]
[1778415844897,37.82,80891.51,1.2,-0.02049,3e-05,1.89103]
[1778415851950,37.83,80891.4,1.2,-0.02053,3e-05,1.89377]
[1778415857989,37.84,80891.34,1.2,-0.02055,3e-05,1.89601]
[1778415858707,37.84,80891.34,1.2,-0.02055,3e-05,1.89601]
[1778415858995,37.84,80892.34,1.2,-0.02052,3e-05,1.89371]
[1778415864096,37.85,80892.22,1.2,-0.02055,3e-05,1.89541]
[1778415864195,37.85,80892.46,1.2,-0.02054,3e-05,1.89512]
[1778415865385,37.85,80892.46,1.2,-0.02054,3e-05,1.89512]
[1778415866045,37.85,80899.95,1.2,-0.0203,3e-05,1.87604]
[1778415871082,37.86,80903.39,1.2,-0.02016,3e-05,1.86485]
[1778415876116,37.87,80901.85,1.2,-0.02024,3e-05,1.87085]
[1778415882158,37.88,80902.69,1.2,-0.02024,3e-05,1.87105]
[1778415887192,37.89,80906.62,1.2,-0.02013,3e-05,1.86278]
[1778415892227,37.91,80908.12,1.2,-0.02012,3e-05,1.86131]
[1778415897262,37.91,80905.25,1.2,-0.02023,3e-05,1.87018]
[1778415902301,37.92,80903.04,1.2,-0.02032,3e-05,1.87749]
[1778415907336,37.93,80902.38,1.2,-0.02036,3e-05,1.88058]
[1778415910359,37.93,80911.89,1.2,-0.02005,3e-05,1.85658]
[1778415915395,37.94,80908.78,1.2,-0.02018,3e-05,1.86623]
[1778415919580,37.95,80903.98,1.2,-0.02037,3e-05,1.88109]
[1778415920379,37.95,80903.98,1.2,-0.02037,3e-05,1.88109]
[1778415921833,37.96,80904.31,1.2,-0.02038,3e-05,1.88154]
[1778415922368,37.96,80904.31,1.2,-0.02038,3e-05,1.88154]
[1778415927731,37.97,80897.75,1.2,-0.02065,3e-05,1.9025]
[1778415928485,37.98,80897.68,1.2,-0.02066,3e-05,1.90328]
[1778415930503,37.98,80897.68,1.2,-0.02066,3e-05,1.90328]
[1778415930561,37.98,80898.96,1.2,-0.02063,3e-05,1.90108]
[1778415938558,38.01,80901.5,1.2,-0.02056,3e-05,1.89499]
[1778415939773,38.01,80901.5,1.2,-0.02056,3e-05,1.89499]
[1778415939846,38.01,80902.65,1.2,-0.02053,3e-05,1.89255]
[1778415945024,38.02,80903.31,1.2,-0.02054,3e-05,1.89332]
[1778415945123,38.02,80903.97,1.2,-0.02052,3e-05,1.89231]
[1778415951647,38.05,80905.1,1.2,-0.02055,3e-05,1.89441]
[1778415956681,38.06,80903.0,1.2,-0.02066,3e-05,1.90289]
[1778415958448,38.06,80903.0,1.2,-0.02066,3e-05,1.90289]
[1778415958508,38.07,80901.16,1.2,-0.02074,3e-05,1.90888]
[1778415963731,38.11,80894.71,1.2,-0.02106,3e-05,1.93364]
[1778415968766,38.18,80892.99,1.2,-0.02131,4e-05,1.9534]
[1778415971778,38.18,80892.99,1.2,-0.02131,4e-05,1.9534]
[1778415971879,38.19,80893.48,1.2,-0.02131,4e-05,1.95351]
[1778415979842,38.19,80896.47,1.2,-0.02123,3e-05,1.94753]
[1778415984877,38.2,80896.93,1.2,-0.02123,3e-05,1.94754]
[1778415991926,38.21,80892.89,1.2,-0.02135,4e-05,1.95577]
[1778415996823,38.21,80889.51,1.2,-0.02148,4e-05,1.96555]
[1778415996884,38.21,80888.3,1.2,-0.02153,4e-05,1.96927]
[1778416001999,38.22,80882.53,1.2,-0.02175,4e-05,1.98601]
[1778416009048,38.23,80878.05,1.2,-0.02193,4e-05,1.99972]
[1778416014084,38.23,80873.31,1.2,-0.02211,4e-05,2.01376]
[1778416019119,38.24,80872.79,1.2,-0.02214,4e-05,2.01622]
[1778416024154,38.24,80864.71,1.2,-0.02245,4e-05,2.03954]
[1778416029188,38.24,80864.17,1.2,-0.02248,4e-05,2.04194]
[1778416031934,38.25,80869.28,1.2,-0.0223,4e-05,2.02817]
[1778416032209,38.25,80869.88,1.2,-0.02228,4e-05,2.02672]
[1778416035231,38.25,80879.07,1.2,-0.02196,4e-05,2.0021]
[1778416040737,38.27,80884.03,1.2,-0.02182,4e-05,1.99191]
[1778416048321,38.29,80885.05,1.2,-0.02185,4e-05,1.9937]
[1778416053356,38.29,80885.9,1.2,-0.02179,4e-05,1.98838]
[1778416058392,38.3,80887.47,1.2,-0.02175,4e-05,1.9854]
[1778416063426,38.35,80891.22,1.2,-0.02176,4e-05,1.98606]
[1778416072490,38.36,80892.69,1.2,-0.02173,4e-05,1.98432]
[1778416078531,38.37,80893.55,1.2,-0.02172,4e-05,1.98346]
[1778416083567,38.39,80901.06,1.2,-0.0215,4e-05,1.96683]
[1778416089610,38.46,80903.27,1.2,-0.02163,4e-05,1.97633]
[1778416094644,38.49,80904.25,1.2,-0.02166,4e-05,1.9793]
[1778416099679,38.49,80901.63,1.2,-0.02177,4e-05,1.98755]
[1778416104713,38.5,80899.58,1.2,-0.02186,4e-05,1.99422]
[1778416111763,38.51,80899.75,1.2,-0.02183,4e-05,1.99101]
[1778416116798,38.51,80900.12,1.2,-0.02183,4e-05,1.99114]
[1778416124772,38.52,80900.16,1.2,-0.02185,4e-05,1.99286]
[1778416134842,38.53,80900.77,1.2,-0.02186,4e-05,1.99348]
[1778416139959,38.54,80898.57,1.2,-0.02195,4e-05,2.00056]
[1778416144995,38.54,80898.33,1.2,-0.02198,4e-05,2.00229]
[1778416152044,38.55,80898.39,1.2,-0.02199,4e-05,2.00363]
[1778416159092,38.59,80904.29,1.2,-0.02189,4e-05,1.99572]
[1778416164127,38.59,80903.01,1.2,-0.02195,4e-05,2.00033]
[1778416169161,38.6,80903.54,1.2,-0.02194,4e-05,2.00001]
[1778416174197,38.61,80904.02,1.2,-0.0219,4e-05,1.99556]
[1778416184270,38.62,80903.98,1.2,-0.02193,4e-05,1.998]
[1778416189307,38.62,80903.74,1.2,-0.02195,4e-05,1.9998]
[1778416194341,38.63,80908.49,1.2,-0.0218,4e-05,1.98813]
[1778416197361,38.63,80919.07,1.2,-0.02144,3e-05,1.96055]
[1778416202397,38.64,80917.48,1.2,-0.02151,3e-05,1.96625]
[1778416207442,38.65,80915.79,1.2,-0.02159,4e-05,1.97217]
[1778416212477,38.65,80914.25,1.2,-0.02166,4e-05,1.97764]
[1778416218518,38.66,80907.14,1.2,-0.02193,4e-05,1.99828]
[1778416223554,38.66,80905.64,1.2,-0.022,4e-05,2.00351]
[1778416229601,38.67,80907.14,1.2,-0.02197,4e-05,2.0011]
[1778416235562,38.68,80906.96,1.2,-0.02195,4e-05,1.99847]
[1778416240674,38.68,80907.27,1.2,-0.02195,4e-05,1.99906]
[1778416245722,38.69,80908.47,1.2,-0.02193,4e-05,1.99699]
[1778416250745,38.7,80909.0,1.2,-0.02192,4e-05,1.99675]
[1778416255780,38.7,80911.33,1.2,-0.02186,4e-05,1.9917]
[1778416260815,38.71,80911.22,1.2,-0.02188,4e-05,1.99324]
[1778416267867,38.72,80910.95,1.2,-0.02191,4e-05,1.99569]
[1778416275845,38.73,80911.63,1.2,-0.02191,4e-05,1.99586]
[1778416280955,38.73,80905.39,1.2,-0.02215,4e-05,2.01389]
[1778416285990,38.74,80906.52,1.2,-0.02212,4e-05,2.01193]
[1778416294046,38.74,80907.33,1.2,-0.02206,4e-05,2.00637]
[1778416299081,38.75,80907.89,1.2,-0.02205,4e-05,2.00582]
[1778416304117,38.75,80913.25,1.2,-0.02188,4e-05,1.9925]
[1778416309153,38.76,80915.77,1.2,-0.0218,4e-05,1.98692]
[1778416316127,38.77,80916.47,1.2,-0.0218,4e-05,1.98676]
[1778416323251,38.77,80915.09,1.2,-0.02187,4e-05,1.99212]
[1778416332315,38.78,80917.42,1.2,-0.02182,4e-05,1.98798]
[1778416337349,38.79,80921.2,1.2,-0.0217,4e-05,1.97907]
[1778416342385,38.8,80920.87,1.2,-0.02173,4e-05,1.9812]
[1778416347420,38.8,80920.44,1.2,-0.02176,4e-05,1.98359]
[1778416352455,38.81,80919.77,1.2,-0.02175,4e-05,1.98234]
[1778416357490,38.81,80918.36,1.2,-0.02182,4e-05,1.98739]
[1778416362525,38.82,80918.57,1.2,-0.02183,4e-05,1.98807]
[1778416367559,38.83,80917.95,1.2,-0.02187,4e-05,1.99101]
[1778416376622,38.84,80919.17,1.2,-0.02185,4e-05,1.99002]
[1778416381657,38.84,80919.5,1.2,-0.02186,4e-05,1.99038]
[1778416387699,38.85,80920.87,1.2,-0.02183,4e-05,1.98817]
[1778416390721,38.85,80911.86,1.2,-0.02216,4e-05,2.01314]
[1778416396689,38.86,80917.22,1.2,-0.02198,4e-05,1.99995]
[1778416401798,38.87,80918.55,1.2,-0.02195,4e-05,1.99769]
[1778416406832,38.87,80920.02,1.2,-0.02192,4e-05,1.99484]
[1778416411867,38.88,80922.05,1.2,-0.02181,4e-05,1.98619]
[1778416416902,38.88,80922.85,1.2,-0.0218,4e-05,1.98517]
[1778416421937,38.89,80923.8,1.2,-0.02178,4e-05,1.98374]
[1778416426973,38.89,80924.86,1.2,-0.02176,4e-05,1.98203]
[1778416433016,38.9,80925.41,1.2,-0.02176,4e-05,1.9819]
[1778416439058,38.91,80926.01,1.2,-0.02175,4e-05,1.98162]
[1778416444093,38.91,80926.24,1.2,-0.02176,4e-05,1.98209]
[1778416449128,38.92,80919.04,1.2,-0.02203,4e-05,2.00238]
[1778416454163,38.92,80921.59,1.2,-0.02195,4e-05,1.99638]
[1778416459199,38.92,80921.74,1.2,-0.02195,4e-05,1.99684]
[1778416462219,38.93,80904.24,1.2,-0.02258,4e-05,2.0447]
[1778416467255,38.93,80904.6,1.2,-0.02258,4e-05,2.04414]
[1778416472289,38.93,80909.54,1.2,-0.02236,4e-05,2.02691]
[1778416477324,38.93,80907.52,1.2,-0.02244,4e-05,2.03305]
[1778416483366,38.94,80906.58,1.2,-0.02249,4e-05,2.03634]
[1778416488401,38.94,80905.19,1.2,-0.02254,4e-05,2.04074]
[1778416494443,38.94,80900.58,1.2,-0.02272,4e-05,2.054]
[1778416500485,38.95,80895.98,1.2,-0.02289,4e-05,2.06719]
[1778416501967,38.95,80895.98,1.2,-0.02289,4e-05,2.06719]
[1778416502015,38.95,80890.17,1.2,-0.02312,4e-05,2.08407]
[1778416504514,38.95,80881.63,1.2,-0.02344,4e-05,2.10858]
[1778416509391,38.96,80880.8,1.2,-0.02349,4e-05,2.11225]
[1778416509551,38.96,80884.45,1.2,-0.02336,4e-05,2.10237]
[1778416512022,38.96,80889.33,1.2,-0.02318,4e-05,2.08913]
[1778416512078,38.97,80890.78,1.2,-0.02314,4e-05,2.08585]
[1778416514966,38.97,80887.9,1.2,-0.02325,4e-05,2.09423]
[1778416514975,38.97,80887.86,1.2,-0.02326,4e-05,2.09506]
[1778416516465,38.97,80887.86,1.2,-0.02326,4e-05,2.09506]
[1778416516566,38.97,80887.92,1.2,-0.02327,4e-05,2.09525]
[1778416521633,38.98,80887.42,1.2,-0.02331,4e-05,2.09842]
[1778416526671,38.99,80888.31,1.2,-0.0233,4e-05,2.09769]
[1778416531706,39.01,80881.15,1.2,-0.02358,4e-05,2.11808]
[1778416536741,39.02,80880.77,1.2,-0.02362,4e-05,2.12078]
[1778416539763,39.03,80871.41,1.2,-0.02398,4e-05,2.14816]
[1778416544798,39.04,80868.18,1.2,-0.02416,4e-05,2.1611]
[1778416550840,39.07,80874.28,1.2,-0.02401,4e-05,2.14997]
[1778416557889,39.08,80875.36,1.2,-0.02399,4e-05,2.1489]
[1778416562923,39.09,80873.42,1.2,-0.02409,4e-05,2.15585]
[1778416567959,39.1,80872.0,1.2,-0.02416,4e-05,2.16163]
[1778416572994,39.1,80871.65,1.2,-0.0242,4e-05,2.16407]
[1778416578031,39.11,80879.54,1.2,-0.02392,4e-05,2.14326]
[1778416583065,39.12,80882.25,1.2,-0.02383,4e-05,2.13723]
[1778416588127,39.12,80886.5,1.2,-0.02369,4e-05,2.12661]
[1778416588930,39.13,80890.33,1.2,-0.02355,4e-05,2.11623]
[1778416591677,39.13,80890.32,1.2,-0.02352,4e-05,2.11257]
[1778416592130,39.13,80890.29,1.2,-0.02352,4e-05,2.11274]
[1778416597167,39.14,80890.38,1.2,-0.02354,4e-05,2.11421]
[1778416602201,39.15,80894.4,1.2,-0.02341,4e-05,2.10479]
[1778416607236,39.16,80894.45,1.2,-0.02343,4e-05,2.10642]
[1778416612271,39.16,80893.81,1.2,-0.02348,4e-05,2.10991]
[1778416613273,39.16,80893.81,1.2,-0.02348,4e-05,2.10991]
[1778416613375,39.16,80893.87,1.2,-0.02348,4e-05,2.11009]
[1778416621334,39.23,80894.97,1.2,-0.02363,4e-05,2.12129]
[1778416626369,39.24,80894.46,1.2,-0.02367,4e-05,2.12424]
[1778416631404,39.25,80891.82,1.2,-0.02379,4e-05,2.13306]
[1778416636439,39.25,80896.1,1.2,-0.02365,4e-05,2.1225]
[1778416643488,39.26,80899.0,1.2,-0.02357,4e-05,2.11653]
[1778416648527,39.27,80897.19,1.2,-0.02365,4e-05,2.12308]
[1778416654569,39.28,80896.55,1.2,-0.02365,4e-05,2.12214]
[1778416660610,39.29,80897.88,1.2,-0.02363,4e-05,2.12018]
[1778416666655,39.3,80897.94,1.2,-0.02365,4e-05,2.12177]
[1778416671687,39.3,80894.31,1.2,-0.0238,4e-05,2.13333]
[1778416677729,39.31,80894.13,1.2,-0.02383,4e-05,2.13547]
[1778416682764,39.32,80894.65,1.2,-0.02383,4e-05,2.13536]
[1778416687799,39.32,80893.67,1.2,-0.02388,4e-05,2.13943]
[1778416692834,39.33,80893.99,1.2,-0.02389,4e-05,2.13982]
[1778416697869,39.33,80894.68,1.2,-0.02388,4e-05,2.13917]
[1778416703911,39.34,80895.39,1.2,-0.02387,4e-05,2.13872]
[1778416708947,39.35,80887.83,1.2,-0.02418,4e-05,2.16122]
[1778416713982,39.35,80885.01,1.2,-0.02425,4e-05,2.1658]
[1778416719016,39.36,80882.66,1.2,-0.02436,4e-05,2.1736]
[1778416724051,39.36,80882.75,1.2,-0.02437,4e-05,2.17448]
[1778416729086,39.37,80884.47,1.2,-0.02432,4e-05,2.17101]
[1778416735134,39.38,80885.34,1.2,-0.02431,4e-05,2.16993]
[1778416742182,39.38,80880.86,1.2,-0.0245,4e-05,2.18419]
[1778416747217,39.39,80880.84,1.2,-0.02451,4e-05,2.18533]
[1778416752252,39.39,80875.8,1.2,-0.02472,4e-05,2.20073]
[1778416758295,39.4,80874.82,1.2,-0.02477,4e-05,2.20471]
[1778416763330,39.4,80874.91,1.2,-0.02478,4e-05,2.20543]
[1778416768364,39.41,80875.58,1.2,-0.02477,4e-05,2.20451]
[1778416773399,39.41,80880.88,1.2,-0.02453,4e-05,2.1859]
[1778416779444,39.42,80883.0,1.2,-0.02447,4e-05,2.1812]
[1778416784479,39.43,80884.41,1.2,-0.02443,4e-05,2.17829]
[1778416788869,39.43,80888.7,1.2,-0.02428,4e-05,2.16683]
[1778416788970,39.43,80889.31,1.2,-0.02426,4e-05,2.16534]
[1778416791527,39.43,80898.63,1.2,-0.02391,4e-05,2.13989]
[1778416795556,39.44,80907.17,1.2,-0.02361,4e-05,2.11723]
[1778416798013,39.44,80910.22,1.2,-0.0235,4e-05,2.1091]
[1778416798101,39.44,80914.66,1.2,-0.02334,4e-05,2.09716]
[1778416800205,39.44,80914.66,1.2,-0.02335,4e-05,2.0975]
[1778416800305,39.45,80914.83,1.2,-0.02335,4e-05,2.09771]
[1778416801219,39.45,80914.83,1.2,-0.02335,4e-05,2.09771]
[1778416801236,39.45,80914.18,1.2,-0.02338,4e-05,2.09985]
[1778416802767,39.45,80914.18,1.2,-0.02338,4e-05,2.09985]
[1778416802866,39.45,80914.36,1.2,-0.02337,4e-05,2.09969]
[1778416808645,39.46,80912.11,1.2,-0.02348,4e-05,2.10794]
[1778416813684,39.47,80915.74,1.2,-0.02337,4e-05,2.09958]
[1778416819709,39.48,80917.49,1.2,-0.02333,4e-05,2.09674]
[1778416825764,39.49,80919.87,1.2,-0.02327,4e-05,2.09216]
[1778416830799,39.49,80921.14,1.2,-0.02325,4e-05,2.09029]
[1778416835834,39.5,80922.48,1.2,-0.02317,4e-05,2.08381]
[1778416841877,39.51,80922.66,1.2,-0.02319,4e-05,2.08526]
[1778416847919,39.52,80924.32,1.2,-0.02316,4e-05,2.08262]
[1778416852954,39.53,80925.05,1.2,-0.02315,4e-05,2.0822]
[1778416857988,39.54,80920.39,1.2,-0.02334,4e-05,2.0965]
[1778416864030,39.54,80917.41,1.2,-0.02348,4e-05,2.10644]
[1778416867878,39.55,80915.45,1.2,-0.02356,4e-05,2.11271]
[1778416868059,39.55,80913.26,1.2,-0.02364,4e-05,2.11906]
[1778416873093,39.56,80905.27,1.2,-0.02396,4e-05,2.14256]
[1778416875698,39.56,80904.49,1.2,-0.02399,4e-05,2.14498]
[1778416875754,39.56,80904.49,1.2,-0.02399,4e-05,2.14498]
[1778416876725,39.56,80904.81,1.2,-0.02399,4e-05,2.14456]
[1778416877121,39.56,80909.56,1.2,-0.02381,4e-05,2.13155]
[1778416883163,39.57,80911.13,1.2,-0.02377,4e-05,2.12883]
[1778416888198,39.57,80908.95,1.2,-0.02387,4e-05,2.13628]
[1778416893233,39.58,80906.82,1.2,-0.02392,4e-05,2.13908]
[1778416899276,39.59,80905.72,1.2,-0.02399,4e-05,2.14408]
[1778416904312,39.6,80905.6,1.2,-0.02401,4e-05,2.14579]
[1778416910353,39.6,80905.95,1.2,-0.02402,4e-05,2.14648]
[1778416917401,39.61,80905.69,1.2,-0.02406,4e-05,2.14913]
[1778416922436,39.62,80904.57,1.2,-0.02412,4e-05,2.15361]
[1778416923944,39.62,80904.38,1.2,-0.02413,4e-05,2.1544]
[1778416924450,39.62,80904.28,1.2,-0.02414,4e-05,2.15495]
[1778416928045,39.63,80904.14,1.2,-0.02415,4e-05,2.15613]
[1778416928480,39.63,80904.71,1.2,-0.02413,4e-05,2.1548]
[1778416928812,39.63,80904.71,1.2,-0.02413,4e-05,2.1548]
[1778416929486,39.63,80904.73,1.2,-0.02414,4e-05,2.15501]
[1778416934521,39.64,80904.55,1.2,-0.02416,4e-05,2.15682]
[1778416939553,39.64,80905.56,1.2,-0.02414,4e-05,2.15529]
[1778416945598,39.65,80907.4,1.2,-0.02409,4e-05,2.1517]
[1778416948963,39.65,80909.04,1.2,-0.02404,4e-05,2.14763]
[1778416949063,39.65,80910.45,1.2,-0.02399,4e-05,2.14395]
[1778416953572,39.66,80910.45,1.2,-0.02399,4e-05,2.14447]
[1778416953672,39.66,80910.45,1.2,-0.02396,4e-05,2.14073]
[1778416955051,39.66,80910.45,1.2,-0.02396,4e-05,2.14073]
[1778416955083,39.66,80910.45,1.2,-0.02396,4e-05,2.14098]
[1778416960140,39.66,80910.45,1.2,-0.02397,4e-05,2.14174]
[1778416960223,39.67,80913.87,1.2,-0.02385,4e-05,2.13273]
[1778416966251,39.67,80913.87,1.2,-0.02385,4e-05,2.13299]
[1778416966318,39.67,80916.69,1.2,-0.02376,4e-05,2.12643]
[1778416971528,39.68,80917.38,1.2,-0.02375,4e-05,2.12551]
[1778416971629,39.68,80918.07,1.2,-0.02373,4e-05,2.1241]
[1778416973942,39.68,80918.87,1.2,-0.02371,4e-05,2.12213]
[1778416974042,39.68,80919.18,1.2,-0.0237,4e-05,2.12152]
[1778416979091,39.69,80919.18,1.2,-0.02371,4e-05,2.1225]
[1778416979161,39.69,80920.1,1.2,-0.02368,4e-05,2.1202]
[1778416982943,39.69,80920.1,1.2,-0.02369,4e-05,2.12069]
[1778416983043,39.69,80920.1,1.2,-0.02369,4e-05,2.12117]
[1778416984551,39.69,80920.1,1.2,-0.02369,4e-05,2.12117]
[1778416984652,39.7,80920.1,1.2,-0.0237,4e-05,2.12165]
[1778416990901,39.7,80920.07,1.2,-0.02372,4e-05,2.12317]
[1778416997964,39.71,80917.3,1.2,-0.02385,4e-05,2.1325]
[1778417002999,39.72,80911.56,1.2,-0.02408,4e-05,2.14961]
[1778417008034,39.72,80906.96,1.2,-0.02426,4e-05,2.1635]
[1778417013069,39.73,80906.73,1.2,-0.02424,4e-05,2.16059]
[1778417019110,39.73,80907.32,1.2,-0.02423,4e-05,2.16022]
[1778417022920,39.73,80907.04,1.2,-0.02425,4e-05,2.16166]
[1778417022954,39.74,80906.24,1.2,-0.02428,4e-05,2.16412]
[1778417031501,39.74,80906.24,1.2,-0.02428,4e-05,2.16412]
[1778417031602,39.75,80906.24,1.2,-0.02431,4e-05,2.16602]
[1778417035844,39.75,80905.02,1.2,-0.02436,4e-05,2.17007]
[1778417035944,39.75,80904.7,1.2,-0.02438,4e-05,2.17118]
[1778417041251,39.75,80904.44,1.2,-0.0244,4e-05,2.17295]
[1778417047307,39.76,80904.21,1.2,-0.02443,4e-05,2.17483]
[1778417055364,39.77,80904.51,1.2,-0.02444,4e-05,2.17563]
[1778417060398,39.77,80904.63,1.2,-0.02445,4e-05,2.17633]
[1778417067447,39.78,80903.87,1.2,-0.0245,4e-05,2.18013]
[1778417075503,39.79,80903.86,1.2,-0.02447,4e-05,2.17726]
[1778417080538,39.79,80902.86,1.2,-0.02452,4e-05,2.18114]
[1778417085575,39.8,80902.34,1.2,-0.02456,4e-05,2.18365]
[1778417090609,39.8,80907.77,1.2,-0.02437,4e-05,2.16946]
[1778417096651,39.81,80910.5,1.2,-0.02428,4e-05,2.16313]
[1778417101688,39.82,80913.69,1.2,-0.02418,4e-05,2.15529]
[1778417106722,39.82,80915.12,1.2,-0.02414,4e-05,2.15236]
[1778417111757,39.83,80918.38,1.2,-0.02403,4e-05,2.14436]
[1778417116794,39.83,80918.89,1.2,-0.02402,4e-05,2.14402]
[1778417121829,39.84,80920.24,1.2,-0.02399,4e-05,2.14133]
[1778417126862,39.84,80921.33,1.2,-0.02396,4e-05,2.13935]
[1778417131897,39.85,80922.12,1.2,-0.0239,4e-05,2.1337]
[1778417136932,39.85,80923.52,1.2,-0.02386,4e-05,2.13089]
[1778417141966,39.86,80926.02,1.2,-0.02378,4e-05,2.12511]
[1778417146210,39.86,80926.02,1.2,-0.02378,4e-05,2.12511]
[1778417146282,39.86,80926.63,1.2,-0.02377,4e-05,2.12433]
[1778417147004,39.86,80926.63,1.2,-0.02377,4e-05,2.12433]
[1778417147006,39.86,80926.84,1.2,-0.02377,4e-05,2.12397]
[1778417152046,39.87,80927.12,1.2,-0.02377,4e-05,2.12431]
[1778417158089,39.87,80926.69,1.2,-0.0238,4e-05,2.12684]
[1778417163125,39.88,80927.92,1.2,-0.02377,4e-05,2.12454]
[1778417166146,39.88,80938.23,1.2,-0.0234,4e-05,2.09695]
[1778417171181,39.89,80939.42,1.2,-0.02338,4e-05,2.09509]
[1778417176219,39.9,80938.79,1.2,-0.02342,4e-05,2.09821]
[1778417181252,39.9,80935.05,1.2,-0.02357,4e-05,2.10983]
[1778417186287,39.91,80931.68,1.2,-0.02372,4e-05,2.12032]
[1778417191322,39.91,80933.88,1.2,-0.0236,4e-05,2.11071]
[1778417197364,39.91,80934.35,1.2,-0.02358,4e-05,2.10935]
[1778417202374,39.91,80933.88,1.2,-0.0236,4e-05,2.11058]
[1778417207434,39.91,80933.5,1.2,-0.02361,4e-05,2.11155]
[1778417212469,39.91,80930.44,1.2,-0.02372,4e-05,2.11985]
[1778417219519,39.91,80923.71,1.2,-0.02397,4e-05,2.13805]
[1778417224553,39.91,80920.87,1.2,-0.02407,4e-05,2.14557]
[1778417229590,39.91,80918.72,1.2,-0.02414,4e-05,2.15104]
[1778417232610,39.9,80908.81,1.2,-0.02451,4e-05,2.17824]
[1778417237649,39.9,80911.36,1.2,-0.0244,4e-05,2.17043]
[1778417240665,39.9,80922.34,1.2,-0.02399,4e-05,2.13959]
[1778417245701,39.9,80924.94,1.2,-0.02389,4e-05,2.13213]
[1778417250735,39.9,80924.69,1.2,-0.02389,4e-05,2.1326]
[1778417261812,39.89,80924.1,1.2,-0.02386,4e-05,2.1293]
[1778417268861,39.89,80923.42,1.2,-0.02388,4e-05,2.1309]
[1778417281949,39.89,80923.72,1.2,-0.02387,4e-05,2.12961]
[1778417286987,39.89,80923.52,1.2,-0.02387,4e-05,2.12999]
[1778417292023,39.89,80913.35,1.2,-0.02424,4e-05,2.15766]
[1778417293821,39.89,80913.35,1.2,-0.02424,4e-05,2.15766]
[1778417293850,39.88,80913.56,1.2,-0.02423,4e-05,2.15659]
[1778417299071,39.88,80910.18,1.2,-0.02434,4e-05,2.16481]
[1778417304106,39.87,80910.44,1.2,-0.02432,4e-05,2.16313]
[1778417309545,39.87,80910.41,1.2,-0.02432,4e-05,2.16289]
[1778417309646,39.87,80910.41,1.2,-0.02431,4e-05,2.16274]
[1778417314405,39.87,80909.86,1.2,-0.02428,4e-05,2.15951]
[1778417314506,39.87,80908.71,1.2,-0.02433,4e-05,2.16267]
[1778417315836,39.87,80908.71,1.2,-0.02433,4e-05,2.16267]
[1778417315896,39.87,80908.3,1.2,-0.02434,4e-05,2.16368]
[1778417319470,39.87,80907.79,1.2,-0.02436,4e-05,2.16524]
[1778417319570,39.87,80906.19,1.2,-0.02442,4e-05,2.16992]
[1778417321893,39.87,80906.19,1.2,-0.02443,4e-05,2.17012]
[1778417322234,39.87,80906.46,1.2,-0.02442,4e-05,2.16975]
[1778417325906,39.88,80905.87,1.2,-0.02445,4e-05,2.17179]
[1778417326264,39.88,80904.63,1.2,-0.0245,4e-05,2.17565]
[1778417331402,39.88,80904.99,1.2,-0.02449,4e-05,2.17486]
[1778417331503,39.88,80906.16,1.2,-0.02444,4e-05,2.1715]
[1778417334547,39.88,80907.77,1.2,-0.02438,4e-05,2.16684]
[1778417334681,39.88,80907.77,1.2,-0.02438,4e-05,2.16684]
[1778417342376,39.88,80913.88,1.2,-0.02415,4e-05,2.14945]
[1778417345978,39.88,80913.62,1.21,-0.02416,4e-05,2.15011]
[1778417351439,39.88,80918.9,1.21,-0.02396,4e-05,2.13534]
[1778417356474,39.88,80921.18,1.21,-0.02387,4e-05,2.12899]
[1778417361509,39.88,80922.69,1.21,-0.02381,4e-05,2.12478]
[1778417367551,39.88,80923.66,1.21,-0.02378,4e-05,2.12206]
[1778417373568,39.88,80924.53,1.21,-0.0237,4e-05,2.11512]
[1778417378628,39.87,80925.25,1.21,-0.02367,4e-05,2.11313]
[1778417383663,39.87,80927.41,1.21,-0.02359,4e-05,2.10718]
[1778417388698,39.88,80936.32,1.21,-0.02327,4e-05,2.08297]
[1778417393752,39.88,80933.6,1.21,-0.02337,4e-05,2.09058]
[1778417393761,39.88,80933.6,1.21,-0.02337,4e-05,2.09058]
[1778417393819,39.88,80925.99,1.21,-0.02365,4e-05,2.11147]
[1778417398770,39.88,80917.2,1.21,-0.02397,4e-05,2.13551]
[1778417402798,39.87,80908.89,1.21,-0.02428,4e-05,2.15818]
[1778417407832,39.87,80912.22,1.21,-0.02415,4e-05,2.14853]
[1778417408949,39.87,80912.22,1.21,-0.02415,4e-05,2.14853]
[1778417409724,39.87,80912.48,1.21,-0.02414,4e-05,2.14775]
[1778417415886,39.87,80911.72,1.21,-0.02416,4e-05,2.14952]
[1778417420922,39.87,80910.75,1.21,-0.02419,4e-05,2.152]
[1778417425957,39.87,80911.92,1.21,-0.02415,4e-05,2.14857]
[1778417431999,39.87,80913.19,1.21,-0.02405,4e-05,2.14035]
[1778417437036,39.87,80915.85,1.21,-0.02395,4e-05,2.13289]
[1778417442070,39.87,80918.9,1.21,-0.02384,4e-05,2.12438]
[1778417447108,39.87,80919.85,1.21,-0.0238,4e-05,2.12168]
[1778417454157,39.87,80920.56,1.21,-0.02377,4e-05,2.11958]
[1778417461207,39.86,80921.15,1.21,-0.02375,4e-05,2.11778]
[1778417466242,39.86,80915.29,1.21,-0.02396,4e-05,2.13377]
[1778417469490,39.86,80914.62,1.21,-0.02399,4e-05,2.13551]
[1778417469583,39.86,80914.49,1.21,-0.02399,4e-05,2.13582]
[1778417473593,39.86,80913.97,1.21,-0.02401,4e-05,2.1371]
[1778417473596,39.86,80913.96,1.21,-0.02401,4e-05,2.13707]
[1778417482355,39.86,80914.07,1.21,-0.024,4e-05,2.13625]
[1778417488396,39.86,80915.16,1.21,-0.02395,4e-05,2.13289]
[1778417494410,39.86,80915.83,1.21,-0.02387,4e-05,2.12618]
[1778417501487,39.85,80917.3,1.21,-0.02381,4e-05,2.12179]
[1778417506522,39.85,80917.43,1.21,-0.02381,4e-05,2.1212]
[1778417510981,39.85,80917.43,1.21,-0.02381,4e-05,2.1212]
[1778417511045,39.85,80917.74,1.21,-0.02379,4e-05,2.12013]
[1778417516476,39.85,80917.06,1.21,-0.02381,4e-05,2.12187]
[1778417518475,39.85,80917.06,1.21,-0.02381,4e-05,2.12178]
[1778417524719,39.85,80916.53,1.21,-0.02383,4e-05,2.1229]
[1778417534690,39.85,80915.27,1.21,-0.02387,4e-05,2.12597]
[1778417540770,39.85,80913.92,1.21,-0.02392,4e-05,2.12946]
[1778417545808,39.85,80913.58,1.21,-0.02393,4e-05,2.1302]
[1778417550841,39.84,80915.31,1.21,-0.02386,4e-05,2.12524]
[1778417555876,39.84,80912.17,1.21,-0.02393,4e-05,2.12927]
[1778417562927,39.84,80909.35,1.21,-0.02403,4e-05,2.13692]
[1778417563774,39.84,80909.35,1.21,-0.02403,4e-05,2.13692]
[1778417568570,39.84,80907.36,1.21,-0.0241,4e-05,2.14239]
[1778417574970,39.84,80905.77,1.21,-0.02416,4e-05,2.14662]
[1778417583068,39.84,80907.86,1.21,-0.02408,4e-05,2.14064]
[1778417589541,39.84,80908.21,1.21,-0.02407,4e-05,2.13963]
[1778417595110,39.84,80905.73,1.21,-0.02416,4e-05,2.14635]
[1778417600188,39.84,80904.17,1.21,-0.02422,4e-05,2.15061]
[1778417605222,39.84,80903.44,1.21,-0.02424,4e-05,2.15258]
[1778417611264,39.84,80901.66,1.21,-0.02426,4e-05,2.15291]
[1778417618313,39.84,80899.6,1.21,-0.02434,4e-05,2.15863]
[1778417624581,39.84,80898.13,1.21,-0.02439,4e-05,2.16272]
[1778417631405,39.84,80898.62,1.21,-0.02437,4e-05,2.16128]
[1778417636439,39.84,80896.9,1.21,-0.02444,4e-05,2.16607]
[1778417643490,39.84,80896.12,1.21,-0.02447,4e-05,2.16821]
[1778417651546,39.84,80895.14,1.21,-0.0245,4e-05,2.1709]
[1778417652972,39.84,80895.14,1.21,-0.0245,4e-05,2.1709]
[1778417663630,39.84,80895.6,1.21,-0.02449,4e-05,2.1695]
[1778417671686,39.84,80894.61,1.21,-0.02447,4e-05,2.16763]
[1778417677728,39.84,80893.99,1.21,-0.0245,4e-05,2.16935]
[1778417685742,39.84,80893.22,1.21,-0.02453,4e-05,2.1715]
[1778417690819,39.84,80892.59,1.21,-0.02455,4e-05,2.17326]
[1778417701898,39.84,80890.05,1.21,-0.02465,4e-05,2.1804]
[1778417710959,39.84,80890.07,1.21,-0.02464,4e-05,2.18024]
[1778417715994,39.84,80889.8,1.21,-0.02465,4e-05,2.18095]
[1778417718998,39.84,80889.13,1.21,-0.02468,4e-05,2.18282]
[1778417724761,39.83,80888.78,1.21,-0.02469,4e-05,2.18375]
[1778417731104,39.83,80888.96,1.21,-0.02463,4e-05,2.17852]
[1778417736139,39.83,80889.3,1.21,-0.02462,4e-05,2.17754]
[1778417742181,39.83,80887.94,1.21,-0.02467,4e-05,2.18132]
[1778417748223,39.83,80887.64,1.21,-0.02468,4e-05,2.1821]
[1778417752916,39.83,80887.39,1.21,-0.02469,4e-05,2.18277]
[1778417759297,39.83,80887.53,1.21,-0.02469,4e-05,2.18231]
[1778417763440,39.83,80887.53,1.21,-0.02469,4e-05,2.18222]
[1778417773396,39.83,80887.83,1.21,-0.02467,4e-05,2.18126]
[1778417778434,39.83,80887.61,1.21,-0.02468,4e-05,2.18184]
[1778417783469,39.83,80887.19,1.21,-0.0247,4e-05,2.18298]
[1778417794548,39.83,80887.54,1.21,-0.02463,4e-05,2.17736]
[1778417800589,39.83,80887.76,1.21,-0.02462,4e-05,2.1768]
[1778417802435,39.83,80887.76,1.21,-0.02462,4e-05,2.1768]
[1778417811666,39.83,80891.22,1.21,-0.0245,4e-05,2.16737]
[1778417822743,39.84,80890.31,1.21,-0.02454,4e-05,2.17027]
[1778417828785,39.84,80887.99,1.21,-0.02463,4e-05,2.17694]
[1778417836800,39.84,80887.27,1.21,-0.02465,4e-05,2.17901]
[1778417840309,39.84,80887.27,1.21,-0.02465,4e-05,2.17902]
[1778417843908,39.84,80888.09,1.21,-0.02462,4e-05,2.17671]
[1778417849932,39.84,80888.09,1.21,-0.02462,4e-05,2.17675]
[1778417856981,39.84,80887.28,1.21,-0.02461,4e-05,2.17447]
[1778417861010,39.84,80877.63,1.21,-0.02498,4e-05,2.20182]
[1778417866045,39.84,80878.06,1.21,-0.02496,4e-05,2.2004]
[1778417871080,39.83,80878.52,1.21,-0.02494,4e-05,2.19885]
[1778417877083,39.83,80878.43,1.21,-0.02494,4e-05,2.19879]
[1778417886186,39.83,80878.47,1.21,-0.02493,4e-05,2.19812]
[1778417893237,39.83,80878.06,1.21,-0.02494,4e-05,2.19879]
[1778417903308,39.82,80878.1,1.21,-0.02493,4e-05,2.19785]
[1778417915393,39.82,80878.29,1.21,-0.02486,4e-05,2.19175]
[1778417925464,39.82,80878.01,1.21,-0.02486,4e-05,2.1919]
[1778417933524,39.81,80879.19,1.21,-0.02481,4e-05,2.18807]
[1778417938559,39.81,80879.6,1.21,-0.02479,4e-05,2.18662]
[1778417943593,39.81,80879.92,1.21,-0.02477,4e-05,2.18542]
[1778417949637,39.81,80880.26,1.21,-0.02475,4e-05,2.18415]
[1778417951875,39.81,80880.74,1.21,-0.02473,4e-05,2.18274]
[1778417951928,39.81,80880.74,1.21,-0.02473,4e-05,2.18274]
[1778417951973,39.81,80877.4,1.21,-0.02486,4e-05,2.19216]
[1778417954929,39.81,80877.75,1.21,-0.02485,4e-05,2.19103]
[1778417955030,39.81,80877.02,1.21,-0.02487,4e-05,2.19304]
[1778417961719,39.81,80878.07,1.21,-0.02483,4e-05,2.18957]
[1778417966754,39.8,80878.91,1.21,-0.02479,4e-05,2.18685]
[1778417971790,39.8,80883.49,1.21,-0.02456,4e-05,2.16898]
[1778417977830,39.8,80883.63,1.21,-0.02455,4e-05,2.16832]
[1778417982866,39.8,80886.06,1.21,-0.02445,4e-05,2.16125]
[1778417987901,39.8,80890.41,1.21,-0.02429,4e-05,2.149]
[1778417992936,39.8,80889.66,1.21,-0.02432,4e-05,2.15114]
[1778417995959,39.8,80901.05,1.21,-0.02389,4e-05,2.1195]
[1778418000994,39.8,80900.33,1.21,-0.02392,4e-05,2.12196]
[1778418006030,39.8,80895.97,1.21,-0.02409,4e-05,2.1344]
[1778418006793,39.8,80895.97,1.21,-0.02409,4e-05,2.1344]
[1778418007037,39.81,80895.35,1.21,-0.02411,4e-05,2.13618]
[1778418012073,39.81,80897.56,1.21,-0.02403,4e-05,2.13028]
[1778418014086,39.81,80886.64,1.21,-0.02445,4e-05,2.16072]
[1778418019122,39.8,80885.56,1.21,-0.02448,4e-05,2.16298]
[1778418021135,39.8,80874.21,1.21,-0.02491,4e-05,2.19474]
[1778418026171,39.8,80875.08,1.21,-0.02486,4e-05,2.19119]
[1778418029195,39.79,80883.95,1.21,-0.02451,4e-05,2.16547]
[1778418034226,39.79,80885.69,1.21,-0.0244,4e-05,2.15596]
[1778418039261,39.79,80888.48,1.21,-0.02428,4e-05,2.14754]
[1778418047318,39.79,80887.8,1.21,-0.0243,4e-05,2.14863]
[1778418052352,39.79,80887.46,1.21,-0.02431,4e-05,2.14968]
[1778418057388,39.79,80883.84,1.21,-0.02445,4e-05,2.15994]
[1778418062422,39.78,80882.8,1.21,-0.02448,4e-05,2.16224]
[1778418067458,39.78,80886.13,1.21,-0.02434,4e-05,2.15213]
[1778418072494,39.78,80885.67,1.21,-0.02435,4e-05,2.15259]
[1778418078488,39.77,80885.46,1.21,-0.02435,4e-05,2.15234]
[1778418083570,39.77,80885.23,1.21,-0.02436,4e-05,2.15292]
[1778418088619,39.77,80884.14,1.21,-0.0244,4e-05,2.15604]
[1778418094649,39.77,80883.93,1.21,-0.02436,4e-05,2.1521]
[1778418100691,39.77,80883.88,1.21,-0.02436,4e-05,2.15234]
[1778418105726,39.77,80883.96,1.21,-0.02436,4e-05,2.15219]
[1778418110760,39.77,80884.44,1.21,-0.02434,4e-05,2.15094]
[1778418116801,39.77,80885.16,1.21,-0.02432,4e-05,2.14905]
[1778418124858,39.77,80884.86,1.21,-0.02433,4e-05,2.15006]
[1778418129893,39.78,80884.82,1.21,-0.02433,4e-05,2.15027]
[1778418132914,39.78,80894.71,1.21,-0.02396,4e-05,2.1228]
[1778418137950,39.78,80894.6,1.21,-0.02397,4e-05,2.12346]
[1778418142985,39.78,80894.13,1.21,-0.02399,4e-05,2.12512]
[1778418148020,39.78,80897.31,1.21,-0.02388,4e-05,2.1167]
[1778418153055,39.78,80903.43,1.21,-0.02361,4e-05,2.09581]
[1778418158091,39.79,80899.8,1.21,-0.02375,4e-05,2.10638]
[1778418163125,39.79,80896.71,1.21,-0.02387,4e-05,2.11544]
[1778418168160,39.79,80895.97,1.21,-0.0239,4e-05,2.11787]
[1778418173197,39.79,80892.65,1.21,-0.02403,4e-05,2.12745]
[1778418178231,39.79,80885.61,1.21,-0.02431,4e-05,2.14735]
[1778418183266,39.79,80884.42,1.21,-0.02435,4e-05,2.15089]
[1778418189324,39.8,80884.68,1.21,-0.02435,4e-05,2.15041]
[1778418195350,39.8,80884.51,1.21,-0.02436,4e-05,2.1512]
[1778418200385,39.8,80879.89,1.21,-0.02454,4e-05,2.16447]
[1778418205420,39.8,80881.21,1.21,-0.02449,4e-05,2.16087]
[1778418209463,39.8,80890.1,1.21,-0.02415,4e-05,2.13602]
[1778418216500,39.8,80889.54,1.21,-0.02413,4e-05,2.13331]
[1778418221534,39.8,80887.37,1.21,-0.02421,4e-05,2.13958]
[1778418226569,39.8,80886.64,1.21,-0.02424,4e-05,2.1418]
[1778418231603,39.8,80885.42,1.21,-0.02429,4e-05,2.14538]
[1778418236638,39.8,80884.23,1.21,-0.02434,4e-05,2.14887]
[1778418237315,39.8,80884.23,1.21,-0.02434,4e-05,2.14887]
[1778418237341,39.8,80884.23,1.21,-0.02434,4e-05,2.14887]
[1778418237645,39.8,80886.47,1.21,-0.02425,4e-05,2.14263]
[1778418242686,39.81,80886.23,1.21,-0.02427,4e-05,2.14347]
[1778418247718,39.81,80886.19,1.21,-0.02427,4e-05,2.14374]
[1778418252761,39.81,80881.11,1.21,-0.02446,4e-05,2.15807]
[1778418257796,39.81,80879.44,1.21,-0.02453,4e-05,2.16277]
[1778418263838,39.81,80879.92,1.21,-0.02451,4e-05,2.16138]
[1778418268874,39.81,80883.0,1.21,-0.02439,4e-05,2.1527]
[1778418274916,39.81,80882.37,1.21,-0.02437,4e-05,2.14987]
[1778418279955,39.81,80883.39,1.21,-0.02433,4e-05,2.14704]
[1778418282893,39.81,80883.39,1.21,-0.02433,4e-05,2.14704]
[1778418282994,39.81,80886.45,1.21,-0.02421,4e-05,2.1385]
[1778418288010,39.81,80888.6,1.21,-0.02413,4e-05,2.13256]
[1778418293044,39.81,80890.7,1.21,-0.02405,4e-05,2.1268]
[1778418299087,39.81,80891.51,1.21,-0.02402,4e-05,2.12466]
[1778418304121,39.81,80892.37,1.21,-0.02399,4e-05,2.12236]
[1778418310171,39.81,80892.98,1.21,-0.02397,4e-05,2.12077]
[1778418315198,39.81,80894.6,1.21,-0.02391,4e-05,2.11638]
[1778418320242,39.81,80895.88,1.21,-0.02386,4e-05,2.11295]
[1778418325269,39.81,80895.63,1.21,-0.02388,4e-05,2.11377]
[1778418330311,39.81,80895.76,1.21,-0.02387,4e-05,2.11354]
[1778418335338,39.81,80897.18,1.21,-0.02377,4e-05,2.1052]
[1778418340055,39.81,80899.29,1.21,-0.0237,4e-05,2.09955]
[1778418340156,39.81,80898.65,1.21,-0.02372,4e-05,2.10136]
[1778418342020,39.81,80898.65,1.21,-0.02372,4e-05,2.10141]
[1778418342387,39.81,80897.52,1.21,-0.02376,4e-05,2.10457]
[1778418349436,39.81,80894.66,1.21,-0.02387,4e-05,2.11281]
[1778418354472,39.82,80893.19,1.21,-0.02393,4e-05,2.11713]
[1778418360523,39.82,80891.08,1.21,-0.02402,4e-05,2.12336]
[1778418366556,39.82,80890.21,1.21,-0.02406,4e-05,2.12616]
[1778418371591,39.82,80891.66,1.21,-0.02401,4e-05,2.12248]
[1778418373605,39.82,80881.53,1.21,-0.02439,4e-05,2.15091]
[1778418375619,39.82,80872.32,1.21,-0.02475,4e-05,2.17688]
[1778418380667,39.82,80876.81,1.21,-0.02457,4e-05,2.16402]
[1778418381676,39.82,80876.81,1.21,-0.02457,4e-05,2.16402]
[1778418381765,39.82,80875.41,1.21,-0.02463,4e-05,2.16794]
[1778418388047,39.82,80872.62,1.21,-0.02473,4e-05,2.17558]
[1778418388757,39.82,80873.21,1.21,-0.02471,4e-05,2.17384]
[1778418393205,39.82,80873.53,1.21,-0.02464,4e-05,2.16796]
[1778418393306,39.82,80874.19,1.21,-0.02461,4e-05,2.16602]
[1778418398781,39.82,80875.83,1.21,-0.02454,4e-05,2.1609]
[1778418403371,39.81,80875.71,1.21,-0.02454,4e-05,2.16034]
[1778418403815,39.81,80876.06,1.21,-0.02452,4e-05,2.1589]
[1778418408853,39.8,80875.79,1.21,-0.02451,4e-05,2.15851]
[1778418414896,39.8,80876.53,1.21,-0.02446,4e-05,2.15504]
[1778418419930,39.79,80878.0,1.21,-0.02439,4e-05,2.14977]
[1778418424966,39.79,80874.94,1.21,-0.02449,4e-05,2.1572]
[1778418429850,39.78,80876.62,1.21,-0.02442,4e-05,2.15153]
[1778418430001,39.78,80877.03,1.21,-0.0244,4e-05,2.15014]
[1778418435037,39.77,80873.22,1.21,-0.02453,4e-05,2.15966]
[1778418438057,39.77,80863.36,1.21,-0.0249,4e-05,2.18676]
[1778418443093,39.76,80865.74,1.21,-0.02479,4e-05,2.17853]
[1778418449134,39.76,80865.64,1.21,-0.02478,4e-05,2.178]
[1778418454169,39.76,80868.49,1.21,-0.02461,4e-05,2.16474]
[1778418459204,39.75,80866.62,1.21,-0.02468,4e-05,2.16954]
[1778418465247,39.75,80865.57,1.21,-0.02471,4e-05,2.17176]
[1778418470281,39.74,80865.98,1.21,-0.02467,4e-05,2.16929]
[1778418475317,39.74,80864.46,1.21,-0.02471,4e-05,2.17231]
[1778418481369,39.73,80863.35,1.21,-0.02474,4e-05,2.17395]
[1778418483072,39.73,80863.35,1.21,-0.02474,4e-05,2.17395]
[1778418483373,39.73,80870.92,1.21,-0.02444,4e-05,2.15206]
[1778418487401,39.72,80880.24,1.21,-0.02407,4e-05,2.12519]
[1778418492437,39.72,80881.96,1.21,-0.024,4e-05,2.11954]
[1778418501509,39.71,80884.76,1.21,-0.02387,4e-05,2.11033]
[1778418506536,39.71,80884.76,1.21,-0.02386,4e-05,2.10959]
[1778418510568,39.71,80893.47,1.21,-0.02353,4e-05,2.08495]
[1778418514596,39.71,80904.35,1.21,-0.02307,4e-05,2.05026]
[1778418516610,39.71,80913.44,1.21,-0.02274,4e-05,2.02571]
[1778418521650,39.71,80910.24,1.21,-0.02286,4e-05,2.03477]
[1778418527687,39.71,80908.57,1.21,-0.02292,4e-05,2.03926]
[1778418533729,39.71,80905.27,1.21,-0.02304,4e-05,2.0482]
[1778418538764,39.71,80903.75,1.21,-0.0231,4e-05,2.05231]
[1778418543801,39.71,80898.41,1.21,-0.02329,4e-05,2.06683]
[1778418545155,39.71,80898.41,1.21,-0.02329,4e-05,2.06683]
[1778418545812,39.71,80905.16,1.21,-0.02305,4e-05,2.04842]
[1778418548311,39.71,80904.87,1.21,-0.02306,4e-05,2.04923]
[1778418548833,39.71,80903.41,1.21,-0.02311,4e-05,2.05324]
[1778418553868,39.71,80900.96,1.21,-0.0232,4e-05,2.05999]
[1778418558903,39.71,80899.74,1.21,-0.02325,4e-05,2.06341]
[1778418560143,39.71,80899.74,1.21,-0.02325,4e-05,2.06341]
[1778418560917,39.71,80898.23,1.21,-0.0233,4e-05,2.06757]
[1778418561937,39.71,80888.37,1.21,-0.02367,4e-05,2.09485]
[1778418566961,39.71,80887.84,1.21,-0.0237,4e-05,2.09695]
[1778418572011,39.72,80885.81,1.21,-0.02374,4e-05,2.09873]
[1778418578037,39.72,80886.85,1.21,-0.02371,4e-05,2.09653]
[1778418584079,39.72,80887.14,1.21,-0.02371,4e-05,2.09639]
[1778418590120,39.73,80887.3,1.21,-0.02371,4e-05,2.09658]
[1778418595156,39.73,80887.78,1.21,-0.0237,4e-05,2.09577]
[1778418601198,39.73,80888.9,1.21,-0.02366,4e-05,2.0933]
[1778418606232,39.73,80889.15,1.21,-0.02366,4e-05,2.09312]
[1778418612292,39.74,80888.75,1.21,-0.02369,4e-05,2.09481]
[1778418617310,39.74,80889.59,1.21,-0.02366,4e-05,2.09297]
[1778418622362,39.74,80889.85,1.21,-0.02366,4e-05,2.09274]
[1778418628387,39.74,80889.18,1.21,-0.02369,4e-05,2.09516]
[1778418633422,39.75,80892.73,1.21,-0.02351,4e-05,2.08133]
[1778418638457,39.75,80893.76,1.21,-0.02348,4e-05,2.07909]
[1778418646512,39.75,80893.45,1.21,-0.02351,4e-05,2.08087]
[1778418651548,39.76,80890.6,1.21,-0.02362,4e-05,2.08923]
[1778418656583,39.76,80890.68,1.21,-0.02363,4e-05,2.08952]
[1778418661618,39.76,80891.25,1.21,-0.02361,4e-05,2.08847]
[1778418666653,39.76,80891.29,1.21,-0.02362,4e-05,2.08888]
[1778418672715,39.77,80891.93,1.21,-0.0236,4e-05,2.08773]
[1778418677730,39.77,80892.47,1.21,-0.02359,4e-05,2.08676]
[1778418682787,39.77,80892.84,1.21,-0.02358,4e-05,2.08625]
[1778418688808,39.78,80891.94,1.21,-0.02365,4e-05,2.09118]
[1778418694850,39.79,80891.71,1.21,-0.02362,4e-05,2.08786]
[1778418699891,39.79,80891.98,1.21,-0.02361,4e-05,2.08763]
[1778418704926,39.79,80891.5,1.21,-0.02364,4e-05,2.08946]
[1778418709963,39.79,80884.84,1.21,-0.02389,4e-05,2.10831]
[1778418714997,39.79,80881.38,1.21,-0.02403,4e-05,2.11818]
[1778418721039,39.8,80884.32,1.21,-0.02392,4e-05,2.11023]
[1778418727081,39.8,80887.09,1.21,-0.02382,4e-05,2.10276]
[1778418732119,39.8,80889.0,1.21,-0.02375,4e-05,2.09762]
[1778418737151,39.8,80889.89,1.21,-0.02372,4e-05,2.09526]
[1778418743212,39.8,80891.01,1.21,-0.02368,4e-05,2.09228]
[1778418750239,39.8,80893.49,1.21,-0.02358,4e-05,2.08561]
[1778418755278,39.8,80894.6,1.21,-0.0235,4e-05,2.07818]
[1778418755867,39.8,80894.6,1.21,-0.0235,4e-05,2.07818]
[1778418755968,39.8,80894.98,1.21,-0.02348,4e-05,2.07714]
[1778418762327,39.8,80896.76,1.21,-0.02342,4e-05,2.07254]
[1778418767362,39.8,80896.94,1.21,-0.02342,4e-05,2.07224]
[1778418772397,39.8,80901.87,1.21,-0.02324,4e-05,2.05901]
[1778418778442,39.81,80899.49,1.21,-0.02333,4e-05,2.06589]
[1778418783494,39.81,80896.32,1.21,-0.02345,4e-05,2.07486]
[1778418792537,39.81,80895.26,1.21,-0.0235,4e-05,2.07828]
[1778418803635,39.81,80893.0,1.21,-0.02359,4e-05,2.0853]
[1778418808649,39.82,80890.14,1.21,-0.02371,4e-05,2.09356]
[1778418813705,39.82,80897.67,1.21,-0.02338,4e-05,2.06887]
[1778418818719,39.82,80899.11,1.21,-0.02334,4e-05,2.06553]
[1778418823774,39.82,80899.38,1.21,-0.02334,4e-05,2.06539]
[1778418829797,39.83,80900.35,1.21,-0.02331,4e-05,2.06345]
[1778418834831,39.83,80901.43,1.21,-0.02328,4e-05,2.06111]
[1778418839866,39.83,80902.49,1.21,-0.02325,4e-05,2.05882]
[1778418846915,39.84,80902.91,1.21,-0.02324,4e-05,2.05853]
[1778418851950,39.84,80903.81,1.21,-0.02322,4e-05,2.05668]
[1778418856986,39.84,80905.51,1.21,-0.02316,4e-05,2.05267]
[1778418864071,39.85,80905.57,1.21,-0.02317,4e-05,2.05337]
[1778418867057,39.85,80914.79,1.21,-0.02284,4e-05,2.02882]
[1778418871083,39.85,80921.35,1.21,-0.02257,4e-05,2.0075]
[1778418876120,39.86,80924.51,1.21,-0.02246,4e-05,1.99957]
[1778418881154,39.86,80927.23,1.21,-0.02238,4e-05,1.99343]
[1778418881933,39.86,80927.23,1.21,-0.02238,4e-05,1.99343]
[1778418882162,39.86,80927.43,1.21,-0.02237,4e-05,1.99312]
[1778418887196,39.87,80927.56,1.21,-0.02238,4e-05,1.99387]
[1778418892231,39.87,80926.32,1.21,-0.02244,4e-05,1.99826]
[1778418897266,39.88,80919.76,1.21,-0.02269,4e-05,2.01679]
[1778418900288,39.88,80910.33,1.21,-0.02304,4e-05,2.04267]
[1778418902067,39.88,80910.33,1.21,-0.02304,4e-05,2.04282]
[1778418902301,39.88,80907.46,1.21,-0.02315,4e-05,2.05073]
[1778418905992,39.88,80908.19,1.21,-0.02313,4e-05,2.04913]
[1778418906330,39.88,80908.48,1.21,-0.02312,4e-05,2.04844]
[1778418909035,39.88,80908.64,1.21,-0.02311,4e-05,2.04796]
[1778418909042,39.88,80908.69,1.21,-0.02311,4e-05,2.04782]
[1778418914417,39.88,80909.14,1.21,-0.02309,4e-05,2.04644]
[1778418919423,39.89,80909.14,1.21,-0.0231,4e-05,2.04708]
[1778418923452,39.89,80918.4,1.21,-0.02277,4e-05,2.02269]
[1778418928486,39.89,80923.66,1.21,-0.02259,4e-05,2.00951]
[1778418934557,39.9,80920.24,1.21,-0.02268,4e-05,2.01532]
[1778418939619,39.9,80914.99,1.21,-0.02288,4e-05,2.03005]
[1778418940570,39.9,80915.33,1.21,-0.02287,4e-05,2.02944]
[1778418945605,39.91,80910.73,1.21,-0.02305,4e-05,2.04259]
[1778418950641,39.91,80908.65,1.21,-0.02314,4e-05,2.04884]
[1778418955675,39.91,80909.32,1.21,-0.02312,4e-05,2.04766]
[1778418960710,39.92,80912.78,1.21,-0.023,4e-05,2.03897]
[1778418970780,39.92,80912.15,1.21,-0.02304,4e-05,2.04207]
[1778418975815,39.93,80911.62,1.21,-0.02307,4e-05,2.0442]
[1778418980850,39.93,80904.71,1.21,-0.02333,4e-05,2.0635]
[1778418985004,39.93,80905.14,1.21,-0.02332,4e-05,2.06265]
[1778418985088,39.93,80904.48,1.21,-0.02335,4e-05,2.06456]
[1778418990920,39.94,80905.22,1.21,-0.02333,4e-05,2.06319]
[1778418996962,39.94,80905.77,1.21,-0.02326,4e-05,2.05726]
[1778419005049,39.93,80905.53,1.21,-0.02327,4e-05,2.05764]
[1778419010056,39.93,80905.79,1.21,-0.02325,4e-05,2.05677]
[1778419015120,39.93,80904.55,1.21,-0.0233,4e-05,2.05998]
[1778419020145,39.93,80904.82,1.21,-0.02329,4e-05,2.05908]
[1778419025190,39.93,80901.15,1.21,-0.02342,4e-05,2.06892]
[1778419028200,39.93,80892.61,1.21,-0.02374,4e-05,2.09219]
[1778419035260,39.93,80889.65,1.21,-0.02384,4e-05,2.09979]
[1778419040285,39.93,80889.09,1.21,-0.02385,4e-05,2.10087]
[1778419045329,39.92,80886.9,1.21,-0.02393,4e-05,2.10643]
[1778419050354,39.92,80886.48,1.21,-0.02394,4e-05,2.10706]
[1778419055400,39.92,80885.14,1.21,-0.02394,4e-05,2.10643]
[1778419060424,39.92,80891.92,1.21,-0.02369,4e-05,2.08803]
[1778419065471,39.93,80890.65,1.21,-0.02375,4e-05,2.09197]
[1778419071501,39.93,80890.13,1.21,-0.02377,4e-05,2.09405]
[1778419077544,39.93,80890.14,1.21,-0.02378,4e-05,2.0946]
[1778419082578,39.93,80889.4,1.21,-0.02382,4e-05,2.09712]
[1778419087613,39.94,80896.3,1.21,-0.02357,4e-05,2.07872]
[1778419095683,39.94,80898.86,1.21,-0.02348,4e-05,2.0727]
[1778419102718,39.94,80901.52,1.21,-0.02339,4e-05,2.066]
[1778419107753,39.94,80904.61,1.21,-0.02328,4e-05,2.05745]
[1778419114802,39.94,80907.61,1.21,-0.02312,4e-05,2.04473]
[1778419119838,39.94,80910.64,1.21,-0.02301,4e-05,2.03654]
[1778419124055,39.94,80911.46,1.21,-0.02298,4e-05,2.03433]
[1778419124156,39.94,80911.62,1.21,-0.02297,4e-05,2.0339]
[1778419132929,39.94,80911.98,1.21,-0.02296,4e-05,2.03293]
[1778419137963,39.95,80912.55,1.21,-0.02294,4e-05,2.03184]
[1778419142999,39.95,80917.19,1.21,-0.02277,4e-05,2.01946]
[1778419148034,39.95,80919.49,1.21,-0.02269,4e-05,2.01344]
[1778419153068,39.95,80918.15,1.21,-0.02274,4e-05,2.0172]
[1778419158103,39.95,80917.5,1.21,-0.02277,4e-05,2.01908]
[1778419163140,39.95,80917.51,1.21,-0.02277,4e-05,2.01919]
[1778419169180,39.95,80917.49,1.21,-0.02278,4e-05,2.01986]
[1778419174215,39.95,80922.03,1.21,-0.02257,4e-05,2.00323]
[1778419179250,39.95,80922.1,1.21,-0.02256,4e-05,2.00232]
[1778419184284,39.94,80919.32,1.21,-0.02265,4e-05,2.009]
[1778419190327,39.94,80919.22,1.21,-0.02265,4e-05,2.00917]
[1778419195362,39.94,80919.1,1.21,-0.02265,4e-05,2.00895]
[1778419204425,39.94,80918.66,1.21,-0.02267,4e-05,2.01044]
[1778419211474,39.95,80918.25,1.21,-0.0227,4e-05,2.01299]
[1778419216526,39.96,80918.01,1.21,-0.02272,4e-05,2.01468]
[1778419221544,39.96,80918.45,1.21,-0.02272,4e-05,2.01453]
[1778419226595,39.97,80919.6,1.21,-0.02269,4e-05,2.0125]
[1778419231615,39.97,80919.63,1.21,-0.02266,4e-05,2.00901]
[1778419236669,39.98,80919.18,1.21,-0.02269,4e-05,2.01151]
[1778419241685,39.98,80919.2,1.21,-0.0227,4e-05,2.01231]
[1778419246742,39.99,80919.18,1.21,-0.02272,4e-05,2.01365]
[1778419251756,39.99,80918.97,1.21,-0.02274,4e-05,2.01527]
[1778419256811,40.0,80918.44,1.21,-0.02278,4e-05,2.01775]
[1778419262836,40.0,80918.31,1.21,-0.02279,4e-05,2.01864]
[1778419267870,40.01,80921.0,1.21,-0.0227,4e-05,2.01215]
[1778419272904,40.01,80924.92,1.21,-0.02256,4e-05,2.00216]
[1778419277939,40.0,80924.76,1.21,-0.02256,4e-05,2.00198]
[1778419283601,40.0,80925.21,1.21,-0.02254,4e-05,2.00031]
[1778419286937,39.99,80925.14,1.21,-0.0225,4e-05,1.99753]
[1778419292386,39.98,80925.75,1.21,-0.02245,4e-05,1.99369]
[1778419295377,39.96,80926.76,1.21,-0.02233,4e-05,1.98403]
[1778419301101,39.96,80927.3,1.21,-0.02231,4e-05,1.98202]
[1778419306136,39.95,80932.88,1.21,-0.02209,4e-05,1.96555]
[1778419311171,39.93,80940.32,1.21,-0.02177,3e-05,1.94227]
[1778419316206,39.91,80945.41,1.21,-0.02155,3e-05,1.92544]
[1778419320236,39.9,80961.03,1.21,-0.02097,3e-05,1.88225]
[1778419326277,39.88,80967.31,1.21,-0.02071,3e-05,1.86264]
[1778419331313,39.85,80968.51,1.21,-0.02061,3e-05,1.8549]
[1778419332221,39.85,80968.51,1.21,-0.02061,3e-05,1.8549]
[1778419332700,39.85,80968.51,1.21,-0.02061,3e-05,1.8549]
[1778419332796,39.85,80956.85,1.21,-0.02098,3e-05,1.88292]
[1778419334225,39.85,80956.85,1.21,-0.02098,3e-05,1.88292]
[1778419335019,39.85,80956.85,1.21,-0.02098,3e-05,1.88292]
[1778419334333,39.84,80954.43,1.21,-0.02105,3e-05,1.88811]
[1778419335341,39.84,80953.85,1.21,-0.02106,3e-05,1.8886]
[1778419340756,39.82,80948.54,1.21,-0.02119,3e-05,1.8982]
[1778419340857,39.81,80948.65,1.21,-0.02116,3e-05,1.8959]
[1778419347448,39.77,80948.25,1.21,-0.02109,3e-05,1.89087]
[1778419352459,39.75,80947.4,1.21,-0.02102,3e-05,1.88479]
[1778419357518,39.74,80945.98,1.21,-0.02105,3e-05,1.88656]
[1778419362944,39.73,80947.97,1.21,-0.02094,3e-05,1.87817]
[1778419363045,39.72,80951.99,1.21,-0.02077,3e-05,1.86596]
[1778419367589,39.7,80961.32,1.21,-0.02041,3e-05,1.8386]
[1778419372600,39.67,80957.41,1.21,-0.02048,3e-05,1.84391]
[1778419377660,39.65,80954.21,1.21,-0.02053,3e-05,1.84746]
[1778419382670,39.63,80952.28,1.21,-0.02054,3e-05,1.84784]
[1778419387738,39.6,80952.29,1.21,-0.02048,3e-05,1.84335]
[1778419393750,39.58,80952.01,1.21,-0.02042,3e-05,1.83878]
[1778419398787,39.55,80958.47,1.21,-0.02015,3e-05,1.8183]
[1778419403820,39.53,80955.32,1.21,-0.0202,3e-05,1.82208]
[1778419408864,39.51,80952.42,1.21,-0.02024,3e-05,1.82524]
[1778419413899,39.49,80955.05,1.21,-0.02004,3e-05,1.80957]
[1778419419941,39.46,80955.3,1.21,-0.01998,3e-05,1.80428]
[1778419425983,39.44,80957.48,1.21,-0.01984,3e-05,1.79429]
[1778419431020,39.42,80959.25,1.21,-0.01974,3e-05,1.78616]
[1778419436055,39.4,80961.13,1.21,-0.01963,3e-05,1.77783]
[1778419441090,39.37,80958.14,1.21,-0.01967,3e-05,1.78058]
[1778419446125,39.35,80961.41,1.21,-0.01949,3e-05,1.7675]
[1778419455187,39.3,80961.32,1.21,-0.01938,3e-05,1.75894]
[1778419460222,39.28,80962.53,1.21,-0.01928,3e-05,1.75119]
[1778419466264,39.25,80963.24,1.21,-0.01919,3e-05,1.74379]
[1778419472308,39.22,80956.45,1.21,-0.01929,3e-05,1.7506]
[1778419477342,39.19,80955.82,1.21,-0.01925,3e-05,1.7474]
[1778419482376,39.17,80955.24,1.21,-0.0192,3e-05,1.7441]
[1778419487414,39.14,80953.95,1.21,-0.01918,3e-05,1.74256]
[1778419493453,39.11,80951.81,1.21,-0.01918,3e-05,1.74214]
[1778419498515,39.09,80951.62,1.21,-0.01912,3e-05,1.7379]
[1778419505539,39.05,80950.13,1.21,-0.01909,3e-05,1.735]
[1778419511581,39.02,80944.97,1.21,-0.01918,3e-05,1.74201]
[1778419518655,38.99,80945.78,1.21,-0.01907,3e-05,1.7334]
[1778419525682,38.95,80945.19,1.21,-0.019,3e-05,1.72828]
[1778419526927,38.95,80945.19,1.21,-0.019,3e-05,1.72828]
[1778419527028,38.94,80945.86,1.21,-0.01896,3e-05,1.72478]
[1778419527729,38.94,80945.86,1.21,-0.01896,3e-05,1.72478]
[1778419527802,38.94,80945.94,1.21,-0.01895,3e-05,1.72458]
[1778419528577,38.94,80945.94,1.21,-0.01895,3e-05,1.72458]
[1778419528728,38.94,80946.05,1.21,-0.01894,3e-05,1.72338]
[1778419534746,38.92,80946.39,1.21,-0.01884,3e-05,1.71478]
[1778419542802,38.89,80949.87,1.21,-0.01865,3e-05,1.70009]
[1778419545626,38.88,80949.77,1.21,-0.01864,3e-05,1.69946]
[1778419545727,38.87,80949.74,1.21,-0.01862,3e-05,1.69778]
[1778419549963,38.86,80949.38,1.21,-0.01859,3e-05,1.69604]
[1778419550065,38.85,80949.43,1.21,-0.01857,3e-05,1.69419]
[1778419552914,38.84,80949.62,1.21,-0.01855,3e-05,1.69287]
[1778419552978,38.84,80949.16,1.21,-0.01856,3e-05,1.69312]
[1778419554414,38.83,80949.16,1.21,-0.01855,3e-05,1.69226]
[1778419554889,38.83,80948.98,1.21,-0.01854,3e-05,1.69184]
[1778419561939,38.8,80949.68,1.21,-0.01844,3e-05,1.68424]
[1778419565073,38.79,80949.31,1.21,-0.01843,3e-05,1.68346]
[1778419565174,38.78,80956.37,1.21,-0.01819,3e-05,1.66488]
[1778419572013,38.76,80954.48,1.21,-0.01819,3e-05,1.66464]
[1778419577045,38.73,80961.22,1.21,-0.01792,3e-05,1.64398]
[1778419584095,38.7,80964.33,1.21,-0.01776,3e-05,1.63149]
[1778419589149,38.68,80967.31,1.21,-0.01763,3e-05,1.62088]
[1778419594164,38.66,80968.16,1.21,-0.01752,3e-05,1.61144]
[1778419599220,38.64,80969.6,1.21,-0.01743,3e-05,1.60462]
[1778419605242,38.62,80971.63,1.21,-0.01732,3e-05,1.59585]
[1778419612290,38.6,80971.85,1.21,-0.01725,3e-05,1.59069]
[1778419617242,38.59,80972.14,1.21,-0.01723,3e-05,1.58936]
[1778419617343,38.58,80972.53,1.21,-0.01719,3e-05,1.58584]
[1778419618289,38.58,80972.53,1.21,-0.01719,3e-05,1.58584]
[1778419619360,38.57,80972.75,1.21,-0.01717,3e-05,1.58404]
[1778419624374,38.55,80972.89,1.21,-0.01712,3e-05,1.5805]
[1778419629431,38.54,80982.3,1.21,-0.01681,3e-05,1.55583]
[1778419634444,38.52,80992.48,1.21,-0.01648,3e-05,1.52987]
[1778419639501,38.51,80988.51,1.21,-0.01656,3e-05,1.53611]
[1778419644514,38.49,80986.64,1.21,-0.01658,3e-05,1.53758]
[1778419649570,38.48,80975.58,1.21,-0.01686,3e-05,1.55995]
[1778419654585,38.46,80975.95,1.21,-0.01677,3e-05,1.55234]
[1778419659641,38.44,80975.92,1.21,-0.01674,3e-05,1.54955]
[1778419664658,38.43,80978.76,1.21,-0.01662,3e-05,1.54028]
[1778419669712,38.41,80976.62,1.21,-0.01665,3e-05,1.54243]
[1778419674726,38.4,80963.62,1.21,-0.01699,3e-05,1.56944]
[1778419679782,38.38,80961.64,1.21,-0.01701,3e-05,1.571]
[1778419684797,38.36,80960.16,1.21,-0.01702,3e-05,1.57141]
[1778419689865,38.35,80958.57,1.21,-0.01703,3e-05,1.57207]
[1778419695874,38.33,80958.44,1.21,-0.01699,3e-05,1.56878]
[1778419700909,38.31,80956.88,1.21,-0.01699,3e-05,1.56942]
[1778419705944,38.3,80955.09,1.21,-0.01701,3e-05,1.57059]
[1778419710979,38.28,80954.72,1.21,-0.01698,3e-05,1.56849]
[1778419717022,38.26,80954.33,1.21,-0.01691,3e-05,1.56204]
[1778419722961,38.25,80953.37,1.21,-0.01692,3e-05,1.56253]
[1778419723049,38.24,80953.23,1.21,-0.0169,3e-05,1.56113]
[1778419729106,38.22,80948.49,1.21,-0.01699,3e-05,1.56863]
[1778419734142,38.22,80946.42,1.21,-0.01704,3e-05,1.57226]
[1778419739177,38.22,80946.65,1.21,-0.01703,3e-05,1.57172]
[1778419744215,38.22,80946.57,1.21,-0.01704,3e-05,1.57191]
[1778419749249,38.22,80946.29,1.21,-0.01705,3e-05,1.57256]
[1778419754285,38.22,80942.78,1.21,-0.01715,3e-05,1.58073]
[1778419760324,38.22,80943.02,1.21,-0.01714,3e-05,1.58017]
[1778419765393,38.22,80943.21,1.21,-0.01714,3e-05,1.57973]
[1778419770394,38.22,80939.0,1.21,-0.01726,3e-05,1.58957]
[1778419775463,38.22,80940.5,1.21,-0.01718,3e-05,1.58218]
[1778419776097,38.22,80940.5,1.21,-0.01718,3e-05,1.58218]
[1778419779109,38.22,80940.91,1.21,-0.01717,3e-05,1.58122]
[1778419783650,38.21,80945.91,1.21,-0.01701,3e-05,1.56897]
[1778419784493,38.21,80946.39,1.21,-0.01699,3e-05,1.56724]
[1778419785533,38.21,80975.86,1.21,-0.01613,3e-05,1.49955]
[1778419787328,38.2,80975.73,1.21,-0.01612,3e-05,1.49935]
[1778419787513,38.2,80975.26,1.21,-0.01613,3e-05,1.49992]
[1778419788838,38.2,80975.26,1.21,-0.01613,3e-05,1.49992]
[1778419789527,38.2,80975.32,1.21,-0.01612,3e-05,1.49881]
[1778419794136,38.18,80970.05,1.21,-0.01624,3e-05,1.50865]
[1778419794562,38.18,80969.33,1.21,-0.01626,3e-05,1.50976]
[1778419794921,38.18,80969.33,1.21,-0.01626,3e-05,1.50976]
[1778419795569,38.18,80966.59,1.21,-0.01633,3e-05,1.51543]
[1778419798366,38.18,80965.66,1.21,-0.01635,3e-05,1.51702]
[1778419798466,38.17,80964.65,1.21,-0.01636,3e-05,1.51828]
[1778419805400,38.16,80964.91,1.21,-0.01633,3e-05,1.51566]
[1778419805500,38.15,80963.56,1.21,-0.01635,3e-05,1.5172]
[1778419806179,38.15,80963.56,1.21,-0.01635,3e-05,1.5172]
[1778419806280,38.15,80963.07,1.21,-0.01636,3e-05,1.51831]
[1778419813341,38.14,80961.19,1.21,-0.01639,3e-05,1.52009]
[1778419819737,38.11,80957.48,1.21,-0.01644,3e-05,1.52411]
[1778419824772,38.1,80953.04,1.21,-0.01654,3e-05,1.53179]
[1778419833010,38.09,80948.11,1.2,-0.01666,3e-05,1.54155]
[1778419842899,38.05,80938.96,1.2,-0.01679,3e-05,1.55095]
[1778419847939,38.06,80937.21,1.2,-0.01687,3e-05,1.55724]
[1778419852968,38.08,80934.65,1.2,-0.01699,3e-05,1.56658]
[1778419858004,38.1,80933.3,1.2,-0.01707,3e-05,1.57304]
[1778419863039,38.11,80938.69,1.2,-0.01695,3e-05,1.56377]
[1778419868074,38.13,80945.53,1.2,-0.0168,3e-05,1.55171]
[1778419873109,38.15,80949.62,1.2,-0.01672,3e-05,1.54571]
[1778419878144,38.17,80943.85,1.2,-0.01694,3e-05,1.56244]
[1778419883179,38.19,80939.88,1.2,-0.01709,3e-05,1.57495]
[1778419889221,38.21,80939.66,1.2,-0.01715,3e-05,1.57935]
[1778419896076,38.21,80939.66,1.2,-0.01715,3e-05,1.57935]
[1778419901305,38.25,80936.78,1.2,-0.0173,3e-05,1.59015]
[1778419906668,38.27,80936.76,1.2,-0.01733,3e-05,1.59272]
[1778419910374,38.29,80921.2,1.2,-0.01785,3e-05,1.63274]
[1778419916454,38.31,80919.32,1.2,-0.01795,3e-05,1.64117]
[1778419922458,38.32,80920.15,1.2,-0.01797,3e-05,1.6425]
[1778419928501,38.35,80924.33,1.2,-0.01789,3e-05,1.63648]
[1778419934543,38.36,80917.57,1.2,-0.01815,3e-05,1.65622]
[1778419939577,38.38,80917.6,1.2,-0.01819,3e-05,1.65942]
[1778419946665,38.41,80916.12,1.2,-0.0183,3e-05,1.6679]
[1778419956736,38.43,80918.86,1.2,-0.01824,3e-05,1.66232]
[1778419960725,38.45,80932.74,1.2,-0.01783,3e-05,1.63116]
[1778419966808,38.47,80933.65,1.2,-0.01786,3e-05,1.63297]
[1778419972808,38.5,80933.65,1.2,-0.01792,3e-05,1.63821]
[1778419977843,38.52,80932.93,1.2,-0.018,3e-05,1.64422]
[1778419986948,38.56,80933.66,1.2,-0.01808,3e-05,1.65009]
[1778419997018,38.6,80934.66,1.2,-0.01815,3e-05,1.65601]
[1778420005039,38.63,80934.79,1.2,-0.0182,3e-05,1.65992]
[1778420009064,38.64,80943.88,1.2,-0.01795,3e-05,1.64017]
[1778420014099,38.65,80943.05,1.2,-0.01796,3e-05,1.6407]
[1778420020142,38.67,80945.73,1.2,-0.01792,3e-05,1.63742]
[1778420026183,38.68,80948.02,1.2,-0.01789,3e-05,1.63509]
[1778420031219,38.7,80950.41,1.2,-0.01785,3e-05,1.63204]
[1778420035247,38.71,80959.76,1.2,-0.01759,3e-05,1.61217]
[1778420044311,38.74,80958.88,1.2,-0.0177,3e-05,1.62034]
[1778420049347,38.76,80957.72,1.2,-0.01778,3e-05,1.62688]
[1778420054380,38.77,80960.11,1.2,-0.01772,3e-05,1.62206]
[1778420055099,38.77,80960.11,1.2,-0.01772,3e-05,1.62206]
[1778420062438,38.75,80964.89,1.2,-0.01754,3e-05,1.60784]
[1778420067509,38.75,80966.58,1.2,-0.01748,3e-05,1.60349]
[1778420073514,38.75,80968.99,1.2,-0.01736,3e-05,1.5935]
[1778420077579,38.75,80977.59,1.2,-0.0171,3e-05,1.57336]
[1778420078812,38.75,80977.59,1.2,-0.0171,3e-05,1.57336]
[1778420088621,38.73,80977.95,1.2,-0.01707,3e-05,1.57058]
[1778420093655,38.72,80977.68,1.2,-0.01705,3e-05,1.56939]
[1778420096770,38.72,80977.68,1.2,-0.01705,3e-05,1.56939]
[1778420102719,38.74,80979.25,1.2,-0.01704,3e-05,1.56846]
[1778420107794,38.76,80977.51,1.2,-0.01713,3e-05,1.57556]
[1778420110774,38.77,80965.93,1.2,-0.0175,3e-05,1.60476]
[1778420112040,38.78,80967.58,1.2,-0.01747,3e-05,1.60181]
[1778420117864,38.8,80969.09,1.2,-0.01749,3e-05,1.60362]
[1778420123865,38.83,80969.09,1.2,-0.01754,3e-05,1.60758]
[1778420131922,38.85,80970.42,1.2,-0.01751,3e-05,1.6049]
[1778420138005,38.88,80972.11,1.2,-0.01753,3e-05,1.60616]
[1778420144009,38.91,80974.48,1.2,-0.01753,3e-05,1.60582]
[1778420149042,38.93,80974.18,1.2,-0.01759,3e-05,1.6108]
[1778420157097,38.97,80973.17,1.2,-0.0177,3e-05,1.61957]
[1778420162137,38.98,80973.54,1.2,-0.01772,3e-05,1.62124]
[1778420168818,38.99,80973.59,1.2,-0.01774,3e-05,1.62264]
[1778420168919,39.0,80973.63,1.2,-0.01777,3e-05,1.62455]
[1778420174578,39.01,80973.72,1.2,-0.01778,3e-05,1.62583]
[1778420174682,39.01,80973.78,1.2,-0.01779,3e-05,1.62667]
[1778420178288,39.02,80983.12,1.2,-0.01754,3e-05,1.60693]
[1778420184286,39.04,80982.0,1.2,-0.01761,3e-05,1.61268]
[1778420189321,39.05,80980.93,1.2,-0.01768,3e-05,1.61775]
[1778420197377,39.08,80979.11,1.2,-0.01774,3e-05,1.62215]
[1778420208499,39.11,80978.17,1.2,-0.01784,3e-05,1.62993]
[1778420214498,39.12,80976.56,1.2,-0.01793,3e-05,1.63669]
[1778420219531,39.14,80977.22,1.2,-0.01794,3e-05,1.63758]
[1778420224567,39.15,80974.13,1.2,-0.01807,3e-05,1.64725]
[1778420229602,39.16,80977.42,1.2,-0.018,3e-05,1.6419]
[1778420235644,39.18,80977.44,1.2,-0.01803,3e-05,1.6447]
[1778420240679,39.19,80979.37,1.2,-0.018,3e-05,1.64254]
[1778420248781,39.22,80978.33,1.2,-0.01809,3e-05,1.6492]
[1778420257798,39.24,80978.29,1.2,-0.0181,3e-05,1.64947]
[1778420260077,39.24,80978.13,1.2,-0.01811,3e-05,1.65031]
[1778420260821,39.24,80978.13,1.2,-0.01811,3e-05,1.65023]
[1778420265854,39.23,80974.51,1.2,-0.01819,3e-05,1.65607]
[1778420271896,39.21,80971.26,1.2,-0.01825,3e-05,1.6605]
[1778420278991,39.19,80969.59,1.2,-0.01826,3e-05,1.66171]
[1778420288012,39.19,80968.19,1.2,-0.01831,3e-05,1.66525]
[1778420292039,39.18,80953.59,1.2,-0.01874,3e-05,1.698]
[1778420300094,39.2,80953.44,1.2,-0.01879,3e-05,1.7018]
[1778420305130,39.21,80950.87,1.2,-0.0189,3e-05,1.71011]
[1778420310164,39.22,80950.72,1.2,-0.01893,3e-05,1.71253]
[1778420319272,39.19,80950.09,1.2,-0.01883,3e-05,1.70455]
[1778420325270,39.19,80947.3,1.2,-0.01891,3e-05,1.71073]
[1778420335338,39.21,80946.15,1.2,-0.019,3e-05,1.71745]
[1778420340376,39.22,80945.01,1.2,-0.01906,3e-05,1.72212]
[1778420342228,39.22,80945.45,1.2,-0.01905,3e-05,1.72142]
[1778420342389,39.23,80946.08,1.2,-0.01904,3e-05,1.72026]
[1778420347908,39.23,80949.74,1.2,-0.01894,3e-05,1.71251]
[1778420347924,39.24,80949.58,1.2,-0.01896,3e-05,1.71405]
[1778420351995,39.24,80949.58,1.2,-0.01896,3e-05,1.71444]
[1778420352003,39.25,80949.58,1.2,-0.01898,3e-05,1.71558]
[1778420353693,39.25,80949.58,1.2,-0.01898,3e-05,1.71558]
[1778420353731,39.25,80949.4,1.2,-0.01899,3e-05,1.7164]
[1778420359226,39.26,80949.15,1.2,-0.01902,3e-05,1.7189]
[1778420359555,39.26,80941.57,1.2,-0.01927,3e-05,1.73777]
[1778420365249,39.27,80948.39,1.2,-0.01907,3e-05,1.72284]
[1778420366047,39.27,80948.39,1.2,-0.01907,3e-05,1.72284]
[1778420369988,39.28,80948.77,1.2,-0.01908,3e-05,1.72376]
[1778420370089,39.28,80949.05,1.2,-0.01908,3e-05,1.72344]
[1778420370630,39.28,80949.05,1.2,-0.01908,3e-05,1.72344]
[1778420372889,39.28,80949.05,1.2,-0.01908,3e-05,1.72344]
[1778420373691,39.29,80949.05,1.2,-0.01905,3e-05,1.72044]
[1778420373710,39.29,80948.91,1.2,-0.01905,3e-05,1.72078]
[1778420377435,39.29,80943.07,1.2,-0.01926,3e-05,1.73612]
[1778420377635,39.3,80940.97,1.2,-0.01933,3e-05,1.74162]
[1778420382597,39.3,80939.64,1.2,-0.01939,3e-05,1.74624]
[1778420382698,39.3,80938.06,1.2,-0.01944,3e-05,1.75046]
[1778420387704,39.31,80938.32,1.2,-0.01946,3e-05,1.75144]
[1778420389809,39.31,80936.39,1.2,-0.01952,3e-05,1.75652]
[1778420389863,39.32,80935.35,1.2,-0.01956,3e-05,1.7594]
[1778420395595,39.32,80935.75,1.2,-0.01956,3e-05,1.75934]
[1778420395762,39.33,80936.08,1.2,-0.01956,3e-05,1.75945]
[1778420401804,39.34,80937.15,1.2,-0.01955,3e-05,1.75865]
[1778420406837,39.34,80933.01,1.2,-0.01971,3e-05,1.77037]
[1778420411880,39.35,80933.73,1.2,-0.0197,3e-05,1.76999]
[1778420417923,39.36,80934.71,1.2,-0.01969,3e-05,1.76921]
[1778420422966,39.37,80934.93,1.2,-0.0197,3e-05,1.77004]
[1778420430050,39.38,80935.1,1.2,-0.01972,3e-05,1.77174]
[1778420437062,39.39,80934.07,1.2,-0.01974,3e-05,1.77192]
[1778420442092,39.4,80936.04,1.2,-0.01969,3e-05,1.76834]
[1778420447127,39.4,80937.63,1.2,-0.01966,3e-05,1.76571]
[1778420455184,39.41,80937.79,1.2,-0.01968,3e-05,1.76739]
[1778420460261,39.42,80937.93,1.2,-0.01969,3e-05,1.76831]
[1778420467268,39.44,80938.13,1.2,-0.01973,3e-05,1.77126]
[1778420470290,39.45,80946.69,1.2,-0.01947,3e-05,1.75195]
[1778420479351,39.46,80945.8,1.2,-0.01953,3e-05,1.75661]
[1778420484386,39.47,80939.41,1.2,-0.01976,3e-05,1.77363]
[1778420487407,39.47,80929.97,1.2,-0.02008,3e-05,1.79782]
[1778420492443,39.48,80930.76,1.2,-0.02002,3e-05,1.79264]
[1778420497477,39.48,80929.93,1.2,-0.02006,3e-05,1.79576]
[1778420505534,39.49,80930.49,1.2,-0.02007,3e-05,1.79594]
[1778420510529,39.49,80933.1,1.2,-0.01999,3e-05,1.79021]
[1778420510611,39.5,80935.76,1.2,-0.0199,3e-05,1.78379]
[1778420519632,39.51,80943.27,1.2,-0.01968,3e-05,1.76728]
[1778420524667,39.51,80939.64,1.2,-0.01982,3e-05,1.77747]
[1778420529703,39.52,80938.35,1.2,-0.01988,3e-05,1.7818]
[1778420540824,39.53,80937.44,1.2,-0.01994,3e-05,1.78645]
[1778420546821,39.54,80937.32,1.2,-0.01996,3e-05,1.78804]
[1778420553870,39.55,80937.38,1.2,-0.01993,3e-05,1.78515]
[1778420559913,39.55,80936.06,1.2,-0.01999,3e-05,1.78969]
[1778420565961,39.56,80935.68,1.2,-0.02002,3e-05,1.79187]
[1778420571035,39.56,80936.0,1.2,-0.02002,3e-05,1.7921]
[1778420579043,39.57,80936.0,1.2,-0.02005,3e-05,1.79373]
[1778420584081,39.58,80934.34,1.2,-0.02011,3e-05,1.79887]
[1778420589116,39.58,80934.78,1.2,-0.02011,3e-05,1.79895]
[1778420594152,39.59,80926.25,1.2,-0.02041,3e-05,1.82124]
[1778420599186,39.59,80924.68,1.2,-0.02047,3e-05,1.82597]
[1778420604223,39.6,80923.83,1.2,-0.02051,3e-05,1.82886]
[1778420609257,39.6,80921.69,1.2,-0.02059,3e-05,1.83498]
[1778420616305,39.61,80920.36,1.2,-0.02061,3e-05,1.83501]
[1778420621390,39.61,80919.97,1.2,-0.02063,3e-05,1.83669]
[1778420628393,39.61,80919.96,1.2,-0.02064,3e-05,1.83769]
[1778420636448,39.62,80919.44,1.2,-0.02067,3e-05,1.84009]
[1778420641531,39.62,80918.48,1.2,-0.02072,3e-05,1.84319]
[1778420647528,39.63,80920.28,1.2,-0.02066,3e-05,1.83943]
[1778420652563,39.63,80919.44,1.2,-0.0207,3e-05,1.84225]
[1778420658605,39.64,80922.59,1.2,-0.02061,3e-05,1.83513]
[1778420664647,39.64,80921.65,1.2,-0.02065,3e-05,1.83838]
[1778420669683,39.63,80927.72,1.2,-0.02043,3e-05,1.8217]
[1778420672510,39.62,80937.64,1.2,-0.02002,3e-05,1.79007]
[1778420677738,39.6,80938.23,1.2,-0.01995,3e-05,1.7846]
[1778420681820,39.58,80948.15,1.2,-0.01958,3e-05,1.75698]
[1778420687808,39.56,80953.41,1.2,-0.01935,3e-05,1.73971]
[1778420692849,39.54,80952.49,1.2,-0.01934,3e-05,1.73842]
[1778420697883,39.52,80953.14,1.2,-0.01927,3e-05,1.73333]
[1778420698891,39.52,80963.24,1.2,-0.01894,3e-05,1.70819]
[1778420704931,39.5,80965.44,1.2,-0.01882,3e-05,1.69918]
[1778420709966,39.48,80956.86,1.2,-0.01905,3e-05,1.71671]
[1778420716066,39.47,80955.21,1.2,-0.01907,3e-05,1.71816]
[1778420722099,39.44,80947.48,1.2,-0.01925,3e-05,1.73181]
[1778420728101,39.42,80947.44,1.2,-0.0192,3e-05,1.72798]
[1778420731120,39.41,80936.11,1.2,-0.0195,3e-05,1.74954]
[1778420736152,39.39,80936.28,1.2,-0.01945,3e-05,1.74566]
[1778420741189,39.37,80940.14,1.2,-0.01928,3e-05,1.73277]
[1778420746222,39.35,80942.81,1.2,-0.01915,3e-05,1.72292]
[1778420752310,39.33,80942.5,1.2,-0.0191,3e-05,1.71908]
[1778420759314,39.3,80941.35,1.2,-0.01907,3e-05,1.71731]
[1778420765355,39.28,80942.46,1.2,-0.01899,3e-05,1.71072]
[1778420770391,39.27,80943.51,1.2,-0.01891,3e-05,1.70499]
[1778420775425,39.25,80944.1,1.2,-0.01885,3e-05,1.70043]
[1778420782519,39.22,80943.37,1.2,-0.01882,3e-05,1.69782]
[1778420788516,39.21,80946.18,1.2,-0.01868,3e-05,1.68737]
[1778420794558,39.19,80950.87,1.2,-0.01845,3e-05,1.66862]
[1778420799593,39.17,80943.33,1.2,-0.01865,3e-05,1.68382]
[1778420805635,39.15,80944.03,1.2,-0.01858,3e-05,1.67868]
[1778420810673,39.14,80945.04,1.2,-0.01851,3e-05,1.67345]
[1778420815709,39.12,80945.34,1.2,-0.01847,3e-05,1.66997]
[1778420821750,39.1,80944.89,1.2,-0.01844,3e-05,1.66776]
[1778420826785,39.09,80946.88,1.2,-0.01834,3e-05,1.66033]
[1778420832872,39.07,80946.51,1.2,-0.01831,3e-05,1.65805]
[1778420838870,39.06,80946.2,1.2,-0.01828,3e-05,1.65568]
[1778420843905,39.04,80946.59,1.2,-0.01823,3e-05,1.65221]
[1778420848939,39.03,80948.3,1.2,-0.01815,3e-05,1.64564]
[1778420853974,39.01,80950.89,1.2,-0.018,3e-05,1.63312]
[1778420859009,39.0,80951.34,1.2,-0.01795,3e-05,1.62974]
[1778420864047,38.99,80950.09,1.2,-0.01796,3e-05,1.63039]
[1778420870089,38.97,80950.65,1.2,-0.01791,3e-05,1.62637]
[1778420883230,38.94,80949.96,1.2,-0.01786,3e-05,1.62231]
[1778420889223,38.93,80948.91,1.2,-0.01786,3e-05,1.62221]
[1778420896272,38.91,80948.75,1.2,-0.01782,3e-05,1.61963]
[1778420901307,38.9,80952.23,1.2,-0.01769,3e-05,1.60945]
[1778420906342,38.89,80951.48,1.2,-0.01769,3e-05,1.60924]
[1778420912384,38.88,80951.37,1.2,-0.01762,3e-05,1.60323]
[1778420917420,38.87,80950.28,1.2,-0.01762,3e-05,1.60353]
[1778420922453,38.86,80949.81,1.2,-0.01761,3e-05,1.60279]
[1778420927488,38.85,80949.97,1.2,-0.01759,3e-05,1.6006]
[1778420932525,38.84,80949.83,1.2,-0.01757,3e-05,1.59913]
[1778420937560,38.83,80944.58,1.2,-0.0177,3e-05,1.60959]
[1778420942596,38.81,80944.22,1.2,-0.01768,3e-05,1.60738]
[1778420947631,38.79,80943.71,1.2,-0.01765,3e-05,1.60539]
[1778420952665,38.77,80941.97,1.2,-0.01766,3e-05,1.60628]
[1778420958707,38.75,80941.29,1.2,-0.01763,3e-05,1.60405]
[1778420963797,38.74,80936.3,1.2,-0.01774,3e-05,1.61258]
[1778420969785,38.71,80935.83,1.2,-0.01771,3e-05,1.60975]
[1778420974821,38.7,80936.91,1.2,-0.01759,3e-05,1.59998]
[1778420979854,38.68,80935.53,1.2,-0.01759,3e-05,1.59994]
[1778420985897,38.66,80936.06,1.2,-0.01752,3e-05,1.5948]
[1778420992945,38.63,80937.32,1.2,-0.01743,3e-05,1.58735]
[1778420997980,38.61,80938.88,1.2,-0.01734,3e-05,1.58056]
[1778421004077,38.59,80938.89,1.2,-0.01729,3e-05,1.57677]
[1778421014147,38.56,80939.93,1.2,-0.01718,3e-05,1.56816]
[1778421020134,38.54,80945.28,1.2,-0.01698,3e-05,1.55225]
[1778421025172,38.52,80949.78,1.2,-0.01681,3e-05,1.53907]
[1778421030204,38.51,80952.03,1.2,-0.01671,3e-05,1.53121]
[1778421035239,38.49,80950.62,1.2,-0.01667,3e-05,1.5279]
[1778421041281,38.48,80950.49,1.2,-0.01664,3e-05,1.52505]
[1778421050346,38.45,80950.95,1.2,-0.01656,3e-05,1.51935]
[1778421055382,38.44,80950.12,1.2,-0.01656,3e-05,1.51867]
[1778421060418,38.42,80949.16,1.2,-0.01655,3e-05,1.5183]
[1778421065452,38.41,80948.25,1.2,-0.01655,3e-05,1.51783]
[1778421070488,38.39,80947.28,1.2,-0.01654,3e-05,1.51752]
[1778421075524,38.38,80943.1,1.2,-0.01663,3e-05,1.52449]
[1778421080559,38.36,80939.3,1.2,-0.01671,3e-05,1.53059]
[1778421088614,38.34,80939.45,1.2,-0.01665,3e-05,1.52556]
[1778421094706,38.32,80939.9,1.2,-0.01655,3e-05,1.51761]
[1778421102713,38.3,80939.9,1.2,-0.0165,3e-05,1.5136]
[1778421112786,38.27,80941.21,1.2,-0.0164,3e-05,1.50573]
[1778421118828,38.25,80941.13,1.2,-0.01637,3e-05,1.503]
[1778421123863,38.24,80937.45,1.2,-0.01644,3e-05,1.5089]
[1778421128899,38.23,80938.92,1.2,-0.01637,3e-05,1.50314]
[1778421133934,38.21,80939.5,1.2,-0.01632,3e-05,1.49944]
[1778421144004,38.19,80939.83,1.2,-0.01625,3e-05,1.494]
[1778421150045,38.17,80944.26,1.2,-0.01609,3e-05,1.48135]
[1778421155127,38.16,80944.24,1.2,-0.01603,3e-05,1.47543]
[1778421162129,38.14,80943.83,1.2,-0.016,3e-05,1.47335]
[1778421167164,38.13,80943.59,1.2,-0.01598,3e-05,1.47177]
[1778421172199,38.12,80949.53,1.2,-0.01578,3e-05,1.45652]
[1778421177235,38.11,80946.47,1.2,-0.01585,3e-05,1.46133]
[1778421182269,38.1,80943.25,1.2,-0.01591,3e-05,1.4665]
[1778421189318,38.08,80943.39,1.2,-0.01587,3e-05,1.46336]
[1778421195412,38.07,80941.93,1.2,-0.01588,3e-05,1.46421]
[1778421205482,38.04,80942.34,1.2,-0.01582,3e-05,1.45932]
[1778421212483,38.03,80942.73,1.2,-0.01574,3e-05,1.45198]
[1778421220540,38.01,80942.93,1.2,-0.01569,3e-05,1.44851]
[1778421225622,38.0,80942.16,1.2,-0.01569,3e-05,1.44834]
[1778421233630,37.98,80942.0,1.2,-0.01566,3e-05,1.44573]
[1778421238666,37.97,80942.7,1.2,-0.01562,3e-05,1.44237]
[1778421243704,37.96,80942.21,1.2,-0.01561,3e-05,1.44164]
[1778421248738,37.95,80942.24,1.2,-0.01558,3e-05,1.43979]
[1778421255854,37.94,80942.94,1.2,-0.01553,3e-05,1.43543]
[1778421261830,37.92,80951.49,1.2,-0.01527,3e-05,1.41475]
[1778421267873,37.91,80950.11,1.2,-0.01528,3e-05,1.41591]
[1778421272908,37.91,80948.91,1.2,-0.01526,3e-05,1.41332]
[1778421277942,37.9,80948.02,1.2,-0.01526,3e-05,1.41376]
[1778421282978,37.89,80947.26,1.2,-0.01527,3e-05,1.41394]
[1778421288013,37.88,80945.1,1.2,-0.01531,3e-05,1.41716]
[1778421293047,37.87,80940.55,1.2,-0.01541,3e-05,1.42557]
[1778421298082,37.86,80937.17,1.2,-0.01549,3e-05,1.43136]
[1778421303117,37.85,80937.39,1.2,-0.01546,3e-05,1.42925]
[1778421308153,37.84,80939.79,1.2,-0.01537,3e-05,1.42241]
[1778421314196,37.83,80935.15,1.2,-0.01548,3e-05,1.43064]
[1778421319230,37.82,80934.82,1.2,-0.01547,3e-05,1.42972]
[1778421324266,37.81,80935.43,1.2,-0.01543,3e-05,1.42675]
[1778421333329,37.8,80936.06,1.2,-0.01534,3e-05,1.41882]
[1778421336440,37.79,80937.04,1.2,-0.01531,3e-05,1.41636]
[1778421336453,37.79,80936.93,1.2,-0.0153,3e-05,1.41599]
[1778421342978,37.78,80937.44,1.2,-0.01527,3e-05,1.41336]
[1778421343077,37.78,80937.43,1.2,-0.01526,3e-05,1.41278]
[1778421350447,37.77,80937.52,1.2,-0.01523,3e-05,1.4105]
[1778421356555,37.76,80938.6,1.2,-0.01518,3e-05,1.40638]
[1778421362532,37.75,80934.52,1.2,-0.01527,3e-05,1.41354]
[1778421367566,37.74,80931.41,1.2,-0.01534,3e-05,1.41881]
[1778421373609,37.73,80927.73,1.2,-0.01542,3e-05,1.42501]
[1778421378643,37.72,80927.08,1.2,-0.01542,3e-05,1.42488]
[1778421383679,37.71,80926.08,1.2,-0.01542,3e-05,1.42555]
[1778421388714,37.7,80925.24,1.2,-0.01543,3e-05,1.42587]
[1778421393749,37.69,80917.57,1.2,-0.01559,3e-05,1.4376]
[1778421398785,37.68,80917.25,1.2,-0.01558,3e-05,1.4367]
[1778421406912,37.67,80916.77,1.2,-0.01555,3e-05,1.43488]
[1778421414896,37.65,80923.26,1.2,-0.01534,3e-05,1.41849]
[1778421425975,37.64,80924.75,1.2,-0.01526,3e-05,1.41185]
[1778421437121,37.62,80925.96,1.2,-0.01519,3e-05,1.40623]
[1778421440106,37.62,80926.07,1.2,-0.01518,3e-05,1.40546]
[1778421440178,37.61,80930.22,1.2,-0.01506,3e-05,1.39616]
[1778421441912,37.61,80930.22,1.2,-0.01506,3e-05,1.39591]
[1778421442088,37.61,80930.35,1.2,-0.01505,3e-05,1.39538]
[1778421447191,37.6,80931.08,1.2,-0.01502,3e-05,1.39257]
[1778421455179,37.59,80931.59,1.2,-0.01494,3e-05,1.3859]
[1778421465249,37.58,80932.53,1.2,-0.01489,3e-05,1.38158]
[1778421471291,37.57,80932.08,1.2,-0.01488,3e-05,1.38118]
[1778421478340,37.56,80933.38,1.2,-0.01483,3e-05,1.37681]
[1778421485389,37.55,80932.9,1.2,-0.01482,3e-05,1.37629]
[1778421488563,37.55,80932.26,1.2,-0.01483,3e-05,1.37723]
[1778421488662,37.55,80932.26,1.2,-0.01483,3e-05,1.37701]
[1778421491918,37.55,80932.46,1.2,-0.01482,3e-05,1.37613]
[1778421491932,37.55,80932.53,1.2,-0.01481,3e-05,1.37576]
[1778421494958,37.54,80932.53,1.2,-0.01481,3e-05,1.37532]
[1778421495017,37.54,80932.93,1.2,-0.01479,3e-05,1.37403]
[1778421500494,37.53,80933.75,1.2,-0.01476,3e-05,1.3712]
[1778421505529,37.53,80933.72,1.2,-0.01474,3e-05,1.3702]
[1778421510564,37.52,80933.28,1.2,-0.01474,3e-05,1.37009]
[1778421515599,37.52,80933.88,1.2,-0.01468,3e-05,1.36416]
[1778421521642,37.51,80934.69,1.2,-0.01464,3e-05,1.36123]
[1778421527758,37.5,80934.64,1.2,-0.01463,3e-05,1.36015]
[1778421533728,37.5,80934.64,1.2,-0.01461,3e-05,1.35897]
[1778421539769,37.49,80935.72,1.2,-0.01457,3e-05,1.3555]
[1778421545812,37.48,80935.55,1.2,-0.01456,3e-05,1.35472]
[1778421550847,37.48,80937.98,1.2,-0.01448,3e-05,1.3486]
[1778421555881,37.47,80945.6,1.2,-0.01427,3e-05,1.33171]
[1778421560916,37.47,80944.69,1.2,-0.01428,3e-05,1.33292]
[1778421565950,37.46,80950.46,1.2,-0.01412,3e-05,1.32012]
[1778421570987,37.46,80951.65,1.2,-0.01409,3e-05,1.31708]
[1778421576022,37.46,80950.21,1.2,-0.01408,3e-05,1.31605]
[1778421581056,37.45,80950.28,1.2,-0.01407,3e-05,1.31541]
[1778421586091,37.45,80951.78,1.2,-0.01403,3e-05,1.31181]
[1778421591127,37.45,80948.35,1.2,-0.01411,3e-05,1.3184]
[1778421596161,37.44,80946.24,1.2,-0.01416,3e-05,1.32226]
[1778421601201,37.44,80946.61,1.2,-0.01414,3e-05,1.32104]
[1778421604217,37.44,80937.27,1.2,-0.01438,3e-05,1.34018]
[1778421609253,37.43,80937.65,1.2,-0.01436,3e-05,1.33864]
[1778421618396,37.43,80938.16,1.2,-0.01433,3e-05,1.33626]
[1778421628466,37.42,80939.63,1.2,-0.01428,3e-05,1.33174]
[1778421634428,37.41,80940.69,1.2,-0.0142,3e-05,1.32512]
[1778421639463,37.41,80942.67,1.2,-0.01414,3e-05,1.32033]
[1778421644500,37.41,80942.7,1.2,-0.01413,3e-05,1.31963]
[1778421647168,37.41,80942.7,1.2,-0.01413,3e-05,1.31963]
[1778421647268,37.4,80942.76,1.2,-0.01413,3e-05,1.31913]
[1778421652555,37.4,80941.72,1.2,-0.01415,3e-05,1.32067]
[1778421657589,37.4,80942.45,1.2,-0.01412,3e-05,1.31851]
[1778421664639,37.39,80941.93,1.2,-0.01412,3e-05,1.31873]
[1778421669674,37.39,80942.19,1.2,-0.01411,3e-05,1.31757]
[1778421677731,37.38,80938.77,1.2,-0.01419,3e-05,1.3237]
[1778421684779,37.38,80937.37,1.2,-0.01421,3e-05,1.3257]
[1778421690821,37.37,80934.08,1.2,-0.01429,3e-05,1.33179]
[1778421695857,37.37,80937.29,1.2,-0.01416,3e-05,1.32081]
[1778421701898,37.36,80939.71,1.2,-0.01409,3e-05,1.31499]
[1778421706933,37.36,80940.65,1.2,-0.01405,3e-05,1.31242]
[1778421712976,37.35,80941.06,1.2,-0.01403,3e-05,1.31087]
[1778421718012,37.35,80936.42,1.2,-0.01415,3e-05,1.31996]
[1778421721510,37.35,80935.15,1.2,-0.01418,3e-05,1.32249]
[1778421722042,37.35,80939.02,1.2,-0.01407,3e-05,1.31398]
[1778421724771,37.35,80940.33,1.2,-0.01404,3e-05,1.31101]
[1778421725062,37.35,80940.66,1.2,-0.01403,3e-05,1.3102]
[1778421731105,37.34,80940.42,1.2,-0.01402,3e-05,1.31002]
[1778421736139,37.34,80940.51,1.2,-0.01401,3e-05,1.30927]
[1778421741174,37.33,80940.9,1.2,-0.014,3e-05,1.30789]
[1778421749305,37.33,80940.86,1.2,-0.01399,3e-05,1.30699]
[1778421755274,37.32,80940.94,1.2,-0.01394,3e-05,1.30268]
[1778421760736,37.32,80941.1,1.2,-0.01393,3e-05,1.30194]
[1778421766351,37.32,80941.32,1.2,-0.01392,3e-05,1.3008]
[1778421766774,37.32,80941.32,1.2,-0.01392,3e-05,1.3008]
[1778421767357,37.32,80942.28,1.2,-0.01389,3e-05,1.29871]
[1778421771755,37.32,80947.77,1.2,-0.01375,3e-05,1.28715]
[1778421772392,37.32,80948.13,1.2,-0.01373,3e-05,1.28627]
[1778421778433,37.31,80948.97,1.2,-0.01371,3e-05,1.28417]
[1778421784475,37.31,80949.48,1.2,-0.01369,3e-05,1.28277]
[1778421789589,37.31,80954.27,1.2,-0.01357,3e-05,1.27275]
[1778421792531,37.31,80965.27,1.2,-0.01329,2e-05,1.25038]
[1778421799659,37.31,80966.96,1.2,-0.01325,2e-05,1.24704]
[1778421807637,37.31,80966.43,1.2,-0.01326,2e-05,1.24821]
[1778421813679,37.31,80965.44,1.2,-0.01325,2e-05,1.24689]
[1778421818714,37.31,80967.14,1.2,-0.01321,2e-05,1.24359]
[1778421824756,37.31,80966.87,1.2,-0.01322,2e-05,1.24429]
[1778421826190,37.31,80966.87,1.2,-0.01322,2e-05,1.24429]
[1778421826227,37.31,80951.76,1.2,-0.0136,3e-05,1.27488]
[1778421829868,37.31,80940.93,1.2,-0.01388,3e-05,1.29718]
[1778421836845,37.31,80941.79,1.2,-0.01386,3e-05,1.2954]
[1778421841880,37.31,80943.46,1.2,-0.01381,3e-05,1.29164]
[1778421850009,37.31,80947.03,1.2,-0.01371,3e-05,1.2837]
[1778421855981,37.31,80947.81,1.2,-0.01369,3e-05,1.28168]
[1778421861016,37.3,80949.52,1.2,-0.01364,3e-05,1.27783]
[1778421866051,37.29,80951.53,1.2,-0.01356,3e-05,1.27174]
[1778421871087,37.28,80953.9,1.2,-0.01343,3e-05,1.26088]
[1778421876122,37.26,80960.1,1.2,-0.01326,2e-05,1.24662]
[1778421882164,37.25,80956.32,1.2,-0.01333,3e-05,1.25241]
[1778421887199,37.24,80952.77,1.2,-0.01339,3e-05,1.25756]
[1778421894250,37.23,80954.15,1.2,-0.01335,3e-05,1.25368]
[1778421899284,37.23,80948.02,1.2,-0.0135,3e-05,1.26589]
[1778421904320,37.23,80945.12,1.2,-0.01357,3e-05,1.2715]
[1778421909357,37.23,80944.03,1.2,-0.01359,3e-05,1.2734]
[1778421915397,37.23,80942.79,1.2,-0.01362,3e-05,1.27555]
[1778421920506,37.22,80941.56,1.2,-0.01364,3e-05,1.2777]
[1778421922700,37.22,80941.56,1.2,-0.01364,3e-05,1.2777]
[1778421922723,37.22,80941.56,1.2,-0.01364,3e-05,1.27757]
[1778421928493,37.22,80940.46,1.2,-0.01367,3e-05,1.27945]
[1778421933527,37.22,80939.19,1.2,-0.01365,3e-05,1.27768]
[1778421940646,37.21,80938.45,1.2,-0.01367,3e-05,1.27877]
[1778421950717,37.21,80937.07,1.2,-0.01369,3e-05,1.28096]
[1778421957695,37.21,80935.99,1.2,-0.01372,3e-05,1.28272]
[1778421970858,37.2,80934.89,1.2,-0.01373,3e-05,1.28415]
[1778421980855,37.2,80933.68,1.2,-0.01376,3e-05,1.28598]
[1778421985890,37.2,80931.32,1.2,-0.01381,3e-05,1.29051]
[1778421990998,37.19,80927.84,1.2,-0.01386,3e-05,1.29383]
[1778421996968,37.19,80927.17,1.2,-0.01387,3e-05,1.29473]
[1778422001068,37.19,80917.94,1.2,-0.01411,3e-05,1.31366]
[1778422007038,37.18,80917.29,1.2,-0.01412,3e-05,1.31436]
[1778422012074,37.18,80919.48,1.2,-0.01405,3e-05,1.30918]
[1778422017109,37.18,80926.38,1.2,-0.01387,3e-05,1.29431]
[1778422022143,37.18,80927.74,1.2,-0.01383,3e-05,1.29108]
[1778422029193,37.17,80928.69,1.2,-0.0138,3e-05,1.28858]
[1778422034229,37.17,80930.41,1.2,-0.01375,3e-05,1.28466]
[1778422040270,37.17,80933.71,1.2,-0.01366,3e-05,1.27749]
[1778422045305,37.17,80929.63,1.2,-0.01376,3e-05,1.2856]
[1778422051421,37.16,80929.59,1.2,-0.01372,3e-05,1.28177]
[1778422059403,37.16,80924.23,1.2,-0.01385,3e-05,1.29227]
[1778422064439,37.16,80919.95,1.2,-0.01396,3e-05,1.30076]
[1778422070484,37.15,80918.75,1.2,-0.01398,3e-05,1.30271]
[1778422078536,37.15,80915.77,1.2,-0.01405,3e-05,1.30816]
[1778422083571,37.15,80913.37,1.2,-0.01411,3e-05,1.3127]
[1778422088607,37.12,80905.91,1.2,-0.01425,3e-05,1.3241]
[1778422093642,37.12,80904.31,1.2,-0.01429,3e-05,1.3269]
[1778422098677,37.11,80901.78,1.2,-0.01435,3e-05,1.33181]
[1778422108745,37.08,80901.25,1.2,-0.0143,3e-05,1.32792]
[1778422113783,37.06,80894.5,1.2,-0.01439,3e-05,1.33444]
[1778422118818,37.05,80893.14,1.2,-0.01441,3e-05,1.33627]
[1778422130902,37.05,80894.35,1.2,-0.01437,3e-05,1.33276]
[1778422137951,37.04,80895.76,1.2,-0.01433,3e-05,1.32921]
[1778422142987,37.04,80896.89,1.2,-0.01429,3e-05,1.32643]
[1778422150036,37.04,80902.41,1.2,-0.01414,3e-05,1.31428]
[1778422155070,37.04,80906.77,1.2,-0.01402,3e-05,1.30483]
[1778422157939,37.04,80906.77,1.2,-0.01402,3e-05,1.30483]
[1778422158013,37.04,80906.77,1.2,-0.01402,3e-05,1.30483]
[1778422158038,37.04,80907.08,1.2,-0.01401,3e-05,1.30403]
[1778422163126,37.33,80907.42,1.2,-0.01463,3e-05,1.35376]
[1778422168162,37.62,80907.38,1.2,-0.01526,3e-05,1.40365]
[1778422178229,37.77,80907.74,1.2,-0.01554,3e-05,1.42521]
[1778422184275,37.81,80911.53,1.2,-0.0155,3e-05,1.42228]
[1778422192408,37.81,80913.88,1.2,-0.01545,3e-05,1.41801]
[1778422198374,37.81,80912.84,1.2,-0.01548,3e-05,1.4203]
[1778422200930,37.81,80912.84,1.2,-0.01548,3e-05,1.4203]
[1778422200953,37.81,80913.98,1.2,-0.01545,3e-05,1.41779]
[1778422207438,37.8,80922.94,1.2,-0.01518,3e-05,1.39661]
[1778422212550,37.79,80927.73,1.2,-0.01503,3e-05,1.38498]
[1778422218519,37.79,80930.57,1.2,-0.01494,3e-05,1.37784]
[1778422220316,37.79,80930.57,1.2,-0.01494,3e-05,1.37784]
[1778422221096,37.79,80930.57,1.2,-0.01494,3e-05,1.37784]
[1778422226574,37.78,80932.93,1.2,-0.01485,3e-05,1.37132]
[1778422232689,37.77,80933.9,1.2,-0.01478,3e-05,1.36463]
[1778422233319,37.77,80933.9,1.2,-0.01478,3e-05,1.36463]
[1778422233420,37.77,80933.9,1.2,-0.01478,3e-05,1.36447]
[1778422236214,37.77,80933.9,1.2,-0.01477,3e-05,1.36415]
[1778422236644,37.77,80935.77,1.2,-0.01472,3e-05,1.36]
[1778422237325,37.77,80935.77,1.2,-0.01472,3e-05,1.36]
[1778422237653,37.77,80936.77,1.2,-0.01469,3e-05,1.35771]
[1778422239350,37.77,80937.44,1.2,-0.01467,3e-05,1.35614]
[1778422239665,37.77,80937.7,1.2,-0.01466,3e-05,1.35559]
[1778422245707,37.76,80938.88,1.2,-0.01462,3e-05,1.35223]
[1778422250744,37.76,80946.98,1.2,-0.01439,3e-05,1.33417]
[1778422254769,37.75,80956.95,1.2,-0.01412,3e-05,1.3127]
[1778422261825,37.75,80956.25,1.2,-0.01413,3e-05,1.31319]
[1778422266862,37.74,80957.73,1.2,-0.01408,3e-05,1.30933]
[1778422271893,37.74,80960.68,1.2,-0.014,3e-05,1.30264]
[1778422276928,37.74,80963.12,1.2,-0.01393,3e-05,1.29708]
[1778422281963,37.73,80961.9,1.2,-0.01395,3e-05,1.29911]
[1778422293117,37.73,80958.29,1.2,-0.014,3e-05,1.30201]
[1778422299082,37.72,80954.47,1.2,-0.01409,3e-05,1.30927]
[1778422304118,37.72,80955.29,1.2,-0.01406,3e-05,1.30706]
[1778422314184,37.71,80952.87,1.2,-0.01411,3e-05,1.31099]
[1778422319222,37.71,80953.21,1.2,-0.01409,3e-05,1.30975]
[1778422324257,37.71,80953.94,1.2,-0.01407,3e-05,1.30772]
[1778422330299,37.7,80950.61,1.2,-0.01415,3e-05,1.31396]
[1778422335334,37.7,80949.06,1.2,-0.01418,3e-05,1.3166]
[1778422340369,37.7,80943.26,1.2,-0.01433,3e-05,1.32812]
[1778422346411,37.69,80940.6,1.2,-0.01438,3e-05,1.33283]
[1778422351447,37.69,80936.87,1.2,-0.01444,3e-05,1.33633]
[1778422356482,37.68,80946.97,1.2,-0.01416,3e-05,1.3144]
[1778422357451,37.68,80946.97,1.2,-0.01416,3e-05,1.3144]
[1778422357552,37.68,80949.17,1.2,-0.0141,3e-05,1.3097]
[1778422363608,37.71,80949.79,1.2,-0.01415,3e-05,1.31328]
[1778422369573,37.75,80950.36,1.2,-0.01421,3e-05,1.31808]
[1778422374608,37.78,80952.75,1.2,-0.01421,3e-05,1.31809]
[1778422379642,37.97,80952.7,1.2,-0.0146,3e-05,1.34986]
[1778422384678,38.24,80953.58,1.2,-0.01517,3e-05,1.39486]
[1778422389712,38.5,80954.24,1.2,-0.0157,3e-05,1.4366]
[1778422396003,38.56,80954.32,1.2,-0.01583,3e-05,1.44706]
[1778422401798,38.76,80951.65,1.2,-0.01635,3e-05,1.4871]
[1778422406832,38.78,80947.48,1.2,-0.01652,3e-05,1.50006]
[1778422412874,38.87,80944.53,1.2,-0.01677,3e-05,1.51937]
[1778422417910,39.02,80943.81,1.2,-0.01714,3e-05,1.54767]
[1778422424031,39.05,80942.97,1.2,-0.01722,3e-05,1.55387]
[1778422429994,39.07,80943.24,1.2,-0.01726,3e-05,1.55686]
[1778422435031,39.11,80937.77,1.2,-0.01753,3e-05,1.57741]
[1778422440066,39.16,80937.68,1.2,-0.01763,3e-05,1.58529]
[1778422444462,39.17,80945.81,1.2,-0.01741,3e-05,1.56875]
[1778422445101,39.17,80945.81,1.2,-0.01742,3e-05,1.56931]
[1778422446464,39.18,80946.23,1.2,-0.01742,3e-05,1.56891]
[1778422446512,39.18,80945.77,1.2,-0.01743,3e-05,1.56997]
[1778422453156,39.2,80945.51,1.2,-0.01749,3e-05,1.5745]
[1778422460205,39.22,80945.17,1.2,-0.01755,3e-05,1.57915]
[1778422465240,39.24,80946.27,1.2,-0.01755,3e-05,1.57935]
[1778422470277,39.25,80950.39,1.2,-0.01746,3e-05,1.57266]
[1778422475312,39.25,80951.59,1.2,-0.01739,3e-05,1.56613]
[1778422480347,39.25,80945.7,1.2,-0.01756,3e-05,1.57922]
[1778422485382,39.26,80937.16,1.2,-0.01785,3e-05,1.60163]
[1778422491425,39.28,80933.71,1.2,-0.018,3e-05,1.61264]
[1778422496460,39.29,80931.42,1.2,-0.0181,3e-05,1.62043]
[1778422498474,39.3,80921.16,1.2,-0.01843,3e-05,1.6456]
[1778422503510,39.31,80915.02,1.2,-0.01866,3e-05,1.66292]
[1778422508544,39.35,80908.38,1.2,-0.01897,3e-05,1.68564]
[1778422513579,39.43,80907.56,1.2,-0.01918,3e-05,1.70211]
[1778422518617,39.44,80905.05,1.2,-0.01929,3e-05,1.70991]
[1778422524742,39.45,80904.05,1.2,-0.01935,3e-05,1.71434]
[1778422530703,39.46,80906.81,1.2,-0.01928,3e-05,1.70961]
[1778422535740,39.47,80907.88,1.2,-0.01923,3e-05,1.70451]
[1778422541781,39.48,80912.25,1.2,-0.01911,3e-05,1.69605]
[1778422545446,39.49,80912.25,1.2,-0.01913,3e-05,1.69734]
[1778422551852,39.51,80909.74,1.2,-0.01927,3e-05,1.70791]
[1778422557894,39.52,80907.06,1.2,-0.01939,3e-05,1.71643]
[1778422565024,39.56,80907.46,1.2,-0.01945,3e-05,1.72168]
[1778422570984,39.59,80909.18,1.2,-0.01947,3e-05,1.72275]
[1778422576020,39.61,80908.75,1.2,-0.01954,3e-05,1.72816]
[1778422581055,39.63,80909.58,1.2,-0.01957,3e-05,1.73043]
[1778422586091,39.66,80909.84,1.2,-0.01962,3e-05,1.73407]
[1778422591127,39.68,80910.68,1.2,-0.0196,3e-05,1.732]
[1778422597168,39.7,80914.12,1.2,-0.01954,3e-05,1.72756]
[1778422602204,39.71,80913.23,1.2,-0.0196,3e-05,1.732]
[1778422612274,39.73,80912.79,1.2,-0.01965,3e-05,1.73581]
[1778422621337,39.74,80912.23,1.2,-0.0197,3e-05,1.73961]
[1778422627380,39.76,80911.97,1.2,-0.01975,3e-05,1.74298]
[1778422635518,39.79,80911.74,1.2,-0.01983,3e-05,1.74905]
[1778422645587,39.82,80911.23,1.2,-0.01993,3e-05,1.75619]
[1778422655658,39.83,80910.86,1.2,-0.01992,3e-05,1.75517]
[1778422665728,39.84,80909.33,1.2,-0.02,3e-05,1.76129]
[1778422672694,39.87,80901.52,1.2,-0.02033,3e-05,1.78563]
[1778422677729,39.89,80899.22,1.2,-0.02046,3e-05,1.79527]
[1778422685868,39.91,80898.64,1.2,-0.02054,3e-05,1.80057]
[1778422691826,39.94,80895.43,1.2,-0.02071,3e-05,1.81325]
[1778422696863,39.94,80896.45,1.2,-0.02069,3e-05,1.81217]
[1778422703911,39.95,80896.05,1.2,-0.02073,3e-05,1.81506]
[1778422708947,39.97,80893.97,1.2,-0.02084,3e-05,1.82297]
[1778422713982,39.99,80888.97,1.2,-0.02102,3e-05,1.83504]
[1778422719017,40.01,80890.09,1.2,-0.02103,3e-05,1.83589]
[1778422726150,40.04,80890.16,1.2,-0.02109,3e-05,1.84087]
[1778422736219,40.07,80891.16,1.2,-0.02116,3e-05,1.84552]
[1778422743185,40.1,80891.08,1.2,-0.02123,3e-05,1.85071]
[1778422748220,40.12,80890.93,1.2,-0.02128,3e-05,1.85463]
[1778422755269,40.15,80890.36,1.2,-0.02137,4e-05,1.86096]
[1778422760304,40.16,80890.96,1.2,-0.02139,4e-05,1.86288]
[1778422765341,40.18,80890.4,1.2,-0.02146,4e-05,1.86773]
[1778422770377,40.2,80889.76,1.2,-0.02153,4e-05,1.87275]
[1778422772373,40.2,80889.76,1.2,-0.02153,4e-05,1.87275]
[1778422772380,40.21,80889.09,1.2,-0.02152,4e-05,1.87134]
[1778422773658,40.21,80889.09,1.2,-0.02152,4e-05,1.87134]
[1778422773664,40.21,80890.21,1.2,-0.02149,4e-05,1.86912]
[1778422782461,40.24,80891.06,1.2,-0.02153,4e-05,1.87224]
[1778422787496,40.26,80896.54,1.2,-0.02138,4e-05,1.86149]
[1778422793539,40.28,80896.92,1.2,-0.02143,4e-05,1.86518]
[1778422798573,40.3,80896.57,1.2,-0.02149,4e-05,1.86939]
[1778422806721,40.33,80896.26,1.2,-0.02157,4e-05,1.87543]
[1778422814685,40.35,80894.39,1.2,-0.02171,4e-05,1.8854]
[1778422819720,40.37,80887.94,1.2,-0.02198,4e-05,1.90512]
[1778422824755,40.38,80886.62,1.2,-0.02207,4e-05,1.91152]
[1778422829790,40.4,80885.59,1.2,-0.02215,4e-05,1.91709]
[1778422836927,40.42,80885.29,1.2,-0.02216,4e-05,1.91733]
[1778422846997,40.45,80888.3,1.2,-0.02213,4e-05,1.91513]
[1778422853958,40.47,80888.21,1.2,-0.02219,4e-05,1.91923]
[1778422858994,40.49,80885.94,1.2,-0.0223,4e-05,1.92785]
[1778422867140,40.51,80883.13,1.2,-0.02246,4e-05,1.93937]
[1778422873093,40.52,80882.55,1.2,-0.02253,4e-05,1.94397]
[1778422883162,40.55,80882.0,1.2,-0.02262,4e-05,1.95043]
[1778422888197,40.56,80881.68,1.2,-0.02266,4e-05,1.95373]
[1778422890212,40.57,80872.7,1.2,-0.023,4e-05,1.97841]
[1778422895247,40.58,80878.41,1.2,-0.02277,4e-05,1.96092]
[1778422900283,40.59,80881.32,1.2,-0.0227,4e-05,1.95551]
[1778422907420,40.61,80884.68,1.2,-0.02262,4e-05,1.94977]
[1778422915388,40.63,80885.41,1.2,-0.02264,4e-05,1.95133]
[1778422924451,40.65,80890.13,1.2,-0.02252,4e-05,1.94279]
[1778422929487,40.66,80891.25,1.2,-0.02251,4e-05,1.94196]
[1778422937632,40.67,80896.46,1.2,-0.02237,4e-05,1.93172]
[1778422943588,40.69,80895.91,1.2,-0.02242,4e-05,1.93573]
[1778422952034,40.7,80894.99,1.2,-0.02249,4e-05,1.9403]
[1778422952049,40.71,80893.95,1.2,-0.0225,4e-05,1.94016]
[1778422955729,40.71,80893.95,1.2,-0.0225,4e-05,1.94059]
[1778422955768,40.72,80895.21,1.2,-0.02247,4e-05,1.93862]
[1778422964735,40.74,80890.7,1.2,-0.02269,4e-05,1.95434]
[1778422976821,40.76,80889.43,1.2,-0.02281,4e-05,1.96276]
[1778422981859,40.78,80887.49,1.2,-0.02291,4e-05,1.96996]
[1778422987901,40.79,80889.76,1.2,-0.02286,4e-05,1.96651]
[1778422992939,40.8,80895.98,1.2,-0.02266,4e-05,1.95237]
[1778422998053,40.81,80894.36,1.2,-0.02275,4e-05,1.95884]
[1778423001911,40.82,80893.97,1.2,-0.02278,4e-05,1.96075]
[1778423002012,40.82,80895.71,1.2,-0.02273,4e-05,1.95708]
[1778423006552,40.83,80895.71,1.2,-0.02275,4e-05,1.95842]
[1778423006654,40.83,80895.28,1.2,-0.02277,4e-05,1.95999]
[1778423008073,40.83,80895.28,1.2,-0.02277,4e-05,1.95999]
[1778423008869,40.83,80895.28,1.2,-0.02277,4e-05,1.95999]
[1778423008124,40.84,80895.28,1.2,-0.02278,4e-05,1.96087]
[1778423008970,40.84,80895.28,1.2,-0.02279,4e-05,1.96131]
[1778423014083,40.85,80901.03,1.2,-0.02256,4e-05,1.94391]
[1778423018376,40.86,80902.99,1.2,-0.02251,4e-05,1.94023]
[1778423018477,40.86,80900.18,1.2,-0.02262,4e-05,1.94803]
[1778423025323,40.87,80900.24,1.2,-0.02264,4e-05,1.9502]
[1778423025334,40.88,80899.47,1.2,-0.02269,4e-05,1.95314]
[1778423032209,40.87,80900.49,1.2,-0.02264,4e-05,1.95014]
[1778423037244,40.87,80901.39,1.2,-0.0226,4e-05,1.94716]
[1778423042280,40.88,80900.07,1.2,-0.02268,4e-05,1.95294]
[1778423048411,40.89,80899.34,1.2,-0.02272,4e-05,1.95585]
[1778423058481,40.91,80896.31,1.2,-0.02289,4e-05,1.96783]
[1778423068551,40.93,80896.5,1.2,-0.02295,4e-05,1.9719]
[1778423076518,40.95,80896.44,1.2,-0.02295,4e-05,1.97107]
[1778423081553,40.97,80896.78,1.2,-0.02297,4e-05,1.97244]
[1778423086587,40.98,80897.22,1.2,-0.02298,4e-05,1.97355]
[1778423091623,40.99,80897.12,1.2,-0.02302,4e-05,1.97605]
[1778423097664,41.0,80896.83,1.2,-0.02306,4e-05,1.97943]
[1778423108832,41.03,80896.68,1.2,-0.02313,4e-05,1.98448]
[1778423118901,41.05,80898.48,1.2,-0.02313,4e-05,1.98424]
[1778423124856,41.06,80897.4,1.2,-0.0232,4e-05,1.98948]
[1778423129891,41.07,80897.47,1.2,-0.02323,4e-05,1.99125]
[1778423139042,41.09,80896.97,1.2,-0.02324,4e-05,1.99146]
[1778423149112,41.11,80897.75,1.2,-0.02327,4e-05,1.99334]
[1778423156071,41.13,80898.14,1.2,-0.02329,4e-05,1.99504]
[1778423166141,41.15,80899.06,1.2,-0.02331,4e-05,1.99649]
[1778423174197,41.16,80895.16,1.2,-0.0235,4e-05,2.00975]
[1778423179322,41.17,80894.29,1.2,-0.02355,4e-05,2.01384]
[1778423182209,41.17,80894.29,1.2,-0.02355,4e-05,2.01384]
[1778423182310,41.18,80894.23,1.2,-0.02357,4e-05,2.01505]
[1778423188295,41.19,80893.75,1.2,-0.02362,4e-05,2.01839]
[1778423192262,41.19,80892.96,1.2,-0.02361,4e-05,2.01681]
[1778423192363,41.2,80891.04,1.2,-0.02369,4e-05,2.02225]
[1778423193411,41.2,80891.04,1.2,-0.02369,4e-05,2.02225]
[1778423193431,41.2,80891.06,1.2,-0.02369,4e-05,2.02253]
[1778423196119,41.2,80891.09,1.2,-0.02369,4e-05,2.02278]
[1778423196352,41.2,80887.73,1.2,-0.02383,4e-05,2.03239]
[1778423201388,41.21,80888.01,1.2,-0.02384,4e-05,2.0332]
[1778423206426,41.22,80888.33,1.2,-0.02385,4e-05,2.03389]
[1778423212465,41.23,80887.49,1.2,-0.02391,4e-05,2.03795]
[1778423217502,41.24,80887.06,1.2,-0.02394,4e-05,2.04058]
[1778423224550,41.25,80887.38,1.2,-0.02396,4e-05,2.04176]
[1778423229673,41.25,80888.6,1.2,-0.02393,4e-05,2.03993]
[1778423239743,41.27,80888.76,1.2,-0.02397,4e-05,2.04234]
[1778423249813,41.28,80889.28,1.2,-0.02399,4e-05,2.04373]
[1778423255769,41.29,80889.89,1.2,-0.02393,4e-05,2.03903]
[1778423269953,41.31,80890.52,1.2,-0.02396,4e-05,2.04128]
[1778423277923,41.32,80890.83,1.2,-0.02398,4e-05,2.04265]
[1778423286990,41.34,80890.79,1.2,-0.02402,4e-05,2.04547]
[1778423295043,41.35,80890.8,1.2,-0.02405,4e-05,2.04758]
[1778423300164,41.36,80890.82,1.2,-0.02407,4e-05,2.04884]
[1778423308134,41.37,80890.64,1.2,-0.02411,4e-05,2.0514]
[1778423314178,41.38,80890.23,1.2,-0.02409,4e-05,2.04929]
[1778423320218,41.38,80890.21,1.2,-0.02411,4e-05,2.05089]
[1778423327267,41.39,80890.49,1.2,-0.02413,4e-05,2.05193]
[1778423333311,41.4,80890.55,1.2,-0.02415,4e-05,2.05328]
[1778423340444,41.41,80890.54,1.2,-0.02417,4e-05,2.05506]
[1778423350514,41.42,80890.65,1.2,-0.0242,4e-05,2.05726]
[1778423356472,41.43,80890.98,1.2,-0.02421,4e-05,2.05785]
[1778423365535,41.44,80890.8,1.2,-0.02425,4e-05,2.06051]
[1778423370654,41.45,80890.82,1.2,-0.02426,4e-05,2.06165]
[1778423380724,41.46,80890.82,1.2,-0.02424,4e-05,2.05925]
[1778423387690,41.47,80890.82,1.2,-0.02427,4e-05,2.06091]
[1778423392725,41.47,80890.53,1.2,-0.02429,4e-05,2.06285]
[1778423397759,41.48,80891.39,1.2,-0.02428,4e-05,2.06169]
[1778423402798,41.49,80895.67,1.2,-0.02413,4e-05,2.05143]
[1778423408837,41.5,80899.08,1.2,-0.02402,4e-05,2.04387]
[1778423415888,41.5,80899.41,1.2,-0.02404,4e-05,2.0448]
[1778423418910,41.51,80889.8,1.2,-0.02441,4e-05,2.07131]
[1778423423945,41.51,80893.74,1.2,-0.02428,4e-05,2.06184]
[1778423431076,41.52,80893.94,1.2,-0.02424,4e-05,2.05813]
[1778423439051,41.53,80893.75,1.2,-0.02427,4e-05,2.06044]
[1778423444086,41.54,80892.13,1.2,-0.02435,4e-05,2.06591]
[1778423449121,41.54,80892.24,1.2,-0.02436,4e-05,2.06672]
[1778423456169,41.55,80892.69,1.2,-0.02437,4e-05,2.06704]
[1778423461288,41.56,80892.59,1.2,-0.02439,4e-05,2.06861]
[1778423469260,41.57,80892.66,1.2,-0.02441,4e-05,2.07013]
[1778423474295,41.57,80894.61,1.2,-0.02435,4e-05,2.06597]
[1778423479335,41.58,80895.18,1.2,-0.02434,4e-05,2.06532]
[1778423481928,41.58,80895.22,1.2,-0.02435,4e-05,2.06565]
[1778423482353,41.58,80895.91,1.2,-0.02433,4e-05,2.06425]
[1778423484800,41.58,80895.28,1.2,-0.02436,4e-05,2.06638]
[1778423485374,41.59,80895.11,1.2,-0.02436,4e-05,2.06706]
[1778423491497,41.59,80895.19,1.2,-0.02433,4e-05,2.06337]
[1778423501568,41.6,80895.81,1.2,-0.02433,4e-05,2.06387]
[1778423507528,41.61,80897.2,1.2,-0.0243,4e-05,2.06146]
[1778423516591,41.62,80897.82,1.2,-0.0243,4e-05,2.06178]
[1778423521709,41.63,80896.85,1.2,-0.02436,4e-05,2.06546]
[1778423531777,41.64,80896.2,1.2,-0.02441,4e-05,2.06931]
[1778423537738,41.64,80908.07,1.2,-0.02398,4e-05,2.03869]
[1778423542774,41.64,80914.3,1.2,-0.02374,4e-05,2.0222]
[1778423547809,41.64,80914.49,1.2,-0.02374,4e-05,2.0217]
[1778423557878,41.64,80913.79,1.2,-0.02371,4e-05,2.01882]
[1778423558572,41.64,80913.79,1.2,-0.02371,4e-05,2.01882]
[1778423562036,41.64,80919.12,1.2,-0.02351,4e-05,2.00481]
[1778423562137,41.64,80918.42,1.2,-0.02354,4e-05,2.00665]
[1778423562865,41.64,80918.42,1.2,-0.02354,4e-05,2.00665]
[1778423562966,41.64,80918.35,1.2,-0.02354,4e-05,2.00683]
[1778423563581,41.64,80918.35,1.2,-0.02354,4e-05,2.00683]
[1778423563919,41.64,80918.35,1.2,-0.02354,4e-05,2.00683]
[1778423569962,41.64,80918.55,1.2,-0.02353,4e-05,2.0063]
[1778423572065,41.64,80927.42,1.2,-0.02321,4e-05,1.98313]
[1778423578748,41.64,80927.42,1.2,-0.02321,4e-05,1.98313]
[1778423579494,41.64,80927.42,1.2,-0.02321,4e-05,1.98313]
[1778423578849,41.64,80927.94,1.2,-0.02319,4e-05,1.98178]
[1778423580349,41.64,80927.94,1.2,-0.02319,4e-05,1.98178]
[1778423582708,41.64,80927.53,1.2,-0.0232,4e-05,1.98284]
[1778423585244,41.64,80927.53,1.2,-0.0232,4e-05,1.98284]
[1778423585342,41.64,80928.59,1.2,-0.02316,4e-05,1.97986]
[1778423591109,41.64,80928.16,1.2,-0.02316,4e-05,1.97967]
[1778423597412,41.63,80928.11,1.2,-0.02315,4e-05,1.97895]
[1778423597475,41.63,80937.06,1.2,-0.02282,4e-05,1.95518]
[1778423599168,41.63,80948.52,1.2,-0.02241,4e-05,1.92567]
[1778423600490,41.63,80948.52,1.2,-0.02241,4e-05,1.92567]
[1778423601184,41.63,80947.93,1.2,-0.02242,4e-05,1.92695]
[1778423606220,41.61,80946.58,1.2,-0.02244,4e-05,1.92813]
[1778423612349,41.58,80947.46,1.2,-0.02228,4e-05,1.91574]
[1778423622419,41.54,80948.99,1.2,-0.02212,4e-05,1.90412]
[1778423629384,41.51,80951.36,1.2,-0.02197,3e-05,1.89286]
[1778423637434,41.48,80952.21,1.2,-0.02185,3e-05,1.8848]
[1778423642560,41.48,80943.24,1.2,-0.02217,4e-05,1.9077]
[1778423648511,41.47,80945.56,1.2,-0.02207,4e-05,1.90028]
[1778423653548,41.46,80946.87,1.2,-0.02199,4e-05,1.89451]
[1778423659262,41.46,80941.75,1.2,-0.02218,4e-05,1.9082]
[1778423664627,41.47,80938.19,1.2,-0.02232,4e-05,1.91868]
[1778423669658,41.47,80936.54,1.2,-0.02238,4e-05,1.923]
[1778423675700,41.47,80936.41,1.2,-0.02233,4e-05,1.91808]
[1778423679359,41.47,80936.08,1.2,-0.02234,4e-05,1.91871]
[1778423679427,41.47,80935.83,1.2,-0.02234,4e-05,1.91913]
[1778423680619,41.47,80935.83,1.2,-0.02234,4e-05,1.91913]
[1778423680645,41.47,80935.83,1.2,-0.02234,4e-05,1.91913]
[1778423685770,41.47,80935.83,1.2,-0.02234,4e-05,1.91913]
[1778423690805,41.47,80933.7,1.2,-0.02242,4e-05,1.92457]
[1778423701879,41.47,80932.61,1.2,-0.02246,4e-05,1.92736]
[1778423713053,41.47,80932.58,1.2,-0.02246,4e-05,1.92744]
[1778423719003,41.47,80932.15,1.2,-0.02248,4e-05,1.92854]
[1778423725049,41.47,80932.11,1.2,-0.02248,4e-05,1.92864]
[1778423730086,41.46,80938.27,1.2,-0.02225,4e-05,1.91251]
[1778423737133,41.46,80938.9,1.2,-0.02217,4e-05,1.9057]
[1778423743263,41.46,80937.99,1.2,-0.0222,4e-05,1.90752]
[1778423751230,41.45,80937.53,1.2,-0.0222,4e-05,1.90809]
[1778423758280,41.45,80933.29,1.2,-0.02235,4e-05,1.91832]
[1778423763408,41.45,80930.01,1.2,-0.02246,4e-05,1.92626]
[1778423773478,41.44,80930.71,1.2,-0.02242,4e-05,1.92344]
[1778423774787,41.44,80930.71,1.2,-0.02242,4e-05,1.92344]
[1778423774885,41.44,80930.71,1.2,-0.02242,4e-05,1.92324]
[1778423781442,41.44,80930.94,1.2,-0.0224,4e-05,1.92204]
[1778423785025,41.44,80930.84,1.2,-0.0224,4e-05,1.92198]
[1778423785126,41.44,80930.84,1.2,-0.0224,4e-05,1.92188]
[1778423790505,41.43,80930.33,1.2,-0.02241,4e-05,1.92267]
[1778423800571,41.43,80929.97,1.2,-0.02235,4e-05,1.91783]
[1778423805609,41.42,80927.66,1.2,-0.02243,4e-05,1.92318]
[1778423810644,41.42,80926.0,1.2,-0.02248,4e-05,1.92682]
[1778423812962,41.42,80923.43,1.2,-0.02257,4e-05,1.93316]
[1778423813758,41.42,80922.57,1.2,-0.02261,4e-05,1.93581]
[1778423819707,41.44,80923.4,1.2,-0.02261,4e-05,1.93634]
[1778423821654,41.44,80923.4,1.2,-0.02261,4e-05,1.93634]
[1778423821754,41.44,80923.5,1.2,-0.0226,4e-05,1.93579]
[1778423828770,41.43,80923.6,1.2,-0.02259,4e-05,1.93452]
[1778423831791,41.42,80914.2,1.2,-0.0229,4e-05,1.95664]
[1778423836826,41.41,80915.49,1.2,-0.02283,4e-05,1.95196]
[1778423841863,41.44,80916.03,1.2,-0.02289,4e-05,1.95616]
[1778423846052,41.45,80916.45,1.2,-0.02289,4e-05,1.95627]
[1778423846102,41.45,80920.44,1.2,-0.02275,4e-05,1.94635]
[1778423848305,41.45,80920.44,1.2,-0.02276,4e-05,1.94677]
[1778423848406,41.45,80920.8,1.2,-0.02275,4e-05,1.94625]
[1778423850696,41.45,80920.8,1.2,-0.02275,4e-05,1.94625]
[1778423850704,41.46,80921.31,1.2,-0.02274,4e-05,1.94575]
[1778423851316,41.46,80921.31,1.2,-0.02274,4e-05,1.94575]
[1778423851334,41.46,80920.66,1.2,-0.02272,4e-05,1.9432]
[1778423856968,41.47,80919.01,1.2,-0.02281,4e-05,1.94989]
[1778423862119,41.48,80921.21,1.2,-0.02276,4e-05,1.94581]
[1778423862220,41.48,80920.88,1.2,-0.02277,4e-05,1.94706]
[1778423870818,41.49,80920.88,1.2,-0.02279,4e-05,1.94786]
[1778423870919,41.5,80921.37,1.2,-0.02281,4e-05,1.94937]
[1778423874537,41.51,80922.09,1.2,-0.02279,4e-05,1.94791]
[1778423874565,41.51,80922.27,1.2,-0.02279,4e-05,1.94823]
[1778423875199,41.51,80922.27,1.2,-0.02279,4e-05,1.94823]
[1778423875301,41.51,80923.96,1.2,-0.02273,4e-05,1.94426]
[1778423881137,41.52,80924.14,1.2,-0.02276,4e-05,1.94617]
[1778423888326,41.53,80922.94,1.2,-0.02282,4e-05,1.95044]
[1778423888426,41.54,80923.42,1.2,-0.02282,4e-05,1.95074]
[1778423894319,41.55,80924.61,1.2,-0.02281,4e-05,1.94996]
[1778423895858,41.55,80924.61,1.2,-0.02281,4e-05,1.94996]
[1778423895959,41.56,80924.6,1.2,-0.02282,4e-05,1.95075]
[1778423897864,41.56,80924.6,1.2,-0.02282,4e-05,1.95075]
[1778423897964,41.56,80924.6,1.2,-0.02284,4e-05,1.95151]
[1778423900912,41.56,80924.6,1.2,-0.02284,4e-05,1.95151]
[1778423901278,41.57,80924.6,1.2,-0.02285,4e-05,1.95265]
[1778423914458,41.59,80924.93,1.2,-0.02285,4e-05,1.95198]
[1778423921418,41.61,80924.92,1.2,-0.02289,4e-05,1.95462]
[1778423926454,41.62,80924.06,1.2,-0.02295,4e-05,1.95869]
[1778423932496,41.63,80924.16,1.2,-0.02297,4e-05,1.96061]
[1778423936525,41.63,80932.88,1.2,-0.02267,4e-05,1.93904]
[1778423941560,41.63,80932.23,1.2,-0.02268,4e-05,1.93976]
[1778423946593,41.62,80931.16,1.2,-0.02271,4e-05,1.94156]
[1778423951628,41.63,80931.04,1.2,-0.02272,4e-05,1.94267]
[1778423959684,41.64,80932.1,1.2,-0.02273,4e-05,1.94312]
[1778423964809,41.66,80930.76,1.2,-0.02281,4e-05,1.94893]
[1778423970761,41.67,80930.76,1.2,-0.02284,4e-05,1.95125]
[1778423978817,41.69,80929.67,1.2,-0.02287,4e-05,1.95253]
[1778423984949,41.7,80929.65,1.2,-0.02291,4e-05,1.95489]
[1778423994931,41.72,80929.65,1.2,-0.02296,4e-05,1.9587]
[1778424005089,41.74,80929.21,1.2,-0.02302,4e-05,1.96288]
[1778424015159,41.75,80927.89,1.2,-0.0231,4e-05,1.96892]
[1778424023127,41.77,80927.57,1.2,-0.02315,4e-05,1.97263]
[1778424025908,41.77,80927.57,1.2,-0.02315,4e-05,1.97263]
[1778424026009,41.77,80927.5,1.2,-0.02317,4e-05,1.97388]
[1778424032191,41.78,80927.52,1.2,-0.02315,4e-05,1.97126]
[1778424033331,41.78,80927.52,1.2,-0.02315,4e-05,1.97126]
[1778424033426,41.78,80930.2,1.2,-0.02306,4e-05,1.96469]
[1778424040246,41.8,80935.09,1.2,-0.02292,4e-05,1.95475]
[1778424044277,41.8,80948.76,1.2,-0.02244,4e-05,1.92099]
[1778424049310,41.82,80951.16,1.2,-0.02238,4e-05,1.91685]
[1778424054345,41.83,80943.99,1.2,-0.02267,4e-05,1.93725]
[1778424055442,41.83,80934.76,1.2,-0.02301,4e-05,1.96134]
[1778424056500,41.83,80934.76,1.2,-0.02301,4e-05,1.96134]
[1778424056551,41.83,80932.4,1.2,-0.0231,4e-05,1.96784]
[1778424063410,41.84,80930.42,1.2,-0.0232,4e-05,1.97488]
[1778424067036,41.85,80931.37,1.2,-0.02317,4e-05,1.97302]
[1778424067438,41.85,80931.37,1.2,-0.02318,4e-05,1.97349]
[1778424069945,41.85,80931.37,1.2,-0.02318,4e-05,1.97349]
[1778424069969,41.85,80931.72,1.2,-0.02317,4e-05,1.97304]
[1778424074897,41.86,80931.18,1.2,-0.02321,4e-05,1.97589]
[1778424074924,41.86,80930.96,1.2,-0.02322,4e-05,1.97682]
[1778424076408,41.86,80930.91,1.2,-0.02323,4e-05,1.97731]
[1778424077030,41.86,80930.91,1.2,-0.02323,4e-05,1.97731]
[1778424076509,41.86,80930.74,1.2,-0.02324,4e-05,1.9781]
[1778424077629,41.86,80930.74,1.2,-0.02324,4e-05,1.9781]
[1778424077863,41.86,80930.74,1.2,-0.02324,4e-05,1.9781]
[1778424077923,41.87,80930.74,1.2,-0.02325,4e-05,1.97846]
[1778424078955,41.87,80930.74,1.2,-0.02325,4e-05,1.97846]
[1778424079020,41.87,80925.57,1.2,-0.02344,4e-05,1.99224]
[1778424081535,41.87,80914.46,1.2,-0.02387,4e-05,2.0222]
[1778424086570,41.88,80910.23,1.2,-0.02404,4e-05,2.03448]
[1778424092612,41.89,80912.25,1.2,-0.02393,4e-05,2.02593]
[1778424097648,41.89,80916.82,1.2,-0.02378,4e-05,2.01525]
[1778424102683,41.9,80920.22,1.2,-0.02367,4e-05,2.00778]
[1778424108728,41.91,80919.9,1.2,-0.02371,4e-05,2.01037]
[1778424115871,41.92,80919.35,1.2,-0.02376,4e-05,2.01382]
[1778424121823,41.93,80914.93,1.2,-0.02395,4e-05,2.02711]
[1778424126853,41.94,80916.83,1.2,-0.0239,4e-05,2.02342]
[1778424132895,41.95,80915.33,1.2,-0.02397,4e-05,2.02894]
[1778424137930,41.95,80915.61,1.2,-0.02398,4e-05,2.02946]
[1778424142965,41.96,80916.2,1.2,-0.02398,4e-05,2.02918]
[1778424148001,41.97,80915.49,1.2,-0.02402,4e-05,2.03233]
[1778424153035,41.97,80910.54,1.2,-0.02417,4e-05,2.04179]
[1778424158070,41.98,80907.12,1.2,-0.02431,4e-05,2.05191]
[1778424163105,41.98,80907.04,1.2,-0.02433,4e-05,2.05313]
[1778424168140,41.99,80907.94,1.2,-0.02431,4e-05,2.05169]
[1778424174182,42.0,80908.35,1.2,-0.02431,4e-05,2.05189]
[1778424181231,42.0,80910.59,1.2,-0.02425,4e-05,2.04722]
[1778424186361,42.01,80913.45,1.2,-0.02415,4e-05,2.04055]
[1778424192308,42.01,80915.18,1.2,-0.0241,4e-05,2.03709]
[1778424198350,42.02,80914.98,1.2,-0.02413,4e-05,2.03874]
[1778424204393,42.02,80915.81,1.2,-0.02411,4e-05,2.03765]
[1778424209427,42.03,80915.65,1.2,-0.02413,4e-05,2.03899]
[1778424214463,42.03,80914.24,1.2,-0.02414,4e-05,2.03882]
[1778424218794,42.04,80910.38,1.2,-0.02429,4e-05,2.04938]
[1778424218811,42.04,80910.38,1.2,-0.0243,4e-05,2.0497]
[1778424224532,42.04,80910.58,1.2,-0.0243,4e-05,2.05011]
[1778424229703,42.05,80911.36,1.2,-0.02428,4e-05,2.04867]
[1778424229839,42.05,80911.36,1.2,-0.02428,4e-05,2.04867]
[1778424234604,42.05,80897.07,1.2,-0.02484,4e-05,2.08755]
[1778424239638,42.05,80892.1,1.2,-0.02503,4e-05,2.10139]
[1778424244678,42.05,80891.61,1.2,-0.02506,4e-05,2.10313]
[1778424250728,42.06,80891.72,1.2,-0.02506,4e-05,2.10336]
[1778424255764,42.06,80889.52,1.2,-0.02515,4e-05,2.10977]
[1778424259814,42.06,80878.71,1.2,-0.02558,4e-05,2.13952]
[1778424264830,42.06,80873.3,1.2,-0.0258,4e-05,2.15453]
[1778424274900,42.06,80872.71,1.2,-0.02577,4e-05,2.15145]
[1778424279935,42.06,80875.06,1.2,-0.02568,4e-05,2.14517]
[1778424284971,42.07,80875.83,1.2,-0.02565,4e-05,2.1434]
[1778424295041,42.07,80877.83,1.2,-0.02559,4e-05,2.13867]
[1778424301082,42.07,80877.15,1.2,-0.02562,4e-05,2.14094]
[1778424306117,42.07,80878.81,1.2,-0.02554,4e-05,2.13547]
[1778424314174,42.06,80879.13,1.2,-0.02551,4e-05,2.13318]
[1778424321223,42.05,80878.57,1.2,-0.02551,4e-05,2.13347]
[1778424326258,42.05,80879.06,1.2,-0.02548,4e-05,2.13125]
[1778424332299,42.04,80886.56,1.2,-0.02512,4e-05,2.10509]
[1778424337427,42.04,80885.73,1.2,-0.02514,4e-05,2.10657]
[1778424346397,42.03,80885.33,1.2,-0.02514,4e-05,2.10654]
[1778424355461,42.03,80885.43,1.2,-0.02512,4e-05,2.10522]
[1778424360495,42.03,80879.37,1.2,-0.02535,4e-05,2.12109]
[1778424367637,42.02,80875.03,1.2,-0.0255,4e-05,2.13183]
[1778424373587,42.02,80874.06,1.2,-0.02553,4e-05,2.13351]
[1778424379628,42.01,80872.85,1.2,-0.02556,4e-05,2.13579]
[1778424384664,42.01,80871.19,1.2,-0.02561,4e-05,2.13946]
[1778424389698,42.0,80869.81,1.2,-0.02566,4e-05,2.14236]
[1778424394734,42.0,80868.77,1.2,-0.02563,4e-05,2.13941]
[1778424405810,41.99,80867.49,1.2,-0.02565,4e-05,2.14108]
[1778424410846,41.98,80865.29,1.2,-0.02573,4e-05,2.14655]
[1778424415882,41.99,80857.87,1.2,-0.02603,4e-05,2.16736]
[1778424419910,41.99,80848.79,1.2,-0.0264,4e-05,2.19275]
[1778424424948,41.99,80847.9,1.2,-0.02644,4e-05,2.19523]
[1778424428061,41.99,80839.84,1.2,-0.02677,4e-05,2.21778]
[1778424431083,41.98,80829.85,1.2,-0.02718,4e-05,2.2459]
[1778424433007,41.98,80821.12,1.2,-0.02754,4e-05,2.27067]
[1778424438132,41.98,80818.65,1.2,-0.02763,4e-05,2.27696]
[1778424442119,41.98,80819.6,1.2,-0.02759,4e-05,2.27387]
[1778424442216,41.98,80813.52,1.2,-0.02785,4e-05,2.29137]
[1778424448203,41.97,80824.24,1.2,-0.02738,4e-05,2.25948]
[1778424448891,41.97,80824.24,1.2,-0.02738,4e-05,2.25948]
[1778424449125,41.97,80824.24,1.2,-0.02738,4e-05,2.25929]
[1778424449500,41.97,80824.24,1.2,-0.02738,4e-05,2.25929]
[1778424450131,41.97,80824.57,1.2,-0.02736,4e-05,2.25817]
[1778424452033,41.97,80824.97,1.2,-0.02727,4e-05,2.25115]
[1778424452146,41.96,80826.0,1.2,-0.02722,4e-05,2.24742]
[1778424453759,41.96,80826.59,1.2,-0.02718,4e-05,2.24496]
[1778424454375,41.96,80826.59,1.2,-0.02718,4e-05,2.24496]
[1778424454390,41.95,80836.62,1.2,-0.02676,4e-05,2.21577]
[1778424460204,41.93,80834.09,1.2,-0.0268,4e-05,2.2185]
[1778424465456,41.92,80834.56,1.2,-0.02674,4e-05,2.21497]
[1778424465557,41.91,80834.68,1.2,-0.02671,4e-05,2.21242]
[1778424472292,41.89,80835.74,1.2,-0.0266,4e-05,2.20507]
[1778424477326,41.87,80835.17,1.2,-0.02657,4e-05,2.20304]
[1778424482363,41.85,80828.48,1.2,-0.02679,4e-05,2.21819]
[1778424487397,41.83,80828.91,1.2,-0.02672,4e-05,2.21318]
[1778424492431,41.65,80829.49,1.2,-0.02618,4e-05,2.17562]
[1778424497466,41.63,80824.47,1.2,-0.02633,4e-05,2.18624]
[1778424502502,41.61,80818.41,1.2,-0.02653,4e-05,2.19979]
[1778424507537,41.59,80817.36,1.2,-0.02652,4e-05,2.19923]
[1778424512571,41.57,80823.5,1.2,-0.02616,4e-05,2.17297]
[1778424517606,41.56,80823.48,1.2,-0.02611,4e-05,2.16991]
[1778424522642,41.54,80820.92,1.2,-0.02617,4e-05,2.17401]
[1778424527676,41.5,80824.43,1.2,-0.02591,4e-05,2.15591]
[1778424532713,41.41,80830.42,1.2,-0.02542,4e-05,2.12148]
[1778424538844,41.39,80832.8,1.2,-0.02528,4e-05,2.11188]
[1778424544797,41.38,80829.49,1.2,-0.02539,4e-05,2.11982]
[1778424549833,41.39,80830.14,1.2,-0.02537,4e-05,2.11845]
[1778424554867,41.39,80830.97,1.2,-0.02535,4e-05,2.11655]
[1778424559902,41.39,80829.0,1.2,-0.02543,4e-05,2.12237]
[1778424564937,41.4,80827.25,1.2,-0.02552,4e-05,2.12861]
[1778424569972,41.4,80826.0,1.2,-0.02557,4e-05,2.13237]
[1778424576014,41.4,80824.55,1.2,-0.02558,4e-05,2.13182]
[1778424581060,41.4,80820.71,1.2,-0.02574,4e-05,2.14285]
[1778424586085,41.41,80821.01,1.2,-0.02574,4e-05,2.14265]
[1778424591120,41.41,80819.87,1.2,-0.02579,4e-05,2.14602]
[1778424597162,41.41,80819.83,1.2,-0.02579,4e-05,2.14637]
[1778424602197,41.41,80821.84,1.2,-0.02571,4e-05,2.14096]
[1778424608239,41.41,80822.65,1.2,-0.02569,4e-05,2.13903]
[1778424613274,41.41,80821.78,1.2,-0.02572,4e-05,2.14174]
[1778424614281,41.41,80831.36,1.2,-0.02535,4e-05,2.11571]
[1778424619404,41.42,80822.82,1.2,-0.02572,4e-05,2.1412]
[1778424625358,41.43,80822.72,1.2,-0.02573,4e-05,2.14244]
[1778424630393,41.43,80829.4,1.2,-0.02547,4e-05,2.12418]
[1778424631400,41.43,80837.59,1.2,-0.02509,4e-05,2.09678]
[1778424636435,41.43,80843.17,1.2,-0.02488,4e-05,2.08218]
[1778424639546,41.44,80854.65,1.2,-0.02444,4e-05,2.05144]
[1778424645505,41.44,80873.58,1.2,-0.02373,4e-05,2.00196]
[1778424649617,41.44,80886.87,1.2,-0.02323,4e-05,1.96678]
[1778424650252,41.44,80886.87,1.2,-0.02323,4e-05,1.96678]
[1778424650545,41.44,80886.77,1.2,-0.02323,4e-05,1.96678]
[1778424653562,41.44,80900.85,1.2,-0.02271,4e-05,1.92949]
[1778424654810,41.44,80907.02,1.2,-0.02248,4e-05,1.91344]
[1778424655575,41.44,80913.72,1.2,-0.02224,4e-05,1.89661]
[1778424659687,41.43,80899.47,1.2,-0.02275,4e-05,1.9326]
[1778424665647,41.43,80896.95,1.2,-0.02283,4e-05,1.93802]
[1778424670682,41.43,80890.24,1.2,-0.02307,4e-05,1.95542]
[1778424675717,41.43,80889.03,1.2,-0.02313,4e-05,1.95917]
[1778424680752,41.43,80888.15,1.2,-0.02317,4e-05,1.96215]
[1778424685788,41.44,80886.68,1.2,-0.02324,4e-05,1.96753]
[1778424691829,41.46,80893.83,1.2,-0.02296,4e-05,1.94645]
[1778424696864,41.46,80900.24,1.2,-0.02275,4e-05,1.9316]
[1778424701900,41.47,80903.59,1.2,-0.02265,4e-05,1.92434]
[1778424702907,41.47,80915.58,1.2,-0.02222,4e-05,1.89411]
[1778424707941,41.47,80918.16,1.2,-0.02213,4e-05,1.88765]
[1778424712978,41.47,80922.83,1.2,-0.02196,4e-05,1.87546]
[1778424718011,41.47,80919.53,1.2,-0.02207,4e-05,1.88344]
[1778424723047,41.47,80917.61,1.2,-0.02214,4e-05,1.88822]
[1778424728081,41.47,80910.66,1.2,-0.02239,4e-05,1.90602]
[1778424733117,41.47,80907.43,1.2,-0.0225,4e-05,1.91364]
[1778424738152,41.48,80905.01,1.2,-0.02261,4e-05,1.9215]
[1778424743188,41.49,80902.59,1.2,-0.02272,4e-05,1.92989]
[1778424748223,41.5,80900.71,1.2,-0.02282,4e-05,1.93686]
[1778424753259,41.51,80900.65,1.2,-0.0228,4e-05,1.93442]
[1778424758292,41.52,80907.28,1.2,-0.02258,4e-05,1.91904]
[1778424763327,41.53,80906.42,1.2,-0.02263,4e-05,1.92249]
[1778424768362,41.54,80915.69,1.2,-0.02233,4e-05,1.90105]
[1778424773397,41.55,80919.93,1.2,-0.02221,4e-05,1.89275]
[1778424778432,41.57,80919.83,1.2,-0.02225,4e-05,1.89547]
[1778424783467,41.58,80918.06,1.2,-0.02235,4e-05,1.90241]
[1778424788502,41.59,80919.49,1.2,-0.02233,4e-05,1.90112]
[1778424794544,41.61,80920.43,1.2,-0.02234,4e-05,1.90154]
[1778424799579,41.62,80928.63,1.2,-0.02208,4e-05,1.88314]
[1778424800681,41.62,80952.32,1.2,-0.02126,3e-05,1.82459]
[1778424804616,41.63,80960.95,1.2,-0.02099,3e-05,1.80515]
[1778424809651,41.64,80962.76,1.2,-0.02094,3e-05,1.80128]
[1778424812674,41.64,80969.69,1.2,-0.02066,3e-05,1.78021]
[1778424817709,41.64,80973.67,1.2,-0.02053,3e-05,1.77123]
[1778424822743,41.64,80971.54,1.2,-0.02061,3e-05,1.77678]
[1778424831806,41.65,80965.23,1.2,-0.02083,3e-05,1.79271]
[1778424836841,41.65,80964.67,1.2,-0.02085,3e-05,1.79438]
[1778424842884,41.65,80965.06,1.2,-0.02084,3e-05,1.79381]
[1778424844245,41.65,80965.32,1.2,-0.02084,3e-05,1.79318]
[1778424844346,41.65,80965.47,1.2,-0.02083,3e-05,1.79287]
[1778424849719,41.65,80965.73,1.2,-0.02082,3e-05,1.79234]
[1778424849819,41.65,80966.65,1.2,-0.0208,3e-05,1.79027]
[1778424854969,41.65,80968.03,1.2,-0.02075,3e-05,1.78719]
[1778424858833,41.66,80970.08,1.2,-0.02069,3e-05,1.7824]
[1778424859706,41.66,80970.08,1.2,-0.02069,3e-05,1.7824]
[1778424859807,41.66,80988.93,1.2,-0.02007,3e-05,1.73739]
[1778424865283,41.66,80988.29,1.2,-0.02009,3e-05,1.73943]
[1778424865384,41.66,80987.28,1.2,-0.02013,3e-05,1.7421]
[1778424868940,41.66,80984.49,1.2,-0.02023,3e-05,1.749]
[1778424869068,41.66,80979.24,1.2,-0.0204,3e-05,1.76168]
[1778424870534,41.66,80979.24,1.2,-0.0204,3e-05,1.76168]
[1778424870635,41.66,80980.52,1.2,-0.02036,3e-05,1.75884]
[1778424874805,41.66,80980.82,1.2,-0.0203,3e-05,1.75381]
[1778424874870,41.67,80980.43,1.2,-0.02032,3e-05,1.75508]
[1778424875343,41.67,80980.43,1.2,-0.02032,3e-05,1.75508]
[1778424875444,41.67,80979.84,1.2,-0.02034,3e-05,1.7566]
[1778424876934,41.67,80979.84,1.2,-0.02034,3e-05,1.7566]
[1778424877034,41.67,80980.04,1.2,-0.02034,3e-05,1.75635]
[1778424882157,41.67,80980.04,1.2,-0.02034,3e-05,1.75678]
[1778424883614,41.67,80980.04,1.2,-0.02034,3e-05,1.75678]
[1778424883715,41.67,80980.3,1.2,-0.02034,3e-05,1.75638]
[1778424884313,41.67,80980.3,1.2,-0.02034,3e-05,1.75638]
[1778424884414,41.67,80980.35,1.2,-0.02034,3e-05,1.75637]
[1778424885066,41.67,80980.35,1.2,-0.02034,3e-05,1.75637]
[1778424885859,41.67,80980.35,1.2,-0.02034,3e-05,1.75637]
[1778424886643,41.67,80980.35,1.2,-0.02034,3e-05,1.75648]
[1778424886744,41.67,80978.78,1.2,-0.02039,3e-05,1.76035]
[1778424889789,41.68,80976.95,1.2,-0.02046,3e-05,1.76505]
[1778424889889,41.68,80976.51,1.2,-0.02047,3e-05,1.7661]
[1778424895248,41.68,80976.69,1.2,-0.02047,3e-05,1.76622]
[1778424900284,41.68,80975.77,1.2,-0.02051,3e-05,1.76893]
[1778424905320,41.68,80969.35,1.2,-0.02073,3e-05,1.78462]
[1778424910454,41.68,80969.68,1.2,-0.02072,3e-05,1.78406]
[1778424916396,41.69,80975.09,1.2,-0.02055,3e-05,1.77135]
[1778424921432,41.69,80971.13,1.2,-0.02068,3e-05,1.78121]
[1778424926466,41.69,80966.04,1.2,-0.02086,3e-05,1.79372]
[1778424928825,41.69,80966.04,1.2,-0.02086,3e-05,1.79372]
[1778424928907,41.69,80965.88,1.2,-0.02086,3e-05,1.79418]
[1778424930219,41.69,80965.88,1.2,-0.02086,3e-05,1.79424]
[1778424930595,41.69,80958.2,1.2,-0.02112,3e-05,1.81299]
[1778424934758,41.69,80955.93,1.2,-0.02115,3e-05,1.81406]
[1778424934859,41.69,80953.84,1.2,-0.02122,3e-05,1.8192]
[1778424937716,41.69,80952.33,1.2,-0.02127,3e-05,1.82294]
[1778424937817,41.69,80942.99,1.2,-0.0216,3e-05,1.84603]
[1778424943587,41.69,80942.04,1.2,-0.02163,3e-05,1.84826]
[1778424945022,41.69,80946.41,1.2,-0.02148,3e-05,1.8374]
[1778424945601,41.69,80947.39,1.2,-0.02144,3e-05,1.83498]
[1778424949816,41.69,80948.91,1.2,-0.02139,3e-05,1.83124]
[1778424949861,41.69,80948.15,1.2,-0.02142,3e-05,1.83315]
[1778424958691,41.69,80946.61,1.2,-0.02147,3e-05,1.83711]
[1778424963727,41.69,80942.29,1.2,-0.02162,3e-05,1.84788]
[1778424968762,41.69,80941.45,1.2,-0.02165,3e-05,1.85002]
[1778424972024,41.69,80941.62,1.2,-0.02165,3e-05,1.84962]
[1778424972126,41.69,80941.28,1.2,-0.02166,3e-05,1.85047]
[1778424973934,41.69,80941.28,1.2,-0.02166,3e-05,1.85047]
[1778424973981,41.69,80941.28,1.2,-0.02166,3e-05,1.8505]
[1778424974784,41.69,80941.28,1.2,-0.02166,3e-05,1.8505]
[1778424974810,41.69,80941.28,1.2,-0.02166,3e-05,1.85051]
[1778424978832,41.69,80930.33,1.2,-0.02204,4e-05,1.87792]
[1778424987894,41.69,80924.1,1.2,-0.02226,4e-05,1.89319]
[1778424991018,41.69,80930.68,1.2,-0.02197,4e-05,1.8718]
[1778424996957,41.69,80932.22,1.2,-0.02191,4e-05,1.86777]
[1778425001996,41.69,80925.23,1.2,-0.02216,4e-05,1.88514]
[1778425002175,41.69,80925.23,1.2,-0.02216,4e-05,1.88514]
[1778425003000,41.69,80925.36,1.2,-0.02215,4e-05,1.88475]
[1778425008039,41.68,80925.29,1.2,-0.02215,4e-05,1.88464]
[1778425014081,41.68,80926.07,1.2,-0.02212,4e-05,1.88231]
[1778425021230,41.68,80926.67,1.2,-0.02209,4e-05,1.88035]
[1778425029187,41.68,80934.51,1.2,-0.02182,4e-05,1.86141]
[1778425035228,41.69,80934.04,1.2,-0.02185,4e-05,1.86297]
[1778425040279,41.69,80932.84,1.2,-0.02189,4e-05,1.86585]
[1778425045314,41.68,80934.1,1.2,-0.02184,4e-05,1.86262]
[1778425051441,41.68,80933.54,1.2,-0.02181,4e-05,1.85942]
[1778425057404,41.69,80931.31,1.2,-0.02189,4e-05,1.86505]
[1778425061512,41.69,80922.9,1.2,-0.0222,4e-05,1.88757]
[1778425067474,41.69,80921.82,1.2,-0.02225,4e-05,1.89051]
[1778425074523,41.69,80922.81,1.2,-0.02221,4e-05,1.88811]
[1778425079559,41.71,80924.0,1.2,-0.0222,4e-05,1.88737]
[1778425087615,41.73,80924.23,1.2,-0.02225,4e-05,1.891]
[1778425092649,41.74,80925.21,1.2,-0.02225,4e-05,1.89112]
[1778425101791,41.77,80925.1,1.2,-0.02232,4e-05,1.896]
[1778425107759,41.79,80927.12,1.2,-0.02229,4e-05,1.89393]
[1778425115812,41.81,80927.62,1.2,-0.02228,4e-05,1.89205]
[1778425116406,41.81,80927.62,1.2,-0.02228,4e-05,1.89205]
[1778425116418,41.81,80927.44,1.2,-0.02228,4e-05,1.89243]
[1778425118661,41.81,80927.44,1.2,-0.02228,4e-05,1.89235]
[1778425118833,41.81,80927.42,1.2,-0.02228,4e-05,1.89232]
[1778425124875,41.8,80927.52,1.2,-0.02227,4e-05,1.89162]
[1778425132004,41.8,80927.78,1.2,-0.02226,4e-05,1.89043]
[1778425137991,41.8,80927.79,1.2,-0.02225,4e-05,1.88994]
[1778425143025,41.8,80927.73,1.2,-0.02225,4e-05,1.88968]
[1778425150075,41.79,80927.79,1.2,-0.02224,4e-05,1.88895]
[1778425155109,41.79,80929.94,1.2,-0.02215,4e-05,1.88303]
[1778425156574,41.79,80932.7,1.2,-0.02205,4e-05,1.87603]
[1778425157123,41.79,80932.47,1.2,-0.02206,4e-05,1.8766]
[1778425158763,41.79,80932.36,1.2,-0.02206,4e-05,1.87681]
[1778425158864,41.79,80932.25,1.2,-0.02207,4e-05,1.87701]
[1778425160988,41.79,80931.95,1.2,-0.02208,4e-05,1.87769]
[1778425161151,41.79,80932.57,1.2,-0.02205,4e-05,1.87606]
[1778425162656,41.79,80933.02,1.2,-0.02204,4e-05,1.87486]
[1778425163167,41.79,80933.02,1.2,-0.02204,4e-05,1.87472]
[1778425169207,41.79,80930.64,1.2,-0.02211,4e-05,1.88028]
[1778425170581,41.79,80930.6,1.2,-0.02211,4e-05,1.8803]
[1778425171189,41.79,80930.6,1.2,-0.02211,4e-05,1.8803]
[1778425172396,41.78,80930.85,1.2,-0.02205,4e-05,1.87489]
[1778425173236,41.78,80930.32,1.2,-0.02207,4e-05,1.87613]
[1778425174704,41.78,80936.11,1.2,-0.02186,4e-05,1.86156]
[1778425175249,41.78,80938.16,1.2,-0.02179,3e-05,1.85639]
[1778425175358,41.78,80938.16,1.2,-0.02179,3e-05,1.85639]
[1778425176258,41.78,80939.0,1.2,-0.02176,3e-05,1.85425]
[1778425181291,41.78,80945.77,1.2,-0.02153,3e-05,1.83738]
[1778425186327,41.78,80945.12,1.2,-0.02155,3e-05,1.83901]
[1778425190079,41.78,80945.42,1.2,-0.02154,3e-05,1.83829]
[1778425190179,41.78,80944.88,1.2,-0.02156,3e-05,1.83965]
[1778425191864,41.78,80944.88,1.2,-0.02156,3e-05,1.83965]
[1778425191914,41.78,80945.09,1.2,-0.02155,3e-05,1.83917]
[1778425195640,41.78,80945.03,1.2,-0.02155,3e-05,1.83935]
[1778425196143,41.78,80945.03,1.2,-0.02155,3e-05,1.83935]
[1778425196153,41.78,80945.02,1.2,-0.02155,3e-05,1.83942]
[1778425196641,41.78,80945.02,1.2,-0.02155,3e-05,1.83942]
[1778425196707,41.78,80945.02,1.2,-0.02155,3e-05,1.83945]
[1778425198410,41.78,80957.17,1.2,-0.02114,3e-05,1.80959]
[1778425200121,41.78,80957.17,1.2,-0.02114,3e-05,1.80959]
[1778425200167,41.78,80967.51,1.2,-0.02079,3e-05,1.78455]
[1778425200866,41.78,80967.51,1.2,-0.02079,3e-05,1.78455]
[1778425200970,41.79,80968.64,1.2,-0.02075,3e-05,1.78202]
[1778425206466,41.79,80965.29,1.2,-0.02087,3e-05,1.79054]
[1778425211501,41.79,80964.88,1.2,-0.02089,3e-05,1.79206]
[1778425216538,41.79,80964.13,1.2,-0.02092,3e-05,1.79426]
[1778425218445,41.79,80964.13,1.2,-0.02092,3e-05,1.79426]
[1778425219028,41.79,80964.13,1.2,-0.02092,3e-05,1.79426]
[1778425226607,41.8,80963.46,1.2,-0.02096,3e-05,1.7966]
[1778425228014,41.8,80963.46,1.2,-0.02096,3e-05,1.7966]
[1778425228115,41.8,80963.59,1.2,-0.02095,3e-05,1.79635]
[1778425233656,41.8,80958.24,1.2,-0.02109,3e-05,1.80519]
[1778425237348,41.8,80958.57,1.2,-0.02108,3e-05,1.80452]
[1778425237683,41.8,80957.73,1.2,-0.02111,3e-05,1.80661]
[1778425239708,41.8,80957.82,1.2,-0.02111,3e-05,1.80643]
[1778425239809,41.8,80958.66,1.2,-0.02108,3e-05,1.80442]
[1778425245387,41.8,80958.66,1.2,-0.02108,3e-05,1.80461]
[1778425245487,41.8,80959.19,1.2,-0.02106,3e-05,1.80332]
[1778425252853,41.8,80959.73,1.2,-0.02105,3e-05,1.80231]
[1778425260847,41.81,80961.47,1.2,-0.02099,3e-05,1.79838]
[1778425266888,41.81,80961.97,1.2,-0.02098,3e-05,1.7974]
[1778425271930,41.81,80962.85,1.2,-0.02095,3e-05,1.79549]
[1778425276960,41.81,80973.07,1.2,-0.02061,3e-05,1.77105]
[1778425281547,41.81,80974.25,1.2,-0.02058,3e-05,1.76852]
[1778425282002,41.81,80974.66,1.2,-0.02057,3e-05,1.76762]
[1778425283741,41.81,80974.81,1.2,-0.02056,3e-05,1.76734]
[1778425283842,41.81,80974.81,1.2,-0.02056,3e-05,1.76742]
[1778425285140,41.81,80974.81,1.2,-0.02056,3e-05,1.76742]
[1778425285241,41.81,80975.51,1.2,-0.02054,3e-05,1.76582]
[1778425291060,41.82,80974.09,1.2,-0.02055,3e-05,1.76526]
[1778425297102,41.82,80975.09,1.2,-0.02052,3e-05,1.76333]
[1778425302138,41.82,80967.73,1.2,-0.02077,3e-05,1.78135]
[1778425307174,41.82,80966.75,1.2,-0.02081,3e-05,1.78399]
[1778425313281,41.82,80966.7,1.2,-0.02081,3e-05,1.78442]
[1778425319258,41.83,80965.1,1.2,-0.02087,3e-05,1.7886]
[1778425323860,41.83,80972.31,1.2,-0.02063,3e-05,1.77143]
[1778425324303,41.83,81001.1,1.2,-0.01969,3e-05,1.70326]
[1778425325309,41.83,81017.54,1.2,-0.01917,3e-05,1.66563]
[1778425330343,41.84,81014.55,1.2,-0.01928,3e-05,1.67372]
[1778425335379,41.84,81013.91,1.2,-0.01932,3e-05,1.6764]
[1778425339406,41.85,81024.72,1.2,-0.019,3e-05,1.65272]
[1778425344441,41.86,81018.04,1.2,-0.01922,3e-05,1.66937]
[1778425349478,41.87,81020.61,1.2,-0.01916,3e-05,1.66484]
[1778425354518,41.87,81013.12,1.2,-0.01937,3e-05,1.67915]
[1778425360556,41.88,81007.67,1.2,-0.01956,3e-05,1.69327]
[1778425365590,41.89,81015.32,1.2,-0.01934,3e-05,1.67684]
[1778425370625,41.9,81017.13,1.2,-0.0193,3e-05,1.67402]
[1778425373717,41.9,81006.7,1.2,-0.01964,3e-05,1.69891]
[1778425379688,41.91,81012.63,1.2,-0.01947,3e-05,1.68655]
[1778425384724,41.92,81012.39,1.2,-0.0195,3e-05,1.68836]
[1778425389758,41.93,81014.33,1.2,-0.01945,3e-05,1.6851]
[1778425395802,41.93,81013.52,1.2,-0.0195,3e-05,1.68844]
[1778425400839,41.93,81014.56,1.2,-0.01945,3e-05,1.68529]
[1778425405871,41.94,81014.15,1.2,-0.01948,3e-05,1.68746]
[1778425409537,41.94,81025.97,1.2,-0.01911,3e-05,1.66039]
[1778425412920,41.93,81033.56,1.2,-0.01882,3e-05,1.63783]
[1778425418962,41.91,81036.9,1.2,-0.01866,3e-05,1.62649]
[1778425420996,41.9,81013.12,1.2,-0.01938,3e-05,1.67934]
[1778425421990,41.9,80991.43,1.2,-0.02008,3e-05,1.73017]
[1778425427025,41.91,80993.69,1.2,-0.02002,3e-05,1.7257]
[1778425432060,41.91,80992.81,1.2,-0.02006,3e-05,1.72864]
[1778425436087,41.92,81001.84,1.2,-0.01978,3e-05,1.70814]
[1778425437099,41.92,81017.35,1.2,-0.01929,3e-05,1.67243]
[1778425442133,41.9,81022.19,1.2,-0.0191,3e-05,1.65879]
[1778425444221,41.89,81030.81,1.2,-0.01881,3e-05,1.63721]
[1778425450136,41.88,81035.32,1.2,-0.01865,3e-05,1.62551]
[1778425451233,41.88,81055.63,1.2,-0.01803,3e-05,1.58007]
[1778425452240,41.88,81076.97,1.2,-0.01741,3e-05,1.53367]
[1778425456268,41.88,81065.16,1.2,-0.01774,3e-05,1.55868]
[1778425461342,41.88,81065.54,1.2,-0.01773,3e-05,1.55786]
[1778425466367,41.88,81053.47,1.2,-0.01809,3e-05,1.58429]
[1778425468365,41.88,81041.34,1.2,-0.01845,3e-05,1.61121]
[1778425473400,41.88,81036.55,1.2,-0.01855,3e-05,1.6177]
[1778425478435,41.88,81029.98,1.2,-0.01876,3e-05,1.63248]
[1778425483469,41.88,81035.66,1.2,-0.01858,3e-05,1.6197]
[1778425488508,41.88,81040.11,1.2,-0.01845,3e-05,1.60974]
[1778425493540,41.88,81035.73,1.2,-0.01858,3e-05,1.61954]
[1778425498574,41.88,81028.12,1.2,-0.01881,3e-05,1.63668]
[1778425503612,41.88,81043.26,1.2,-0.01835,3e-05,1.60272]
[1778425508647,41.88,81045.86,1.2,-0.01827,3e-05,1.59694]
[1778425513683,41.88,81038.22,1.2,-0.0185,3e-05,1.61396]
[1778425518717,41.88,81031.26,1.2,-0.01872,3e-05,1.62959]
[1778425523767,41.88,81034.4,1.2,-0.01862,3e-05,1.62253]
[1778425528802,41.88,81041.88,1.2,-0.01839,3e-05,1.60579]
[1778425533837,41.88,81041.23,1.2,-0.01837,3e-05,1.60303]
[1778425538871,41.88,81038.4,1.2,-0.01845,3e-05,1.60934]
[1778425543908,41.88,81040.31,1.2,-0.01839,3e-05,1.60508]
[1778425548943,41.88,81045.13,1.2,-0.01825,3e-05,1.59437]
[1778425553977,41.88,81047.05,1.2,-0.01819,3e-05,1.59011]
[1778425559013,41.88,81043.67,1.2,-0.01829,3e-05,1.5976]
[1778425564053,41.88,81043.91,1.2,-0.01829,3e-05,1.59707]
[1778425567074,41.88,81054.87,1.2,-0.01796,3e-05,1.57288]
[1778425572111,41.88,81051.93,1.2,-0.01805,3e-05,1.57934]
[1778425577147,41.88,81050.9,1.2,-0.01808,3e-05,1.58161]
[1778425583189,41.88,81047.49,1.2,-0.01818,3e-05,1.58914]
[1778425588223,41.88,81044.72,1.2,-0.01826,3e-05,1.59527]
[1778425593258,41.88,81044.22,1.2,-0.01823,3e-05,1.59219]
[1778425598293,41.88,81041.25,1.2,-0.01832,3e-05,1.59878]
[1778425603327,41.88,81037.97,1.2,-0.01842,3e-05,1.60608]
[1778425608364,41.88,81038.35,1.2,-0.01841,3e-05,1.60524]
[1778425613399,41.88,81037.16,1.2,-0.01844,3e-05,1.60789]
[1778425618434,41.88,81037.08,1.2,-0.01845,3e-05,1.60807]
[1778425623469,41.88,81039.03,1.2,-0.01839,3e-05,1.60372]
[1778425628505,41.88,81043.57,1.2,-0.01825,3e-05,1.59363]
[1778425633539,41.88,81044.71,1.2,-0.01822,3e-05,1.5911]
[1778425637569,41.88,81036.22,1.2,-0.01847,3e-05,1.60999]
[1778425642604,41.88,81036.6,1.2,-0.01846,3e-05,1.60914]
[1778425647640,41.88,81028.75,1.2,-0.0187,3e-05,1.62675]
[1778425652675,41.88,81026.67,1.2,-0.01872,3e-05,1.62719]
[1778425657709,41.88,81026.85,1.2,-0.01871,3e-05,1.62678]
[1778425663752,41.88,81027.2,1.2,-0.0187,3e-05,1.62599]
[1778425668786,41.88,81025.78,1.2,-0.01874,3e-05,1.62919]
[1778425673822,41.88,81022.33,1.2,-0.01885,3e-05,1.63699]
[1778425675865,41.88,81008.91,1.2,-0.01927,3e-05,1.6676]
[1778425681880,41.88,81006.55,1.2,-0.01934,3e-05,1.67303]
[1778425686913,41.88,81008.28,1.2,-0.01929,3e-05,1.66905]
[1778425691952,41.88,81003.64,1.2,-0.01944,3e-05,1.67975]
[1778425693963,41.88,80991.08,1.2,-0.01984,3e-05,1.70896]
[1778425698997,41.88,80986.85,1.2,-0.01998,3e-05,1.71888]
[1778425704032,41.88,80984.26,1.2,-0.02006,3e-05,1.72498]
[1778425708059,41.88,80974.83,1.2,-0.02037,3e-05,1.74732]
[1778425713095,41.88,80967.1,1.2,-0.02058,3e-05,1.76133]
[1778425718130,41.88,80962.98,1.2,-0.02072,3e-05,1.77123]
[1778425720943,41.88,80926.66,1.2,-0.02196,4e-05,1.86032]
[1778425726225,41.88,80926.6,1.2,-0.02197,4e-05,1.86047]
[1778425731233,41.88,80931.66,1.2,-0.02179,4e-05,1.84786]
[1778425736295,41.88,80932.14,1.2,-0.02177,4e-05,1.84666]
[1778425741302,41.88,80940.32,1.2,-0.02149,3e-05,1.82642]
[1778425746365,41.88,80940.72,1.2,-0.02147,3e-05,1.82544]
[1778425751373,41.88,80941.98,1.2,-0.02143,3e-05,1.82233]
[1778425756439,41.88,80945.59,1.2,-0.02131,3e-05,1.81347]
[1778425761445,41.88,80932.98,1.2,-0.02174,3e-05,1.84458]
[1778425766509,41.88,80925.72,1.2,-0.022,4e-05,1.86267]
[1778425770506,41.88,80915.36,1.2,-0.02237,4e-05,1.88872]
[1778425775541,41.88,80921.35,1.2,-0.0221,4e-05,1.86898]
[1778425781583,41.88,80924.96,1.2,-0.02197,4e-05,1.85994]
[1778425786649,41.88,80930.11,1.2,-0.02179,4e-05,1.84711]
[1778425792662,41.88,80930.37,1.2,-0.02178,4e-05,1.84646]
[1778425797696,41.88,80929.0,1.2,-0.02183,4e-05,1.84987]
[1778425802732,41.88,80930.38,1.2,-0.02178,4e-05,1.84643]
[1778425807771,41.88,80922.36,1.2,-0.02206,4e-05,1.86645]
[1778425812806,41.87,80920.84,1.2,-0.0221,4e-05,1.86892]
[1778425817841,41.87,80918.21,1.2,-0.02219,4e-05,1.87513]
[1778425824890,41.86,80916.88,1.2,-0.02221,4e-05,1.87684]
[1778425829929,41.83,80920.28,1.2,-0.02202,4e-05,1.86293]
[1778425831940,41.82,80930.05,1.2,-0.02159,3e-05,1.83191]
[1778425837003,41.79,80938.19,1.2,-0.02124,3e-05,1.8069]
[1778425844028,41.76,80935.48,1.2,-0.02126,3e-05,1.8079]
[1778425849067,41.73,80940.52,1.2,-0.02102,3e-05,1.79094]
[1778425854097,41.7,80939.36,1.2,-0.021,3e-05,1.78929]
[1778425859132,41.68,80939.24,1.2,-0.02094,3e-05,1.78518]
[1778425865177,41.65,80938.66,1.2,-0.02089,3e-05,1.78138]
[1778425870212,41.62,80939.64,1.2,-0.02079,3e-05,1.77472]
[1778425875246,41.6,80939.49,1.2,-0.02074,3e-05,1.77087]
[1778425881129,41.58,80936.67,1.2,-0.02079,3e-05,1.77432]
[1778425883302,41.56,80947.03,1.2,-0.02039,3e-05,1.74592]
[1778425888338,41.54,80954.1,1.2,-0.02011,3e-05,1.72505]
[1778425893372,41.52,80954.57,1.2,-0.01999,3e-05,1.71569]
[1778425898409,41.5,80962.43,1.2,-0.01968,3e-05,1.6935]
[1778425903442,41.47,80962.51,1.2,-0.01962,3e-05,1.68912]
[1778425911499,41.44,80961.88,1.2,-0.01957,3e-05,1.68511]
[1778425916535,41.42,80965.08,1.2,-0.01942,3e-05,1.67427]
[1778425921570,41.4,80967.51,1.2,-0.0193,3e-05,1.66531]
[1778425926607,41.38,80969.42,1.2,-0.01919,3e-05,1.65762]
[1778425932649,41.36,80972.12,1.2,-0.01905,3e-05,1.64751]
[1778425937711,41.34,80974.57,1.2,-0.01893,3e-05,1.63869]
[1778425942719,41.32,80967.87,1.2,-0.0191,3e-05,1.65095]
[1778425947781,41.3,80965.67,1.2,-0.01913,3e-05,1.65277]
[1778425952789,41.28,80969.59,1.2,-0.01891,3e-05,1.63622]
[1778425957851,41.27,80968.11,1.2,-0.01892,3e-05,1.63658]
[1778425964873,41.24,80968.4,1.2,-0.01885,3e-05,1.6317]
[1778425969908,41.22,80965.96,1.2,-0.01889,3e-05,1.63436]
[1778425974943,41.21,80962.21,1.2,-0.01896,3e-05,1.64003]
[1778425979979,41.19,80963.6,1.2,-0.01888,3e-05,1.63392]
[1778425985014,41.17,80971.55,1.2,-0.01859,3e-05,1.6129]
[1778425992063,41.15,80973.08,1.2,-0.01849,3e-05,1.60566]
[1778425997098,41.13,80971.97,1.2,-0.01849,3e-05,1.60554]
[1778425998136,41.13,80983.02,1.2,-0.01815,3e-05,1.58003]
[1778426003140,41.12,80986.44,1.2,-0.01801,3e-05,1.56997]
[1778426008206,41.1,80990.18,1.2,-0.01787,3e-05,1.55932]
[1778426014217,41.09,80991.26,1.2,-0.01775,3e-05,1.55013]
[1778426019252,41.07,80993.38,1.2,-0.01766,3e-05,1.54331]
[1778426024287,41.06,80994.19,1.2,-0.01761,3e-05,1.53944]
[1778426030331,41.05,80993.63,1.2,-0.01759,3e-05,1.5382]
[1778426036372,41.03,80994.62,1.2,-0.01753,3e-05,1.53357]
[1778426041407,41.02,80999.83,1.2,-0.01735,3e-05,1.52015]
[1778426047450,41.01,81003.49,1.2,-0.01721,3e-05,1.50998]
[1778426052484,41.0,81004.42,1.2,-0.01716,3e-05,1.50618]
[1778426058560,40.98,81007.08,1.2,-0.01706,3e-05,1.49833]
[1778426063561,40.97,81008.04,1.2,-0.01701,3e-05,1.4946]
[1778426068631,40.96,81010.68,1.2,-0.0169,3e-05,1.48702]
[1778426074638,40.95,81010.68,1.2,-0.01684,3e-05,1.48113]
[1778426079676,40.94,81011.39,1.2,-0.0168,3e-05,1.47814]
[1778426084709,40.93,81012.11,1.2,-0.01676,3e-05,1.47546]
[1778426089775,40.92,81018.99,1.2,-0.01654,3e-05,1.4592]
[1778426097830,40.91,81018.15,1.2,-0.01654,3e-05,1.459]
[1778426102865,40.9,81013.06,1.2,-0.01667,3e-05,1.46858]
[1778426107901,40.9,81012.41,1.2,-0.01667,3e-05,1.4687]
[1778426108915,40.9,81003.92,1.2,-0.01691,3e-05,1.48694]
[1778426113943,40.9,81003.76,1.2,-0.01692,3e-05,1.48729]
[1778426118986,40.9,80994.75,1.2,-0.01718,3e-05,1.50686]
[1778426121999,40.9,80982.13,1.2,-0.01756,3e-05,1.5346]
[1778426125022,40.9,80993.52,1.2,-0.01722,3e-05,1.50954]
[1778426131063,40.9,80997.42,1.2,-0.01706,3e-05,1.49697]
[1778426136098,40.9,80995.56,1.2,-0.01711,3e-05,1.50102]
[1778426141132,40.9,80994.57,1.2,-0.01714,3e-05,1.50317]
[1778426146169,40.9,80995.86,1.2,-0.01711,3e-05,1.50036]
[1778426152213,40.9,80997.04,1.2,-0.01707,3e-05,1.4978]
[1778426157248,40.9,80995.37,1.2,-0.01712,3e-05,1.50143]
[1778426162283,40.9,80993.58,1.2,-0.01717,3e-05,1.50533]
[1778426167317,40.9,80994.78,1.2,-0.01714,3e-05,1.50271]
[1778426173360,40.9,80995.0,1.2,-0.01713,3e-05,1.50224]
[1778426179412,40.9,80993.55,1.2,-0.01717,3e-05,1.5054]
[1778426183434,40.9,80984.58,1.2,-0.01744,3e-05,1.52507]
[1778426188468,40.9,80986.3,1.2,-0.01739,3e-05,1.52128]
[1778426194510,40.9,80986.67,1.2,-0.01733,3e-05,1.51636]
[1778426199552,40.9,80985.84,1.2,-0.01736,3e-05,1.51819]
[1778426205592,40.9,80986.17,1.2,-0.01735,3e-05,1.51746]
[1778426212636,40.9,80982.31,1.2,-0.01746,3e-05,1.52596]
[1778426217679,40.9,80983.42,1.2,-0.01743,3e-05,1.52351]
[1778426223717,40.9,80989.08,1.2,-0.01726,3e-05,1.51108]
[1778426228751,40.9,80994.34,1.2,-0.01711,3e-05,1.4996]
[1778426233786,40.9,80999.53,1.2,-0.01695,3e-05,1.48834]
[1778426238820,40.9,81001.11,1.2,-0.01691,3e-05,1.48492]
[1778426243855,40.9,81000.59,1.2,-0.01692,3e-05,1.48605]
[1778426249912,40.9,81000.98,1.2,-0.01691,3e-05,1.48521]
[1778426254944,40.9,81000.02,1.2,-0.0169,3e-05,1.48323]
[1778426259982,40.9,80996.49,1.2,-0.017,3e-05,1.49087]
[1778426265013,40.9,80996.49,1.2,-0.017,3e-05,1.49087]
[1778426270057,40.9,80996.9,1.2,-0.01699,3e-05,1.48998]
[1778426275083,40.9,80993.69,1.2,-0.01708,3e-05,1.49694]
[1778426280130,40.9,80989.44,1.2,-0.01721,3e-05,1.5062]
[1778426285152,40.9,80990.47,1.2,-0.01717,3e-05,1.50396]
[1778426290200,40.9,80990.91,1.2,-0.01716,3e-05,1.503]
[1778426295223,40.9,80991.65,1.2,-0.01714,3e-05,1.50138]
[1778426300270,40.9,80992.32,1.2,-0.01712,3e-05,1.49992]
[1778426305295,40.9,80995.37,1.2,-0.01703,3e-05,1.49329]
[1778426310339,40.9,80997.21,1.2,-0.01698,3e-05,1.48931]
[1778426315364,40.9,80998.39,1.2,-0.0169,3e-05,1.4827]
[1778426320410,40.9,80997.53,1.2,-0.01692,3e-05,1.48456]
[1778426326442,40.9,80997.53,1.2,-0.01692,3e-05,1.48456]
[1778426332483,40.9,80996.98,1.2,-0.01694,3e-05,1.48575]
[1778426340550,40.9,80996.9,1.2,-0.01694,3e-05,1.48592]
[1778426345576,40.9,80993.38,1.2,-0.01705,3e-05,1.49355]
[1778426348596,40.9,80984.31,1.2,-0.01731,3e-05,1.51334]
[1778426353631,40.9,80985.44,1.2,-0.01728,3e-05,1.51086]
[1778426358667,40.9,80994.6,1.2,-0.01701,3e-05,1.4909]
[1778426363701,40.9,80993.56,1.2,-0.01704,3e-05,1.49316]
[1778426368736,40.9,80989.0,1.2,-0.01717,3e-05,1.50308]
[1778426373772,40.9,80987.77,1.2,-0.01717,3e-05,1.50168]
[1778426378809,40.9,80987.27,1.2,-0.01718,3e-05,1.50277]
[1778426383841,40.9,80990.07,1.2,-0.0171,3e-05,1.49667]
[1778426388876,40.9,80991.58,1.2,-0.01705,3e-05,1.49339]
[1778426393911,40.9,80989.63,1.2,-0.01711,3e-05,1.49763]
[1778426398947,40.9,80988.39,1.2,-0.01715,3e-05,1.50033]
[1778426403982,40.9,80987.93,1.2,-0.01716,3e-05,1.50133]
[1778426409022,40.9,80988.69,1.2,-0.01714,3e-05,1.49967]
[1778426414051,40.9,80988.43,1.2,-0.01715,3e-05,1.50024]
[1778426420094,40.9,80987.06,1.2,-0.01719,3e-05,1.50323]
[1778426428154,40.9,80987.88,1.2,-0.01716,3e-05,1.50144]
[1778426433189,40.9,80989.08,1.2,-0.01708,3e-05,1.49475]
[1778426441258,40.9,80990.35,1.2,-0.01704,3e-05,1.49199]
[1778426446283,40.9,80989.59,1.2,-0.01707,3e-05,1.49364]
[1778426451328,40.9,80990.04,1.2,-0.01705,3e-05,1.49266]
[1778426458368,40.9,80990.27,1.2,-0.01705,3e-05,1.49216]
[1778426463403,40.9,80987.42,1.2,-0.01713,3e-05,1.49836]
[1778426468437,40.9,80988.02,1.2,-0.01711,3e-05,1.49705]
[1778426476493,40.9,80988.07,1.2,-0.01711,3e-05,1.49694]
[1778426481539,40.9,80990.48,1.2,-0.01704,3e-05,1.4917]
[1778426486563,40.9,80990.55,1.2,-0.01704,3e-05,1.49155]
[1778426491609,40.9,80990.94,1.2,-0.01698,3e-05,1.48664]
[1778426496635,40.9,80993.16,1.2,-0.01692,3e-05,1.48184]
[1778426501678,40.9,80994.39,1.2,-0.01688,3e-05,1.47918]
[1778426506704,40.9,80994.0,1.2,-0.01689,3e-05,1.48002]
[1778426511748,40.9,80994.09,1.2,-0.01689,3e-05,1.47983]
[1778426516774,40.9,80994.37,1.2,-0.01688,3e-05,1.47922]
[1778426521819,40.9,80994.25,1.2,-0.01689,3e-05,1.47948]
[1778426526843,40.9,80995.81,1.2,-0.01684,3e-05,1.47612]
[1778426531888,40.9,80995.18,1.2,-0.01686,3e-05,1.47748]
[1778426537921,40.9,80993.78,1.2,-0.0169,3e-05,1.4805]
[1778426542955,40.9,80993.37,1.2,-0.01691,3e-05,1.48138]
[1778426547991,40.9,80988.56,1.2,-0.01705,3e-05,1.4918]
[1778426554035,40.9,80991.22,1.2,-0.01693,3e-05,1.48197]
[1778426559069,40.9,80991.0,1.2,-0.01694,3e-05,1.48245]
[1778426565112,40.9,80991.4,1.2,-0.01693,3e-05,1.48158]
[1778426572169,40.9,80992.11,1.2,-0.0169,3e-05,1.48005]
[1778426580217,40.9,80990.9,1.2,-0.01694,3e-05,1.48266]
[1778426592312,40.9,80986.14,1.2,-0.01708,3e-05,1.49298]
[1778426598343,40.9,80986.19,1.2,-0.01708,3e-05,1.49287]
[1778426606398,40.9,80986.04,1.2,-0.01708,3e-05,1.4932]
[1778426612454,40.9,80986.34,1.2,-0.01703,3e-05,1.48847]
[1778426617477,40.9,80986.63,1.2,-0.01702,3e-05,1.48784]
[1778426622525,40.9,80987.98,1.2,-0.01698,3e-05,1.48491]
[1778426628553,40.9,80990.44,1.2,-0.01691,3e-05,1.47959]
[1778426633588,40.9,80990.46,1.2,-0.01691,3e-05,1.47955]
[1778426638624,40.9,80989.16,1.2,-0.01695,3e-05,1.48236]
[1778426643658,40.9,80984.18,1.2,-0.01709,3e-05,1.49316]
[1778426648701,40.9,80984.3,1.2,-0.01709,3e-05,1.4929]
[1778426653734,40.9,80983.11,1.2,-0.01712,3e-05,1.49549]
[1778426658769,40.9,80983.61,1.2,-0.01711,3e-05,1.4944]
[1778426664813,40.9,80983.98,1.2,-0.0171,3e-05,1.4936]
[1778426669846,40.9,80983.54,1.2,-0.01711,3e-05,1.49455]
[1778426674881,40.9,80983.57,1.2,-0.01707,3e-05,1.4904]
[1778426679916,40.9,80983.39,1.2,-0.01707,3e-05,1.4908]
[1778426684951,40.9,80979.16,1.2,-0.0172,3e-05,1.50001]
[1778426688979,40.9,80969.6,1.2,-0.01748,3e-05,1.521]
[1778426690995,40.9,80960.69,1.2,-0.01775,3e-05,1.54077]
[1778426696031,40.9,80957.96,1.2,-0.01783,3e-05,1.54687]
[1778426701065,40.9,80955.92,1.2,-0.01789,3e-05,1.55143]
[1778426706102,40.9,80954.85,1.2,-0.01793,3e-05,1.55384]
[1778426711136,40.9,80953.6,1.2,-0.01796,3e-05,1.55664]
[1778426716172,40.9,80953.2,1.2,-0.01798,3e-05,1.55754]
[1778426723230,40.9,80951.99,1.2,-0.01801,3e-05,1.56026]
[1778426728257,40.9,80952.66,1.2,-0.01799,3e-05,1.55876]
[1778426733300,40.9,80954.91,1.2,-0.01788,3e-05,1.54951]
[1778426739333,40.9,80954.44,1.2,-0.01789,3e-05,1.55057]
[1778426745375,40.9,80953.48,1.2,-0.01792,3e-05,1.55272]
[1778426750410,40.9,80962.1,1.2,-0.01766,3e-05,1.53347]
[1778426757459,40.9,80961.22,1.2,-0.01769,3e-05,1.53542]
[1778426762531,40.9,80961.22,1.2,-0.01769,3e-05,1.53542]
[1778426762578,40.9,80959.27,1.2,-0.01775,3e-05,1.53977]
[1778426768540,40.9,80960.74,1.2,-0.0177,3e-05,1.53649]
[1778426772151,40.9,80962.47,1.2,-0.01765,3e-05,1.53264]
[1778426772167,40.9,80967.18,1.2,-0.01751,3e-05,1.52221]
[1778426778445,40.9,80969.98,1.2,-0.01742,3e-05,1.51603]
[1778426783656,40.9,80973.67,1.2,-0.01731,3e-05,1.50792]
[1778426789690,40.9,80975.83,1.2,-0.01725,3e-05,1.50319]
[1778426792864,40.9,80976.55,1.2,-0.01723,3e-05,1.50161]
[1778426800764,40.9,80965.28,1.2,-0.01752,3e-05,1.52227]
[1778426805799,40.9,80962.44,1.2,-0.0176,3e-05,1.52856]
[1778426811841,40.9,80960.83,1.2,-0.01765,3e-05,1.53213]
[1778426816880,40.9,80959.82,1.2,-0.01768,3e-05,1.53437]
[1778426822923,40.9,80959.86,1.2,-0.01768,3e-05,1.53429]
[1778426827958,40.9,80961.84,1.2,-0.01762,3e-05,1.52989]
[1778426834007,40.9,80963.68,1.2,-0.01757,3e-05,1.52581]
[1778426839053,40.9,80965.74,1.2,-0.0175,3e-05,1.52125]
[1778426844089,40.9,80965.27,1.2,-0.01752,3e-05,1.52229]
[1778426849125,40.9,80963.53,1.2,-0.01757,3e-05,1.52614]
[1778426854146,40.9,80962.22,1.2,-0.01757,3e-05,1.52489]
[1778426862212,40.9,80962.22,1.2,-0.01757,3e-05,1.52489]
[1778426872285,40.9,80959.43,1.2,-0.01765,3e-05,1.53108]
[1778426877320,40.9,80963.32,1.2,-0.01753,3e-05,1.52246]
[1778426882358,40.9,80962.07,1.2,-0.01757,3e-05,1.52522]
[1778426892426,40.9,80959.46,1.2,-0.01765,3e-05,1.53101]
[1778426897461,40.9,80956.9,1.2,-0.01773,3e-05,1.53671]
[1778426902496,40.9,80955.58,1.2,-0.01777,3e-05,1.53965]
[1778426907531,40.9,80956.18,1.2,-0.01775,3e-05,1.53831]
[1778426912567,40.9,80956.92,1.2,-0.01768,3e-05,1.53249]
[1778426917602,40.91,80956.43,1.2,-0.01772,3e-05,1.53517]
[1778426922639,40.92,80955.54,1.2,-0.01778,3e-05,1.53976]
[1778426929687,40.9,80954.78,1.2,-0.01776,3e-05,1.53848]
[1778426934723,40.89,80954.47,1.2,-0.01774,3e-05,1.53707]
[1778426939759,40.88,80954.32,1.2,-0.01772,3e-05,1.53532]
[1778426944795,40.87,80960.99,1.2,-0.01749,3e-05,1.51851]
[1778426950836,40.86,80960.32,1.2,-0.0175,3e-05,1.5196]
[1778426956006,40.86,80961.29,1.2,-0.01747,3e-05,1.51726]
[1778426961913,40.84,80960.01,1.2,-0.01747,3e-05,1.51716]
[1778426966941,40.83,80956.83,1.2,-0.01754,3e-05,1.52233]
[1778426971985,40.82,80953.37,1.2,-0.01758,3e-05,1.52396]
[1778426977021,40.81,80953.29,1.2,-0.01755,3e-05,1.52226]
[1778426982056,40.8,80953.1,1.2,-0.01753,3e-05,1.52082]
[1778426987091,40.79,80955.13,1.2,-0.01745,3e-05,1.51451]
[1778426992126,40.78,80952.25,1.2,-0.01751,3e-05,1.51908]
[1778426997163,40.76,80948.55,1.2,-0.0176,3e-05,1.52546]
[1778426999177,40.76,80938.31,1.2,-0.0179,3e-05,1.54756]
[1778427004213,40.75,80935.07,1.2,-0.01797,3e-05,1.55275]
[1778427011263,40.73,80935.78,1.2,-0.01791,3e-05,1.54819]
[1778427017306,40.71,80935.38,1.2,-0.01789,3e-05,1.54661]
[1778427022339,40.7,80933.87,1.2,-0.0179,3e-05,1.54792]
[1778427027374,40.69,80938.54,1.2,-0.01773,3e-05,1.53541]
[1778427032410,40.68,80945.71,1.2,-0.01744,3e-05,1.51338]
[1778427037444,40.67,80945.61,1.2,-0.01742,3e-05,1.51186]
[1778427042480,40.66,80940.83,1.2,-0.01755,3e-05,1.52074]
[1778427047522,40.65,80957.12,1.2,-0.01703,3e-05,1.48309]
[1778427048933,40.65,80957.12,1.2,-0.01703,3e-05,1.48309]
[1778427049035,40.64,80958.22,1.2,-0.01699,3e-05,1.48012]
[1778427054565,40.63,80956.73,1.2,-0.01702,3e-05,1.48195]
[1778427059599,40.63,80955.04,1.2,-0.01705,3e-05,1.48421]
[1778427064635,40.62,80945.03,1.2,-0.01733,3e-05,1.50472]
[1778427069673,40.61,80942.81,1.2,-0.01737,3e-05,1.50797]
[1778427074705,40.59,80943.44,1.2,-0.01733,3e-05,1.50461]
[1778427079741,40.58,80944.45,1.2,-0.01728,3e-05,1.50076]
[1778427085846,40.58,80944.76,1.2,-0.01725,3e-05,1.4988]
[1778427085947,40.57,80944.47,1.2,-0.01725,3e-05,1.49881]
[1778427087072,40.57,80944.47,1.2,-0.01725,3e-05,1.49881]
[1778427087173,40.57,80944.57,1.2,-0.01724,3e-05,1.49827]
[1778427087924,40.57,80944.57,1.2,-0.01724,3e-05,1.49827]
[1778427088025,40.57,80943.86,1.2,-0.01726,3e-05,1.49952]
[1778427094240,40.56,80942.44,1.2,-0.01723,3e-05,1.49692]
[1778427098264,40.55,80947.73,1.2,-0.01706,3e-05,1.48406]
[1778427098365,40.55,80952.45,1.2,-0.01692,3e-05,1.47347]
[1778427102061,40.54,80952.27,1.2,-0.01691,3e-05,1.47305]
[1778427102163,40.54,80951.14,1.2,-0.01694,3e-05,1.47525]
[1778427106807,40.54,80952.62,1.2,-0.01688,3e-05,1.47095]
[1778427106932,40.53,80952.4,1.2,-0.01689,3e-05,1.47117]
[1778427111966,40.53,80957.02,1.2,-0.01673,3e-05,1.45992]
[1778427117315,40.52,80957.34,1.2,-0.01671,3e-05,1.45853]
[1778427117416,40.52,80958.35,1.2,-0.01668,3e-05,1.45589]
[1778427118948,40.52,80958.35,1.2,-0.01668,3e-05,1.45566]
[1778427119049,40.52,80958.23,1.2,-0.01668,3e-05,1.4557]
[1778427124053,40.51,80954.53,1.2,-0.01677,3e-05,1.46256]
[1778427129087,40.5,80957.02,1.2,-0.01668,3e-05,1.45598]
[1778427134122,40.5,80954.39,1.2,-0.01674,3e-05,1.46052]
[1778427139157,40.49,80954.4,1.2,-0.01673,3e-05,1.45932]
[1778427145200,40.48,80953.17,1.2,-0.01674,3e-05,1.46057]
[1778427150234,40.47,80955.33,1.2,-0.01666,3e-05,1.45472]
[1778427155269,40.47,80958.65,1.2,-0.01651,3e-05,1.44248]
[1778427160304,40.46,80960.68,1.2,-0.01644,3e-05,1.43712]
[1778427163328,40.46,80952.09,1.2,-0.01668,3e-05,1.45494]
[1778427165341,40.45,80943.41,1.2,-0.01693,3e-05,1.47332]
[1778427170375,40.44,80945.68,1.2,-0.01684,3e-05,1.46705]
[1778427175409,40.44,80950.52,1.2,-0.01668,3e-05,1.45536]
[1778427178518,40.44,80950.52,1.2,-0.01668,3e-05,1.45536]
[1778427179439,40.43,80950.36,1.2,-0.01668,3e-05,1.4548]
[1778427185480,40.42,80949.38,1.2,-0.01669,3e-05,1.45557]
[1778427187742,40.42,80949.38,1.2,-0.01669,3e-05,1.45557]
[1778427187843,40.42,80949.43,1.2,-0.01668,3e-05,1.45479]
[1778427196559,40.41,80949.2,1.2,-0.01666,3e-05,1.45351]
[1778427201594,40.4,80947.3,1.2,-0.0167,3e-05,1.45652]
[1778427205622,40.4,80958.91,1.2,-0.01635,3e-05,1.43065]
[1778427210659,40.39,80958.75,1.2,-0.01634,3e-05,1.43009]
[1778427215695,40.38,80960.15,1.2,-0.01625,3e-05,1.42226]
[1778427220730,40.38,80960.51,1.2,-0.01624,3e-05,1.42149]
[1778427225764,40.38,80962.01,1.2,-0.0162,3e-05,1.4183]
[1778427230800,40.38,80961.23,1.2,-0.01622,3e-05,1.41996]
[1778427233820,40.38,80951.43,1.2,-0.0165,3e-05,1.44093]
[1778427238864,40.38,80944.68,1.2,-0.0167,3e-05,1.45551]
[1778427243898,40.38,80946.73,1.2,-0.01664,3e-05,1.45107]
[1778427248944,40.38,80949.82,1.2,-0.01655,3e-05,1.44439]
[1778427254976,40.38,80949.97,1.2,-0.01654,3e-05,1.44407]
[1778427260016,40.38,80954.37,1.2,-0.01641,3e-05,1.43461]
[1778427265048,40.38,80956.05,1.2,-0.01637,3e-05,1.43101]
[1778427270083,40.38,80952.68,1.2,-0.01646,3e-05,1.43824]
[1778427275117,40.38,80952.35,1.2,-0.01643,3e-05,1.43493]
[1778427281158,40.38,80952.32,1.2,-0.01643,3e-05,1.43499]
[1778427286193,40.38,80961.84,1.2,-0.01616,3e-05,1.41468]
[1778427291228,40.38,80965.57,1.2,-0.01605,3e-05,1.40678]
[1778427296264,40.38,80963.2,1.2,-0.01612,3e-05,1.4118]
[1778427301299,40.38,80965.1,1.2,-0.01606,3e-05,1.40777]
[1778427307340,40.38,80966.61,1.2,-0.01602,3e-05,1.40459]
[1778427312374,40.38,80969.72,1.2,-0.01593,3e-05,1.39804]
[1778427318417,40.38,80972.64,1.2,-0.01585,3e-05,1.39191]
[1778427323452,40.38,80974.61,1.2,-0.0158,3e-05,1.38779]
[1778427326799,40.38,80975.56,1.2,-0.01577,3e-05,1.3858]
[1778427327481,40.38,80975.99,1.2,-0.01576,3e-05,1.3849]
[1778427328355,40.38,80975.99,1.2,-0.01576,3e-05,1.3849]
[1778427328487,40.38,80978.12,1.2,-0.0157,3e-05,1.38046]
[1778427333522,40.38,80978.42,1.2,-0.01565,3e-05,1.37592]
[1778427338560,40.38,80983.76,1.2,-0.0155,3e-05,1.36487]
[1778427344599,40.38,80986.71,1.2,-0.01542,3e-05,1.35879]
[1778427349640,40.38,80986.7,1.2,-0.01542,3e-05,1.35881]
[1778427354669,40.38,80987.44,1.2,-0.0154,3e-05,1.35729]
[1778427359709,40.38,80994.34,1.2,-0.01521,3e-05,1.34317]
[1778427364739,40.38,81003.59,1.2,-0.01496,3e-05,1.32443]
[1778427369781,40.38,81007.25,1.2,-0.01486,3e-05,1.31707]
[1778427376824,40.38,81007.81,1.2,-0.01485,3e-05,1.31595]
[1778427381859,40.38,81015.2,1.2,-0.01465,3e-05,1.3012]
[1778427386904,40.38,81025.25,1.2,-0.01439,3e-05,1.28135]
[1778427387923,40.38,81049.51,1.2,-0.01378,2e-05,1.23443]
[1778427388860,40.38,81049.51,1.2,-0.01378,2e-05,1.23443]
[1778427388927,40.38,81052.57,1.2,-0.0137,2e-05,1.22861]
[1778427390013,40.38,81062.27,1.2,-0.01346,2e-05,1.2103]
[1778427391953,40.38,81068.84,1.2,-0.01327,2e-05,1.19446]
[1778427397569,40.38,81073.52,1.2,-0.01316,2e-05,1.18579]
[1778427397664,40.38,81072.33,1.2,-0.01318,2e-05,1.18799]
[1778427400289,40.38,81071.46,1.2,-0.0132,2e-05,1.1896]
[1778427402753,40.38,81067.68,1.2,-0.0133,2e-05,1.19661]
[1778427402854,40.38,81060.27,1.2,-0.01348,2e-05,1.21045]
[1778427403492,40.38,81060.27,1.2,-0.01348,2e-05,1.21045]
[1778427403571,40.38,81065.31,1.2,-0.01335,2e-05,1.20103]
[1778427405940,40.38,81068.26,1.2,-0.01328,2e-05,1.19553]
[1778427406051,40.38,81067.31,1.2,-0.0133,2e-05,1.1973]
[1778427411088,40.38,81065.83,1.2,-0.01334,2e-05,1.20006]
[1778427414610,40.38,81064.93,1.2,-0.01336,2e-05,1.20173]
[1778427414710,40.38,81062.39,1.2,-0.01342,2e-05,1.20648]
[1778427419211,40.38,81061.44,1.2,-0.01345,2e-05,1.20826]
[1778427419403,40.38,81061.44,1.2,-0.01345,2e-05,1.20826]
[1778427422169,40.38,81049.25,1.2,-0.01375,2e-05,1.23127]
[1778427427209,40.38,81034.99,1.2,-0.0141,3e-05,1.25864]
[1778427429222,40.38,81024.37,1.2,-0.01438,3e-05,1.27934]
[1778427434258,40.38,81032.96,1.2,-0.01416,3e-05,1.26258]
[1778427439292,40.38,81034.17,1.2,-0.01412,3e-05,1.26023]
[1778427444331,40.38,81029.74,1.2,-0.01424,3e-05,1.26884]
[1778427449362,40.38,81039.93,1.2,-0.01398,3e-05,1.24911]
[1778427455405,40.38,81040.25,1.2,-0.01393,3e-05,1.24481]
[1778427457654,40.38,81042.34,1.2,-0.01388,3e-05,1.24081]
[1778427457755,40.38,81051.23,1.2,-0.01366,2e-05,1.22388]
[1778427459346,40.38,81051.23,1.2,-0.01366,2e-05,1.22388]
[1778427459445,40.38,81050.08,1.2,-0.01369,2e-05,1.22606]
[1778427464558,40.38,81049.42,1.2,-0.0137,2e-05,1.22731]
[1778427464571,40.38,81048.86,1.2,-0.01372,2e-05,1.22837]
[1778427470590,40.38,81055.01,1.2,-0.01357,2e-05,1.21673]
[1778427476551,40.38,81059.2,1.2,-0.01346,2e-05,1.20886]
[1778427481586,40.38,81058.48,1.2,-0.01348,2e-05,1.21021]
[1778427486622,40.38,81061.55,1.2,-0.01341,2e-05,1.20445]
[1778427491658,40.38,81061.91,1.2,-0.0134,2e-05,1.20378]
[1778427496693,40.38,81069.34,1.2,-0.01322,2e-05,1.18996]
[1778427501729,40.38,81073.26,1.2,-0.01312,2e-05,1.18272]
[1778427504756,40.38,81082.66,1.2,-0.0129,2e-05,1.1655]
[1778427509790,40.38,81086.71,1.2,-0.01281,2e-05,1.15814]
[1778427514824,40.38,81085.8,1.2,-0.01279,2e-05,1.15628]
[1778427515388,40.38,81085.8,1.2,-0.01279,2e-05,1.15628]
[1778427515832,40.38,81085.65,1.2,-0.01279,2e-05,1.15655]
[1778427520943,40.38,81077.28,1.2,-0.01299,2e-05,1.17179]
[1778427525901,40.38,81069.06,1.2,-0.01319,2e-05,1.18691]
[1778427530937,40.38,81071.7,1.2,-0.01312,2e-05,1.18204]
[1778427535972,40.38,81077.7,1.2,-0.01298,2e-05,1.17102]
[1778427541007,40.38,81082.06,1.2,-0.01288,2e-05,1.16307]
[1778427544337,40.38,81086.47,1.2,-0.01277,2e-05,1.15507]
[1778427544438,40.38,81088.66,1.2,-0.01272,2e-05,1.15111]
[1778427547921,40.38,81088.75,1.2,-0.01272,2e-05,1.15095]
[1778427547945,40.38,81088.86,1.2,-0.01272,2e-05,1.15075]
[1778427553097,40.38,81089.21,1.2,-0.01271,2e-05,1.15012]
[1778427558130,40.38,81082.08,1.2,-0.01288,2e-05,1.16303]
[1778427563164,40.38,81082.73,1.2,-0.01286,2e-05,1.16185]
[1778427568199,40.38,81085.79,1.2,-0.01279,2e-05,1.1563]
[1778427574240,40.38,81088.83,1.2,-0.01268,2e-05,1.14732]
[1778427577026,40.38,81088.83,1.2,-0.01268,2e-05,1.14732]
[1778427577815,40.38,81089.19,1.2,-0.01267,2e-05,1.14667]
[1778427583876,40.38,81091.08,1.2,-0.01263,2e-05,1.14327]
[1778427583977,40.38,81091.08,1.2,-0.01263,2e-05,1.14327]
[1778427589347,40.38,81090.87,1.2,-0.01264,2e-05,1.14365]
[1778427594383,40.38,81087.31,1.2,-0.01272,2e-05,1.15006]
[1778427597880,40.38,81087.25,1.2,-0.01272,2e-05,1.15016]
[1778427597882,40.38,81086.8,1.2,-0.01273,2e-05,1.15098]
[1778427603444,40.38,81080.05,1.2,-0.01289,2e-05,1.16321]
[1778427609487,40.38,81083.61,1.2,-0.0128,2e-05,1.15674]
[1778427614521,40.38,81084.65,1.2,-0.01278,2e-05,1.15486]
[1778427619556,40.38,81085.18,1.2,-0.01277,2e-05,1.1539]
[1778427621110,40.38,81085.18,1.2,-0.01277,2e-05,1.1539]
[1778427621644,40.38,81088.01,1.2,-0.0127,2e-05,1.14879]
[1778427627615,40.38,81092.36,1.2,-0.0126,2e-05,1.14098]
[1778427632651,40.38,81090.72,1.2,-0.0126,2e-05,1.14044]
[1778427637688,40.38,81093.9,1.2,-0.01253,2e-05,1.13475]
[1778427647757,40.38,81094.91,1.2,-0.01251,2e-05,1.13295]
[1778427649779,40.38,81127.77,1.2,-0.01177,2e-05,1.07559]
[1778427650786,40.38,81155.7,1.2,-0.01118,2e-05,1.0287]
[1778427654816,40.38,81144.26,1.2,-0.01142,2e-05,1.0477]
[1778427659853,40.38,81148.38,1.2,-0.01133,2e-05,1.04082]
[1778427664887,40.38,81155.73,1.2,-0.01118,2e-05,1.02865]
[1778427667907,40.38,81143.4,1.2,-0.01144,2e-05,1.04914]
[1778427672942,40.38,81139.39,1.2,-0.01152,2e-05,1.05587]
[1778427676119,40.38,81138.44,1.2,-0.01154,2e-05,1.05747]
[1778427676970,40.38,81137.69,1.2,-0.01156,2e-05,1.05874]
[1778427679374,40.38,81137.5,1.2,-0.01156,2e-05,1.05906]
[1778427679990,40.38,81137.42,1.2,-0.01156,2e-05,1.05919]
[1778427680511,40.38,81137.42,1.2,-0.01156,2e-05,1.05919]
[1778427680998,40.38,81136.9,1.2,-0.01158,2e-05,1.06007]
[1778427681971,40.38,81136.9,1.2,-0.01158,2e-05,1.06007]
[1778427682073,40.38,81128.85,1.2,-0.01175,2e-05,1.07374]
[1778427684936,40.38,81126.92,1.2,-0.01179,2e-05,1.07704]
[1778427685026,40.38,81126.28,1.2,-0.0118,2e-05,1.07814]
[1778427687080,40.38,81121.07,1.2,-0.01192,2e-05,1.08709]
[1778427687147,40.38,81114.44,1.2,-0.01207,2e-05,1.09857]
[1778427691069,40.38,81126.42,1.2,-0.01177,2e-05,1.07455]
[1778427696103,40.38,81122.97,1.2,-0.01184,2e-05,1.08046]
[1778427698492,40.38,81124.59,1.2,-0.01181,2e-05,1.07768]
[1778427699124,40.38,81123.98,1.2,-0.01182,2e-05,1.07872]
[1778427703156,40.38,81111.17,1.2,-0.0121,2e-05,1.10086]
[1778427704309,40.38,81105.74,1.2,-0.01222,2e-05,1.11036]
[1778427705170,40.38,81108.08,1.2,-0.01217,2e-05,1.10626]
[1778427709255,40.38,81106.62,1.2,-0.0122,2e-05,1.10881]
[1778427710214,40.38,81069.71,1.2,-0.01306,2e-05,1.17504]
[1778427710302,40.38,81069.71,1.2,-0.01306,2e-05,1.17504]
[1778427711220,40.38,81037.68,1.2,-0.01384,3e-05,1.23505]
[1778427715251,40.38,81044.45,1.2,-0.01367,2e-05,1.22217]
[1778427716259,40.38,81047.37,1.2,-0.0136,2e-05,1.21664]
[1778427721296,40.38,81055.16,1.2,-0.01341,2e-05,1.202]
[1778427726327,40.38,81047.02,1.2,-0.01361,2e-05,1.2173]
[1778427731365,40.38,81038.34,1.2,-0.01382,3e-05,1.23379]
[1778427732435,40.38,81049.38,1.2,-0.01355,2e-05,1.21285]
[1778427738411,40.38,81052.42,1.2,-0.01347,2e-05,1.20714]
[1778427743447,40.38,81052.75,1.2,-0.01347,2e-05,1.20652]
[1778427748482,40.38,81046.54,1.2,-0.01362,2e-05,1.21821]
[1778427753517,40.38,81049.49,1.2,-0.01351,2e-05,1.20902]
[1778427758566,40.38,81047.26,1.2,-0.01356,2e-05,1.21322]
[1778427763604,40.38,81044.92,1.2,-0.01362,2e-05,1.21764]
[1778427767631,40.38,81054.12,1.2,-0.01339,2e-05,1.20034]
[1778427772719,40.38,81056.38,1.2,-0.01334,2e-05,1.19613]
[1778427776698,40.38,81069.28,1.2,-0.01303,2e-05,1.17228]
[1778427781734,40.38,81072.13,1.2,-0.01296,2e-05,1.16706]
[1778427786768,40.38,81075.69,1.2,-0.01288,2e-05,1.16057]
[1778427791803,40.38,81080.44,1.2,-0.01277,2e-05,1.15196]
[1778427796838,40.38,81081.36,1.2,-0.01274,2e-05,1.1503]
[1778427801874,40.38,81078.51,1.2,-0.01281,2e-05,1.15545]
[1778427806908,40.38,81079.18,1.2,-0.0128,2e-05,1.15424]
[1778427811944,40.38,81071.38,1.2,-0.01294,2e-05,1.1649]
[1778427815971,40.38,81063.12,1.2,-0.01314,2e-05,1.18005]
[1778427822013,40.38,81063.77,1.2,-0.01312,2e-05,1.17885]
[1778427828055,40.38,81060.33,1.2,-0.0132,2e-05,1.18521]
[1778427833149,40.38,81062.18,1.2,-0.01316,2e-05,1.18179]
[1778427839132,40.38,81064.63,1.2,-0.0131,2e-05,1.17727]
[1778427844170,40.38,81065.86,1.2,-0.01307,2e-05,1.17501]
[1778427846182,40.38,81074.64,1.2,-0.01286,2e-05,1.15896]
[1778427851218,40.38,81085.52,1.2,-0.01261,2e-05,1.13932]
[1778427853289,40.38,81093.96,1.2,-0.01242,2e-05,1.12427]
[1778427859278,40.38,81098.98,1.2,-0.0123,2e-05,1.11539]
[1778427864314,40.38,81101.22,1.2,-0.01225,2e-05,1.11145]
[1778427869348,40.38,81100.88,1.2,-0.01226,2e-05,1.11205]
[1778427874383,40.38,81099.64,1.2,-0.01225,2e-05,1.1108]
[1778427882444,40.38,81101.07,1.2,-0.01222,2e-05,1.10829]
[1778427887479,40.38,81099.68,1.2,-0.01225,2e-05,1.11073]
[1778427892514,40.38,81111.41,1.2,-0.01199,2e-05,1.09027]
[1778427897549,40.38,81109.19,1.2,-0.01204,2e-05,1.09412]
[1778427899562,40.38,81117.42,1.2,-0.01186,2e-05,1.0799]
[1778427906611,40.38,81119.76,1.2,-0.01181,2e-05,1.07589]
[1778427908625,40.38,81131.9,1.2,-0.01154,2e-05,1.05526]
[1778427913714,40.38,81132.55,1.2,-0.01153,2e-05,1.05416]
[1778427920709,40.38,81134.63,1.2,-0.01148,2e-05,1.05067]
[1778427925747,40.38,81137.32,1.2,-0.01143,2e-05,1.04615]
[1778427928765,40.38,81118.12,1.2,-0.01184,2e-05,1.0787]
[1778427933853,40.38,81120.7,1.2,-0.01175,2e-05,1.07093]
[1778427935814,40.38,81130.08,1.2,-0.01155,2e-05,1.05501]
[1778427940852,40.38,81134.48,1.2,-0.01145,2e-05,1.04762]
[1778427942571,40.38,81138.84,1.2,-0.01136,2e-05,1.04033]
[1778427942864,40.38,81141.07,1.2,-0.01131,2e-05,1.03661]
[1778427944214,40.38,81141.07,1.2,-0.01131,2e-05,1.03661]
[1778427944310,40.38,81149.61,1.2,-0.01114,2e-05,1.02249]
[1778427949914,40.38,81149.96,1.2,-0.01113,2e-05,1.02192]
[1778427955087,40.38,81152.78,1.2,-0.01107,2e-05,1.01729]
[1778427955188,40.38,81155.43,1.2,-0.01102,2e-05,1.01296]
[1778427959986,40.38,81165.34,1.2,-0.01081,2e-05,0.9969]
[1778427965027,40.38,81171.58,1.2,-0.01069,2e-05,0.98689]
[1778427970063,40.38,81170.43,1.2,-0.01071,2e-05,0.98873]
[1778427972076,40.38,81161.84,1.2,-0.01088,2e-05,1.00255]
[1778427974141,40.38,81174.88,1.2,-0.01062,2e-05,0.98163]
[1778427980137,40.38,81177.21,1.2,-0.01058,2e-05,0.97793]
[1778427985173,40.38,81178.77,1.2,-0.01054,2e-05,0.97546]
[1778427990219,40.38,81179.57,1.2,-0.01053,2e-05,0.9742]
[1778427992228,40.38,81189.34,1.2,-0.01031,2e-05,0.95575]
[1778427994290,40.38,81201.06,1.2,-0.01008,2e-05,0.93765]
[1778427998289,40.38,81212.73,1.2,-0.00986,2e-05,0.9199]
[1778427999295,40.38,81224.95,1.2,-0.00963,2e-05,0.90162]
[1778428004403,40.38,81218.64,1.2,-0.00975,2e-05,0.91102]
[1778428004480,40.38,81243.25,1.2,-0.0093,2e-05,0.8748]
[1778428005641,40.38,81243.06,1.2,-0.00931,2e-05,0.87507]
[1778428006345,40.39,81293.05,1.2,-0.00846,2e-05,0.80517]
[1778428006561,40.39,81293.05,1.2,-0.00846,2e-05,0.80517]
[1778428007352,40.39,81292.48,1.2,-0.00847,2e-05,0.80594]
[1778428009364,40.39,81301.71,1.2,-0.00832,2e-05,0.79391]
[1778428012386,40.41,81293.22,1.2,-0.00848,2e-05,0.80723]
[1778428017425,40.41,81296.83,1.2,-0.00843,2e-05,0.80255]
[1778428017526,40.41,81304.07,1.2,-0.00832,2e-05,0.7935]
[1778428022735,40.44,81310.03,1.2,-0.00825,2e-05,0.78822]
[1778428023467,40.45,81315.84,1.2,-0.00817,2e-05,0.78152]
[1778428024550,40.47,81331.23,1.2,-0.00796,2e-05,0.76396]
[1778428029511,40.52,81320.36,1.2,-0.0082,2e-05,0.78396]
[1778428032538,40.53,81328.68,1.2,-0.00809,2e-05,0.77435]
[1778428034554,40.55,81310.37,1.2,-0.00839,2e-05,0.79988]
[1778428037573,40.55,81300.36,1.2,-0.00856,2e-05,0.81359]
[1778428039589,40.55,81289.91,1.2,-0.00873,2e-05,0.82794]
[1778428041166,40.55,81286.9,1.2,-0.00878,2e-05,0.8321]
[1778428041266,40.55,81276.1,1.2,-0.00897,2e-05,0.84715]
[1778428042054,40.55,81276.1,1.2,-0.00897,2e-05,0.84715]
[1778428042064,40.55,81276.63,1.2,-0.00896,2e-05,0.84641]
[1778428046638,40.55,81261.82,1.2,-0.00921,2e-05,0.8674]
[1778428049362,40.55,81255.07,1.2,-0.00933,2e-05,0.8771]
[1778428049434,40.55,81241.06,1.2,-0.00958,2e-05,0.89754]
[1778428050125,40.55,81241.06,1.2,-0.00958,2e-05,0.89754]
[1778428050227,40.55,81239.76,1.2,-0.00961,2e-05,0.89945]
[1778428050914,40.55,81221.58,1.2,-0.00994,2e-05,0.92659]
[1778428052703,40.55,81198.14,1.2,-0.01036,2e-05,0.95946]
[1778428055021,40.55,81195.4,1.2,-0.01041,2e-05,0.96373]
[1778428055079,40.55,81204.67,1.2,-0.01023,2e-05,0.94935]
[1778428056743,40.55,81217.45,1.2,-0.00999,2e-05,0.9298]
[1778428061777,40.55,81220.18,1.2,-0.00994,2e-05,0.92567]
[1778428064851,40.55,81235.35,1.2,-0.00966,2e-05,0.90298]
[1778428069958,40.55,81227.38,1.2,-0.0098,2e-05,0.91485]
[1778428070847,40.55,81253.79,1.2,-0.00932,2e-05,0.87603]
[1778428071947,40.55,81253.79,1.2,-0.00932,2e-05,0.87603]
[1778428071956,40.55,81281.87,1.2,-0.00884,2e-05,0.83625]
[1778428072838,40.55,81281.87,1.2,-0.00884,2e-05,0.83625]
[1778428072887,40.55,81279.52,1.2,-0.00888,2e-05,0.83952]
[1778428077894,40.55,81268.3,1.2,-0.00907,2e-05,0.85528]
[1778428078903,40.55,81280.61,1.2,-0.00886,2e-05,0.83801]
[1778428083952,40.55,81289.59,1.2,-0.00871,2e-05,0.82559]
[1778428087968,40.55,81280.84,1.2,-0.00886,2e-05,0.83801]
[1778428093000,40.55,81274.46,1.2,-0.00897,2e-05,0.84693]
[1778428095070,40.55,81264.63,1.2,-0.00914,2e-05,0.86082]
[1778428101061,40.55,81264.11,1.2,-0.00915,2e-05,0.86156]
[1778428104083,40.55,81274.04,1.2,-0.00898,2e-05,0.84752]
[1778428109116,40.55,81271.35,1.2,-0.00902,2e-05,0.8513]
[1778428114152,40.55,81276.81,1.2,-0.0089,2e-05,0.84078]
[1778428119187,40.55,81274.31,1.2,-0.00894,2e-05,0.84428]
[1778428120195,40.55,81284.76,1.2,-0.00877,2e-05,0.82974]
[1778428125288,40.55,81288.7,1.2,-0.0087,2e-05,0.82456]
[1778428131271,40.56,81292.28,1.2,-0.00865,2e-05,0.81997]
[1778428136306,40.56,81290.88,1.2,-0.00867,2e-05,0.82194]
[1778428141341,40.56,81288.7,1.2,-0.00871,2e-05,0.82495]
[1778428144120,40.56,81295.36,1.2,-0.0086,2e-05,0.81584]
[1778428144361,40.56,81304.9,1.2,-0.00844,2e-05,0.80295]
[1778428147384,40.56,81317.29,1.2,-0.00824,2e-05,0.78657]
[1778428147954,40.56,81317.29,1.2,-0.00824,2e-05,0.78657]
[1778428148390,40.56,81318.75,1.2,-0.00822,2e-05,0.78471]
[1778428150028,40.56,81318.46,1.2,-0.00823,2e-05,0.78516]
[1778428150404,40.56,81318.31,1.2,-0.00823,2e-05,0.78543]
[1778428152418,40.56,81307.16,1.2,-0.00841,2e-05,0.80038]
[1778428155499,40.56,81318.4,1.2,-0.00823,2e-05,0.78555]
[1778428161482,40.57,81321.33,1.2,-0.00819,2e-05,0.78208]
[1778428166519,40.57,81321.59,1.2,-0.00819,2e-05,0.7821]
[1778428171555,40.57,81320.55,1.2,-0.00818,2e-05,0.78114]
[1778428173925,40.57,81321.04,1.2,-0.00818,2e-05,0.78065]
[1778428174644,40.57,81321.04,1.2,-0.00818,2e-05,0.78065]
[1778428174677,40.57,81355.98,1.2,-0.00764,1e-05,0.73596]
[1778428176852,40.6,81353.89,1.2,-0.00771,1e-05,0.74163]
[1778428177596,40.62,81352.85,1.2,-0.00774,2e-05,0.74448]
[1778428178901,40.63,81353.14,1.2,-0.00776,2e-05,0.74559]
[1778428179610,40.64,81355.55,1.2,-0.00774,1e-05,0.744]
[1778428184646,40.71,81351.71,1.2,-0.00788,2e-05,0.75602]
[1778428184891,40.71,81351.71,1.2,-0.00788,2e-05,0.75602]
[1778428185522,40.71,81351.71,1.2,-0.00788,2e-05,0.75602]
[1778428194715,40.72,81349.29,1.2,-0.00793,2e-05,0.76042]
[1778428198744,40.73,81339.87,1.2,-0.00809,2e-05,0.77313]
[1778428199393,40.73,81339.87,1.2,-0.00809,2e-05,0.77313]
[1778428199749,40.73,81335.85,1.2,-0.00815,2e-05,0.77845]
[1778428204785,40.73,81338.46,1.2,-0.00811,2e-05,0.77549]
[1778428206046,40.73,81338.46,1.2,-0.00811,2e-05,0.77549]
[1778428206074,40.73,81347.28,1.2,-0.00798,2e-05,0.76421]
[1778428206870,40.73,81347.28,1.2,-0.00798,2e-05,0.76421]
[1778428207642,40.73,81347.28,1.2,-0.00798,2e-05,0.76421]
[1778428208203,40.74,81346.58,1.2,-0.00799,2e-05,0.76522]
[1778428208726,40.74,81341.58,1.2,-0.00807,2e-05,0.77179]
[1778428209082,40.74,81341.58,1.2,-0.00807,2e-05,0.77179]
[1778428209183,40.74,81341.84,1.2,-0.00807,2e-05,0.77156]
[1778428209929,40.74,81341.84,1.2,-0.00807,2e-05,0.77156]
[1778428209963,40.74,81341.84,1.2,-0.00807,2e-05,0.77156]
[1778428213580,40.74,81348.1,1.2,-0.00797,2e-05,0.76382]
[1778428213627,40.74,81348.39,1.2,-0.00797,2e-05,0.76356]
[1778428214402,40.74,81348.39,1.2,-0.00797,2e-05,0.76356]
[1778428214410,40.74,81347.83,1.2,-0.00798,2e-05,0.7644]
[1778428215780,40.74,81347.83,1.2,-0.00798,2e-05,0.7644]
[1778428215866,40.75,81347.65,1.2,-0.00799,2e-05,0.76522]
[1778428219978,40.75,81347.25,1.2,-0.008,2e-05,0.76608]
[1778428219987,40.75,81350.05,1.2,-0.00796,2e-05,0.7626]
[1778428223007,40.75,81350.05,1.2,-0.00796,2e-05,0.76273]
[1778428223016,40.76,81349.65,1.2,-0.00797,2e-05,0.76349]
[1778428223852,40.76,81349.65,1.2,-0.00797,2e-05,0.76349]
[1778428223953,40.76,81349.62,1.2,-0.00797,2e-05,0.76365]
[1778428228957,40.76,81346.2,1.2,-0.00803,2e-05,0.76866]
[1778428231231,40.76,81344.65,1.2,-0.00806,2e-05,0.77078]
[1778428231293,40.77,81344.41,1.2,-0.00803,2e-05,0.76852]
[1778428232681,40.77,81344.41,1.2,-0.00803,2e-05,0.76852]
[1778428232716,40.77,81347.28,1.2,-0.00799,2e-05,0.76493]
[1778428238018,40.77,81348.8,1.2,-0.00798,2e-05,0.76369]
[1778428244064,40.78,81348.61,1.2,-0.00799,2e-05,0.76467]
[1778428249100,40.78,81345.43,1.2,-0.00804,2e-05,0.76925]
[1778428249180,40.79,81343.79,1.2,-0.00807,2e-05,0.77148]
[1778428255142,40.8,81340.99,1.2,-0.00813,2e-05,0.77646]
[1778428260176,40.8,81338.79,1.2,-0.00817,2e-05,0.77986]
[1778428265211,40.81,81341.94,1.2,-0.00813,2e-05,0.77632]
[1778428270246,40.81,81336.96,1.2,-0.00821,2e-05,0.78338]
[1778428275282,40.82,81332.54,1.2,-0.00829,2e-05,0.78971]
[1778428276352,40.82,81344.55,1.2,-0.0081,2e-05,0.77412]
[1778428282059,40.82,81345.37,1.2,-0.0081,2e-05,0.77369]
[1778428282332,40.83,81344.23,1.2,-0.00812,2e-05,0.7753]
[1778428284269,40.83,81345.53,1.2,-0.0081,2e-05,0.77374]
[1778428284344,40.83,81346.7,1.2,-0.00808,2e-05,0.77236]
[1778428286572,40.83,81347.21,1.2,-0.00807,2e-05,0.77183]
[1778428286673,40.83,81349.91,1.2,-0.00803,2e-05,0.76848]
[1778428287336,40.83,81349.91,1.2,-0.00803,2e-05,0.76848]
[1778428287365,40.84,81349.91,1.2,-0.00805,2e-05,0.76984]
[1778428287930,40.84,81349.91,1.2,-0.00805,2e-05,0.76984]
[1778428288372,40.86,81351.35,1.2,-0.00804,2e-05,0.76934]
[1778428290389,40.88,81363.5,1.2,-0.00789,2e-05,0.75666]
[1778428292409,40.91,81370.76,1.2,-0.00779,1e-05,0.74813]
[1778428294417,40.94,81361.19,1.2,-0.00798,2e-05,0.7636]
[1778428298444,40.98,81372.42,1.2,-0.00786,2e-05,0.75362]
[1778428302004,41.03,81373.5,1.2,-0.0079,2e-05,0.75678]
[1778428302473,41.03,81373.79,1.2,-0.00789,2e-05,0.75656]
[1778428307508,41.03,81375.47,1.2,-0.00788,2e-05,0.75513]
[1778428312542,41.04,81376.79,1.2,-0.00787,2e-05,0.75414]
[1778428317878,41.05,81376.35,1.2,-0.00788,2e-05,0.7552]
[1778428318587,41.05,81372.99,1.2,-0.00793,2e-05,0.75969]
[1778428318909,41.05,81372.99,1.2,-0.00793,2e-05,0.75969]
[1778428319592,41.05,81367.69,1.2,-0.00802,2e-05,0.7669]
[1778428321628,41.05,81353.37,1.2,-0.00824,2e-05,0.78558]
[1778428322615,41.05,81344.87,1.2,-0.00838,2e-05,0.79684]
[1778428325636,41.06,81356.74,1.2,-0.00819,2e-05,0.78146]
[1778428330674,41.06,81358.38,1.2,-0.00817,2e-05,0.77972]
[1778428336775,41.06,81353.81,1.2,-0.00825,2e-05,0.78608]
[1778428342759,41.07,81358.76,1.2,-0.00818,2e-05,0.78007]
[1778428346844,41.07,81369.94,1.2,-0.00801,2e-05,0.76604]
[1778428352827,41.08,81371.19,1.2,-0.00797,2e-05,0.76243]
[1778428357863,41.08,81373.52,1.2,-0.00794,2e-05,0.76004]
[1778428362899,41.09,81380.46,1.2,-0.00784,2e-05,0.75187]
[1778428367933,41.09,81380.77,1.2,-0.00785,2e-05,0.7521]
[1778428370240,41.1,81393.04,1.2,-0.00767,1e-05,0.73709]
[1778428371173,41.1,81393.04,1.2,-0.00767,1e-05,0.73709]
[1778428371529,41.1,81396.03,1.2,-0.00762,1e-05,0.73356]
[1778428372973,41.1,81421.21,1.2,-0.00727,1e-05,0.70347]
[1778428378008,41.11,81413.54,1.2,-0.00739,1e-05,0.71402]
[1778428383049,41.13,81409.67,1.2,-0.00746,1e-05,0.71975]
[1778428387449,41.13,81405.49,1.2,-0.00753,1e-05,0.72546]
[1778428387460,41.13,81391.99,1.2,-0.00773,1e-05,0.74225]
[1778428389092,41.14,81382.01,1.2,-0.00788,2e-05,0.75536]
[1778428390018,41.14,81382.01,1.2,-0.00788,2e-05,0.75536]
[1778428390098,41.14,81378.45,1.2,-0.00794,2e-05,0.75999]
[1778428391107,41.14,81369.09,1.2,-0.00809,2e-05,0.77235]
[1778428392125,41.14,81369.09,1.2,-0.00809,2e-05,0.77235]
[1778428392163,41.15,81358.44,1.2,-0.00826,2e-05,0.78653]
[1778428397554,41.16,81358.31,1.2,-0.00828,2e-05,0.78824]
[1778428403189,41.19,81362.16,1.2,-0.00825,2e-05,0.7859]
[1778428408224,41.2,81362.38,1.2,-0.00827,2e-05,0.78749]
[1778428413260,41.22,81354.65,1.2,-0.00838,2e-05,0.7967]
[1778428418295,41.24,81350.7,1.2,-0.00847,2e-05,0.80364]
[1778428419735,41.24,81350.7,1.2,-0.00847,2e-05,0.80364]
[1778428419836,41.24,81336.86,1.2,-0.0087,2e-05,0.8228]
[1778428420215,41.24,81336.86,1.2,-0.0087,2e-05,0.8228]
[1778428420311,41.24,81336.77,1.2,-0.0087,2e-05,0.82292]
[1778428422791,41.24,81337.7,1.2,-0.00869,2e-05,0.82197]
[1778428422892,41.25,81345.13,1.2,-0.00858,2e-05,0.81261]
[1778428423523,41.25,81345.13,1.2,-0.00858,2e-05,0.81261]
[1778428423624,41.25,81346.59,1.2,-0.00855,2e-05,0.81066]
[1778428429373,41.27,81346.72,1.2,-0.00857,2e-05,0.81215]
[1778428434407,41.28,81344.17,1.2,-0.00863,2e-05,0.81721]
[1778428441456,41.29,81340.49,1.2,-0.00871,2e-05,0.82353]
[1778428446491,41.3,81332.91,1.2,-0.00885,2e-05,0.83508]
[1778428449740,41.31,81323.33,1.2,-0.00903,2e-05,0.84949]
[1778428450184,41.31,81323.33,1.2,-0.00903,2e-05,0.84949]
[1778428450519,41.31,81323.33,1.2,-0.00903,2e-05,0.84949]
[1778428455554,41.31,81322.26,1.2,-0.00904,2e-05,0.85097]
[1778428460589,41.32,81323.36,1.2,-0.00903,2e-05,0.85027]
[1778428463610,41.33,81306.68,1.2,-0.00933,2e-05,0.87422]
[1778428468649,41.33,81298.76,1.2,-0.00947,2e-05,0.88572]
[1778428473684,41.34,81300.8,1.2,-0.00942,2e-05,0.88092]
[1778428478718,41.35,81299.92,1.2,-0.00944,2e-05,0.88325]
[1778428480733,41.35,81311.76,1.2,-0.00924,2e-05,0.86667]
[1778428485650,41.35,81319.15,1.2,-0.00912,2e-05,0.85682]
[1778428485833,41.36,81324.19,1.2,-0.00904,2e-05,0.85009]
[1778428491810,41.37,81329.27,1.2,-0.00897,2e-05,0.84473]
[1778428496844,41.38,81328.06,1.2,-0.00901,2e-05,0.84778]
[1778428501882,41.39,81324.28,1.2,-0.00909,2e-05,0.85438]
[1778428505908,41.4,81335.4,1.2,-0.00892,2e-05,0.84016]
[1778428510943,41.42,81337.16,1.2,-0.0089,2e-05,0.83923]
[1778428514970,41.43,81345.43,1.2,-0.00878,2e-05,0.82923]
[1778428520008,41.44,81349.46,1.2,-0.00874,2e-05,0.82538]
[1778428523027,41.45,81358.35,1.2,-0.0086,2e-05,0.81444]
[1778428523450,41.45,81358.35,1.2,-0.0086,2e-05,0.81444]
[1778428524033,41.45,81358.8,1.2,-0.0086,2e-05,0.81418]
[1778428527932,41.45,81358.69,1.2,-0.0086,2e-05,0.81435]
[1778428527957,41.45,81358.37,1.2,-0.00861,2e-05,0.81484]
[1778428529353,41.46,81358.37,1.2,-0.00861,2e-05,0.81487]
[1778428530037,41.46,81358.37,1.2,-0.00861,2e-05,0.81487]
[1778428533072,41.46,81358.7,1.2,-0.00857,2e-05,0.8117]
[1778428533096,41.46,81361.43,1.2,-0.00853,2e-05,0.80811]
[1778428535401,41.46,81361.98,1.2,-0.00852,2e-05,0.80746]
[1778428536117,41.46,81360.57,1.2,-0.00855,2e-05,0.80936]
[1778428539500,41.46,81364.36,1.2,-0.00849,2e-05,0.80446]
[1778428540144,41.46,81362.93,1.2,-0.00851,2e-05,0.80638]
[1778428542938,41.46,81359.88,1.2,-0.00856,2e-05,0.81044]
[1778428542987,41.46,81359.49,1.2,-0.00857,2e-05,0.811]
[1778428544579,41.46,81359.49,1.2,-0.00857,2e-05,0.811]
[1778428544679,41.46,81359.49,1.2,-0.00857,2e-05,0.81102]
[1778428546271,41.46,81359.49,1.2,-0.00857,2e-05,0.81104]
[1778428546372,41.46,81361.74,1.2,-0.00853,2e-05,0.80808]
[1778428547807,41.46,81361.74,1.2,-0.00853,2e-05,0.80808]
[1778428547906,41.46,81361.97,1.2,-0.00853,2e-05,0.80782]
[1778428549087,41.46,81361.97,1.2,-0.00853,2e-05,0.80782]
[1778428549188,41.46,81361.97,1.2,-0.00853,2e-05,0.80784]
[1778428555018,41.46,81363.11,1.2,-0.00851,2e-05,0.8064]
[1778428555119,41.46,81364.76,1.2,-0.00848,2e-05,0.80429]
[1778428560286,41.46,81366.28,1.2,-0.00846,2e-05,0.8024]
[1778428565782,41.46,81370.34,1.2,-0.0084,2e-05,0.79718]
[1778428565883,41.46,81372.5,1.2,-0.00837,2e-05,0.79442]
[1778428567270,41.46,81372.5,1.2,-0.00837,2e-05,0.79442]
[1778428567371,41.46,81372.52,1.2,-0.00837,2e-05,0.79443]
[1778428568841,41.46,81372.52,1.2,-0.00837,2e-05,0.79443]
[1778428568918,41.46,81372.57,1.2,-0.00837,2e-05,0.79444]
[1778428574387,41.48,81378.95,1.2,-0.00829,2e-05,0.78788]
[1778428577406,41.49,81389.33,1.2,-0.00814,2e-05,0.77557]
[1778428582444,41.49,81388.72,1.2,-0.00815,2e-05,0.7767]
[1778428587480,41.5,81392.48,1.2,-0.0081,2e-05,0.77228]
[1778428592514,41.5,81392.36,1.2,-0.00808,2e-05,0.77012]
[1778428598614,41.51,81390.8,1.2,-0.00811,2e-05,0.77259]
[1778428602036,41.51,81381.43,1.2,-0.00826,2e-05,0.78491]
[1778428607619,41.51,81378.59,1.2,-0.0083,2e-05,0.78884]
[1778428612655,41.51,81385.84,1.2,-0.00819,2e-05,0.77979]
[1778428617690,41.53,81390.53,1.2,-0.00814,2e-05,0.77533]
[1778428622725,41.55,81389.44,1.2,-0.00818,2e-05,0.7786]
[1778428627760,41.56,81396.14,1.2,-0.0081,2e-05,0.77189]
[1778428633803,41.58,81396.89,1.2,-0.0081,2e-05,0.77235]
[1778428638895,41.58,81399.51,1.2,-0.00807,2e-05,0.76959]
[1778428645886,41.59,81398.25,1.2,-0.0081,2e-05,0.77177]
[1778428650921,41.59,81395.7,1.2,-0.00814,2e-05,0.77558]
[1778428655956,41.6,81391.47,1.2,-0.00818,2e-05,0.77872]
[1778428660991,41.6,81388.41,1.2,-0.00824,2e-05,0.78306]
[1778428666026,41.6,81382.56,1.2,-0.00833,2e-05,0.79095]
[1778428671061,41.61,81383.18,1.2,-0.00833,2e-05,0.79041]
[1778428676096,41.61,81384.82,1.2,-0.00831,2e-05,0.78921]
[1778428681132,41.63,81388.85,1.2,-0.00827,2e-05,0.78585]
[1778428686166,41.65,81389.45,1.2,-0.00828,2e-05,0.78697]
[1778428691204,41.66,81386.34,1.2,-0.00835,2e-05,0.79246]
[1778428693220,41.67,81396.24,1.2,-0.0082,2e-05,0.78043]
[1778428698250,41.68,81402.1,1.2,-0.00812,2e-05,0.77378]
[1778428703285,41.68,81399.7,1.2,-0.00817,2e-05,0.7773]
[1778428708320,41.69,81400.9,1.2,-0.00815,2e-05,0.77624]
[1778428713355,41.69,81398.84,1.2,-0.00816,2e-05,0.7766]
[1778428718390,41.69,81396.43,1.2,-0.00821,2e-05,0.78014]
[1778428724434,41.7,81397.14,1.2,-0.0082,2e-05,0.77975]
[1778428729533,41.7,81396.57,1.2,-0.00822,2e-05,0.78092]
[1778428735510,41.71,81397.52,1.2,-0.00821,2e-05,0.78024]
[1778428742560,41.71,81397.13,1.2,-0.00822,2e-05,0.78136]
[1778428744574,41.72,81405.73,1.2,-0.00809,2e-05,0.77059]
[1778428749675,41.72,81400.93,1.2,-0.00817,2e-05,0.77721]
[1778428755653,41.73,81399.47,1.2,-0.0082,2e-05,0.77963]
[1778428760688,41.73,81398.86,1.2,-0.00821,2e-05,0.78089]
[1778428765728,41.73,81397.53,1.2,-0.00824,2e-05,0.78305]
[1778428772776,41.74,81397.08,1.2,-0.00823,2e-05,0.78151]
[1778428777816,41.74,81396.63,1.2,-0.00824,2e-05,0.78253]
[1778428782846,41.75,81394.9,1.2,-0.00827,2e-05,0.78519]
[1778428789954,41.75,81396.21,1.2,-0.00826,2e-05,0.7841]
[1778428795937,41.76,81390.72,1.2,-0.00835,2e-05,0.79166]
[1778428800974,41.76,81392.37,1.2,-0.00833,2e-05,0.78988]
[1778428802987,41.76,81415.72,1.2,-0.00797,2e-05,0.76034]
[1778428808028,41.77,81414.49,1.2,-0.008,2e-05,0.76256]
[1778428813057,41.78,81416.62,1.2,-0.00797,2e-05,0.7606]
[1778428816084,41.78,81405.37,1.2,-0.00815,2e-05,0.7752]
[1778428820199,41.79,81392.81,1.2,-0.00835,2e-05,0.79191]
[1778428827161,41.79,81394.32,1.2,-0.00834,2e-05,0.79054]
[1778428828163,41.79,81407.71,1.2,-0.00813,2e-05,0.77349]
[1778428830271,41.8,81396.63,1.2,-0.00831,2e-05,0.78804]
[1778428836219,41.8,81404.25,1.2,-0.00817,2e-05,0.7762]
[1778428840341,41.81,81394.31,1.2,-0.00833,2e-05,0.7894]
[1778428846288,41.81,81393.39,1.2,-0.00835,2e-05,0.79122]
[1778428852330,41.82,81393.03,1.2,-0.00836,2e-05,0.79228]
[1778428856463,41.82,81407.8,1.2,-0.00814,2e-05,0.77378]
[1778428862410,41.83,81406.18,1.2,-0.00817,2e-05,0.77666]
[1778428863416,41.83,81415.29,1.2,-0.00804,2e-05,0.76529]
[1778428865431,41.83,81423.61,1.2,-0.00791,1e-05,0.75524]
[1778428870466,41.84,81423.13,1.2,-0.00793,1e-05,0.7567]
[1778428872501,41.85,81432.88,1.2,-0.00779,1e-05,0.74502]
[1778428877516,41.86,81433.76,1.2,-0.00779,1e-05,0.7449]
[1778428882551,41.86,81435.46,1.2,-0.00778,1e-05,0.74375]
[1778428887586,41.87,81431.52,1.2,-0.00785,1e-05,0.74947]
[1778428892622,41.88,81433.53,1.2,-0.0078,1e-05,0.74521]
[1778428897656,41.89,81431.66,1.2,-0.00784,1e-05,0.74838]
[1778428900846,41.89,81418.51,1.2,-0.00804,2e-05,0.76523]
[1778428906719,41.9,81415.56,1.2,-0.00809,2e-05,0.76978]
[1778428911754,41.91,81419.1,1.2,-0.00805,2e-05,0.76604]
[1778428916789,41.92,81418.13,1.2,-0.00807,2e-05,0.76801]
[1778428921835,41.92,81417.02,1.2,-0.0081,2e-05,0.77015]
[1778428926859,41.93,81421.71,1.2,-0.00804,2e-05,0.76504]
[1778428931894,41.94,81419.94,1.2,-0.00807,2e-05,0.76805]
[1778428936930,41.95,81422.95,1.2,-0.00804,2e-05,0.76507]
[1778428941965,41.95,81423.65,1.2,-0.00804,2e-05,0.76499]
[1778428947003,41.96,81417.97,1.2,-0.00813,2e-05,0.7729]
[1778428949329,41.96,81407.26,1.2,-0.0083,2e-05,0.78694]
[1778428955057,41.97,81412.22,1.2,-0.0082,2e-05,0.77846]
[1778428960094,41.98,81411.5,1.2,-0.00822,2e-05,0.78004]
[1778428966138,41.98,81407.99,1.2,-0.00829,2e-05,0.78531]
[1778428968151,41.99,81393.16,1.2,-0.00853,2e-05,0.8051]
[1778428969158,41.99,81384.57,1.2,-0.00867,2e-05,0.81684]
[1778428973186,42.0,81368.99,1.2,-0.00893,2e-05,0.83788]
[1778428978222,42.0,81365.46,1.2,-0.00899,2e-05,0.84269]
[1778428978639,42.0,81365.46,1.2,-0.00899,2e-05,0.84269]
[1778428979228,42.0,81371.85,1.2,-0.00888,2e-05,0.83405]
[1778428984274,42.0,81376.76,1.2,-0.0088,2e-05,0.82757]
[1778428989298,42.0,81381.97,1.2,-0.00872,2e-05,0.82078]
[1778428992960,42.0,81378.47,1.2,-0.00877,2e-05,0.8255]
[1778428993326,42.0,81384.63,1.2,-0.00868,2e-05,0.81737]
[1778428998362,42.0,81389.38,1.2,-0.0086,2e-05,0.81135]
[1778429003397,42.0,81390.07,1.2,-0.00859,2e-05,0.81071]
[1778429007009,42.01,81389.87,1.2,-0.0086,2e-05,0.81114]
[1778429007426,42.01,81389.86,1.2,-0.0086,2e-05,0.81121]
[1778429011688,42.01,81385.73,1.2,-0.00864,2e-05,0.81405]
[1778429012460,42.01,81385.73,1.2,-0.00864,2e-05,0.8141]
[1778429017495,42.01,81383.5,1.2,-0.00868,2e-05,0.81731]
[1778429022035,42.01,81377.99,1.2,-0.00877,2e-05,0.82478]
[1778429022530,42.01,81378.09,1.2,-0.00877,2e-05,0.82467]
[1778429027566,42.01,81382.33,1.2,-0.0087,2e-05,0.81918]
[1778429032600,42.02,81383.31,1.2,-0.00869,2e-05,0.81807]
[1778429036246,42.02,81384.94,1.2,-0.00866,2e-05,0.81605]
[1778429036629,42.02,81385.2,1.2,-0.00866,2e-05,0.81575]
[1778429041664,42.02,81385.13,1.2,-0.00866,2e-05,0.81605]
[1778429046783,42.02,81383.62,1.2,-0.00869,2e-05,0.8182]
[1778429051909,42.02,81380.62,1.2,-0.00874,2e-05,0.82235]
[1778429054517,42.02,81380.62,1.2,-0.00874,2e-05,0.82238]
[1778429054617,42.02,81379.48,1.2,-0.00876,2e-05,0.82394]
[1778429059789,42.02,81378.95,1.2,-0.00877,2e-05,0.82473]
[1778429064832,42.02,81382.43,1.2,-0.00872,2e-05,0.82022]
[1778429068007,42.03,81380.66,1.2,-0.00874,2e-05,0.82262]
[1778429068109,42.03,81380.73,1.2,-0.00874,2e-05,0.82254]
[1778429072975,42.03,81379.88,1.2,-0.00873,2e-05,0.8209]
[1778429073075,42.03,81379.88,1.2,-0.00873,2e-05,0.82092]
[1778429078623,42.03,81378.12,1.2,-0.00876,2e-05,0.82334]
[1778429082123,42.03,81361.6,1.2,-0.00903,2e-05,0.84561]
[1778429087991,42.03,81365.76,1.2,-0.00896,2e-05,0.83996]
[1778429093028,42.03,81368.92,1.2,-0.00891,2e-05,0.83569]
[1778429098063,42.03,81382.59,1.2,-0.00869,2e-05,0.81743]
[1778429100081,42.03,81392.38,1.2,-0.00853,2e-05,0.80459]
[1778429106120,42.03,81394.83,1.2,-0.00849,2e-05,0.80167]
[1778429111155,42.03,81388.04,1.2,-0.00861,2e-05,0.8108]
[1778429116191,42.03,81382.46,1.2,-0.0087,2e-05,0.81835]
[1778429121225,42.03,81374.71,1.2,-0.00883,2e-05,0.82875]
[1778429126261,42.03,81371.93,1.2,-0.00887,2e-05,0.83251]
[1778429131297,42.03,81371.1,1.2,-0.00886,2e-05,0.83076]
[1778429136333,42.03,81366.3,1.2,-0.00893,2e-05,0.83722]
[1778429141367,42.03,81358.36,1.2,-0.00907,2e-05,0.848]
[1778429147412,42.03,81351.09,1.2,-0.00919,2e-05,0.85797]
[1778429152615,42.03,81341.91,1.2,-0.00935,2e-05,0.8707]
[1778429157479,42.03,81355.17,1.2,-0.00912,2e-05,0.85236]
[1778429162692,42.03,81356.11,1.2,-0.0091,2e-05,0.85108]
[1778429168555,42.03,81356.14,1.2,-0.0091,2e-05,0.85104]
[1778429172763,42.03,81366.02,1.2,-0.00894,2e-05,0.8376]
[1778429178626,42.03,81368.19,1.2,-0.0089,2e-05,0.83467]
[1778429183661,42.03,81367.01,1.2,-0.00892,2e-05,0.83626]
[1778429188696,42.03,81373.54,1.2,-0.00882,2e-05,0.82749]
[1778429193732,42.03,81372.53,1.2,-0.0088,2e-05,0.82598]
[1778429198767,42.04,81380.32,1.2,-0.00868,2e-05,0.81567]
[1778429203802,42.04,81381.29,1.2,-0.00866,2e-05,0.81454]
[1778429208836,42.04,81386.75,1.2,-0.00858,2e-05,0.80756]
[1778429214877,42.04,81390.46,1.2,-0.00852,2e-05,0.80308]
[1778429219913,42.04,81386.45,1.2,-0.00859,2e-05,0.80863]
[1778429224949,42.05,81384.54,1.2,-0.00862,2e-05,0.81141]
[1778429229984,42.05,81379.93,1.2,-0.0087,2e-05,0.81773]
[1778429235017,42.05,81369.88,1.2,-0.00887,2e-05,0.83127]
[1778429240054,42.05,81368.0,1.2,-0.0089,2e-05,0.83382]
[1778429245093,42.05,81368.94,1.2,-0.00888,2e-05,0.83258]
[1778429249480,42.05,81369.57,1.2,-0.00887,2e-05,0.83174]
[1778429249558,42.05,81369.82,1.2,-0.00887,2e-05,0.83141]
[1778429250842,42.05,81369.82,1.2,-0.00887,2e-05,0.83141]
[1778429251129,42.05,81369.88,1.2,-0.00884,2e-05,0.82847]
[1778429256165,42.05,81369.92,1.2,-0.00884,2e-05,0.82843]
[1778429262207,42.05,81370.11,1.2,-0.00883,2e-05,0.82818]
[1778429268249,42.05,81369.56,1.2,-0.00884,2e-05,0.82892]
[1778429273469,42.05,81378.71,1.2,-0.00869,2e-05,0.81673]
[1778429277273,42.05,81378.85,1.2,-0.00869,2e-05,0.8166]
[1778429277373,42.05,81387.42,1.2,-0.00856,2e-05,0.80534]
[1778429278816,42.05,81387.42,1.2,-0.00856,2e-05,0.80534]
[1778429278917,42.05,81388.09,1.2,-0.00855,2e-05,0.80454]
[1778429284363,42.05,81381.31,1.2,-0.00866,2e-05,0.81366]
[1778429289397,42.06,81374.19,1.2,-0.00877,2e-05,0.82325]
[1778429294433,42.06,81372.48,1.2,-0.0088,2e-05,0.8256]
[1778429301465,42.06,81372.02,1.2,-0.00881,2e-05,0.82624]
[1778429301502,42.06,81372.35,1.2,-0.00881,2e-05,0.82582]
[1778429306524,42.06,81372.61,1.2,-0.0088,2e-05,0.8255]
[1778429310559,42.06,81372.68,1.2,-0.0088,2e-05,0.82542]
[1778429310651,42.06,81374.29,1.2,-0.00877,2e-05,0.82328]
[1778429312172,42.06,81374.29,1.2,-0.00875,2e-05,0.82044]
[1778429312273,42.06,81375.28,1.2,-0.00873,2e-05,0.81913]
[1778429317595,42.06,81375.05,1.2,-0.00873,2e-05,0.8195]
[1778429322629,42.06,81373.89,1.2,-0.00875,2e-05,0.82107]
[1778429327664,42.06,81376.42,1.2,-0.00871,2e-05,0.81774]
[1778429331672,42.06,81376.45,1.2,-0.00871,2e-05,0.81774]
[1778429331773,42.06,81376.74,1.2,-0.00871,2e-05,0.81737]
[1778429333421,42.06,81376.74,1.2,-0.00871,2e-05,0.81738]
[1778429333891,42.06,81380.23,1.2,-0.00865,2e-05,0.81279]
[1778429334086,42.06,81380.23,1.2,-0.00865,2e-05,0.81279]
[1778429334714,42.06,81380.23,1.2,-0.00865,2e-05,0.81281]
[1778429335384,42.06,81380.23,1.2,-0.00865,2e-05,0.81281]
[1778429335721,42.06,81380.56,1.2,-0.00865,2e-05,0.8124]
[1778429340867,42.06,81385.01,1.2,-0.00858,2e-05,0.80671]
[1778429340968,42.06,81387.38,1.2,-0.00854,2e-05,0.80365]
[1778429346798,42.07,81393.91,1.2,-0.00844,2e-05,0.79553]
[1778429351833,42.07,81393.22,1.2,-0.00846,2e-05,0.79676]
[1778429356869,42.07,81397.04,1.2,-0.0084,2e-05,0.79223]
[1778429364101,42.08,81397.41,1.2,-0.0084,2e-05,0.79234]
[1778429370966,42.08,81406.18,1.2,-0.00827,2e-05,0.78174]
[1778429372981,42.09,81413.7,1.2,-0.00813,2e-05,0.7697]
[1778429374995,42.09,81422.9,1.2,-0.008,2e-05,0.75847]
[1778429380030,42.1,81422.89,1.2,-0.00801,2e-05,0.75921]
[1778429385066,42.1,81425.37,1.2,-0.00798,2e-05,0.75684]
[1778429391107,42.11,81425.99,1.2,-0.00798,1e-05,0.75693]
[1778429396142,42.12,81438.45,1.2,-0.0078,1e-05,0.74232]
[1778429401177,42.13,81439.25,1.2,-0.0078,1e-05,0.74217]
[1778429406212,42.13,81440.25,1.2,-0.00779,1e-05,0.74177]
[1778429411250,42.14,81438.11,1.2,-0.00784,1e-05,0.74519]
[1778429416285,42.15,81442.04,1.2,-0.00779,1e-05,0.74118]
[1778429421321,42.16,81440.88,1.2,-0.00781,1e-05,0.74342]
[1778429428369,42.17,81440.27,1.2,-0.00784,1e-05,0.74531]
[1778429433404,42.18,81439.41,1.2,-0.00783,1e-05,0.7445]
[1778429438439,42.19,81443.06,1.2,-0.00779,1e-05,0.74088]
[1778429443475,42.19,81444.01,1.2,-0.00778,1e-05,0.7406]
[1778429448509,42.2,81441.93,1.2,-0.00783,1e-05,0.74401]
[1778429454788,42.21,81441.94,1.2,-0.00784,1e-05,0.74504]
[1778429460594,42.22,81441.94,1.2,-0.00785,1e-05,0.74609]
[1778429466637,42.23,81442.36,1.2,-0.00786,1e-05,0.74662]
[1778429469658,42.24,81452.93,1.2,-0.00771,1e-05,0.73431]
[1778429474928,42.25,81453.54,1.2,-0.00771,1e-05,0.73477]
[1778429480736,42.26,81459.93,1.2,-0.00763,1e-05,0.72814]
[1778429485772,42.27,81459.0,1.2,-0.00766,1e-05,0.73033]
[1778429493827,42.29,81461.6,1.2,-0.00762,1e-05,0.72633]
[1778429498863,42.3,81462.63,1.2,-0.00762,1e-05,0.72644]
[1778429503897,42.31,81461.73,1.2,-0.00765,1e-05,0.72865]
[1778429509942,42.33,81461.24,1.2,-0.00767,1e-05,0.73059]
[1778429515982,42.34,81460.18,1.2,-0.0077,1e-05,0.7332]
[1778429521022,42.35,81458.9,1.2,-0.00773,1e-05,0.73562]
[1778429527065,42.36,81455.72,1.2,-0.00779,1e-05,0.74096]
[1778429532101,42.37,81454.43,1.2,-0.00782,1e-05,0.74357]
[1778429542174,42.39,81453.92,1.2,-0.00786,1e-05,0.74626]
[1778429547207,42.4,81448.51,1.2,-0.00795,1e-05,0.75386]
[1778429553249,42.42,81446.77,1.2,-0.00796,1e-05,0.75446]
[1778429557166,42.42,81446.37,1.2,-0.00797,1e-05,0.75534]
[1778429557277,42.42,81446.4,1.2,-0.00797,1e-05,0.75569]
[1778429559582,42.42,81447.26,1.2,-0.00796,1e-05,0.75482]
[1778429559661,42.43,81449.75,1.2,-0.00793,1e-05,0.75196]
[1778429565569,42.44,81446.95,1.2,-0.00799,1e-05,0.75657]
[1778429568357,42.44,81434.39,1.2,-0.00818,2e-05,0.77272]
[1778429573714,42.45,81430.96,1.2,-0.00824,2e-05,0.77764]
[1778429580439,42.46,81431.44,1.2,-0.00825,2e-05,0.77818]
[1778429585709,42.47,81429.16,1.2,-0.00829,2e-05,0.78173]
[1778429591911,42.47,81425.19,1.2,-0.00836,2e-05,0.78738]
[1778429597565,42.48,81426.21,1.2,-0.00835,2e-05,0.78675]
[1778429602595,42.48,81427.6,1.2,-0.00834,2e-05,0.78565]
[1778429607629,42.49,81426.31,1.2,-0.00836,2e-05,0.78783]
[1778429608740,42.49,81426.31,1.2,-0.00836,2e-05,0.78783]
[1778429608841,42.49,81425.94,1.2,-0.00837,2e-05,0.78841]
[1778429609576,42.49,81425.94,1.2,-0.00837,2e-05,0.78841]
[1778429609677,42.49,81426.17,1.2,-0.00837,2e-05,0.78822]
[1778429612830,42.49,81424.49,1.2,-0.00837,2e-05,0.78779]
[1778429612931,42.49,81420.14,1.2,-0.00844,2e-05,0.79345]
[1778429618027,42.5,81418.43,1.2,-0.00847,2e-05,0.79601]
[1778429618127,42.5,81418.43,1.2,-0.00847,2e-05,0.79619]
[1778429623751,42.5,81414.68,1.2,-0.00854,2e-05,0.80144]
[1778429625996,42.5,81406.42,1.2,-0.00867,2e-05,0.81232]
[1778429631797,42.51,81411.26,1.2,-0.0086,2e-05,0.80637]
[1778429636832,42.51,81408.82,1.2,-0.00864,2e-05,0.8099]
[1778429641867,42.51,81409.46,1.2,-0.00863,2e-05,0.8094]
[1778429646902,42.52,81414.54,1.2,-0.00856,2e-05,0.80313]
[1778429651939,42.52,81414.95,1.2,-0.00855,2e-05,0.80298]
[1778429656978,42.53,81422.61,1.2,-0.00844,2e-05,0.79352]
[1778429662014,42.53,81419.46,1.2,-0.00849,2e-05,0.79802]
[1778429664889,42.53,81417.09,1.2,-0.00853,2e-05,0.80124]
[1778429665034,42.53,81418.03,1.2,-0.00852,2e-05,0.80011]
[1778429665816,42.53,81418.03,1.2,-0.00852,2e-05,0.80011]
[1778429666279,42.53,81417.72,1.2,-0.00853,2e-05,0.80066]
[1778429672083,42.54,81418.19,1.2,-0.0085,2e-05,0.79771]
[1778429677118,42.54,81416.67,1.2,-0.00852,2e-05,0.80006]
[1778429683160,42.55,81411.08,1.2,-0.00862,2e-05,0.8077]
[1778429688195,42.55,81408.74,1.2,-0.00866,2e-05,0.81106]
[1778429693230,42.55,81409.59,1.2,-0.00865,2e-05,0.81028]
[1778429696251,42.55,81418.77,1.2,-0.00851,2e-05,0.79862]
[1778429699273,42.56,81428.87,1.2,-0.00835,2e-05,0.78602]
[1778429701289,42.56,81437.92,1.2,-0.00822,2e-05,0.77485]
[1778429706321,42.57,81444.85,1.2,-0.00812,2e-05,0.76695]
[1778429711357,42.57,81443.97,1.2,-0.00814,2e-05,0.7688]
[1778429714374,42.58,81434.17,1.2,-0.0083,2e-05,0.78152]
[1778429722433,42.59,81427.14,1.2,-0.00842,2e-05,0.79129]
[1778429725310,42.59,81427.14,1.2,-0.00842,2e-05,0.79129]
[1778429725362,42.59,81425.02,1.2,-0.00845,2e-05,0.7943]
[1778429730489,42.59,81420.85,1.2,-0.00852,2e-05,0.80007]
[1778429735786,42.6,81419.91,1.2,-0.00851,2e-05,0.7988]
[1778429735887,42.6,81419.93,1.2,-0.00851,2e-05,0.79885]
[1778429740559,42.6,81410.99,1.2,-0.00866,2e-05,0.81082]
[1778429743581,42.6,81400.77,1.2,-0.00883,2e-05,0.82438]
[1778429750630,42.6,81396.08,1.2,-0.00891,2e-05,0.83079]
[1778429756913,42.6,81392.59,1.2,-0.00896,2e-05,0.83554]
[1778429762713,42.6,81392.11,1.2,-0.00897,2e-05,0.83626]
[1778429767748,42.6,81385.54,1.2,-0.00908,2e-05,0.84511]
[1778429772783,42.6,81386.23,1.2,-0.00907,2e-05,0.84418]
[1778429777818,42.6,81382.53,1.2,-0.00913,2e-05,0.84917]
[1778429778825,42.6,81372.69,1.2,-0.0093,2e-05,0.86258]
[1778429783860,42.6,81377.38,1.2,-0.00922,2e-05,0.85617]
[1778429788895,42.6,81378.48,1.2,-0.0092,2e-05,0.85467]
[1778429795944,42.6,81378.71,1.2,-0.00917,2e-05,0.85141]
[1778429800980,42.6,81377.95,1.2,-0.00918,2e-05,0.85244]
[1778429806015,42.6,81379.93,1.2,-0.00915,2e-05,0.84976]
[1778429811050,42.6,81379.85,1.2,-0.00915,2e-05,0.84986]
[1778429816085,42.6,81375.26,1.2,-0.00922,2e-05,0.8561]
[1778429821119,42.6,81374.16,1.2,-0.00924,2e-05,0.8576]
[1778429827404,42.6,81377.27,1.2,-0.00919,2e-05,0.85337]
[1778429833207,42.6,81376.83,1.2,-0.0092,2e-05,0.85396]
[1778429837474,42.6,81367.38,1.2,-0.00936,2e-05,0.8669]
[1778429837916,42.6,81367.38,1.2,-0.00936,2e-05,0.8669]
[1778429838239,42.6,81367.38,1.2,-0.00936,2e-05,0.8669]
[1778429839597,42.6,81367.48,1.2,-0.00936,2e-05,0.86676]
[1778429840252,42.6,81367.59,1.2,-0.00936,2e-05,0.86661]
[1778429845287,42.6,81368.14,1.2,-0.00935,2e-05,0.86585]
[1778429850322,42.6,81367.41,1.2,-0.00936,2e-05,0.86686]
[1778429852336,42.6,81354.02,1.2,-0.00956,2e-05,0.88244]
[1778429857372,42.6,81348.45,1.2,-0.00966,2e-05,0.89026]
[1778429861399,42.6,81340.04,1.2,-0.00981,2e-05,0.90217]
[1778429866436,42.6,81329.58,1.2,-0.00999,2e-05,0.91717]
[1778429871470,42.6,81329.98,1.2,-0.00999,2e-05,0.91659]
[1778429876505,42.6,81331.57,1.2,-0.00996,2e-05,0.9143]
[1778429881539,42.6,81332.2,1.2,-0.00995,2e-05,0.91339]
[1778429886574,42.6,81337.17,1.2,-0.00986,2e-05,0.90626]
[1778429891611,42.6,81334.85,1.2,-0.0099,2e-05,0.90958]
[1778429896650,42.6,81328.79,1.2,-0.01001,2e-05,0.91831]
[1778429901685,42.6,81326.23,1.2,-0.01005,2e-05,0.92201]
[1778429906722,42.6,81325.03,1.2,-0.01008,2e-05,0.92375]
[1778429911755,42.6,81327.76,1.2,-0.00999,2e-05,0.91669]
[1778429916791,42.6,81329.63,1.2,-0.00996,2e-05,0.91399]
[1778429921829,42.6,81326.65,1.2,-0.01001,2e-05,0.91829]
[1778429926871,42.6,81325.43,1.2,-0.01004,2e-05,0.92006]
[1778429931898,42.6,81325.09,1.2,-0.01004,2e-05,0.92055]
[1778429933912,42.6,81335.55,1.2,-0.00985,2e-05,0.9055]
[1778429938948,42.6,81338.02,1.2,-0.00981,2e-05,0.90198]
[1778429943983,42.6,81351.28,1.2,-0.00957,2e-05,0.88325]
[1778429949018,42.6,81350.15,1.2,-0.00959,2e-05,0.88484]
[1778429954052,42.6,81361.8,1.2,-0.00939,2e-05,0.86862]
[1778429958340,42.6,81371.22,1.2,-0.00923,2e-05,0.8557]
[1778429964615,42.6,81368.5,1.2,-0.00928,2e-05,0.85941]
[1778429974192,42.6,81368.07,1.2,-0.00925,2e-05,0.85703]
[1778429979228,42.6,81361.14,1.2,-0.00937,2e-05,0.86655]
[1778429982249,42.6,81352.31,1.2,-0.00953,2e-05,0.87879]
[1778429987286,42.6,81349.28,1.2,-0.00958,2e-05,0.88303]
[1778429993333,42.6,81349.63,1.2,-0.00957,2e-05,0.88254]
[1778429998619,42.6,81347.07,1.2,-0.00962,2e-05,0.88613]
[1778430004412,42.6,81353.06,1.2,-0.00951,2e-05,0.87775]
[1778430009447,42.6,81348.86,1.2,-0.00959,2e-05,0.88362]
[1778430012467,42.6,81362.04,1.2,-0.00936,2e-05,0.86531]
[1778430017502,42.6,81364.83,1.2,-0.00931,2e-05,0.86147]
[1778430024553,42.6,81365.43,1.2,-0.0093,2e-05,0.86065]
[1778430028344,42.6,81364.73,1.2,-0.00931,2e-05,0.86161]
[1778430028354,42.6,81365.79,1.2,-0.00929,2e-05,0.86015]
[1778430029366,42.6,81365.79,1.2,-0.00929,2e-05,0.86015]
[1778430029436,42.6,81365.79,1.2,-0.00929,2e-05,0.86015]
[1778430034622,42.6,81370.69,1.2,-0.00918,2e-05,0.85051]
[1778430039657,42.6,81369.43,1.2,-0.0092,2e-05,0.85222]
[1778430042679,42.6,81361.24,1.2,-0.00934,2e-05,0.86342]
[1778430047715,42.6,81357.23,1.2,-0.00941,2e-05,0.86895]
[1778430054762,42.6,81352.79,1.2,-0.00949,2e-05,0.87511]
[1778430060805,42.6,81352.31,1.2,-0.00949,2e-05,0.87578]
[1778430066846,42.6,81352.8,1.2,-0.00949,2e-05,0.8751]
[1778430071882,42.6,81352.13,1.2,-0.0095,2e-05,0.87603]
[1778430076916,42.6,81352.15,1.2,-0.0095,2e-05,0.876]
[1778430081951,42.6,81346.87,1.2,-0.00959,2e-05,0.88337]
[1778430083966,42.6,81337.62,1.2,-0.00975,2e-05,0.89642]
[1778430089250,42.6,81337.31,1.2,-0.00976,2e-05,0.89686]
[1778430095044,42.6,81328.95,1.2,-0.00988,2e-05,0.9057]
[1778430100079,42.6,81326.66,1.2,-0.00992,2e-05,0.90898]
[1778430105114,42.6,81332.61,1.2,-0.00981,2e-05,0.90047]
[1778430110150,42.6,81331.79,1.2,-0.00982,2e-05,0.90164]
[1778430115186,42.6,81324.07,1.2,-0.00996,2e-05,0.9127]
[1778430120221,42.6,81319.72,1.2,-0.01004,2e-05,0.91899]
[1778430125255,42.6,81329.8,1.2,-0.00986,2e-05,0.90448]
[1778430131297,42.6,81331.07,1.2,-0.00984,2e-05,0.90267]
[1778430136332,42.6,81339.56,1.2,-0.00969,2e-05,0.89062]
[1778430141366,42.6,81333.99,1.2,-0.00978,2e-05,0.89851]
[1778430146402,42.6,81334.13,1.2,-0.00978,2e-05,0.89831]
[1778430151437,42.6,81333.85,1.2,-0.00975,2e-05,0.89564]
[1778430156473,42.6,81331.79,1.2,-0.00979,2e-05,0.89856]
[1778430163522,42.6,81329.71,1.2,-0.00983,2e-05,0.90153]
[1778430168556,42.6,81329.51,1.2,-0.00983,2e-05,0.90181]
[1778430173593,42.6,81329.9,1.2,-0.00983,2e-05,0.90126]
[1778430178628,42.6,81322.62,1.2,-0.00996,2e-05,0.91169]
[1778430183663,42.6,81324.08,1.2,-0.00993,2e-05,0.90959]
[1778430188700,42.6,81316.0,1.2,-0.01008,2e-05,0.92126]
[1778430193734,42.6,81309.58,1.2,-0.0102,2e-05,0.93062]
[1778430198770,42.6,81306.85,1.2,-0.01025,2e-05,0.93462]
[1778430203807,42.6,81306.35,1.2,-0.01026,2e-05,0.93536]
[1778430208843,42.6,81307.05,1.2,-0.01024,2e-05,0.93433]
[1778430213877,42.6,81303.8,1.2,-0.01027,2e-05,0.93595]
[1778430218912,42.6,81300.86,1.2,-0.01033,2e-05,0.94028]
[1778430223947,42.6,81299.94,1.2,-0.01034,2e-05,0.94164]
[1778430228982,42.6,81291.51,1.2,-0.0105,2e-05,0.95418]
[1778430234016,42.6,81285.99,1.2,-0.01061,2e-05,0.96246]
[1778430239052,42.6,81286.96,1.2,-0.01059,2e-05,0.961]
[1778430244088,42.6,81287.23,1.2,-0.01058,2e-05,0.96059]
[1778430249125,42.6,81287.27,1.2,-0.01058,2e-05,0.96053]
[1778430254165,42.6,81286.46,1.2,-0.0106,2e-05,0.96175]
[1778430259194,42.6,81287.44,1.2,-0.01058,2e-05,0.96028]
[1778430264229,42.6,81288.72,1.2,-0.01055,2e-05,0.95836]
[1778430269774,42.6,81283.39,1.2,-0.01066,2e-05,0.96638]
[1778430269874,42.6,81282.53,1.2,-0.01067,2e-05,0.96771]
[1778430274390,42.61,81282.35,1.2,-0.01064,2e-05,0.96483]
[1778430278514,42.61,81285.26,1.2,-0.01059,2e-05,0.96055]
[1778430284369,42.61,81278.94,1.2,-0.01072,2e-05,0.97042]
[1778430289405,42.61,81280.23,1.2,-0.0107,2e-05,0.96882]
[1778430296454,42.62,81280.89,1.2,-0.01069,2e-05,0.96831]
[1778430300729,42.62,81271.85,1.2,-0.01087,2e-05,0.98237]
[1778430306523,42.62,81269.46,1.2,-0.01092,2e-05,0.98622]
[1778430312566,42.62,81270.63,1.2,-0.0109,2e-05,0.98461]
[1778430315187,42.62,81270.54,1.2,-0.0109,2e-05,0.98479]
[1778430320869,42.62,81266.38,1.2,-0.01098,2e-05,0.99142]
[1778430324650,42.62,81254.66,1.2,-0.01122,2e-05,1.00967]
[1778430326378,42.62,81254.66,1.2,-0.01122,2e-05,1.00967]
[1778430331701,42.64,81250.1,1.2,-0.0113,2e-05,1.01569]
[1778430337741,42.64,81253.23,1.2,-0.01124,2e-05,1.01077]
[1778430342776,42.65,81245.93,1.2,-0.0114,2e-05,1.023]
[1778430349825,42.68,81243.88,1.2,-0.0115,2e-05,1.0307]
[1778430354859,42.71,81247.93,1.2,-0.01146,2e-05,1.02798]
[1778430359895,42.74,81249.15,1.2,-0.01147,2e-05,1.029]
[1778430364929,42.75,81257.51,1.2,-0.01132,2e-05,1.01728]
[1778430370034,42.77,81259.1,1.2,-0.01132,2e-05,1.01699]
[1778430375056,42.77,81257.13,1.2,-0.01136,2e-05,1.02009]
[1778430380099,42.77,81263.32,1.2,-0.01123,2e-05,1.01038]
[1778430386135,42.78,81266.79,1.2,-0.01118,2e-05,1.00606]
[1778430391374,42.79,81269.24,1.2,-0.01111,2e-05,1.00003]
[1778430398218,42.81,81271.31,1.2,-0.0111,2e-05,0.99939]
[1778430401788,42.81,81271.53,1.2,-0.0111,2e-05,0.99977]
[1778430401887,42.82,81271.86,1.2,-0.01111,2e-05,0.99998]
[1778430407281,42.83,81271.3,1.2,-0.01114,2e-05,1.00263]
[1778430408388,42.83,81271.3,1.2,-0.01114,2e-05,1.00263]
[1778430408393,42.84,81266.8,1.2,-0.01123,2e-05,1.00996]
[1778430410731,42.84,81266.8,1.2,-0.01124,2e-05,1.0103]
[1778430410792,42.84,81266.17,1.2,-0.01126,2e-05,1.01163]
[1778430415726,42.85,81264.65,1.2,-0.0113,2e-05,1.01534]
[1778430415811,42.86,81275.13,1.2,-0.0111,2e-05,0.99937]
[1778430418367,42.86,81287.39,1.2,-0.01086,2e-05,0.98092]
[1778430423844,42.86,81292.72,1.2,-0.01076,2e-05,0.97289]
[1778430423858,42.86,81292.23,1.2,-0.01077,2e-05,0.97369]
[1778430429444,42.86,81292.24,1.2,-0.01077,2e-05,0.97384]
[1778430435486,42.86,81293.28,1.2,-0.01075,2e-05,0.9725]
[1778430441727,42.87,81290.41,1.2,-0.01081,2e-05,0.97708]
[1778430447630,42.87,81290.78,1.2,-0.01081,2e-05,0.97671]
[1778430447675,42.87,81290.52,1.2,-0.01081,2e-05,0.97715]
[1778430450498,42.87,81290.52,1.2,-0.01081,2e-05,0.97719]
[1778430451106,42.87,81290.52,1.2,-0.01081,2e-05,0.97719]
[1778430450591,42.87,81290.44,1.2,-0.01082,2e-05,0.97739]
[1778430451207,42.87,81290.28,1.2,-0.01078,2e-05,0.97441]
[1778430453821,42.87,81290.28,1.2,-0.01078,2e-05,0.97441]
[1778430453922,42.87,81289.95,1.2,-0.01079,2e-05,0.97502]
[1778430454529,42.87,81289.95,1.2,-0.01079,2e-05,0.97502]
[1778430454620,42.87,81289.95,1.2,-0.01079,2e-05,0.97502]
[1778430459654,42.87,81290.1,1.2,-0.01079,2e-05,0.97502]
[1778430463953,42.87,81289.95,1.2,-0.0108,2e-05,0.97538]
[1778430464054,42.87,81289.64,1.2,-0.0108,2e-05,0.97594]
[1778430469093,42.87,81289.64,1.2,-0.0108,2e-05,0.97594]
[1778430469195,42.87,81289.52,1.2,-0.01081,2e-05,0.97633]
[1778430474762,42.88,81292.14,1.2,-0.01076,2e-05,0.97259]
[1778430477783,42.88,81300.01,1.2,-0.01061,2e-05,0.96095]
[1778430479563,42.88,81301.05,1.2,-0.01059,2e-05,0.95948]
[1778430479797,42.88,81300.99,1.2,-0.0106,2e-05,0.95965]
[1778430481078,42.88,81300.99,1.2,-0.0106,2e-05,0.95965]
[1778430481097,42.88,81302.16,1.2,-0.01058,2e-05,0.95807]
[1778430481899,42.88,81302.16,1.2,-0.01058,2e-05,0.95807]
[1778430482008,42.88,81302.3,1.2,-0.01057,2e-05,0.95794]
[1778430487855,42.89,81301.61,1.2,-0.01059,2e-05,0.95939]
[1778430492889,42.89,81302.06,1.2,-0.01059,2e-05,0.95915]
[1778430497924,42.89,81303.88,1.2,-0.01056,2e-05,0.95696]
[1778430502962,42.9,81305.6,1.2,-0.01053,2e-05,0.95486]
[1778430507994,42.9,81301.88,1.2,-0.01061,2e-05,0.96091]
[1778430510938,42.9,81296.53,1.2,-0.01072,2e-05,0.96907]
[1778430511019,42.9,81296.67,1.2,-0.01068,2e-05,0.96568]
[1778430511806,42.9,81296.67,1.2,-0.01068,2e-05,0.96568]
[1778430512024,42.9,81287.66,1.2,-0.01085,2e-05,0.97935]
[1778430513031,42.9,81275.06,1.2,-0.0111,2e-05,0.99866]
[1778430518070,42.9,81273.07,1.2,-0.01114,2e-05,1.00177]
[1778430522016,42.9,81272.7,1.2,-0.01115,2e-05,1.00235]
[1778430522094,42.9,81271.8,1.2,-0.01117,2e-05,1.00374]
[1778430522962,42.9,81271.8,1.2,-0.01117,2e-05,1.00374]
[1778430523105,42.9,81273.07,1.2,-0.01114,2e-05,1.00177]
[1778430526122,42.9,81264.8,1.2,-0.01131,2e-05,1.01464]
[1778430528782,42.9,81264.38,1.2,-0.01132,2e-05,1.0153]
[1778430529142,42.9,81258.62,1.2,-0.01143,2e-05,1.02434]
[1778430534178,42.9,81263.39,1.2,-0.01134,2e-05,1.01685]
[1778430539213,42.9,81261.58,1.2,-0.01137,2e-05,1.01969]
[1778430540411,42.9,81261.43,1.2,-0.01138,2e-05,1.01992]
[1778430541210,42.9,81261.43,1.2,-0.01138,2e-05,1.01992]
[1778430548899,42.9,81263.6,1.2,-0.01133,2e-05,1.01652]
[1778430548999,42.9,81263.84,1.2,-0.01133,2e-05,1.01614]
[1778430554321,42.9,81261.03,1.2,-0.01139,2e-05,1.02055]
[1778430559354,42.9,81259.03,1.2,-0.01143,2e-05,1.0237]
[1778430564389,42.9,81260.31,1.2,-0.0114,2e-05,1.02168]
[1778430570433,42.9,81262.48,1.2,-0.01136,2e-05,1.01827]
[1778430575467,42.9,81264.45,1.2,-0.01128,2e-05,1.01183]
[1778430580502,42.9,81263.64,1.2,-0.0113,2e-05,1.0131]
[1778430585537,42.9,81262.45,1.2,-0.01132,2e-05,1.01496]
[1778430590572,42.9,81257.77,1.2,-0.01142,2e-05,1.02231]
[1778430592793,42.9,81247.08,1.2,-0.01164,2e-05,1.03925]
[1778430598628,42.9,81244.44,1.2,-0.01169,2e-05,1.04346]
[1778430600503,42.9,81244.17,1.2,-0.0117,2e-05,1.0439]
[1778430600643,42.9,81244.29,1.2,-0.01169,2e-05,1.04371]
[1778430601640,42.9,81244.29,1.2,-0.01169,2e-05,1.04371]
[1778430601741,42.9,81250.18,1.2,-0.01157,2e-05,1.03431]
[1778430607471,42.9,81251.75,1.2,-0.01154,2e-05,1.03182]
[1778430608078,42.9,81251.75,1.2,-0.01154,2e-05,1.03182]
[1778430609500,42.9,81252.59,1.2,-0.01152,2e-05,1.03049]
[1778430609601,42.9,81252.59,1.2,-0.01152,2e-05,1.03049]
[1778430613127,42.9,81256.15,1.2,-0.01145,2e-05,1.02486]
[1778430613228,42.9,81256.91,1.2,-0.01143,2e-05,1.02366]
[1778430618768,42.9,81256.35,1.2,-0.01144,2e-05,1.02454]
[1778430623803,42.9,81256.47,1.2,-0.01144,2e-05,1.02435]
[1778430628841,42.9,81256.58,1.2,-0.01144,2e-05,1.02418]
[1778430634052,42.9,81258.1,1.2,-0.01137,2e-05,1.01841]
[1778430634152,42.9,81258.13,1.2,-0.01137,2e-05,1.01837]
[1778430640924,42.9,81258.0,1.2,-0.01137,2e-05,1.01857]
[1778430645965,42.9,81258.38,1.2,-0.01137,2e-05,1.01797]
[1778430650993,42.9,81259.14,1.2,-0.01135,2e-05,1.01678]
[1778430657700,42.9,81259.96,1.2,-0.01133,2e-05,1.0155]
[1778430657753,42.9,81259.96,1.2,-0.01133,2e-05,1.0155]
[1778430658042,42.9,81260.52,1.2,-0.01132,2e-05,1.01462]
[1778430663371,42.9,81262.75,1.2,-0.01128,2e-05,1.01113]
[1778430664089,42.9,81262.58,1.2,-0.01128,2e-05,1.0114]
[1778430665140,42.9,81262.58,1.2,-0.01128,2e-05,1.0114]
[1778430665141,42.9,81262.6,1.2,-0.01128,2e-05,1.01137]
[1778430670133,42.9,81253.94,1.2,-0.01146,2e-05,1.02496]
[1778430675160,42.9,81247.56,1.2,-0.01159,2e-05,1.03507]
[1778430683216,42.9,81245.89,1.2,-0.01162,2e-05,1.03773]
[1778430689259,42.9,81239.48,1.2,-0.01176,2e-05,1.04799]
[1778430694293,42.9,81233.61,1.2,-0.01184,2e-05,1.05401]
[1778430699328,42.9,81237.61,1.2,-0.01176,2e-05,1.04756]
[1778430705370,42.9,81231.72,1.2,-0.01188,2e-05,1.05706]
[1778430710406,42.9,81229.86,1.2,-0.01192,2e-05,1.06008]
[1778430715441,42.9,81230.1,1.2,-0.01192,2e-05,1.05969]
[1778430720476,42.9,81231.13,1.2,-0.0119,2e-05,1.05802]
[1778430726517,42.9,81228.82,1.2,-0.01194,2e-05,1.06177]
[1778430731553,42.9,81229.51,1.2,-0.01193,2e-05,1.06064]
[1778430740616,42.9,81229.9,1.2,-0.01192,2e-05,1.06001]
[1778430745650,42.9,81231.89,1.2,-0.01188,2e-05,1.05679]
[1778430750687,42.9,81232.63,1.2,-0.01186,2e-05,1.05559]
[1778430757734,42.9,81231.13,1.2,-0.01186,2e-05,1.05456]
[1778430763464,42.9,81231.06,1.2,-0.01186,2e-05,1.05467]
[1778430763990,42.9,81218.61,1.2,-0.01212,2e-05,1.07496]
[1778430766901,42.9,81209.34,1.2,-0.01233,2e-05,1.09026]
[1778430774060,42.9,81209.16,1.2,-0.01233,2e-05,1.09056]
[1778430777875,42.9,81197.68,1.2,-0.01258,2e-05,1.10977]
[1778430778884,42.9,81185.35,1.2,-0.01286,2e-05,1.13069]
[1778430779888,42.9,81174.73,1.2,-0.0131,2e-05,1.14897]
[1778430784131,42.9,81188.5,1.2,-0.01279,2e-05,1.12532]
[1778430789957,42.9,81183.39,1.2,-0.0129,2e-05,1.13405]
[1778430794994,42.9,81187.71,1.2,-0.01281,2e-05,1.12666]
[1778430800035,42.9,81185.73,1.2,-0.01285,2e-05,1.13004]
[1778430805071,42.9,81188.13,1.2,-0.0128,2e-05,1.12595]
[1778430810108,42.9,81191.4,1.2,-0.01272,2e-05,1.12039]
[1778430815140,42.9,81191.3,1.2,-0.01269,2e-05,1.11696]
[1778430820176,42.9,81188.58,1.2,-0.01275,2e-05,1.12158]
[1778430825220,42.9,81193.35,1.2,-0.01264,2e-05,1.11349]
[1778430830246,42.9,81191.61,1.2,-0.01268,2e-05,1.11644]
[1778430835284,42.9,81191.45,1.2,-0.01268,2e-05,1.11671]
[1778430840318,42.9,81191.62,1.2,-0.01268,2e-05,1.11642]
[1778430845351,42.9,81193.72,1.2,-0.01263,2e-05,1.11287]
[1778430850387,42.9,81200.11,1.2,-0.01249,2e-05,1.10212]
[1778430855422,42.9,81200.29,1.2,-0.01249,2e-05,1.10181]
[1778430861463,42.9,81198.5,1.2,-0.01253,2e-05,1.10482]
[1778430866499,42.9,81198.78,1.2,-0.01252,2e-05,1.10435]
[1778430871534,42.9,81197.94,1.2,-0.0125,2e-05,1.10219]
[1778430876568,42.9,81199.75,1.2,-0.01246,2e-05,1.09916]
[1778430880597,42.9,81208.33,1.2,-0.01227,2e-05,1.08488]
[1778430885631,42.9,81213.29,1.2,-0.01216,2e-05,1.07669]
[1778430890668,42.9,81214.98,1.2,-0.01213,2e-05,1.07391]
[1778430896710,42.9,81216.84,1.2,-0.01209,2e-05,1.07086]
[1778430901748,42.9,81213.84,1.2,-0.01215,2e-05,1.07579]
[1778430904980,42.9,81205.55,1.2,-0.01233,2e-05,1.08949]
[1778430910813,42.9,81201.32,1.2,-0.01242,2e-05,1.09653]
[1778430915853,42.9,81199.28,1.2,-0.01247,2e-05,1.09994]
[1778430921907,42.9,81199.76,1.2,-0.01246,2e-05,1.09914]
[1778430926944,42.9,81191.57,1.2,-0.01264,2e-05,1.11291]
[1778430932980,42.9,81193.01,1.2,-0.01257,2e-05,1.1069]
[1778430938014,42.9,81190.32,1.2,-0.01263,2e-05,1.11144]
[1778430943052,42.9,81190.95,1.2,-0.01262,2e-05,1.11037]
[1778430945260,42.9,81200.76,1.2,-0.0124,2e-05,1.09392]
[1778430949091,42.9,81209.41,1.2,-0.01221,2e-05,1.07957]
[1778430954126,42.9,81216.48,1.2,-0.01206,2e-05,1.06796]
[1778430959162,42.9,81224.51,1.2,-0.01189,2e-05,1.05489]
[1778430964198,42.9,81224.85,1.2,-0.01188,2e-05,1.05434]
[1778430969231,42.9,81233.94,1.2,-0.01169,2e-05,1.03971]
[1778430975473,42.9,81242.24,1.2,-0.01151,2e-05,1.0265]
[1778430981316,42.9,81231.21,1.2,-0.01174,2e-05,1.04409]
[1778430986350,42.9,81226.61,1.2,-0.01184,2e-05,1.05149]
[1778430991385,42.9,81225.55,1.2,-0.01183,2e-05,1.04975]
[1778430996420,42.9,81219.3,1.2,-0.01196,2e-05,1.05987]
[1778431001455,42.9,81216.38,1.2,-0.01202,2e-05,1.06463]
[1778431006490,42.9,81211.19,1.2,-0.01213,2e-05,1.07313]
[1778431011526,42.9,81208.99,1.2,-0.01218,2e-05,1.07674]
[1778431016561,42.9,81213.16,1.2,-0.01209,2e-05,1.06989]
[1778431021595,42.9,81212.86,1.2,-0.0121,2e-05,1.07039]
[1778431027637,42.9,81212.68,1.2,-0.0121,2e-05,1.07068]
[1778431033679,42.9,81211.54,1.2,-0.01213,2e-05,1.07255]
[1778431040728,42.9,81207.87,1.2,-0.0122,2e-05,1.07859]
[1778431045766,42.9,81211.3,1.2,-0.01213,2e-05,1.07295]
[1778431050801,42.9,81211.48,1.2,-0.01213,2e-05,1.07265]
[1778431056036,42.9,81212.33,1.2,-0.01207,2e-05,1.06775]
[1778431061876,42.9,81213.62,1.2,-0.01204,2e-05,1.06564]
[1778431066107,42.9,81222.91,1.2,-0.01184,2e-05,1.05055]
[1778431071948,42.9,81224.99,1.2,-0.0118,2e-05,1.04719]
[1778431076983,42.9,81225.99,1.2,-0.01178,2e-05,1.04558]
[1778431082022,42.9,81225.19,1.2,-0.0118,2e-05,1.04687]
[1778431087055,42.9,81226.78,1.2,-0.01176,2e-05,1.04431]
[1778431092090,42.9,81225.45,1.2,-0.01179,2e-05,1.04645]
[1778431097125,42.9,81227.54,1.2,-0.01175,2e-05,1.04309]
[1778431102161,42.9,81230.99,1.2,-0.01167,2e-05,1.03756]
[1778431107196,42.9,81233.69,1.2,-0.01162,2e-05,1.03325]
[1778431111227,42.9,81240.63,1.2,-0.01144,2e-05,1.01884]
[1778431116461,42.9,81240.12,1.2,-0.01145,2e-05,1.01965]
[1778431122300,42.9,81238.63,1.2,-0.01148,2e-05,1.022]
[1778431127336,42.9,81241.95,1.2,-0.01141,2e-05,1.01676]
[1778431132370,42.9,81240.89,1.2,-0.01143,2e-05,1.01843]
[1778431138412,42.9,81243.35,1.2,-0.01138,2e-05,1.01456]
[1778431143896,42.9,81244.15,1.2,-0.01137,2e-05,1.01331]
[1778431149708,42.9,81243.42,1.2,-0.01138,2e-05,1.01445]
[1778431149807,42.9,81241.53,1.2,-0.01142,2e-05,1.01743]
[1778431155532,42.9,81247.51,1.2,-0.0113,2e-05,1.00805]
[1778431157892,42.9,81248.18,1.2,-0.01128,2e-05,1.007]
[1778431158554,42.9,81248.79,1.2,-0.01127,2e-05,1.00605]
[1778431161577,42.9,81258.64,1.2,-0.01107,2e-05,0.99077]
[1778431163366,42.9,81270.24,1.2,-0.01084,2e-05,0.97309]
[1778431168627,42.91,81275.52,1.2,-0.01074,2e-05,0.96536]
[1778431173664,42.91,81277.99,1.2,-0.01067,2e-05,0.95874]
[1778431179706,42.91,81278.45,1.2,-0.01066,2e-05,0.95854]
[1778431186754,42.92,81280.9,1.2,-0.01063,2e-05,0.95555]
[1778431191789,42.92,81285.93,1.2,-0.01053,2e-05,0.94846]
[1778431196825,42.93,81280.07,1.2,-0.01065,2e-05,0.95762]
[1778431201859,42.93,81278.56,1.2,-0.01069,2e-05,0.96023]
[1778431206894,42.93,81279.32,1.2,-0.01068,2e-05,0.95944]
[1778431211929,42.94,81279.33,1.2,-0.01068,2e-05,0.95979]
[1778431217160,42.94,81280.75,1.2,-0.01066,2e-05,0.95805]
[1778431223007,42.94,81285.35,1.2,-0.01058,2e-05,0.95172]
[1778431226029,42.95,81294.03,1.2,-0.01041,2e-05,0.93918]
[1778431231062,42.95,81296.34,1.2,-0.01034,2e-05,0.93318]
[1778431236097,42.96,81292.75,1.2,-0.01042,2e-05,0.93907]
[1778431240127,42.96,81281.91,1.2,-0.01063,2e-05,0.95563]
[1778431245165,42.97,81281.53,1.2,-0.01065,2e-05,0.95664]
[1778431247380,42.97,81269.54,1.2,-0.01088,2e-05,0.97489]
[1778431253218,42.97,81273.79,1.2,-0.0108,2e-05,0.96875]
[1778431254228,42.97,81282.51,1.2,-0.01063,2e-05,0.9557]
[1778431259265,42.97,81285.79,1.2,-0.01058,2e-05,0.95123]
[1778431261276,42.98,81297.72,1.2,-0.01035,2e-05,0.93379]
[1778431266309,42.98,81295.44,1.2,-0.0104,2e-05,0.93779]
[1778431267520,42.98,81286.44,1.2,-0.01058,2e-05,0.95124]
[1778431273361,42.99,81278.79,1.2,-0.01073,2e-05,0.9632]
[1778431278394,42.99,81279.56,1.2,-0.01072,2e-05,0.9624]
[1778431280408,42.99,81271.0,1.2,-0.01089,2e-05,0.97547]
[1778431285443,42.99,81268.61,1.2,-0.01094,2e-05,0.97931]
[1778431290480,42.99,81271.17,1.2,-0.01089,2e-05,0.97562]
[1778431295513,43.0,81277.54,1.2,-0.01073,2e-05,0.96295]
[1778431300551,43.0,81276.25,1.2,-0.01076,2e-05,0.9652]
[1778431305583,43.0,81271.65,1.2,-0.01086,2e-05,0.97243]
[1778431311626,43.0,81272.21,1.2,-0.01085,2e-05,0.97186]
[1778431315653,43.0,81284.52,1.2,-0.01061,2e-05,0.95353]
[1778431320689,43.01,81283.15,1.2,-0.01064,2e-05,0.95598]
[1778431325724,43.01,81277.9,1.2,-0.01075,2e-05,0.96419]
[1778431330760,43.01,81277.3,1.2,-0.01077,2e-05,0.96541]
[1778431335793,43.02,81276.78,1.2,-0.01078,2e-05,0.96649]
[1778431340828,43.02,81276.91,1.2,-0.01078,2e-05,0.9666]
[1778431345863,43.02,81280.21,1.2,-0.01072,2e-05,0.96198]
[1778431350904,43.03,81280.38,1.2,-0.01072,2e-05,0.96214]
[1778431356941,43.03,81276.64,1.2,-0.01077,2e-05,0.96489]
[1778431362983,43.03,81274.0,1.2,-0.01082,2e-05,0.96922]
[1778431369024,43.03,81271.66,1.2,-0.01087,2e-05,0.97309]
[1778431374060,43.04,81270.6,1.2,-0.0109,2e-05,0.97492]
[1778431381113,43.04,81272.32,1.2,-0.01087,2e-05,0.97263]
[1778431386145,43.04,81275.23,1.2,-0.01081,2e-05,0.96849]
[1778431392192,43.04,81275.58,1.2,-0.01081,2e-05,0.96829]
[1778431398228,43.05,81275.12,1.2,-0.01082,2e-05,0.96931]
[1778431403476,43.05,81275.11,1.2,-0.01083,2e-05,0.96959]
[1778431412328,43.05,81275.11,1.2,-0.0108,2e-05,0.96678]
[1778431417363,43.06,81277.28,1.2,-0.01076,2e-05,0.96383]
[1778431423616,43.06,81277.09,1.2,-0.01077,2e-05,0.96451]
[1778431429446,43.06,81276.84,1.2,-0.01078,2e-05,0.96527]
[1778431436495,43.07,81275.57,1.2,-0.01081,2e-05,0.96762]
[1778431443756,43.07,81269.45,1.2,-0.01093,2e-05,0.97728]
[1778431445558,43.07,81259.72,1.2,-0.01113,2e-05,0.99227]
[1778431451600,43.07,81265.6,1.2,-0.01101,2e-05,0.98333]
[1778431456635,43.07,81263.73,1.2,-0.01105,2e-05,0.98633]
[1778431461672,43.07,81263.59,1.2,-0.01105,2e-05,0.98668]
[1778431462677,43.07,81253.42,1.2,-0.01126,2e-05,1.0024]
[1778431463897,43.07,81244.87,1.2,-0.01143,2e-05,1.01575]
[1778431467714,43.07,81230.72,1.2,-0.01173,2e-05,1.03816]
[1778431472747,43.07,81228.74,1.2,-0.01173,2e-05,1.03787]
[1778431477784,43.07,81228.0,1.2,-0.01175,2e-05,1.03905]
[1778431481813,43.07,81217.33,1.2,-0.01197,2e-05,1.05623]
[1778431486848,43.07,81215.42,1.2,-0.01201,2e-05,1.05933]
[1778431491883,43.07,81219.38,1.2,-0.01193,2e-05,1.05291]
[1778431496919,43.07,81222.28,1.2,-0.01187,2e-05,1.04823]
[1778431501954,43.07,81224.73,1.2,-0.01181,2e-05,1.04429]
[1778431506989,43.07,81224.24,1.2,-0.01182,2e-05,1.04508]
[1778431511017,43.07,81213.96,1.2,-0.01204,2e-05,1.06171]
[1778431516053,43.07,81211.78,1.2,-0.01209,2e-05,1.06526]
[1778431521088,43.07,81206.19,1.2,-0.01221,2e-05,1.07442]
[1778431526123,43.07,81206.9,1.2,-0.0122,2e-05,1.07325]
[1778431531160,43.07,81210.82,1.2,-0.01207,2e-05,1.06331]
[1778431536193,43.07,81214.54,1.2,-0.01199,2e-05,1.05726]
[1778431541227,43.07,81215.63,1.2,-0.01197,2e-05,1.05549]
[1778431546263,43.07,81215.77,1.2,-0.01197,2e-05,1.05526]
[1778431551299,43.07,81214.12,1.2,-0.012,2e-05,1.05794]
[1778431556334,43.07,81214.32,1.2,-0.012,2e-05,1.05762]
[1778431561369,43.07,81214.56,1.2,-0.01199,2e-05,1.05723]
[1778431567411,43.07,81216.82,1.2,-0.01194,2e-05,1.05356]
[1778431572446,43.07,81218.74,1.2,-0.0119,2e-05,1.05046]
[1778431577480,43.07,81220.67,1.2,-0.01186,2e-05,1.04735]
[1778431582516,43.07,81221.03,1.2,-0.01185,2e-05,1.04677]
[1778431587568,43.07,81222.63,1.2,-0.01182,2e-05,1.04419]
[1778431589834,43.07,81237.02,1.2,-0.01152,2e-05,1.02128]
[1778431596615,43.07,81235.99,1.2,-0.0115,2e-05,1.01948]
[1778431601650,43.07,81237.49,1.2,-0.01147,2e-05,1.01712]
[1778431606686,43.07,81232.53,1.2,-0.01158,2e-05,1.02495]
[1778431610713,43.07,81244.76,1.2,-0.01132,2e-05,1.00573]
[1778431615748,43.07,81243.14,1.2,-0.01136,2e-05,1.00832]
[1778431619777,43.07,81252.38,1.2,-0.01117,2e-05,0.99399]
[1778431622811,43.08,81266.07,1.2,-0.0109,2e-05,0.97312]
[1778431627854,43.08,81276.22,1.2,-0.01071,2e-05,0.95819]
[1778431632892,43.08,81275.56,1.2,-0.01073,2e-05,0.95965]
[1778431638932,43.09,81276.54,1.2,-0.01071,2e-05,0.95873]
[1778431643966,43.09,81276.19,1.2,-0.01073,2e-05,0.9597]
[1778431649005,43.09,81278.65,1.2,-0.01068,2e-05,0.95649]
[1778431654040,43.1,81277.04,1.2,-0.01068,2e-05,0.95571]
[1778431659078,43.1,81277.47,1.2,-0.01067,2e-05,0.95517]
[1778431664110,43.1,81277.69,1.2,-0.01068,2e-05,0.95532]
[1778431669154,43.1,81278.02,1.2,-0.01068,2e-05,0.9553]
[1778431672169,43.11,81267.71,1.2,-0.01088,2e-05,0.9711]
[1778431677201,43.11,81271.0,1.2,-0.01082,2e-05,0.96642]
[1778431682236,43.11,81271.1,1.2,-0.01082,2e-05,0.96662]
[1778431687271,43.12,81271.07,1.2,-0.01083,2e-05,0.96699]
[1778431692306,43.12,81270.65,1.2,-0.01084,2e-05,0.96796]
[1778431697342,43.12,81271.81,1.2,-0.01082,2e-05,0.96653]
[1778431702377,43.12,81278.29,1.2,-0.0107,2e-05,0.95716]
[1778431707412,43.13,81277.68,1.2,-0.01072,2e-05,0.95858]
[1778431713455,43.13,81277.37,1.2,-0.0107,2e-05,0.95627]
[1778431719497,43.14,81277.35,1.2,-0.0107,2e-05,0.95682]
[1778431724533,43.14,81274.95,1.2,-0.01075,2e-05,0.96081]
[1778431729567,43.14,81269.31,1.2,-0.01087,2e-05,0.96966]
[1778431735815,43.15,81270.01,1.2,-0.01086,2e-05,0.96892]
[1778431741651,43.15,81272.23,1.2,-0.01082,2e-05,0.96586]
[1778431746690,43.15,81274.87,1.2,-0.01077,2e-05,0.96214]
[1778431751722,43.15,81274.51,1.2,-0.01078,2e-05,0.96293]
[1778431756757,43.16,81275.31,1.2,-0.01077,2e-05,0.96195]
[1778431761792,43.16,81275.87,1.2,-0.01076,2e-05,0.96134]
[1778431766827,43.16,81276.5,1.2,-0.01075,2e-05,0.96063]
[1778431770855,43.16,81286.7,1.2,-0.01056,2e-05,0.9457]
[1778431776099,43.17,81291.1,1.2,-0.01045,2e-05,0.93645]
[1778431782939,43.17,81288.61,1.2,-0.0105,2e-05,0.94064]
[1778431788981,43.18,81287.41,1.2,-0.01053,2e-05,0.94303]
[1778431792002,43.18,81299.28,1.2,-0.01031,2e-05,0.92594]
[1778431797037,43.18,81297.47,1.2,-0.01035,2e-05,0.92927]
[1778431799981,43.19,81296.89,1.2,-0.01037,2e-05,0.93039]
[1778431800062,43.19,81295.77,1.2,-0.01039,2e-05,0.93216]
[1778431805093,43.19,81296.0,1.2,-0.01039,2e-05,0.93196]
[1778431810129,43.19,81297.28,1.2,-0.01036,2e-05,0.93009]
[1778431815219,43.19,81298.25,1.2,-0.01035,2e-05,0.92867]
[1778431815263,43.19,81307.73,1.2,-0.01017,2e-05,0.91492]
[1778431816388,43.19,81323.75,1.2,-0.00988,2e-05,0.89207]
[1778431823232,43.19,81321.63,1.2,-0.00991,2e-05,0.89506]
[1778431830289,43.19,81324.91,1.2,-0.00985,2e-05,0.89043]
[1778431832303,43.19,81332.21,1.2,-0.00969,2e-05,0.87708]
[1778431837341,43.19,81332.76,1.2,-0.00968,2e-05,0.87632]
[1778431842376,43.19,81333.58,1.2,-0.00967,2e-05,0.87518]
[1778431846598,43.19,81324.54,1.2,-0.00983,2e-05,0.88782]
[1778431852450,43.19,81319.15,1.2,-0.00993,2e-05,0.89543]
[1778431855478,43.19,81304.61,1.2,-0.01019,2e-05,0.91623]
[1778431860509,43.19,81303.02,1.2,-0.01022,2e-05,0.91853]
[1778431863534,43.19,81314.07,1.2,-0.01002,2e-05,0.90265]
[1778431868569,43.19,81307.13,1.2,-0.01015,2e-05,0.9126]
[1778431873603,43.19,81308.98,1.2,-0.01011,2e-05,0.90994]
[1778431878641,43.19,81313.87,1.2,-0.01002,2e-05,0.90294]
[1778431883675,43.19,81311.59,1.2,-0.01006,2e-05,0.9062]
[1778431888709,43.19,81308.23,1.2,-0.01012,2e-05,0.91102]
[1778431896964,43.19,81309.03,1.2,-0.01008,2e-05,0.90669]
[1778431901801,43.19,81297.9,1.2,-0.01028,2e-05,0.92275]
[1778431907036,43.19,81291.98,1.2,-0.01039,2e-05,0.93138]
[1778431912878,43.19,81285.88,1.2,-0.01051,2e-05,0.94035]
[1778431917912,43.19,81283.26,1.2,-0.01056,2e-05,0.94422]
[1778431922948,43.19,81287.2,1.2,-0.01048,2e-05,0.9384]
[1778431927986,43.19,81291.2,1.2,-0.01041,2e-05,0.93252]
[1778431933019,43.19,81294.11,1.2,-0.01035,2e-05,0.92827]
[1778431938070,43.19,81296.67,1.2,-0.01031,2e-05,0.92453]
[1778431943106,43.19,81296.54,1.2,-0.01031,2e-05,0.92472]
[1778431947656,43.19,81305.48,1.2,-0.01014,2e-05,0.91179]
[1778431953095,43.19,81306.79,1.2,-0.01008,2e-05,0.90672]
[1778431958253,43.19,81313.42,1.2,-0.00996,2e-05,0.89726]
[1778431967461,43.19,81316.62,1.2,-0.0099,2e-05,0.89273]
[1778431973324,43.19,81320.17,1.2,-0.00984,2e-05,0.88772]
[1778431979366,43.19,81321.19,1.2,-0.00982,2e-05,0.88628]
[1778431984402,43.19,81317.61,1.2,-0.00989,2e-05,0.89133]
[1778431987604,43.19,81328.47,1.2,-0.00969,2e-05,0.87609]
[1778431997675,43.19,81330.24,1.2,-0.00966,2e-05,0.87363]
[1778432003535,43.19,81335.35,1.2,-0.00957,2e-05,0.86655]
[1778432008570,43.19,81337.45,1.2,-0.00953,2e-05,0.86366]
[1778432013605,43.19,81336.7,1.2,-0.00951,2e-05,0.86162]
[1778432018640,43.19,81337.97,1.2,-0.00949,2e-05,0.85987]
[1778432023675,43.19,81339.17,1.2,-0.00947,2e-05,0.85823]
[1778432028712,43.19,81334.78,1.2,-0.00955,2e-05,0.86426]
[1778432033745,43.19,81334.78,1.2,-0.00955,2e-05,0.86426]
[1778432038780,43.19,81333.98,1.2,-0.00956,2e-05,0.86536]
[1778432043816,43.19,81333.86,1.2,-0.00956,2e-05,0.86553]
[1778432054892,43.19,81333.6,1.2,-0.00957,2e-05,0.86589]
[1778432059930,43.19,81334.6,1.2,-0.00955,2e-05,0.86451]
[1778432066980,43.19,81334.59,1.2,-0.00955,2e-05,0.86452]
[1778432070000,43.19,81333.59,1.2,-0.00957,2e-05,0.8659]
[1778432070103,43.19,81333.51,1.2,-0.00957,2e-05,0.86601]
[1778432073837,43.19,81333.34,1.2,-0.00954,2e-05,0.86317]
[1778432074520,43.19,81333.25,1.2,-0.00954,2e-05,0.86329]
[1778432079034,43.19,81332.94,1.2,-0.00955,2e-05,0.86372]
[1778432079135,43.19,81332.94,1.2,-0.00955,2e-05,0.86372]
[1778432082025,43.19,81333.34,1.2,-0.00954,2e-05,0.86317]
[1778432082126,43.19,81333.1,1.2,-0.00954,2e-05,0.8635]
[1778432088309,43.19,81333.02,1.2,-0.00954,2e-05,0.86361]
[1778432093093,43.19,81332.91,1.2,-0.00955,2e-05,0.86376]
[1778432093194,43.19,81332.92,1.2,-0.00955,2e-05,0.86374]
[1778432098379,43.19,81332.43,1.2,-0.00956,2e-05,0.86442]
[1778432104240,43.19,81333.05,1.2,-0.00954,2e-05,0.86357]
[1778432108449,43.19,81342.04,1.2,-0.00939,2e-05,0.85125]
[1778432114309,43.19,81344.26,1.2,-0.00935,2e-05,0.84823]
[1778432119346,43.19,81343.38,1.2,-0.00936,2e-05,0.84943]
[1778432124379,43.19,81343.47,1.2,-0.00936,2e-05,0.8493]
[1778432129414,43.19,81344.14,1.2,-0.00935,2e-05,0.84839]
[1778432134449,43.19,81342.14,1.2,-0.00935,2e-05,0.84807]
[1778432139485,43.19,81336.22,1.2,-0.00946,2e-05,0.85614]
[1778432146534,43.19,81327.11,1.2,-0.00962,2e-05,0.86869]
[1778432147980,43.19,81327.51,1.2,-0.00961,2e-05,0.86813]
[1778432148655,43.19,81327.51,1.2,-0.00961,2e-05,0.86813]
[1778432154590,43.19,81328.73,1.2,-0.00959,2e-05,0.86644]
[1778432159625,43.19,81329.67,1.2,-0.00957,2e-05,0.86515]
[1778432164663,43.19,81329.74,1.2,-0.00957,2e-05,0.86505]
[1778432167681,43.19,81319.68,1.2,-0.00975,2e-05,0.87903]
[1778432172718,43.19,81320.62,1.2,-0.00973,2e-05,0.87772]
[1778432177754,43.19,81326.12,1.2,-0.00963,2e-05,0.87006]
[1778432182790,43.19,81327.59,1.2,-0.00961,2e-05,0.86802]
[1778432187825,43.19,81324.98,1.2,-0.00965,2e-05,0.87164]
[1778432192859,43.19,81325.4,1.2,-0.00961,2e-05,0.86796]
[1778432199908,43.19,81326.64,1.2,-0.00959,2e-05,0.86625]
[1778432204944,43.19,81327.77,1.2,-0.00957,2e-05,0.86468]
[1778432209980,43.19,81324.89,1.2,-0.00962,2e-05,0.86867]
[1778432215014,43.19,81326.29,1.2,-0.0096,2e-05,0.86673]
[1778432220050,43.19,81323.78,1.2,-0.00964,2e-05,0.87021]
[1778432225084,43.19,81327.87,1.2,-0.00957,2e-05,0.86455]
[1778432230120,43.19,81329.4,1.2,-0.00954,2e-05,0.86244]
[1778432235157,43.19,81329.54,1.2,-0.00954,2e-05,0.86224]
[1778432240192,43.19,81326.8,1.2,-0.00959,2e-05,0.86602]
[1778432243573,43.19,81325.25,1.2,-0.00962,2e-05,0.86817]
[1778432243669,43.19,81325.1,1.2,-0.00962,2e-05,0.86838]
[1778432249432,43.19,81326.67,1.2,-0.00959,2e-05,0.8662]
[1778432256035,43.19,81326.67,1.2,-0.00956,2e-05,0.86312]
[1778432256068,43.19,81327.41,1.2,-0.00954,2e-05,0.8621]
[1778432262345,43.19,81329.7,1.2,-0.0095,2e-05,0.85894]
[1778432267380,43.19,81329.62,1.2,-0.00951,2e-05,0.85905]
[1778432274429,43.19,81328.53,1.2,-0.00952,2e-05,0.86055]
[1778432279644,43.19,81326.75,1.2,-0.00956,2e-05,0.86301]
[1778432286513,43.19,81327.31,1.2,-0.00955,2e-05,0.86223]
[1778432292124,43.19,81324.85,1.2,-0.00959,2e-05,0.86563]
[1778432292982,43.19,81324.88,1.2,-0.00959,2e-05,0.86559]
[1778432293029,43.19,81319.55,1.2,-0.00968,2e-05,0.87298]
[1778432294372,43.19,81319.55,1.2,-0.00969,2e-05,0.87315]
[1778432297452,43.27,81317.68,1.2,-0.00983,2e-05,0.88413]
[1778432302627,43.52,81315.05,1.2,-0.01023,2e-05,0.91564]
[1778432309855,43.56,81312.96,1.2,-0.01033,2e-05,0.92337]
[1778432311691,43.57,81319.2,1.2,-0.01019,2e-05,0.91252]
[1778432314712,43.58,81327.3,1.2,-0.01006,2e-05,0.90245]
[1778432319925,43.59,81328.3,1.2,-0.01006,2e-05,0.90222]
[1778432324782,43.62,81337.56,1.2,-0.00993,2e-05,0.89194]
[1778432329995,43.64,81337.21,1.2,-0.00996,2e-05,0.89469]
[1778432336867,43.65,81337.07,1.2,-0.00998,2e-05,0.89585]
[1778432343914,43.66,81336.88,1.2,-0.00999,2e-05,0.89705]
[1778432348949,43.66,81337.14,1.2,-0.01,2e-05,0.89733]
[1778432353984,43.67,81336.66,1.2,-0.01001,2e-05,0.89864]
[1778432359019,43.69,81336.88,1.2,-0.01004,2e-05,0.90057]
[1778432364056,43.72,81340.57,1.2,-0.01001,2e-05,0.89868]
[1778432370097,43.73,81344.36,1.2,-0.00996,2e-05,0.89415]
[1778432375132,43.74,81346.88,1.2,-0.0099,2e-05,0.88934]
[1778432380166,43.76,81353.31,1.2,-0.00981,2e-05,0.88221]
[1778432387216,43.78,81353.57,1.2,-0.00983,2e-05,0.88356]
[1778432392251,43.81,81353.04,1.2,-0.00988,2e-05,0.88757]
[1778432398292,43.82,81354.35,1.2,-0.00987,2e-05,0.88683]
[1778432403327,43.82,81351.75,1.2,-0.00993,2e-05,0.89135]
[1778432409369,43.83,81352.72,1.2,-0.00992,2e-05,0.8911]
[1778432415413,43.84,81352.42,1.2,-0.00994,2e-05,0.89261]
[1778432420642,43.85,81352.33,1.2,-0.00995,2e-05,0.89363]
[1778432427495,43.86,81354.16,1.2,-0.00994,2e-05,0.89233]
[1778432432530,43.87,81354.53,1.2,-0.00991,2e-05,0.88954]
[1778432437565,43.9,81354.57,1.2,-0.00994,2e-05,0.89228]
[1778432442602,43.93,81353.96,1.2,-0.01,2e-05,0.89641]
[1778432447636,43.96,81358.03,1.2,-0.00996,2e-05,0.894]
[1778432452672,43.99,81360.44,1.2,-0.00996,2e-05,0.89391]
[1778432457709,44.0,81359.97,1.2,-0.00998,2e-05,0.89547]
[1778432462745,44.0,81352.74,1.2,-0.01013,2e-05,0.90651]
[1778432467780,44.01,81348.89,1.2,-0.0102,2e-05,0.91269]
[1778432472816,44.02,81347.96,1.2,-0.01023,2e-05,0.91474]
[1778432477854,44.02,81347.22,1.2,-0.01025,2e-05,0.91649]
[1778432482890,44.03,81345.41,1.2,-0.0103,2e-05,0.91974]
[1778432487923,44.03,81338.15,1.2,-0.01044,2e-05,0.93072]
[1778432493966,44.04,81336.68,1.2,-0.01044,2e-05,0.9302]
[1778432499002,44.04,81338.42,1.2,-0.01041,2e-05,0.92824]
[1778432505043,44.05,81344.26,1.2,-0.01031,2e-05,0.92058]
[1778432510080,44.06,81343.44,1.2,-0.01034,2e-05,0.92237]
[1778432515114,44.06,81342.63,1.2,-0.01036,2e-05,0.92412]
[1778432520148,44.07,81342.86,1.2,-0.01036,2e-05,0.92436]
[1778432526190,44.07,81344.13,1.2,-0.01035,2e-05,0.92323]
[1778432531226,44.08,81343.91,1.2,-0.01036,2e-05,0.92412]
[1778432536260,44.08,81338.67,1.2,-0.01046,2e-05,0.93216]
[1778432542303,44.09,81337.03,1.2,-0.0105,2e-05,0.93518]
[1778432547337,44.09,81338.02,1.2,-0.01049,2e-05,0.93422]
[1778432554386,44.1,81337.93,1.2,-0.01046,2e-05,0.93173]
[1778432561626,44.1,81337.61,1.2,-0.01048,2e-05,0.93286]
[1778432568481,44.11,81337.61,1.2,-0.01049,2e-05,0.93352]
[1778432573519,44.11,81338.34,1.2,-0.01048,2e-05,0.93295]
[1778432578555,44.12,81338.38,1.2,-0.01049,2e-05,0.93336]
[1778432586612,44.13,81338.61,1.2,-0.01049,2e-05,0.93379]
[1778432591839,44.13,81338.31,1.2,-0.0105,2e-05,0.93469]
[1778432598697,44.14,81337.96,1.2,-0.01052,2e-05,0.93583]
[1778432609807,44.14,81338.18,1.2,-0.01053,2e-05,0.9365]
[1778432610814,44.15,81346.29,1.2,-0.01038,2e-05,0.92493]
[1778432613836,44.15,81354.98,1.2,-0.01019,2e-05,0.9097]
[1778432618870,44.15,81354.92,1.2,-0.0102,2e-05,0.91047]
[1778432623905,44.16,81355.61,1.2,-0.01019,2e-05,0.91019]
[1778432628940,44.17,81351.75,1.2,-0.01027,2e-05,0.91633]
[1778432633975,44.17,81349.76,1.2,-0.01032,2e-05,0.91977]
[1778432639011,44.18,81350.39,1.2,-0.01031,2e-05,0.91946]
[1778432644045,44.18,81350.06,1.2,-0.01032,2e-05,0.92051]
[1778432649081,44.19,81351.16,1.2,-0.01031,2e-05,0.91953]
[1778432654117,44.19,81352.32,1.2,-0.0103,2e-05,0.91848]
[1778432659154,44.2,81351.96,1.2,-0.01031,2e-05,0.91959]
[1778432664187,44.2,81351.49,1.2,-0.01033,2e-05,0.92087]
[1778432669223,44.21,81351.6,1.2,-0.01034,2e-05,0.92133]
[1778432674258,44.22,81352.68,1.2,-0.01029,2e-05,0.91717]
[1778432678412,44.22,81361.68,1.2,-0.01013,2e-05,0.90498]
[1778432681310,44.23,81373.51,1.2,-0.00992,2e-05,0.88897]
[1778432684330,44.23,81365.26,1.2,-0.01008,2e-05,0.901]
[1778432689366,44.24,81362.52,1.2,-0.01014,2e-05,0.90564]
[1778432694402,44.25,81366.88,1.2,-0.01007,2e-05,0.90035]
[1778432699435,44.25,81365.1,1.2,-0.01011,2e-05,0.90383]
[1778432704471,44.26,81364.27,1.2,-0.01014,2e-05,0.90581]
[1778432709506,44.27,81366.51,1.2,-0.01011,2e-05,0.90349]
[1778432714541,44.28,81369.08,1.2,-0.01007,2e-05,0.90073]
[1778432720584,44.29,81368.58,1.2,-0.0101,2e-05,0.90249]
[1778432725617,44.29,81367.66,1.2,-0.01013,2e-05,0.90468]
[1778432730652,44.3,81366.51,1.2,-0.01016,2e-05,0.90719]
[1778432733683,44.31,81380.9,1.2,-0.00987,2e-05,0.88436]
[1778432735690,44.31,81393.98,1.2,-0.00965,2e-05,0.86717]
[1778432741367,44.32,81389.17,1.2,-0.00975,2e-05,0.8747]
[1778432746769,44.34,81388.4,1.2,-0.00978,2e-05,0.87738]
[1778432751804,44.35,81389.18,1.2,-0.00978,2e-05,0.87745]
[1778432756839,44.36,81392.51,1.2,-0.00974,2e-05,0.87406]
[1778432763447,44.37,81392.93,1.2,-0.00974,2e-05,0.87439]
[1778432765478,44.38,81355.35,1.2,-0.01043,2e-05,0.92769]
[1778432766917,44.38,81343.37,1.2,-0.01066,2e-05,0.94523]
[1778432771950,44.38,81337.83,1.2,-0.01077,2e-05,0.95371]
[1778432776984,44.41,81334.19,1.2,-0.01087,2e-05,0.96183]
[1778432782025,44.41,81331.52,1.2,-0.01094,2e-05,0.96665]
[1778432783183,44.42,81315.55,1.2,-0.01126,2e-05,0.99114]
[1778432789109,44.43,81322.3,1.2,-0.01114,2e-05,0.9824]
[1778432794141,44.43,81324.65,1.2,-0.01106,2e-05,0.97552]
[1778432799176,44.43,81322.66,1.2,-0.0111,2e-05,0.9785]
[1778432804211,44.43,81320.84,1.2,-0.01114,2e-05,0.98123]
[1778432807233,44.43,81310.51,1.2,-0.01134,2e-05,0.99676]
[1778432810253,44.43,81296.97,1.2,-0.01161,2e-05,1.01741]
[1778432812267,44.43,81288.58,1.2,-0.01179,2e-05,1.03039]
[1778432817303,44.43,81280.97,1.2,-0.01194,2e-05,1.04227]
[1778432822340,44.45,81286.18,1.2,-0.01186,2e-05,1.03625]
[1778432827374,44.45,81286.4,1.2,-0.01186,2e-05,1.03591]
[1778432832409,44.45,81277.01,1.2,-0.01206,2e-05,1.05064]
[1778432837443,44.45,81277.33,1.2,-0.01205,2e-05,1.05014]
[1778432842478,44.45,81275.39,1.2,-0.01209,2e-05,1.0532]
[1778432847517,44.45,81275.9,1.2,-0.01208,2e-05,1.05239]
[1778432852548,44.45,81276.05,1.2,-0.01204,2e-05,1.0486]
[1778432857584,44.47,81276.54,1.2,-0.01206,2e-05,1.04997]
[1778432862619,44.5,81278.25,1.2,-0.01207,2e-05,1.05084]
[1778432867656,44.53,81280.12,1.2,-0.01207,2e-05,1.05146]
[1778432872691,44.56,81279.03,1.2,-0.01214,2e-05,1.05676]
[1778432878736,44.59,81273.82,1.2,-0.0123,2e-05,1.06862]
[1778432883774,44.61,81266.74,1.2,-0.01249,2e-05,1.08287]
[1778432885781,44.62,81256.71,1.2,-0.01272,2e-05,1.09986]
[1778432890817,44.65,81255.11,1.2,-0.01282,2e-05,1.10688]
[1778432892831,44.72,81243.43,1.2,-0.01319,2e-05,1.13426]
[1778432895851,44.79,81234.95,1.2,-0.0135,2e-05,1.15741]
[1778432900886,44.87,81230.59,1.2,-0.01374,2e-05,1.17532]
[1778432905922,44.96,81233.34,1.2,-0.01382,2e-05,1.18114]
[1778432910956,44.99,81233.55,1.2,-0.01387,2e-05,1.18457]
[1778432915991,45.02,81231.07,1.2,-0.01393,2e-05,1.18877]
[1778432921032,45.05,81228.89,1.2,-0.01404,2e-05,1.19633]
[1778432926063,45.08,81233.45,1.2,-0.01398,2e-05,1.19226]
[1778432932105,45.11,81232.63,1.2,-0.01406,2e-05,1.19824]
[1778432937139,45.14,81232.93,1.2,-0.01411,2e-05,1.20152]
[1778432942176,45.17,81233.28,1.2,-0.01415,2e-05,1.20473]
[1778432947210,45.2,81242.02,1.2,-0.014,2e-05,1.19343]
[1778432952246,45.23,81237.99,1.2,-0.01414,2e-05,1.20418]
[1778432957280,45.26,81237.98,1.2,-0.0142,2e-05,1.20801]
[1778432962315,45.29,81237.81,1.2,-0.01425,2e-05,1.21212]
[1778432967350,45.32,81233.19,1.2,-0.01441,2e-05,1.224]
[1778432972385,45.35,81233.55,1.2,-0.01441,2e-05,1.22326]
[1778432979436,45.4,81228.92,1.2,-0.0146,2e-05,1.23676]
[1778432984595,45.43,81230.39,1.2,-0.01462,2e-05,1.23802]
[1778432990512,45.44,81229.77,1.2,-0.01466,2e-05,1.24142]
[1778432994665,45.44,81221.51,1.2,-0.01487,2e-05,1.25608]
[1778433000583,45.48,81216.82,1.2,-0.01505,2e-05,1.26913]
[1778433005617,45.51,81217.54,1.2,-0.01508,3e-05,1.27174]
[1778433011661,45.54,81217.32,1.2,-0.01514,3e-05,1.27604]
[1778433013675,45.55,81205.13,1.2,-0.01547,3e-05,1.29972]
[1778433018714,45.58,81201.95,1.2,-0.01561,3e-05,1.3095]
[1778433023745,45.61,81203.85,1.2,-0.01562,3e-05,1.30997]
[1778433028786,45.64,81204.7,1.2,-0.01565,3e-05,1.31237]
[1778433033819,45.67,81205.76,1.2,-0.01563,3e-05,1.31025]
[1778433038855,45.7,81205.92,1.2,-0.01568,3e-05,1.31392]
[1778433044900,45.74,81199.54,1.2,-0.01591,3e-05,1.33045]
[1778433046911,45.75,81213.93,1.2,-0.01556,3e-05,1.30556]
[1778433051948,45.78,81212.82,1.2,-0.01566,3e-05,1.31233]
[1778433058994,45.83,81210.66,1.2,-0.01579,3e-05,1.32183]
[1778433064029,45.86,81210.04,1.2,-0.01586,3e-05,1.32693]
[1778433069065,45.89,81209.84,1.2,-0.01592,3e-05,1.33127]
[1778433075236,45.92,81209.21,1.2,-0.016,3e-05,1.3372]
[1778433081151,45.96,81208.75,1.2,-0.01608,3e-05,1.34283]
[1778433086190,45.99,81210.8,1.2,-0.01609,3e-05,1.34301]
[1778433091222,46.01,81216.58,1.2,-0.01593,3e-05,1.33131]
[1778433096256,46.04,81211.33,1.2,-0.01611,3e-05,1.3442]
[1778433101294,46.07,81214.09,1.2,-0.0161,3e-05,1.34305]
[1778433106328,46.1,81217.36,1.2,-0.01607,3e-05,1.34096]
[1778433111366,46.13,81221.47,1.2,-0.01601,3e-05,1.33733]
[1778433116401,46.15,81218.24,1.2,-0.01614,3e-05,1.34648]
[1778433121440,46.15,81219.59,1.2,-0.01611,3e-05,1.34398]
[1778433126705,46.15,81220.21,1.2,-0.01609,3e-05,1.34283]
[1778433132521,46.15,81224.74,1.2,-0.01597,3e-05,1.33447]
[1778433137551,46.15,81230.13,1.2,-0.01583,3e-05,1.32457]
[1778433142586,46.15,81235.92,1.2,-0.01569,3e-05,1.31401]
[1778433147621,46.15,81236.36,1.2,-0.01567,3e-05,1.31321]
[1778433152731,46.15,81240.52,1.2,-0.01552,3e-05,1.30154]
[1778433160739,46.15,81242.0,1.2,-0.01548,3e-05,1.29887]
[1778433165872,46.15,81247.79,1.2,-0.01534,3e-05,1.28825]
[1778433167500,46.15,81247.79,1.2,-0.01533,3e-05,1.28805]
[1778433167781,46.15,81248.18,1.2,-0.01532,3e-05,1.28715]
[1778433170948,46.14,81265.49,1.2,-0.01488,2e-05,1.25586]
[1778433176848,46.13,81265.1,1.2,-0.01488,2e-05,1.25566]
[1778433180999,46.13,81264.14,1.2,-0.0149,2e-05,1.25688]
[1778433181099,46.13,81265.07,1.2,-0.01487,2e-05,1.25509]
[1778433186920,46.12,81267.49,1.2,-0.0148,2e-05,1.25008]
[1778433187381,46.12,81267.49,1.2,-0.0148,2e-05,1.25008]
[1778433187925,46.12,81268.8,1.2,-0.01477,2e-05,1.24764]
[1778433192960,46.12,81273.87,1.2,-0.01464,2e-05,1.23806]
[1778433198028,46.11,81275.81,1.2,-0.01458,2e-05,1.23402]
[1778433201027,46.11,81284.24,1.2,-0.01438,2e-05,1.21913]
[1778433206063,46.1,81284.47,1.2,-0.01436,2e-05,1.21822]
[1778433211099,46.1,81290.42,1.2,-0.01417,2e-05,1.20366]
[1778433216134,46.1,81292.34,1.2,-0.01412,2e-05,1.20001]
[1778433217140,46.1,81307.13,1.2,-0.01378,2e-05,1.17506]
[1778433222176,46.1,81317.07,1.2,-0.01355,2e-05,1.1585]
[1778433227211,46.1,81314.95,1.2,-0.0136,2e-05,1.16201]
[1778433230274,46.1,81304.01,1.2,-0.01385,2e-05,1.18019]
[1778433234973,46.09,81296.03,1.2,-0.01403,2e-05,1.1934]
[1778433240346,46.09,81298.68,1.2,-0.01397,2e-05,1.18864]
[1778433245380,46.09,81303.71,1.2,-0.01385,2e-05,1.17996]
[1778433250414,46.09,81307.13,1.2,-0.01377,2e-05,1.1741]
[1778433256056,46.09,81305.67,1.2,-0.0138,2e-05,1.17649]
[1778433261436,46.09,81308.27,1.2,-0.01374,2e-05,1.17207]
[1778433266615,46.09,81313.36,1.2,-0.01362,2e-05,1.16357]
[1778433271713,46.09,81317.6,1.2,-0.01353,2e-05,1.15657]
[1778433275846,46.09,81323.47,1.2,-0.01335,2e-05,1.1432]
[1778433282421,46.09,81323.66,1.2,-0.01335,2e-05,1.14306]
[1778433287523,46.09,81320.53,1.2,-0.01342,2e-05,1.14831]
[1778433293749,46.09,81324.0,1.2,-0.01335,2e-05,1.14269]
[1778433298785,46.09,81329.42,1.2,-0.01323,2e-05,1.13393]
[1778433303821,46.09,81330.92,1.2,-0.01319,2e-05,1.13159]
[1778433308858,46.09,81330.41,1.2,-0.01321,2e-05,1.13249]
[1778433314044,46.09,81335.75,1.2,-0.01309,2e-05,1.12394]
[1778433319937,46.1,81341.47,1.2,-0.01297,2e-05,1.11496]
[1778433324971,46.1,81344.7,1.2,-0.0129,2e-05,1.10999]
[1778433330083,46.1,81351.01,1.2,-0.01277,2e-05,1.10019]
[1778433332025,46.1,81361.36,1.2,-0.01251,2e-05,1.08047]
[1778433337136,46.11,81370.98,1.2,-0.01232,2e-05,1.06608]
[1778433339079,46.11,81359.25,1.2,-0.01257,2e-05,1.08454]
[1778433340084,46.11,81350.86,1.2,-0.01274,2e-05,1.09782]
[1778433345119,46.11,81357.93,1.2,-0.0126,2e-05,1.0871]
[1778433350160,46.12,81352.9,1.2,-0.01271,2e-05,1.09555]
[1778433352166,46.12,81344.15,1.2,-0.0129,2e-05,1.10957]
[1778433357300,46.12,81335.15,1.2,-0.0131,2e-05,1.12429]
[1778433363259,46.12,81339.04,1.2,-0.01302,2e-05,1.11832]
[1778433368280,46.12,81335.16,1.2,-0.01311,2e-05,1.12475]
[1778433373317,46.12,81334.96,1.2,-0.01312,2e-05,1.12521]
[1778433378350,46.12,81337.89,1.2,-0.01305,2e-05,1.12049]
[1778433384393,46.12,81338.14,1.2,-0.01305,2e-05,1.12009]
[1778433389427,46.12,81334.59,1.2,-0.01312,2e-05,1.1258]
[1778433393461,46.12,81312.52,1.2,-0.01357,2e-05,1.15801]
[1778433397590,46.12,81304.39,1.2,-0.01376,2e-05,1.17149]
[1778433403526,46.12,81300.85,1.2,-0.01384,2e-05,1.1774]
[1778433406547,46.12,81291.93,1.2,-0.01405,2e-05,1.19239]
[1778433411585,46.12,81290.81,1.2,-0.01407,2e-05,1.19428]
[1778433415615,46.12,81282.63,1.2,-0.01426,2e-05,1.20818]
[1778433420650,46.12,81281.75,1.2,-0.01428,2e-05,1.20968]
[1778433425685,46.12,81283.7,1.2,-0.01424,2e-05,1.20636]
[1778433430720,46.12,81281.78,1.2,-0.01428,2e-05,1.20963]
[1778433435755,46.12,81281.76,1.2,-0.01428,2e-05,1.20967]
[1778433440790,46.12,81276.9,1.2,-0.0144,2e-05,1.21799]
[1778433445827,46.12,81270.67,1.2,-0.01455,2e-05,1.22873]
[1778433450863,46.12,81273.91,1.2,-0.01447,2e-05,1.22314]
[1778433455898,46.12,81281.21,1.2,-0.01425,2e-05,1.20667]
[1778433460931,46.12,81286.32,1.2,-0.01413,2e-05,1.19797]
[1778433465969,46.12,81285.9,1.2,-0.01414,2e-05,1.19869]
[1778433471001,46.12,81286.08,1.2,-0.01414,2e-05,1.19838]
[1778433476038,46.12,81287.12,1.2,-0.01411,2e-05,1.19662]
[1778433481073,46.12,81286.56,1.2,-0.01413,2e-05,1.19757]
[1778433483086,46.12,81295.32,1.2,-0.01392,2e-05,1.18278]
[1778433488221,46.12,81294.4,1.2,-0.01394,2e-05,1.18433]
[1778433494166,46.12,81293.4,1.2,-0.01397,2e-05,1.18601]
[1778433499202,46.12,81293.75,1.2,-0.01396,2e-05,1.18542]
[1778433504235,46.12,81292.07,1.2,-0.014,2e-05,1.18825]
[1778433509271,46.12,81292.53,1.2,-0.01399,2e-05,1.18748]
[1778433514305,46.12,81291.98,1.2,-0.01396,2e-05,1.18451]
[1778433518431,46.12,81309.07,1.2,-0.01356,2e-05,1.15604]
[1778433524376,46.12,81319.09,1.2,-0.01334,2e-05,1.13961]
[1778433528501,46.12,81330.81,1.2,-0.01308,2e-05,1.12063]
[1778433534459,46.12,81338.94,1.2,-0.0129,2e-05,1.10761]
[1778433539493,46.12,81338.61,1.2,-0.01291,2e-05,1.10813]
[1778433544530,46.12,81335.67,1.2,-0.01297,2e-05,1.11283]
[1778433546543,46.12,81346.12,1.2,-0.01275,2e-05,1.09621]
[1778433552586,46.12,81346.81,1.2,-0.01273,2e-05,1.09512]
[1778433557629,46.12,81346.84,1.2,-0.01273,2e-05,1.09507]
[1778433562662,46.12,81341.95,1.2,-0.01284,2e-05,1.10282]
[1778433567694,46.12,81330.28,1.2,-0.01309,2e-05,1.12148]
[1778433572729,46.12,81332.72,1.2,-0.013,2e-05,1.11381]
[1778433577768,46.12,81331.17,1.2,-0.01303,2e-05,1.1163]
[1778433582799,46.12,81337.71,1.2,-0.01289,2e-05,1.10584]
[1778433587835,46.12,81342.54,1.2,-0.01278,2e-05,1.09817]
[1778433592877,46.12,81343.87,1.2,-0.01276,2e-05,1.09607]
[1778433599006,46.12,81344.45,1.2,-0.01274,2e-05,1.09515]
[1778433604962,46.12,81349.56,1.2,-0.01263,2e-05,1.0871]
[1778433609996,46.12,81349.17,1.2,-0.01264,2e-05,1.08771]
[1778433616039,46.12,81348.72,1.2,-0.01265,2e-05,1.08842]
[1778433621074,46.12,81351.41,1.2,-0.01259,2e-05,1.0842]
[1778433626110,46.12,81351.21,1.2,-0.0126,2e-05,1.08451]
[1778433631145,46.12,81350.68,1.2,-0.01257,2e-05,1.08166]
[1778433636180,46.12,81350.5,1.2,-0.01257,2e-05,1.08195]
[1778433641215,46.12,81355.31,1.2,-0.01247,2e-05,1.07444]
[1778433646251,46.12,81358.26,1.2,-0.01241,2e-05,1.06985]
[1778433651285,46.12,81351.99,1.2,-0.01254,2e-05,1.07962]
[1778433656324,46.12,81351.88,1.2,-0.01254,2e-05,1.07979]
[1778433661359,46.12,81351.51,1.2,-0.01255,2e-05,1.08037]
[1778433666394,46.12,81350.9,1.2,-0.01256,2e-05,1.08132]
[1778433671431,46.12,81354.6,1.2,-0.01249,2e-05,1.07554]
[1778433676467,46.12,81357.64,1.2,-0.01242,2e-05,1.07082]
[1778433681500,46.12,81363.06,1.2,-0.01231,2e-05,1.06243]
[1778433686538,46.12,81367.67,1.2,-0.01221,2e-05,1.05533]
[1778433693586,46.12,81367.78,1.2,-0.01217,2e-05,1.05155]
[1778433698620,46.12,81369.86,1.2,-0.01213,2e-05,1.04837]
[1778433702649,46.12,81379.39,1.2,-0.01193,2e-05,1.0339]
[1778433707684,46.12,81381.46,1.2,-0.01189,2e-05,1.03078]
[1778433709698,46.12,81392.94,1.2,-0.01166,2e-05,1.01361]
[1778433714732,46.12,81396.21,1.2,-0.0116,2e-05,1.00876]
[1778433719768,46.12,81396.21,1.2,-0.0116,2e-05,1.00876]
[1778433725812,46.12,81394.29,1.2,-0.01164,2e-05,1.0116]
[1778433727824,46.12,81383.43,1.2,-0.01185,2e-05,1.02782]
[1778433729838,46.12,81374.5,1.2,-0.01203,2e-05,1.04131]
[1778433733869,46.12,81361.56,1.2,-0.0123,2e-05,1.06111]
[1778433738907,46.12,81362.44,1.2,-0.01228,2e-05,1.05975]
[1778433744946,46.12,81364.35,1.2,-0.01224,2e-05,1.05681]
[1778433748977,46.12,81372.52,1.2,-0.01207,2e-05,1.04432]
[1778433751998,46.12,81378.26,1.2,-0.01192,2e-05,1.03204]
[1778433757034,46.12,81380.62,1.2,-0.01187,2e-05,1.02849]
[1778433762068,46.12,81373.03,1.2,-0.01202,2e-05,1.03995]
[1778433767103,46.12,81374.93,1.2,-0.01198,2e-05,1.03707]
[1778433772137,46.12,81373.92,1.2,-0.01201,2e-05,1.0386]
[1778433779187,46.12,81378.27,1.2,-0.01192,2e-05,1.03203]
[1778433784221,46.12,81384.09,1.2,-0.0118,2e-05,1.02328]
[1778433789256,46.12,81390.68,1.2,-0.01167,2e-05,1.01344]
[1778433794291,46.12,81399.8,1.2,-0.01149,2e-05,0.99996]
[1778433799327,46.12,81392.97,1.2,-0.01162,2e-05,1.01004]
[1778433804362,46.12,81388.04,1.2,-0.01172,2e-05,1.01737]
[1778433808390,46.12,81396.31,1.2,-0.01156,2e-05,1.0051]
[1778433813425,46.12,81397.63,1.2,-0.01149,2e-05,0.99966]
[1778433818460,46.12,81391.71,1.2,-0.01161,2e-05,1.00839]
[1778433823496,46.12,81381.84,1.2,-0.01181,2e-05,1.0231]
[1778433828532,46.12,81386.92,1.2,-0.0117,2e-05,1.01551]
[1778433830650,46.12,81399.12,1.2,-0.01146,2e-05,0.99747]
[1778433836587,46.12,81397.34,1.2,-0.0115,2e-05,1.00008]
[1778433840720,46.12,81386.73,1.2,-0.01171,2e-05,1.01579]
[1778433846657,46.12,81386.07,1.2,-0.01172,2e-05,1.01678]
[1778433851692,46.12,81387.54,1.2,-0.01169,2e-05,1.01459]
[1778433856729,46.12,81387.62,1.2,-0.01169,2e-05,1.01447]
[1778433861764,46.12,81388.45,1.2,-0.01167,2e-05,1.01323]
[1778433866802,46.12,81387.17,1.2,-0.0117,2e-05,1.01514]
[1778433872842,46.12,81380.8,1.2,-0.01179,2e-05,1.02111]
[1778433877877,46.12,81381.21,1.2,-0.01178,2e-05,1.02049]
[1778433882914,46.12,81383.34,1.2,-0.01174,2e-05,1.01731]
[1778433887949,46.12,81383.67,1.2,-0.01173,2e-05,1.01682]
[1778433892985,46.12,81382.2,1.2,-0.01176,2e-05,1.01901]
[1778433898019,46.12,81382.63,1.2,-0.01175,2e-05,1.01837]
[1778433903073,46.12,81380.81,1.2,-0.01179,2e-05,1.02109]
[1778433908090,46.12,81380.95,1.2,-0.01178,2e-05,1.02088]
[1778433913124,46.12,81380.74,1.2,-0.01179,2e-05,1.0212]
[1778433918160,46.12,81383.14,1.2,-0.01174,2e-05,1.01761]
[1778433923196,46.12,81382.78,1.2,-0.01175,2e-05,1.01815]
[1778433928230,46.12,81384.22,1.2,-0.01172,2e-05,1.016]
[1778433933264,46.12,81383.87,1.2,-0.01169,2e-05,1.01298]
[1778433938299,46.12,81382.77,1.2,-0.01171,2e-05,1.01462]
[1778433943334,46.12,81382.49,1.2,-0.01171,2e-05,1.01504]
[1778433948370,46.12,81375.63,1.2,-0.01185,2e-05,1.0253]
[1778433953405,46.12,81373.99,1.2,-0.01188,2e-05,1.02777]
[1778433958439,46.12,81366.93,1.2,-0.01203,2e-05,1.03844]
[1778433963474,46.12,81365.76,1.2,-0.01205,2e-05,1.04022]
[1778433968509,46.12,81366.58,1.2,-0.01204,2e-05,1.03898]
[1778433973544,46.12,81365.13,1.2,-0.01207,2e-05,1.04118]
[1778433978580,46.12,81367.44,1.2,-0.01202,2e-05,1.03767]
[1778433983614,46.12,81367.05,1.2,-0.01203,2e-05,1.03826]
[1778433988649,46.12,81364.97,1.2,-0.01207,2e-05,1.04142]
[1778433993684,46.12,81362.63,1.2,-0.01208,2e-05,1.04138]
[1778433998719,46.12,81354.27,1.2,-0.01225,2e-05,1.05417]
[1778434002014,46.12,81352.71,1.2,-0.01228,2e-05,1.05657]
[1778434002113,46.12,81352.67,1.2,-0.01228,2e-05,1.05664]
[1778434007785,46.12,81352.81,1.2,-0.01228,2e-05,1.05642]
[1778434009467,46.12,81359.08,1.2,-0.01215,2e-05,1.0468]
[1778434009799,46.12,81364.65,1.2,-0.01203,2e-05,1.03831]
[1778434014840,46.12,81365.33,1.2,-0.01202,2e-05,1.03728]
[1778434017203,46.12,81364.9,1.2,-0.01203,2e-05,1.03793]
[1778434017712,46.12,81364.9,1.2,-0.01203,2e-05,1.03793]
[1778434024909,46.12,81371.62,1.2,-0.01189,2e-05,1.02777]
[1778434028731,46.12,81367.06,1.2,-0.01199,2e-05,1.03466]
[1778434028938,46.12,81366.99,1.2,-0.01199,2e-05,1.03476]
[1778434030952,46.12,81356.94,1.2,-0.01219,2e-05,1.05007]
[1778434035987,46.12,81357.66,1.2,-0.01218,2e-05,1.04897]
[1778434040852,46.12,81355.03,1.2,-0.01223,2e-05,1.05301]
[1778434041022,46.12,81355.19,1.2,-0.01223,2e-05,1.05276]
[1778434046139,46.12,81354.92,1.2,-0.01224,2e-05,1.05317]
[1778434047063,46.12,81354.92,1.2,-0.01224,2e-05,1.05317]
[1778434047755,46.12,81354.92,1.2,-0.01224,2e-05,1.05317]
[1778434048072,46.12,81353.4,1.2,-0.01227,2e-05,1.05551]
[1778434050985,46.12,81353.04,1.2,-0.01227,2e-05,1.05607]
[1778434051091,46.12,81353.28,1.2,-0.01223,2e-05,1.05206]
[1778434051552,46.12,81353.28,1.2,-0.01223,2e-05,1.05206]
[1778434051653,46.12,81353.54,1.2,-0.01222,2e-05,1.05166]
[1778434052366,46.12,81353.54,1.2,-0.01222,2e-05,1.05166]
[1778434053105,46.12,81353.54,1.2,-0.01222,2e-05,1.05166]
[1778434059149,46.12,81343.26,1.2,-0.01244,2e-05,1.06754]
[1778434065191,46.12,81344.62,1.2,-0.01241,2e-05,1.06543]
[1778434070225,46.12,81344.21,1.2,-0.01242,2e-05,1.06607]
[1778434075261,46.12,81343.57,1.2,-0.01243,2e-05,1.06706]
[1778434081302,46.12,81344.57,1.2,-0.01241,2e-05,1.06551]
[1778434086338,46.12,81344.88,1.2,-0.0124,2e-05,1.06503]
[1778434092494,46.12,81345.85,1.2,-0.01238,2e-05,1.06352]
[1778434098422,46.12,81345.18,1.2,-0.0124,2e-05,1.06456]
[1778434103504,46.12,81345.63,1.2,-0.01239,2e-05,1.06386]
[1778434108520,46.12,81345.46,1.2,-0.01239,2e-05,1.06413]
[1778434113556,46.12,81338.56,1.2,-0.0125,2e-05,1.07118]
[1778434118590,46.12,81341.26,1.2,-0.01244,2e-05,1.06698]
[1778434124632,46.12,81341.59,1.2,-0.01243,2e-05,1.06647]
[1778434129667,46.12,81343.18,1.2,-0.0124,2e-05,1.064]
[1778434134702,46.12,81343.02,1.2,-0.0124,2e-05,1.06425]
[1778434139739,46.12,81348.99,1.2,-0.01228,2e-05,1.05502]
[1778434144773,46.12,81350.58,1.2,-0.01224,2e-05,1.05258]
[1778434149808,46.12,81349.21,1.2,-0.01227,2e-05,1.05469]
[1778434154846,46.12,81352.13,1.2,-0.01221,2e-05,1.0502]
[1778434159881,46.12,81358.1,1.2,-0.01209,2e-05,1.04107]
[1778434164916,46.12,81357.97,1.2,-0.01209,2e-05,1.04127]
[1778434169951,46.12,81356.76,1.2,-0.01212,2e-05,1.04311]
[1778434174986,46.12,81357.16,1.2,-0.01207,2e-05,1.03889]
[1778434181027,46.12,81356.34,1.2,-0.01208,2e-05,1.04014]
[1778434186062,46.12,81356.13,1.2,-0.01209,2e-05,1.04046]
[1778434191097,46.12,81359.52,1.2,-0.01202,2e-05,1.03531]
[1778434196132,46.12,81358.84,1.2,-0.01203,2e-05,1.03634]
[1778434201167,46.12,81356.29,1.2,-0.01209,2e-05,1.04022]
[1778434206204,46.12,81355.71,1.2,-0.0121,2e-05,1.0411]
[1778434211237,46.12,81361.56,1.2,-0.01198,2e-05,1.03221]
[1778434214263,46.12,81353.89,1.2,-0.01214,2e-05,1.04388]
[1778434219293,46.12,81355.41,1.2,-0.0121,2e-05,1.04156]
[1778434225338,46.12,81354.66,1.2,-0.01212,2e-05,1.0427]
[1778434230375,46.12,81354.73,1.2,-0.01212,2e-05,1.0426]
[1778434235409,46.12,81340.11,1.2,-0.01238,2e-05,1.06143]
[1778434240140,46.12,81333.3,1.2,-0.01253,2e-05,1.07203]
[1778434240241,46.12,81334.33,1.2,-0.0125,2e-05,1.07042]
[1778434242108,46.12,81334.33,1.2,-0.0125,2e-05,1.07042]
[1778434242209,46.12,81334.86,1.2,-0.01249,2e-05,1.06959]
[1778434247493,46.12,81337.37,1.2,-0.01244,2e-05,1.06569]
[1778434253622,46.12,81338.93,1.2,-0.01241,2e-05,1.06326]
[1778434255610,46.12,81338.93,1.2,-0.01241,2e-05,1.06326]
[1778434255691,46.12,81339.9,1.2,-0.01239,2e-05,1.06176]
[1778434261591,46.12,81341.36,1.2,-0.01236,2e-05,1.0595]
[1778434266633,46.12,81343.15,1.2,-0.01232,2e-05,1.05673]
[1778434271661,46.12,81347.77,1.2,-0.01222,2e-05,1.04962]
[1778434276697,46.12,81348.71,1.2,-0.0122,2e-05,1.04818]
[1778434281731,46.12,81351.39,1.2,-0.01215,2e-05,1.04408]
[1778434283836,46.12,81362.54,1.2,-0.01192,2e-05,1.02715]
[1778434285759,46.12,81375.44,1.2,-0.01166,2e-05,1.00783]
[1778434290794,46.12,81380.04,1.2,-0.01157,2e-05,1.00102]
[1778434295829,46.12,81380.78,1.2,-0.01151,2e-05,0.99641]
[1778434300870,46.12,81380.41,1.2,-0.01152,2e-05,0.99696]
[1778434305909,46.12,81383.68,1.2,-0.01146,2e-05,0.99215]
[1778434310939,46.12,81385.04,1.2,-0.01143,2e-05,0.99015]
[1778434315975,46.12,81389.84,1.2,-0.01133,2e-05,0.98314]
[1778434321008,46.12,81389.54,1.2,-0.01134,2e-05,0.98358]
[1778434326046,46.12,81386.09,1.2,-0.01141,2e-05,0.98862]
[1778434330074,46.12,81374.46,1.2,-0.01164,2e-05,1.00575]
[1778434335109,46.12,81367.23,1.2,-0.01178,2e-05,1.01653]
[1778434340145,46.12,81359.21,1.2,-0.01195,2e-05,1.02859]
[1778434345179,46.12,81354.33,1.2,-0.01205,2e-05,1.03598]
[1778434350214,46.12,81352.69,1.2,-0.01208,2e-05,1.03847]
[1778434355249,46.12,81353.01,1.2,-0.01203,2e-05,1.03438]
[1778434360285,46.12,81345.48,1.2,-0.01219,2e-05,1.04586]
[1778434365319,46.12,81345.51,1.2,-0.01219,2e-05,1.04582]
[1778434370354,46.12,81345.87,1.2,-0.01218,2e-05,1.04527]
[1778434377809,46.12,81346.15,1.2,-0.01217,2e-05,1.04484]
[1778434378411,46.12,81346.27,1.2,-0.01217,2e-05,1.04465]
[1778434378955,46.12,81346.27,1.2,-0.01217,2e-05,1.04465]
[1778434379232,46.12,81346.27,1.2,-0.01217,2e-05,1.04465]
[1778434379417,46.12,81337.11,1.2,-0.01236,2e-05,1.05875]
[1778434381390,46.12,81331.35,1.2,-0.01248,2e-05,1.06769]
[1778434381432,46.12,81329.0,1.2,-0.01253,2e-05,1.07136]
[1778434386466,46.12,81328.61,1.2,-0.01254,2e-05,1.07197]
[1778434391502,46.12,81330.01,1.2,-0.01251,2e-05,1.06978]
[1778434396537,46.12,81330.99,1.2,-0.01249,2e-05,1.06826]
[1778434400565,46.12,81322.49,1.2,-0.01267,2e-05,1.08157]
[1778434406695,46.12,81320.4,1.2,-0.01272,2e-05,1.08486]
[1778434412651,46.12,81321.19,1.2,-0.01266,2e-05,1.0799]
[1778434417686,46.12,81322.26,1.2,-0.01264,2e-05,1.07822]
[1778434421714,46.12,81332.47,1.2,-0.01242,2e-05,1.06227]
[1778434426835,46.12,81337.08,1.2,-0.01232,2e-05,1.05514]
[1778434432789,46.12,81340.18,1.2,-0.01226,2e-05,1.05036]
[1778434437824,46.12,81342.4,1.2,-0.01221,2e-05,1.04695]
[1778434442860,46.12,81342.84,1.2,-0.0122,2e-05,1.04627]
[1778434447894,46.12,81343.13,1.2,-0.0122,2e-05,1.04583]
[1778434452929,46.12,81342.27,1.2,-0.01221,2e-05,1.04715]
[1778434457965,46.12,81342.01,1.2,-0.01222,2e-05,1.04755]
[1778434459979,46.12,81332.03,1.2,-0.01243,2e-05,1.06296]
[1778434465019,46.12,81328.84,1.2,-0.0125,2e-05,1.06792]
[1778434470053,46.12,81330.45,1.2,-0.01246,2e-05,1.06541]
[1778434475091,46.12,81329.58,1.2,-0.01244,2e-05,1.06308]
[1778434480123,46.12,81330.04,1.2,-0.01243,2e-05,1.06237]
[1778434485158,46.12,81328.33,1.2,-0.01247,2e-05,1.06503]
[1778434490192,46.12,81327.71,1.2,-0.01248,2e-05,1.06599]
[1778434495228,46.12,81328.08,1.2,-0.01247,2e-05,1.06542]
[1778434500262,46.12,81323.49,1.2,-0.01257,2e-05,1.07258]
[1778434505297,46.12,81325.97,1.2,-0.01252,2e-05,1.0687]
[1778434510337,46.12,81316.26,1.2,-0.01272,2e-05,1.08395]
[1778434516374,46.12,81309.18,1.2,-0.01288,2e-05,1.09517]
[1778434522416,46.12,81304.42,1.2,-0.01298,2e-05,1.10277]
[1778434527546,46.12,81300.91,1.2,-0.01306,2e-05,1.10839]
[1778434533495,46.12,81297.95,1.2,-0.01308,2e-05,1.10937]
[1778434538531,46.12,81297.69,1.2,-0.01309,2e-05,1.10979]
[1778434539539,46.12,81307.52,1.2,-0.01287,2e-05,1.09405]
[1778434544572,46.12,81305.31,1.2,-0.01292,2e-05,1.09758]
[1778434549607,46.12,81303.52,1.2,-0.01296,2e-05,1.10043]
[1778434554644,46.12,81302.17,1.2,-0.01299,2e-05,1.10259]
[1778434559679,46.12,81302.46,1.2,-0.01298,2e-05,1.10213]
[1778434564713,46.12,81303.72,1.2,-0.01295,2e-05,1.10011]
[1778434569748,46.12,81303.97,1.2,-0.01295,2e-05,1.09971]
[1778434574784,46.12,81298.29,1.2,-0.01307,2e-05,1.10882]
[1778434579819,46.12,81298.71,1.2,-0.01306,2e-05,1.10815]
[1778434581003,46.12,81298.71,1.2,-0.01306,2e-05,1.10815]
[1778434581032,46.12,81298.3,1.2,-0.01307,2e-05,1.1088]
[1778434582842,46.12,81288.59,1.2,-0.01329,2e-05,1.12451]
[1778434583757,46.12,81288.59,1.2,-0.01329,2e-05,1.12451]
[1778434583858,46.12,81284.9,1.2,-0.01337,2e-05,1.13052]
[1778434588882,46.12,81281.16,1.2,-0.01346,2e-05,1.13665]
[1778434593918,46.12,81278.68,1.2,-0.01347,2e-05,1.13686]
[1778434598952,46.12,81285.07,1.2,-0.01333,2e-05,1.12641]
[1778434603987,46.12,81282.17,1.2,-0.01339,2e-05,1.13115]
[1778434611041,46.12,81281.49,1.2,-0.01341,2e-05,1.13226]
[1778434618185,46.12,81280.8,1.2,-0.01342,2e-05,1.13339]
[1778434624132,46.12,81290.36,1.2,-0.01321,2e-05,1.11782]
[1778434630173,46.12,81290.5,1.2,-0.0132,2e-05,1.11759]
[1778434635208,46.12,81289.4,1.2,-0.01323,2e-05,1.11937]
[1778434641250,46.12,81287.69,1.2,-0.01327,2e-05,1.12215]
[1778434646286,46.12,81287.07,1.2,-0.01328,2e-05,1.12316]
[1778434653334,46.12,81286.44,1.2,-0.01325,2e-05,1.12036]
[1778434658466,46.12,81283.71,1.2,-0.01331,2e-05,1.1248]
[1778434662398,46.12,81274.99,1.2,-0.01351,2e-05,1.13907]
[1778434667432,46.12,81272.9,1.2,-0.01356,2e-05,1.14251]
[1778434672468,46.12,81277.81,1.2,-0.01345,2e-05,1.13444]
[1778434678606,46.12,81279.5,1.2,-0.01341,2e-05,1.13167]
[1778434686005,46.12,81279.73,1.2,-0.0134,2e-05,1.13129]
[1778434686664,46.12,81279.73,1.2,-0.0134,2e-05,1.13129]
[1778434693615,46.12,81279.65,1.2,-0.0134,2e-05,1.13142]
[1778434698747,46.12,81280.07,1.2,-0.01339,2e-05,1.13074]
[1778434704590,46.12,81283.5,1.2,-0.01332,2e-05,1.12514]
[1778434712748,46.12,81290.22,1.2,-0.01312,2e-05,1.11043]
[1778434717784,46.12,81289.41,1.2,-0.01314,2e-05,1.11174]
[1778434722818,46.12,81283.15,1.2,-0.01328,2e-05,1.12188]
[1778434727853,46.12,81282.24,1.2,-0.0133,2e-05,1.12336]
[1778434734901,46.12,81279.62,1.2,-0.01336,2e-05,1.12763]
[1778434740945,46.12,81278.7,1.2,-0.01338,2e-05,1.12913]
[1778434745979,46.12,81279.93,1.2,-0.01335,2e-05,1.12712]
[1778434752022,46.12,81279.66,1.2,-0.01336,2e-05,1.12756]
[1778434757057,46.12,81279.13,1.2,-0.01337,2e-05,1.12843]
[1778434762094,46.12,81280.11,1.2,-0.01335,2e-05,1.12683]
[1778434769242,46.12,81278.79,1.2,-0.01338,2e-05,1.12898]
[1778434775183,46.12,81280.57,1.2,-0.0133,2e-05,1.12224]
[1778434780218,46.12,81280.12,1.2,-0.01331,2e-05,1.12297]
[1778434785254,46.12,81281.03,1.2,-0.01329,2e-05,1.12149]
[1778434794315,46.12,81280.39,1.2,-0.0133,2e-05,1.12253]
[1778434799457,46.12,81273.07,1.2,-0.01347,2e-05,1.1345]
[1778434809526,46.12,81273.76,1.2,-0.01345,2e-05,1.13337]
[1778434815463,46.12,81281.41,1.2,-0.01328,2e-05,1.12088]
[1778434820498,46.12,81284.75,1.2,-0.0132,2e-05,1.11546]
[1778434825533,46.12,81285.99,1.2,-0.01317,2e-05,1.11345]
[1778434830569,46.12,81285.15,1.2,-0.01319,2e-05,1.11481]
[1778434835603,46.12,81286.68,1.2,-0.01312,2e-05,1.10853]
[1778434840638,46.12,81288.34,1.2,-0.01308,2e-05,1.10585]
[1778434847687,46.12,81288.15,1.2,-0.01308,2e-05,1.10616]
[1778434852723,46.12,81286.96,1.2,-0.01311,2e-05,1.10808]
[1778434857757,46.12,81280.66,1.2,-0.01325,2e-05,1.11826]
[1778434863801,46.12,81280.61,1.2,-0.01325,2e-05,1.11835]
[1778434869846,46.12,81282.17,1.2,-0.01322,2e-05,1.11582]
[1778434874878,46.12,81282.52,1.2,-0.01321,2e-05,1.11525]
[1778434881928,46.12,81283.05,1.2,-0.0132,2e-05,1.11439]
[1778434888977,46.12,81283.32,1.2,-0.01319,2e-05,1.11395]
[1778434893005,46.12,81292.67,1.2,-0.01294,2e-05,1.09512]
[1778434898040,46.12,81290.11,1.2,-0.013,2e-05,1.09922]
[1778434903076,46.12,81289.24,1.2,-0.01302,2e-05,1.10061]
[1778434908111,46.12,81294.35,1.2,-0.0129,2e-05,1.09244]
[1778434914152,46.12,81294.74,1.2,-0.01289,2e-05,1.09182]
[1778434919191,46.12,81294.52,1.2,-0.0129,2e-05,1.09217]
[1778434925235,46.12,81296.47,1.2,-0.01286,2e-05,1.08907]
[1778434932283,46.12,81298.5,1.2,-0.01281,2e-05,1.08584]
[1778434938325,46.12,81299.36,1.2,-0.01279,2e-05,1.08448]
[1778434946492,46.12,81299.52,1.2,-0.01279,2e-05,1.08423]
[1778434953430,46.12,81301.62,1.2,-0.0127,2e-05,1.07716]
[1778434958465,46.12,81302.47,1.2,-0.01268,2e-05,1.07582]
[1778434963501,46.12,81308.49,1.2,-0.01255,2e-05,1.06637]
[1778434968535,46.12,81312.05,1.2,-0.01248,2e-05,1.06081]
[1778434973570,46.12,81318.02,1.2,-0.01235,2e-05,1.05155]
[1778434978605,46.12,81321.65,1.2,-0.01227,2e-05,1.04595]
[1778434985657,46.12,81324.76,1.2,-0.01221,2e-05,1.04117]
[1778434990696,46.12,81327.61,1.2,-0.01215,2e-05,1.0368]
[1778434995726,46.12,81332.06,1.2,-0.01206,2e-05,1.03002]
[1778435000763,46.12,81333.26,1.2,-0.01203,2e-05,1.02819]
[1778435006917,46.12,81333.87,1.2,-0.01202,2e-05,1.02727]
[1778435013852,46.12,81334.81,1.2,-0.01196,2e-05,1.02222]
[1778435018887,46.12,81337.98,1.2,-0.01189,2e-05,1.01744]
[1778435024931,46.12,81338.92,1.2,-0.01188,2e-05,1.01602]
[1778435029964,46.12,81341.57,1.2,-0.01182,2e-05,1.01204]
[1778435034999,46.12,81337.96,1.2,-0.0119,2e-05,1.01747]
[1778435040036,46.12,81337.84,1.2,-0.0119,2e-05,1.01765]
[1778435045070,46.12,81338.42,1.2,-0.01189,2e-05,1.01677]
[1778435050105,46.12,81337.25,1.2,-0.01191,2e-05,1.01854]
[1778435055139,46.12,81337.62,1.2,-0.0119,2e-05,1.01798]
[1778435060176,46.12,81337.76,1.2,-0.0119,2e-05,1.01777]
[1778435066218,46.12,81339.44,1.2,-0.01186,2e-05,1.01524]
[1778435071253,46.12,81339.85,1.2,-0.01182,2e-05,1.01102]
[1778435077434,46.12,81339.82,1.2,-0.01182,2e-05,1.01107]
[1778435083338,46.12,81339.18,1.2,-0.01183,2e-05,1.01203]
[1778435087506,46.12,81348.16,1.2,-0.01165,2e-05,0.99862]
[1778435090386,46.12,81360.4,1.2,-0.0114,2e-05,0.98059]
[1778435095421,46.12,81362.12,1.2,-0.01137,2e-05,0.97807]
[1778435100457,46.12,81366.01,1.2,-0.01129,2e-05,0.97241]
[1778435105495,46.12,81366.76,1.2,-0.01128,2e-05,0.97132]
[1778435110529,46.12,81364.74,1.2,-0.01132,2e-05,0.97425]
[1778435115564,46.12,81358.82,1.2,-0.01144,2e-05,0.9829]
[1778435120599,46.12,81356.78,1.2,-0.01148,2e-05,0.98589]
[1778435126643,46.12,81356.21,1.2,-0.01149,2e-05,0.98673]
[1778435131676,46.12,81354.93,1.2,-0.01147,2e-05,0.98508]
[1778435136712,46.12,81360.21,1.2,-0.01137,2e-05,0.97734]
[1778435139733,46.12,81348.57,1.2,-0.0116,2e-05,0.99446]
[1778435140740,46.12,81338.84,1.2,-0.0118,2e-05,1.00894]
[1778435145775,46.12,81335.09,1.2,-0.01187,2e-05,1.01457]
[1778435151818,46.12,81335.03,1.2,-0.01187,2e-05,1.01466]
[1778435157994,46.12,81336.3,1.2,-0.01185,2e-05,1.01276]
[1778435163902,46.12,81332.33,1.2,-0.01193,2e-05,1.01873]
[1778435168939,46.12,81331.34,1.2,-0.01195,2e-05,1.02023]
[1778435173973,46.12,81329.84,1.2,-0.01198,2e-05,1.0225]
[1778435184044,46.12,81328.46,1.2,-0.01201,2e-05,1.02459]
[1778435189078,46.12,81332.94,1.2,-0.01192,2e-05,1.01781]
[1778435198275,46.12,81335.65,1.2,-0.01182,2e-05,1.01013]
[1778435206196,46.12,81336.96,1.2,-0.01179,2e-05,1.00817]
[1778435211232,46.12,81338.33,1.2,-0.01177,2e-05,1.00612]
[1778435216266,46.12,81337.92,1.2,-0.01177,2e-05,1.00673]
[1778435221308,46.12,81344.62,1.2,-0.01164,2e-05,0.99675]
[1778435223320,46.12,81359.18,1.2,-0.01135,2e-05,0.97533]
[1778435228354,46.12,81357.24,1.2,-0.01139,2e-05,0.97816]
[1778435233394,46.12,81355.95,1.2,-0.01141,2e-05,0.98005]
[1778435237423,46.12,81364.92,1.2,-0.01124,2e-05,0.96699]
[1778435242456,46.12,81367.9,1.2,-0.01118,2e-05,0.96268]
[1778435247491,46.12,81366.75,1.2,-0.0112,2e-05,0.96434]
[1778435252525,46.12,81370.31,1.2,-0.01109,2e-05,0.95574]
[1778435253533,46.12,81378.87,1.2,-0.01093,2e-05,0.94352]
[1778435258708,46.13,81378.34,1.2,-0.01094,2e-05,0.94442]
[1778435264609,46.13,81381.98,1.2,-0.01087,2e-05,0.9395]
[1778435269647,46.13,81381.75,1.2,-0.01088,2e-05,0.94008]
[1778435274682,46.13,81380.08,1.2,-0.01092,2e-05,0.94271]
[1778435280723,46.14,81379.15,1.2,-0.01094,2e-05,0.94434]
[1778435282737,46.14,81387.25,1.2,-0.01079,2e-05,0.933]
[1778435287773,46.14,81394.18,1.2,-0.01066,2e-05,0.92368]
[1778435292807,46.15,81400.85,1.2,-0.01055,2e-05,0.91489]
[1778435297847,46.15,81402.42,1.2,-0.01052,2e-05,0.91322]
[1778435302882,46.16,81405.81,1.2,-0.01047,2e-05,0.90906]
[1778435309060,46.16,81401.62,1.2,-0.01055,2e-05,0.91555]
[1778435314965,46.17,81404.72,1.2,-0.01047,2e-05,0.90848]
[1778435320004,46.17,81404.08,1.2,-0.01049,2e-05,0.90985]
[1778435325047,46.18,81403.58,1.2,-0.0105,2e-05,0.91101]
[1778435330071,46.18,81403.88,1.2,-0.0105,2e-05,0.91106]
[1778435335105,46.19,81403.81,1.2,-0.01051,2e-05,0.9116]
[1778435344169,46.19,81403.76,1.2,-0.01052,2e-05,0.91246]
[1778435349344,46.2,81401.37,1.2,-0.01057,2e-05,0.91618]
[1778435354238,46.2,81392.52,1.2,-0.01074,2e-05,0.92883]
[1778435359414,46.2,81389.1,1.2,-0.01081,2e-05,0.93387]
[1778435365315,46.2,81386.15,1.2,-0.01087,2e-05,0.93828]
[1778435370350,46.21,81388.92,1.2,-0.01082,2e-05,0.93456]
[1778435375386,46.21,81388.55,1.2,-0.01079,2e-05,0.93187]
[1778435380420,46.21,81388.58,1.2,-0.01079,2e-05,0.93205]
[1778435385460,46.21,81386.95,1.2,-0.01082,2e-05,0.93454]
[1778435389483,46.21,81376.48,1.2,-0.01102,2e-05,0.94949]
[1778435394518,46.21,81367.91,1.2,-0.01119,2e-05,0.96177]
[1778435397543,46.21,81358.85,1.2,-0.01137,2e-05,0.9749]
[1778435400562,46.21,81350.28,1.2,-0.01154,2e-05,0.98744]
[1778435405597,46.21,81348.36,1.2,-0.01157,2e-05,0.99027]
[1778435410634,46.21,81347.63,1.2,-0.01159,2e-05,0.99135]
[1778435415667,46.21,81347.53,1.2,-0.01159,2e-05,0.9915]
[1778435420703,46.21,81347.58,1.2,-0.01159,2e-05,0.99143]
[1778435425739,46.21,81351.67,1.2,-0.01151,2e-05,0.9854]
[1778435430773,46.21,81350.47,1.2,-0.01153,2e-05,0.98717]
[1778435435808,46.21,81350.97,1.2,-0.01148,2e-05,0.98288]
[1778435440843,46.21,81349.85,1.2,-0.0115,2e-05,0.98452]
[1778435446033,46.21,81353.35,1.2,-0.01144,2e-05,0.97939]
[1778435448437,46.21,81365.48,1.2,-0.0112,2e-05,0.96178]
[1778435452933,46.21,81376.81,1.2,-0.01098,2e-05,0.94556]
[1778435458144,46.21,81378.57,1.2,-0.01095,2e-05,0.94318]
[1778435461012,46.22,81386.58,1.2,-0.0108,2e-05,0.93199]
[1778435463022,46.22,81396.39,1.2,-0.01061,2e-05,0.91842]
[1778435466044,46.22,81404.79,1.2,-0.01046,2e-05,0.9071]
[1778435471079,46.23,81405.58,1.2,-0.01046,2e-05,0.90659]
[1778435475109,46.23,81416.93,1.2,-0.01025,2e-05,0.89133]
[1778435480144,46.23,81419.53,1.2,-0.01021,2e-05,0.88841]
[1778435484999,46.24,81421.71,1.2,-0.01018,2e-05,0.88594]
[1778435485182,46.24,81421.71,1.2,-0.01019,2e-05,0.88626]
[1778435486350,46.24,81421.71,1.2,-0.01019,2e-05,0.88626]
[1778435486451,46.24,81421.39,1.2,-0.01019,2e-05,0.88685]
[1778435493234,46.25,81420.85,1.2,-0.01018,2e-05,0.88506]
[1778435494711,46.25,81420.85,1.2,-0.01018,2e-05,0.88506]
[1778435495248,46.25,81420.62,1.2,-0.01019,2e-05,0.8857]
[1778435500284,46.26,81419.13,1.2,-0.01022,2e-05,0.88853]
[1778435505545,46.27,81417.37,1.2,-0.01026,2e-05,0.89153]
[1778435505636,46.27,81430.57,1.2,-0.01003,2e-05,0.87396]
[1778435511583,46.27,81433.53,1.2,-0.00998,2e-05,0.87002]
[1778435517404,46.27,81434.34,1.2,-0.00996,2e-05,0.86895]
[1778435521950,46.27,81432.48,1.2,-0.01,2e-05,0.87141]
[1778435522442,46.27,81437.67,1.2,-0.0099,2e-05,0.86454]
[1778435527477,46.27,81444.96,1.2,-0.00978,2e-05,0.85496]
[1778435532059,46.27,81448.58,1.2,-0.00972,2e-05,0.85023]
[1778435532512,46.27,81448.65,1.2,-0.00971,2e-05,0.85014]
[1778435537547,46.27,81447.78,1.2,-0.00973,2e-05,0.85128]
[1778435542582,46.27,81445.62,1.2,-0.00977,2e-05,0.8541]
[1778435544404,46.27,81448.88,1.2,-0.00971,2e-05,0.84984]
[1778435544595,46.27,81452.64,1.2,-0.00965,2e-05,0.84496]
[1778435548623,46.28,81463.91,1.2,-0.00947,2e-05,0.83125]
[1778435549636,46.28,81472.64,1.2,-0.00932,2e-05,0.82015]
[1778435551645,46.28,81478.73,1.2,-0.00919,2e-05,0.80937]
[1778435552707,46.28,81492.52,1.2,-0.00897,2e-05,0.79258]
[1778435554668,46.29,81502.86,1.2,-0.00882,2e-05,0.78098]
[1778435556688,46.3,81491.07,1.2,-0.00901,2e-05,0.79578]
[1778435561127,46.31,81491.29,1.2,-0.00902,2e-05,0.79687]
[1778435561720,46.31,81490.49,1.2,-0.00904,2e-05,0.79785]
[1778435563735,46.31,81479.27,1.2,-0.00922,2e-05,0.81181]
[1778435564593,46.31,81479.27,1.2,-0.00922,2e-05,0.81181]
[1778435564752,46.31,81477.07,1.2,-0.00925,2e-05,0.81457]
[1778435567764,46.31,81464.15,1.2,-0.00947,2e-05,0.83125]
[1778435572801,46.33,81461.55,1.2,-0.00953,2e-05,0.8359]
[1778435575387,46.33,81463.61,1.2,-0.00951,2e-05,0.83378]
[1778435575433,46.33,81463.19,1.2,-0.00952,2e-05,0.83458]
[1778435580859,46.34,81464.2,1.2,-0.0095,2e-05,0.83355]
[1778435585837,46.34,81468.36,1.2,-0.00943,2e-05,0.82824]
[1778435585910,46.34,81472.81,1.2,-0.00936,2e-05,0.82259]
[1778435591044,46.35,81472.27,1.2,-0.00938,2e-05,0.82439]
[1778435592655,46.35,81503.29,1.2,-0.00889,2e-05,0.78636]
[1778435594968,46.36,81525.31,1.2,-0.00855,2e-05,0.76047]
[1778435595972,46.36,81541.66,1.2,-0.00831,1e-05,0.7416]
[1778435601007,46.39,81541.51,1.2,-0.00834,1e-05,0.74385]
[1778435606043,46.41,81534.97,1.2,-0.00846,2e-05,0.75336]
[1778435611078,46.43,81537.71,1.2,-0.00841,2e-05,0.74889]
[1778435616116,46.44,81538.25,1.2,-0.00842,2e-05,0.74998]
[1778435620143,46.46,81525.46,1.2,-0.00863,2e-05,0.76641]
[1778435625183,46.51,81522.24,1.2,-0.00874,2e-05,0.77472]
[1778435628202,46.52,81509.81,1.2,-0.00895,2e-05,0.79072]
[1778435632231,46.53,81499.54,1.2,-0.00913,2e-05,0.80459]
[1778435637267,46.54,81490.76,1.2,-0.00929,2e-05,0.81696]
[1778435642300,46.56,81498.05,1.2,-0.00919,2e-05,0.8092]
[1778435644318,46.56,81507.85,1.2,-0.00904,2e-05,0.79766]
[1778435649505,46.58,81513.57,1.2,-0.00897,2e-05,0.79221]
[1778435654385,46.6,81502.54,1.2,-0.00916,2e-05,0.80732]
[1778435659577,46.61,81500.67,1.2,-0.00921,2e-05,0.81104]
[1778435665462,46.63,81494.64,1.2,-0.00933,2e-05,0.8202]
[1778435670496,46.64,81490.01,1.2,-0.00942,2e-05,0.82732]
[1778435675532,46.65,81490.55,1.2,-0.0094,2e-05,0.82473]
[1778435680568,46.67,81485.45,1.2,-0.0095,2e-05,0.83243]
[1778435685603,46.68,81476.91,1.2,-0.00966,2e-05,0.84452]
[1778435689789,46.69,81468.67,1.2,-0.00981,2e-05,0.85603]
[1778435694571,46.7,81468.95,1.2,-0.00981,2e-05,0.85646]
[1778435694671,46.7,81475.53,1.2,-0.0097,2e-05,0.84814]
[1778435695980,46.7,81475.53,1.2,-0.00971,2e-05,0.84833]
[1778435696682,46.7,81478.88,1.2,-0.00965,2e-05,0.84402]
[1778435701716,46.71,81475.48,1.2,-0.00972,2e-05,0.84946]
[1778435706752,46.72,81482.12,1.2,-0.00962,2e-05,0.84199]
[1778435708766,46.73,81490.08,1.2,-0.0095,2e-05,0.8323]
[1778435713801,46.74,81491.26,1.2,-0.00949,2e-05,0.832]
[1778435718837,46.75,81488.09,1.2,-0.00956,2e-05,0.83721]
[1778435721864,46.76,81476.65,1.2,-0.00976,2e-05,0.85256]
[1778435726894,46.77,81473.92,1.2,-0.00982,2e-05,0.85728]
[1778435732936,46.78,81473.53,1.2,-0.00981,2e-05,0.85568]
[1778435737974,46.79,81474.35,1.2,-0.00981,2e-05,0.85558]
[1778435740266,46.79,81469.48,1.2,-0.0099,2e-05,0.8623]
[1778435740992,46.8,81463.4,1.2,-0.01001,2e-05,0.87044]
[1778435746030,46.8,81463.12,1.2,-0.01001,2e-05,0.87081]
[1778435751065,46.8,81461.32,1.2,-0.01004,2e-05,0.87318]
[1778435756100,46.8,81458.31,1.2,-0.0101,2e-05,0.87779]
[1778435761135,46.81,81456.91,1.2,-0.01014,2e-05,0.88043]
[1778435766171,46.82,81448.19,1.2,-0.0103,2e-05,0.89269]
[1778435771211,46.82,81448.99,1.2,-0.01029,2e-05,0.89216]
[1778435778257,46.83,81448.87,1.2,-0.01031,2e-05,0.89329]
[1778435782445,46.84,81438.93,1.2,-0.0105,2e-05,0.90726]
[1778435788327,46.84,81435.32,1.2,-0.01057,2e-05,0.91289]
[1778435793362,46.85,81433.18,1.2,-0.01058,2e-05,0.91301]
[1778435798397,46.86,81437.56,1.2,-0.01051,2e-05,0.90763]
[1778435803433,46.86,81433.32,1.2,-0.01059,2e-05,0.91407]
[1778435808467,46.87,81434.36,1.2,-0.01058,2e-05,0.91328]
[1778435814509,46.88,81435.4,1.2,-0.01057,2e-05,0.91262]
[1778435819545,46.88,81443.53,1.2,-0.01044,2e-05,0.90224]
[1778435824581,46.89,81444.54,1.2,-0.01043,2e-05,0.90159]
[1778435826595,46.89,81435.5,1.2,-0.0106,2e-05,0.91416]
[1778435831630,46.9,81435.26,1.2,-0.01061,2e-05,0.91507]
[1778435837674,46.9,81435.94,1.2,-0.0106,2e-05,0.91482]
[1778435842873,46.91,81429.79,1.2,-0.01072,2e-05,0.92379]
[1778435848750,46.92,81427.02,1.2,-0.01078,2e-05,0.92822]
[1778435853786,46.92,81426.32,1.2,-0.01076,2e-05,0.92624]
[1778435858821,46.92,81415.51,1.2,-0.01097,2e-05,0.94177]
[1778435863854,46.93,81409.31,1.2,-0.0111,2e-05,0.95082]
[1778435870904,46.93,81406.87,1.2,-0.01115,2e-05,0.95466]
[1778435875939,46.93,81411.08,1.2,-0.01107,2e-05,0.94897]
[1778435880975,46.94,81415.52,1.2,-0.01099,2e-05,0.94308]
[1778435886010,46.94,81414.15,1.2,-0.01102,2e-05,0.94538]
[1778435891044,46.95,81415.85,1.2,-0.011,2e-05,0.94347]
[1778435896079,46.95,81416.98,1.2,-0.01098,2e-05,0.94232]
[1778435901114,46.95,81415.92,1.2,-0.01101,2e-05,0.94423]
[1778435906149,46.96,81416.31,1.2,-0.01101,2e-05,0.94411]
[1778435911184,46.96,81416.91,1.2,-0.01096,2e-05,0.94023]
[1778435916219,46.97,81417.15,1.2,-0.01096,2e-05,0.94036]
[1778435921254,46.97,81418.08,1.2,-0.01095,2e-05,0.93953]
[1778435926289,46.98,81423.81,1.2,-0.01085,2e-05,0.93208]
[1778435931323,46.98,81424.94,1.2,-0.01084,2e-05,0.93107]
[1778435936359,46.99,81425.28,1.2,-0.01084,2e-05,0.93114]
[1778435941394,46.99,81426.01,1.2,-0.01083,2e-05,0.93067]
[1778435946430,47.0,81431.1,1.2,-0.01074,2e-05,0.92417]
[1778435951464,47.0,81434.37,1.2,-0.01069,2e-05,0.92028]
[1778435956500,47.01,81434.59,1.2,-0.0107,2e-05,0.92057]
[1778435961536,47.01,81435.38,1.2,-0.01069,2e-05,0.92007]
[1778435966572,47.02,81435.91,1.2,-0.01069,2e-05,0.91992]
[1778435971605,47.03,81436.35,1.2,-0.01065,2e-05,0.91646]
[1778435976640,47.03,81437.17,1.2,-0.01064,2e-05,0.91592]
[1778435982682,47.04,81437.87,1.2,-0.01064,2e-05,0.91566]
[1778435987721,47.04,81438.59,1.2,-0.01063,2e-05,0.91525]
[1778435992753,47.05,81440.11,1.2,-0.01061,2e-05,0.91375]
[1778435997788,47.05,81448.65,1.2,-0.01046,2e-05,0.90275]
[1778436002823,47.06,81458.09,1.2,-0.0103,2e-05,0.89075]
[1778436006852,47.07,81449.96,1.2,-0.01046,2e-05,0.90226]
[1778436011891,47.07,81448.08,1.2,-0.0105,2e-05,0.90544]
[1778436012898,47.07,81433.73,1.2,-0.01076,2e-05,0.92515]
[1778436015922,47.08,81417.75,1.2,-0.01107,2e-05,0.94761]
[1778436020956,47.08,81408.15,1.2,-0.01125,2e-05,0.96136]
[1778436025990,47.08,81404.41,1.2,-0.01133,2e-05,0.96679]
[1778436031026,47.08,81400.79,1.2,-0.01136,2e-05,0.96849]
[1778436036061,47.08,81402.28,1.2,-0.01133,2e-05,0.96645]
[1778436042103,47.08,81401.42,1.2,-0.01135,2e-05,0.9678]
[1778436047137,47.08,81401.26,1.2,-0.01135,2e-05,0.96813]
[1778436052172,47.08,81398.36,1.2,-0.01141,2e-05,0.97237]
[1778436057210,47.09,81398.24,1.2,-0.01141,2e-05,0.97264]
[1778436062243,47.09,81397.84,1.2,-0.01142,2e-05,0.97328]
[1778436067277,47.09,81400.44,1.2,-0.01137,2e-05,0.96964]
[1778436072312,47.09,81406.31,1.2,-0.01126,2e-05,0.96145]
[1778436077348,47.09,81406.92,1.2,-0.01125,2e-05,0.96077]
[1778436080368,47.09,81398.69,1.2,-0.01141,2e-05,0.97258]
[1778436085404,47.09,81404.26,1.2,-0.01131,2e-05,0.96471]
[1778436090439,47.09,81402.47,1.2,-0.01134,2e-05,0.96737]
[1778436095474,47.09,81401.66,1.2,-0.01132,2e-05,0.9651]
[1778436100509,47.1,81404.69,1.2,-0.01126,2e-05,0.96093]
[1778436105543,47.1,81398.41,1.2,-0.01139,2e-05,0.97002]
[1778436112593,47.1,81394.45,1.2,-0.01147,2e-05,0.97574]
[1778436117628,47.1,81391.35,1.2,-0.01153,2e-05,0.98021]
[1778436122665,47.1,81390.73,1.2,-0.01154,2e-05,0.9811]
[1778436129713,47.1,81390.05,1.2,-0.01155,2e-05,0.98209]
[1778436134946,47.1,81389.53,1.2,-0.01156,2e-05,0.98284]
[1778436140807,47.1,81389.59,1.2,-0.01156,2e-05,0.98275]
[1778436145843,47.1,81395.0,1.2,-0.01145,2e-05,0.97495]
[1778436148863,47.1,81404.63,1.2,-0.01127,2e-05,0.96122]
[1778436151884,47.1,81410.82,1.2,-0.01111,2e-05,0.94905]
[1778436158933,47.1,81415.48,1.2,-0.01103,2e-05,0.94288]
[1778436163968,47.1,81419.35,1.2,-0.01096,2e-05,0.93779]
[1778436172030,47.11,81421.93,1.2,-0.01092,2e-05,0.93473]
[1778436177061,47.11,81427.22,1.2,-0.01082,2e-05,0.92778]
[1778436182097,47.12,81427.98,1.2,-0.01081,2e-05,0.92713]
[1778436187133,47.12,81434.89,1.2,-0.01069,2e-05,0.91801]
[1778436192169,47.13,81445.24,1.2,-0.01051,2e-05,0.90441]
[1778436197203,47.13,81448.7,1.2,-0.01045,2e-05,0.90037]
[1778436199218,47.13,81458.67,1.2,-0.01028,2e-05,0.88729]
[1778436202240,47.14,81466.41,1.2,-0.01015,2e-05,0.87749]
[1778436206420,47.15,81458.08,1.2,-0.01031,2e-05,0.88937]
[1778436212309,47.15,81450.4,1.2,-0.01041,2e-05,0.89697]
[1778436217343,47.16,81443.39,1.2,-0.01055,2e-05,0.90712]
[1778436221372,47.16,81434.0,1.2,-0.01073,2e-05,0.92029]
[1778436226407,47.17,81432.11,1.2,-0.01077,2e-05,0.92325]
[1778436231441,47.17,81431.91,1.2,-0.01078,2e-05,0.9239]
[1778436237483,47.18,81432.43,1.2,-0.01077,2e-05,0.92363]
[1778436242518,47.18,81430.25,1.2,-0.01082,2e-05,0.92699]
[1778436249567,47.19,81430.9,1.2,-0.01081,2e-05,0.9266]
[1778436254602,47.19,81430.5,1.2,-0.01083,2e-05,0.92752]
[1778436259637,47.19,81429.19,1.2,-0.01085,2e-05,0.9297]
[1778436264673,47.2,81428.68,1.2,-0.01087,2e-05,0.93077]
[1778436269708,47.2,81434.44,1.2,-0.01077,2e-05,0.92323]
[1778436272729,47.2,81441.25,1.2,-0.01061,2e-05,0.91079]
[1778436277763,47.21,81444.8,1.2,-0.01055,2e-05,0.90658]
[1778436281792,47.21,81457.27,1.2,-0.01033,2e-05,0.89032]
[1778436286826,47.22,81456.34,1.2,-0.01036,2e-05,0.8923]
[1778436293876,47.23,81456.55,1.2,-0.01037,2e-05,0.89302]
[1778436298910,47.24,81445.75,1.2,-0.01057,2e-05,0.90823]
[1778436303945,47.24,81446.95,1.2,-0.01056,2e-05,0.90718]
[1778436306162,47.25,81457.08,1.2,-0.01038,2e-05,0.89381]
[1778436314015,47.26,81458.66,1.2,-0.01036,2e-05,0.89268]
[1778436319050,47.26,81459.77,1.2,-0.01034,2e-05,0.8912]
[1778436324086,47.26,81456.2,1.2,-0.01041,2e-05,0.89597]
[1778436329121,47.26,81454.14,1.2,-0.01044,2e-05,0.89873]
[1778436331137,47.26,81437.45,1.2,-0.01071,2e-05,0.91792]
[1778436336374,47.26,81443.69,1.2,-0.0106,2e-05,0.90943]
[1778436340199,47.26,81434.68,1.2,-0.01076,2e-05,0.92171]
[1778436342212,47.26,81426.15,1.2,-0.01092,2e-05,0.93347]
[1778436347248,47.26,81429.98,1.2,-0.01085,2e-05,0.92818]
[1778436352282,47.26,81430.09,1.2,-0.01085,2e-05,0.92802]
[1778436357318,47.26,81425.83,1.2,-0.01093,2e-05,0.93391]
[1778436362353,47.26,81423.42,1.2,-0.01097,2e-05,0.93726]
[1778436367388,47.26,81428.55,1.2,-0.01088,2e-05,0.93015]
[1778436372425,47.26,81428.56,1.2,-0.01088,2e-05,0.93013]
[1778436375453,47.26,81418.15,1.2,-0.01107,2e-05,0.9446]
[1778436377388,47.26,81416.55,1.2,-0.0111,2e-05,0.94684]
[1778436378045,47.26,81416.55,1.2,-0.0111,2e-05,0.94684]
[1778436383508,47.26,81411.21,1.2,-0.0112,2e-05,0.95435]
[1778436388544,47.26,81409.22,1.2,-0.01124,2e-05,0.95716]
[1778436393580,47.26,81408.58,1.2,-0.01122,2e-05,0.95453]
[1778436398614,47.26,81403.93,1.2,-0.01131,2e-05,0.96111]
[1778436405663,47.26,81401.65,1.2,-0.01135,2e-05,0.96435]
[1778436410698,47.26,81400.51,1.2,-0.01137,2e-05,0.96597]
[1778436415732,47.26,81407.4,1.2,-0.01124,2e-05,0.95619]
[1778436420769,47.26,81406.15,1.2,-0.01126,2e-05,0.95796]
[1778436425803,47.26,81399.6,1.2,-0.01139,2e-05,0.96727]
[1778436430838,47.26,81399.21,1.2,-0.0114,2e-05,0.96785]
[1778436435873,47.26,81397.88,1.2,-0.01142,2e-05,0.96978]
[1778436440908,47.26,81393.64,1.2,-0.01151,2e-05,0.97588]
[1778436445943,47.26,81391.88,1.2,-0.01154,2e-05,0.97841]
[1778436450978,47.26,81390.09,1.2,-0.01158,2e-05,0.98099]
[1778436457229,47.26,81390.29,1.2,-0.01153,2e-05,0.9771]
[1778436464071,47.26,81389.2,1.2,-0.01155,2e-05,0.97867]
[1778436469105,47.26,81389.13,1.2,-0.01155,2e-05,0.97877]
[1778436474139,47.26,81385.67,1.2,-0.01162,2e-05,0.98377]
[1778436480848,47.26,81386.18,1.2,-0.01161,2e-05,0.98303]
[1778436480950,47.26,81386.18,1.2,-0.01161,2e-05,0.98303]
[1778436484724,47.26,81386.18,1.2,-0.01161,2e-05,0.98303]
[1778436484825,47.26,81386.73,1.2,-0.0116,2e-05,0.98224]
[1778436490252,47.26,81387.77,1.2,-0.01158,2e-05,0.98074]
[1778436495287,47.26,81387.77,1.2,-0.01158,2e-05,0.98074]
[1778436503342,47.26,81384.32,1.2,-0.01165,2e-05,0.98572]
[1778436509386,47.26,81385.09,1.2,-0.01164,2e-05,0.98461]
[1778436514421,47.26,81382.99,1.2,-0.01164,2e-05,0.98404]
[1778436522486,47.26,81384.54,1.2,-0.0116,2e-05,0.98179]
[1778436527721,47.26,81383.69,1.2,-0.01162,2e-05,0.98302]
[1778436533563,47.26,81379.9,1.2,-0.0117,2e-05,0.98852]
[1778436538599,47.26,81380.18,1.2,-0.01169,2e-05,0.98811]
[1778436543636,47.26,81374.1,1.2,-0.01181,2e-05,0.99698]
[1778436548671,47.26,81376.05,1.2,-0.01177,2e-05,0.99413]
[1778436558743,47.26,81376.81,1.2,-0.01176,2e-05,0.99302]
[1778436563777,47.26,81377.02,1.2,-0.01175,2e-05,0.99271]
[1778436568811,47.26,81374.43,1.2,-0.01181,2e-05,0.99649]
[1778436574855,47.26,81379.14,1.2,-0.01167,2e-05,0.986]
[1778436579889,47.26,81378.7,1.2,-0.01168,2e-05,0.98664]
[1778436584924,47.26,81378.16,1.2,-0.01169,2e-05,0.98742]
[1778436589959,47.26,81377.64,1.2,-0.0117,2e-05,0.98818]
[1778436594994,47.26,81383.95,1.2,-0.01158,2e-05,0.97904]
[1778436600034,47.26,81384.14,1.2,-0.01157,2e-05,0.97876]
[1778436605066,47.26,81384.12,1.2,-0.01157,2e-05,0.97879]
[1778436610103,47.26,81390.35,1.2,-0.01145,2e-05,0.96984]
[1778436617155,47.26,81391.26,1.2,-0.01143,2e-05,0.96854]
[1778436622187,47.26,81391.98,1.2,-0.01142,2e-05,0.96751]
[1778436627222,47.26,81393.45,1.2,-0.01139,2e-05,0.96541]
[1778436632256,47.26,81395.53,1.2,-0.01131,2e-05,0.95888]
[1778436637291,47.26,81394.53,1.2,-0.01133,2e-05,0.9603]
[1778436642326,47.26,81390.74,1.2,-0.0114,2e-05,0.96571]
[1778436647362,47.26,81389.4,1.2,-0.01143,2e-05,0.96762]
[1778436654410,47.26,81388.45,1.2,-0.01145,2e-05,0.96898]
[1778436661459,47.26,81388.02,1.2,-0.01145,2e-05,0.9696]
[1778436666494,47.26,81386.56,1.2,-0.01148,2e-05,0.97169]
[1778436673546,47.26,81382.5,1.2,-0.01156,2e-05,0.97753]
[1778436678786,47.26,81383.5,1.2,-0.01154,2e-05,0.97609]
[1778436684621,47.26,81384.92,1.2,-0.01152,2e-05,0.97405]
[1778436690664,47.26,81385.6,1.2,-0.0115,2e-05,0.97307]
[1778436695698,47.26,81386.5,1.2,-0.01144,2e-05,0.96819]
[1778436700732,47.26,81386.72,1.2,-0.01144,2e-05,0.96787]
[1778436707783,47.26,81387.03,1.2,-0.01143,2e-05,0.96743]
[1778436712819,47.26,81386.78,1.2,-0.01144,2e-05,0.96779]
[1778436717855,47.26,81391.56,1.2,-0.01134,2e-05,0.96097]
[1778436722888,47.26,81391.58,1.2,-0.01134,2e-05,0.96094]
[1778436727924,47.26,81393.29,1.2,-0.01131,2e-05,0.95852]
[1778436732959,47.26,81392.67,1.2,-0.01132,2e-05,0.95942]
[1778436737994,47.26,81391.82,1.2,-0.01134,2e-05,0.96064]
[1778436743030,47.26,81391.0,1.2,-0.01136,2e-05,0.96181]
[1778436749276,47.26,81388.39,1.2,-0.01141,2e-05,0.96554]
[1778436755113,47.26,81387.86,1.2,-0.01138,2e-05,0.96272]
[1778436761155,47.26,81387.34,1.2,-0.01139,2e-05,0.96346]
[1778436767198,47.26,81387.52,1.2,-0.01138,2e-05,0.96321]
[1778436772233,47.26,81387.58,1.2,-0.01138,2e-05,0.96313]
[1778436778275,47.26,81390.15,1.2,-0.01133,2e-05,0.95949]
[1778436784318,47.26,81389.86,1.2,-0.01134,2e-05,0.95995]
[1778436789562,47.26,81388.11,1.2,-0.01137,2e-05,0.96248]
[1778436795396,47.26,81385.67,1.2,-0.01142,2e-05,0.96601]
[1778436800431,47.26,81380.02,1.2,-0.01153,2e-05,0.97411]
[1778436805465,47.26,81381.62,1.2,-0.0115,2e-05,0.97181]
[1778436810501,47.26,81381.79,1.2,-0.0115,2e-05,0.97157]
[1778436815058,47.26,81380.77,1.2,-0.01148,2e-05,0.96944]
[1778436815137,47.26,81380.7,1.2,-0.01148,2e-05,0.96954]
[1778436816054,47.26,81380.7,1.2,-0.01148,2e-05,0.96954]
[1778436816079,47.26,81381.6,1.2,-0.01146,2e-05,0.96825]
[1778436822586,47.26,81380.49,1.2,-0.01148,2e-05,0.96984]
[1778436828628,47.26,81381.35,1.2,-0.01147,2e-05,0.9686]
[1778436833663,47.26,81378.41,1.2,-0.01152,2e-05,0.97282]
[1778436839913,47.26,81379.4,1.2,-0.0115,2e-05,0.9714]
[1778436845773,47.26,81379.4,1.2,-0.0115,2e-05,0.9714]
[1778436845875,47.26,81380.1,1.2,-0.01149,2e-05,0.9704]
[1778436846783,47.26,81380.1,1.2,-0.01149,2e-05,0.9704]
[1778436846861,47.26,81380.45,1.2,-0.01148,2e-05,0.96989]
[1778436852802,47.26,81383.68,1.2,-0.01142,2e-05,0.96527]
[1778436857838,47.26,81383.44,1.2,-0.01142,2e-05,0.96561]
[1778436862874,47.26,81384.25,1.2,-0.01141,2e-05,0.96445]
[1778436867908,47.26,81385.9,1.2,-0.01138,2e-05,0.9621]
[1778436872943,47.26,81386.82,1.2,-0.01132,2e-05,0.95722]
[1778436873962,47.26,81395.58,1.2,-0.01115,2e-05,0.94484]
[1778436876974,47.26,81403.53,1.2,-0.011,2e-05,0.93378]
[1778436882009,47.26,81403.82,1.2,-0.01099,2e-05,0.9336]
[1778436887053,47.26,81404.85,1.2,-0.01098,2e-05,0.93242]
[1778436892094,47.27,81406.51,1.2,-0.01095,2e-05,0.93047]
[1778436897123,47.27,81413.78,1.2,-0.01082,2e-05,0.92077]
[1778436902159,47.27,81416.1,1.2,-0.01078,2e-05,0.91799]
[1778436907192,47.28,81416.47,1.2,-0.01078,2e-05,0.91789]
[1778436912227,47.28,81411.17,1.2,-0.01089,2e-05,0.92559]
[1778436917263,47.28,81405.53,1.2,-0.011,2e-05,0.93368]
[1778436921156,47.29,81400.02,1.2,-0.0111,2e-05,0.94147]
[1778436921246,47.29,81405.14,1.2,-0.01101,2e-05,0.9344]
[1778436922239,47.29,81405.14,1.2,-0.01101,2e-05,0.9344]
[1778436922265,47.29,81404.19,1.2,-0.01102,2e-05,0.93578]
[1778436927333,47.29,81404.56,1.2,-0.01102,2e-05,0.93553]
[1778436932368,47.29,81402.75,1.2,-0.01102,2e-05,0.93482]
[1778436939419,47.3,81401.65,1.2,-0.01105,2e-05,0.93676]
[1778436944453,47.3,81401.03,1.2,-0.01106,2e-05,0.93792]
[1778436948481,47.3,81387.26,1.2,-0.01133,2e-05,0.95754]
[1778436953516,47.3,81383.17,1.2,-0.01141,2e-05,0.96344]
[1778436954801,47.3,81383.17,1.2,-0.01141,2e-05,0.96344]
[1778436954819,47.3,81384.38,1.2,-0.01139,2e-05,0.96173]
[1778436958832,47.3,81383.84,1.2,-0.0114,2e-05,0.96253]
[1778436958933,47.3,81384.61,1.2,-0.01138,2e-05,0.96145]
[1778436964593,47.3,81384.86,1.2,-0.01138,2e-05,0.96117]
[1778436970848,47.3,81383.48,1.2,-0.01141,2e-05,0.96319]
[1778436971795,47.3,81383.48,1.2,-0.01141,2e-05,0.96319]
[1778436971895,47.3,81383.5,1.2,-0.01141,2e-05,0.96317]
[1778436972630,47.3,81383.5,1.2,-0.01141,2e-05,0.96317]
[1778436972729,47.3,81381.2,1.2,-0.01145,2e-05,0.96646]
[1778436979701,47.3,81383.31,1.2,-0.01141,2e-05,0.96345]
[1778436984736,47.3,81389.79,1.2,-0.01129,2e-05,0.95428]
[1778436990992,47.31,81390.17,1.2,-0.01128,2e-05,0.95385]
[1778436996819,47.31,81388.96,1.2,-0.01126,2e-05,0.95212]
[1778437002861,47.31,81388.55,1.2,-0.01127,2e-05,0.95282]
[1778437007896,47.31,81386.12,1.2,-0.01132,2e-05,0.95634]
[1778437012931,47.31,81385.95,1.2,-0.01133,2e-05,0.95662]
[1778437017967,47.31,81373.91,1.2,-0.01156,2e-05,0.97386]
[1778437023001,47.31,81367.11,1.2,-0.0117,2e-05,0.98369]
[1778437028043,47.31,81368.81,1.2,-0.01166,2e-05,0.98123]
[1778437033074,47.31,81369.95,1.2,-0.01164,2e-05,0.97957]
[1778437040123,47.31,81369.32,1.2,-0.01165,2e-05,0.98049]
[1778437045160,47.31,81370.43,1.2,-0.01163,2e-05,0.97888]
[1778437051413,47.31,81370.65,1.2,-0.01159,2e-05,0.97493]
[1778437057247,47.31,81371.23,1.2,-0.01157,2e-05,0.9741]
[1778437062279,47.31,81370.53,1.2,-0.01159,2e-05,0.97511]
[1778437067315,47.31,81368.27,1.2,-0.01163,2e-05,0.97837]
[1778437072349,47.31,81368.8,1.2,-0.01162,2e-05,0.97761]
[1778437077385,47.31,81366.82,1.2,-0.01166,2e-05,0.98047]
[1778437082420,47.31,81363.03,1.2,-0.01174,2e-05,0.98597]
[1778437088464,47.31,81362.52,1.2,-0.01175,2e-05,0.98672]
[1778437093497,47.31,81364.91,1.2,-0.0117,2e-05,0.98324]
[1778437094949,47.31,81364.91,1.2,-0.0117,2e-05,0.98324]
[1778437095050,47.31,81363.76,1.2,-0.01172,2e-05,0.98491]
[1778437101765,47.31,81364.36,1.2,-0.01171,2e-05,0.98404]
[1778437107595,47.31,81365.57,1.2,-0.01169,2e-05,0.98228]
[1778437114645,47.31,81365.43,1.2,-0.01165,2e-05,0.97884]
[1778437119686,47.31,81360.37,1.2,-0.01175,2e-05,0.98619]
[1778437125722,47.31,81358.25,1.2,-0.01179,2e-05,0.98928]
[1778437127735,47.31,81347.13,1.2,-0.01202,2e-05,1.00563]
[1778437132773,47.31,81344.63,1.2,-0.01207,2e-05,1.00933]
[1778437137807,47.31,81336.32,1.2,-0.01224,2e-05,1.02172]
[1778437142841,47.31,81335.64,1.2,-0.01226,2e-05,1.02274]
[1778437147877,47.31,81333.88,1.2,-0.0123,2e-05,1.02539]
[1778437148884,47.31,81325.15,1.2,-0.01248,2e-05,1.03857]
[1778437152955,47.31,81318.82,1.2,-0.01261,2e-05,1.04822]
[1778437153015,47.31,81317.68,1.2,-0.01264,2e-05,1.04997]
[1778437159961,47.31,81315.29,1.2,-0.01269,2e-05,1.05363]
[1778437161974,47.31,81314.06,1.2,-0.01272,2e-05,1.05553]
[1778437161978,47.31,81312.93,1.2,-0.01274,2e-05,1.05726]
[1778437165503,47.31,81312.93,1.2,-0.01274,2e-05,1.05726]
[1778437166006,47.31,81312.8,1.2,-0.01274,2e-05,1.05746]
[1778437171047,47.31,81308.07,1.2,-0.0128,2e-05,1.06093]
[1778437174284,47.31,81308.62,1.2,-0.01279,2e-05,1.06008]
[1778437174291,47.31,81309.26,1.2,-0.01278,2e-05,1.05909]
[1778437178095,47.31,81319.25,1.2,-0.01256,2e-05,1.04376]
[1778437183130,47.32,81321.39,1.2,-0.01253,2e-05,1.04181]
[1778437184188,47.32,81321.39,1.2,-0.01253,2e-05,1.04181]
[1778437190179,47.36,81321.88,1.2,-0.01259,2e-05,1.04567]
[1778437195214,47.39,81321.93,1.2,-0.01263,2e-05,1.04888]
[1778437201261,47.43,81322.12,1.2,-0.01268,2e-05,1.05254]
[1778437206298,47.46,81314.81,1.2,-0.01289,2e-05,1.06711]
[1778437209320,47.48,81323.44,1.2,-0.01273,2e-05,1.0558]
[1778437211541,47.48,81327.95,1.2,-0.01264,2e-05,1.04956]
[1778437216369,47.51,81337.26,1.2,-0.01248,2e-05,1.03781]
[1778437222412,47.51,81343.24,1.2,-0.01236,2e-05,1.02977]
[1778437227445,47.52,81342.6,1.2,-0.01239,2e-05,1.03173]
[1778437232680,47.53,81344.41,1.2,-0.01232,2e-05,1.02609]
[1778437238523,47.54,81343.29,1.2,-0.01236,2e-05,1.02883]
[1778437244565,47.55,81341.68,1.2,-0.01241,2e-05,1.03227]
[1778437249601,47.56,81340.06,1.2,-0.01245,2e-05,1.03556]
[1778437254637,47.57,81337.26,1.2,-0.01252,2e-05,1.04061]
[1778437259671,47.57,81336.25,1.2,-0.01256,2e-05,1.04295]
[1778437264707,47.58,81344.17,1.2,-0.0124,2e-05,1.03184]
[1778437269742,47.59,81350.76,1.2,-0.01227,2e-05,1.02289]
[1778437274780,47.6,81355.6,1.2,-0.01219,2e-05,1.01669]
[1778437279814,47.61,81358.35,1.2,-0.01215,2e-05,1.01366]
[1778437284849,47.62,81361.8,1.2,-0.01209,2e-05,1.00961]
[1778437288877,47.63,81369.56,1.2,-0.01194,2e-05,0.99908]
[1778437293915,47.64,81370.27,1.2,-0.0119,2e-05,0.99551]
[1778437297943,47.64,81378.29,1.2,-0.01175,2e-05,0.98432]
[1778437300965,47.64,81386.63,1.2,-0.01158,2e-05,0.97232]
[1778437306007,47.64,81385.04,1.2,-0.01161,2e-05,0.9746]
[1778437311041,47.64,81388.01,1.2,-0.01155,2e-05,0.97035]
[1778437316076,47.64,81387.4,1.2,-0.01157,2e-05,0.97122]
[1778437321111,47.64,81382.93,1.2,-0.01165,2e-05,0.97763]
[1778437326146,47.64,81379.17,1.2,-0.01173,2e-05,0.98305]
[1778437331181,47.65,81376.34,1.2,-0.01179,2e-05,0.98777]
[1778437337223,47.68,81375.05,1.2,-0.01187,2e-05,0.99344]
[1778437342264,47.71,81373.33,1.2,-0.01195,2e-05,0.99912]
[1778437347300,47.74,81374.44,1.2,-0.01197,2e-05,1.00067]
[1778437352334,47.77,81375.03,1.2,-0.01196,2e-05,0.99928]
[1778437357369,47.8,81374.89,1.2,-0.01201,2e-05,1.00266]
[1778437363605,47.85,81375.06,1.2,-0.01207,2e-05,1.00686]
[1778437365376,47.85,81375.06,1.2,-0.01207,2e-05,1.00686]
[1778437365477,47.85,81374.68,1.2,-0.01208,2e-05,1.00805]
[1778437371467,47.89,81372.64,1.2,-0.01218,2e-05,1.01488]
[1778437377509,47.92,81372.45,1.2,-0.01223,2e-05,1.01899]
[1778437382550,47.96,81372.82,1.2,-0.01228,2e-05,1.02229]
[1778437387580,47.99,81372.85,1.2,-0.01232,2e-05,1.02544]
[1778437392616,48.02,81356.69,1.2,-0.01271,2e-05,1.0529]
[1778437397649,48.05,81349.46,1.2,-0.01291,2e-05,1.06718]
[1778437402686,48.08,81344.95,1.2,-0.01305,2e-05,1.07739]
[1778437407720,48.11,81351.55,1.2,-0.01296,2e-05,1.07054]
[1778437409252,48.12,81351.3,1.2,-0.01297,2e-05,1.07158]
[1778437409735,48.12,81350.49,1.2,-0.013,2e-05,1.07348]
[1778437414770,48.13,81348.23,1.2,-0.01302,2e-05,1.07408]
[1778437419804,48.14,81351.13,1.2,-0.01296,2e-05,1.07011]
[1778437424840,48.15,81351.67,1.2,-0.01298,2e-05,1.07145]
[1778437425846,48.16,81339.51,1.2,-0.01325,2e-05,1.09088]
[1778437430881,48.17,81338.05,1.2,-0.01331,2e-05,1.09465]
[1778437436923,48.18,81338.18,1.2,-0.01331,2e-05,1.09479]
[1778437444169,48.18,81338.0,1.2,-0.01332,2e-05,1.09547]
[1778437454239,48.18,81343.39,1.2,-0.0132,2e-05,1.08749]
[1778437460084,48.18,81342.55,1.2,-0.01322,2e-05,1.08879]
[1778437467133,48.2,81340.78,1.2,-0.01328,2e-05,1.09286]
[1778437474378,48.24,81339.78,1.2,-0.01332,2e-05,1.09512]
[1778437481231,48.28,81346.26,1.2,-0.01324,2e-05,1.08909]
[1778437484453,48.28,81359.67,1.2,-0.01295,2e-05,1.06868]
[1778437490294,48.28,81360.52,1.2,-0.01294,2e-05,1.06796]
[1778437495329,48.29,81362.01,1.2,-0.01291,2e-05,1.06617]
[1778437500366,48.29,81363.94,1.2,-0.01288,2e-05,1.0637]
[1778437506407,48.3,81365.21,1.2,-0.01286,2e-05,1.06234]
[1778437511441,48.3,81383.03,1.2,-0.01249,2e-05,1.03597]
[1778437516478,48.3,81386.81,1.2,-0.01241,2e-05,1.03035]
[1778437523526,48.3,81386.4,1.2,-0.01242,2e-05,1.03096]
[1778437524744,48.3,81373.08,1.2,-0.0127,2e-05,1.05085]
[1778437530575,48.31,81373.15,1.2,-0.0127,2e-05,1.05139]
[1778437537625,48.35,81372.82,1.2,-0.01273,2e-05,1.05257]
[1778437543669,48.38,81369.98,1.2,-0.01284,2e-05,1.06074]
[1778437548701,48.41,81365.96,1.2,-0.01297,2e-05,1.0701]
[1778437553737,48.44,81364.9,1.2,-0.01304,2e-05,1.07498]
[1778437558775,48.48,81367.3,1.2,-0.01305,2e-05,1.07523]
[1778437563810,48.51,81368.09,1.2,-0.01308,2e-05,1.07728]
[1778437568843,48.54,81370.84,1.2,-0.01306,2e-05,1.07634]
[1778437573877,48.57,81371.15,1.2,-0.0131,2e-05,1.07913]
[1778437578913,48.6,81371.29,1.2,-0.01314,2e-05,1.08218]
[1778437583947,48.63,81368.97,1.2,-0.01324,2e-05,1.08901]
[1778437589580,48.65,81367.56,1.2,-0.0133,2e-05,1.09315]
[1778437595235,48.7,81363.28,1.2,-0.01342,2e-05,1.10108]
[1778437601071,48.73,81363.67,1.2,-0.01347,2e-05,1.10442]
[1778437608947,48.76,81364.45,1.2,-0.01349,2e-05,1.10585]
[1778437609125,48.78,81363.66,1.2,-0.01354,2e-05,1.10972]
[1778437612688,48.78,81363.55,1.2,-0.01355,2e-05,1.10989]
[1778437612789,48.78,81363.65,1.2,-0.01354,2e-05,1.10973]
[1778437618190,48.78,81364.45,1.2,-0.01353,2e-05,1.10849]
[1778437624231,48.78,81363.4,1.2,-0.01355,2e-05,1.11012]
[1778437630280,48.78,81363.53,1.2,-0.01355,2e-05,1.10992]
[1778437634911,48.78,81364.09,1.2,-0.01353,2e-05,1.10905]
[1778437635010,48.78,81362.57,1.2,-0.01357,2e-05,1.11142]
[1778437640347,48.78,81361.51,1.2,-0.01359,2e-05,1.11307]
[1778437643368,48.78,81353.03,1.2,-0.01378,2e-05,1.12637]
[1778437648403,48.78,81350.97,1.2,-0.01383,2e-05,1.12963]
[1778437650419,48.78,81342.56,1.2,-0.01402,2e-05,1.14298]
[1778437655659,48.78,81339.88,1.2,-0.01403,2e-05,1.14318]
[1778437661493,48.78,81338.27,1.2,-0.01407,2e-05,1.14576]
[1778437667521,48.78,81336.73,1.2,-0.0141,2e-05,1.14822]
[1778437675800,48.78,81335.16,1.2,-0.01414,2e-05,1.15074]
[1778437681633,48.78,81332.68,1.2,-0.0142,2e-05,1.15472]
[1778437687676,48.78,81330.71,1.2,-0.01424,2e-05,1.15789]
[1778437692711,48.78,81329.38,1.2,-0.01427,2e-05,1.16004]
[1778437697745,48.78,81330.61,1.2,-0.01425,2e-05,1.15806]
[1778437702780,48.78,81331.94,1.2,-0.01422,2e-05,1.15591]
[1778437707815,48.78,81332.31,1.2,-0.01421,2e-05,1.15532]
[1778437712863,48.78,81335.2,1.2,-0.01409,2e-05,1.14659]
[1778437717888,48.78,81338.7,1.2,-0.01401,2e-05,1.141]
[1778437722923,48.78,81338.67,1.2,-0.01401,2e-05,1.14104]
[1778437727958,48.78,81334.36,1.2,-0.01411,2e-05,1.14793]
[1778437734000,48.78,81332.06,1.2,-0.01416,2e-05,1.15162]
[1778437739035,48.78,81331.69,1.2,-0.01417,2e-05,1.15222]
[1778437746085,48.78,81330.67,1.2,-0.0142,2e-05,1.15386]
[1778437750901,48.78,81330.87,1.2,-0.01419,2e-05,1.15354]
[1778437756363,48.78,81326.81,1.2,-0.01429,2e-05,1.16008]
[1778437762198,48.78,81327.29,1.2,-0.01427,2e-05,1.1593]
[1778437767231,48.78,81328.0,1.2,-0.01426,2e-05,1.15816]
[1778437771259,48.78,81333.47,1.2,-0.01408,2e-05,1.14527]
[1778437776507,48.78,81333.29,1.2,-0.01409,2e-05,1.14556]
[1778437782337,48.78,81332.39,1.2,-0.01411,2e-05,1.147]
[1778437789386,48.78,81334.0,1.2,-0.01407,2e-05,1.14443]
[1778437794422,48.78,81332.62,1.2,-0.0141,2e-05,1.14663]
[1778437799456,48.78,81331.69,1.2,-0.01412,2e-05,1.14812]
[1778437804491,48.78,81331.44,1.2,-0.01413,2e-05,1.14853]
[1778437809526,48.78,81330.72,1.2,-0.01415,2e-05,1.14968]
[1778437814562,48.78,81330.85,1.2,-0.01414,2e-05,1.14947]
[1778437819598,48.78,81330.29,1.2,-0.01416,2e-05,1.15037]
[1778437824633,48.78,81327.56,1.2,-0.01422,2e-05,1.15476]
[1778437829667,48.78,81327.45,1.2,-0.01422,2e-05,1.15494]
[1778437836935,48.78,81326.8,1.2,-0.01419,2e-05,1.15188]
[1778437838807,48.78,81326.8,1.2,-0.01419,2e-05,1.15188]
[1778437838833,48.78,81327.22,1.2,-0.01418,2e-05,1.1512]
[1778437839482,48.78,81327.22,1.2,-0.01418,2e-05,1.1512]
[1778437840071,48.78,81327.22,1.2,-0.01418,2e-05,1.1512]
[1778437842105,48.78,81327.22,1.2,-0.01418,2e-05,1.1512]
[1778437842121,48.78,81327.45,1.2,-0.01417,2e-05,1.15083]
[1778437843084,48.78,81327.45,1.2,-0.01417,2e-05,1.15083]
[1778437843090,48.78,81327.45,1.2,-0.01417,2e-05,1.15083]
[1778437844541,48.78,81327.45,1.2,-0.01417,2e-05,1.15083]
[1778437844772,48.78,81327.45,1.2,-0.01417,2e-05,1.15083]
[1778437850816,48.78,81325.46,1.2,-0.01422,2e-05,1.15404]
[1778437855851,48.78,81326.9,1.2,-0.01419,2e-05,1.15172]
[1778437860886,48.78,81328.39,1.2,-0.01415,2e-05,1.14933]
[1778437865919,48.78,81335.06,1.2,-0.014,2e-05,1.13866]
[1778437866268,48.78,81335.06,1.2,-0.014,2e-05,1.13866]
[1778437867195,48.78,81335.06,1.2,-0.014,2e-05,1.13866]
[1778437872061,48.78,81335.32,1.2,-0.01399,2e-05,1.13824]
[1778437872161,48.78,81335.29,1.2,-0.01399,2e-05,1.13829]
[1778437877216,48.78,81335.29,1.2,-0.01399,2e-05,1.13829]
[1778437882037,48.78,81345.59,1.2,-0.01376,2e-05,1.12198]
[1778437887286,48.78,81351.28,1.2,-0.01363,2e-05,1.11305]
[1778437891107,48.78,81358.78,1.2,-0.01342,2e-05,1.09738]
[1778437893227,48.78,81384.73,1.2,-0.01285,2e-05,1.0578]
[1778437893609,48.78,81384.73,1.2,-0.01285,2e-05,1.0578]
[1778437894128,48.78,81384.73,1.2,-0.01285,2e-05,1.0578]
[1778437895195,48.78,81384.73,1.2,-0.01285,2e-05,1.0578]
[1778437895232,48.78,81383.96,1.2,-0.01287,2e-05,1.05895]
[1778437896810,48.78,81383.96,1.2,-0.01287,2e-05,1.05895]
[1778437897150,48.78,81384.07,1.2,-0.01287,2e-05,1.05879]
[1778437897461,48.78,81384.07,1.2,-0.01287,2e-05,1.05879]
[1778437898158,48.78,81384.41,1.2,-0.01286,2e-05,1.05828]
[1778437898395,48.78,81384.41,1.2,-0.01286,2e-05,1.05828]
[1778437899177,48.78,81384.41,1.2,-0.01286,2e-05,1.05828]
[1778437902068,48.78,81378.82,1.2,-0.01298,2e-05,1.06671]
[1778437902184,48.78,81378.74,1.2,-0.01298,2e-05,1.06683]
[1778437907219,48.78,81378.94,1.2,-0.01298,2e-05,1.06653]
[1778437908608,48.78,81372.88,1.2,-0.01311,2e-05,1.07573]
[1778437909239,48.78,81372.88,1.2,-0.01311,2e-05,1.07573]
[1778437914268,48.78,81371.92,1.2,-0.01313,2e-05,1.07719]
[1778437919303,48.78,81371.17,1.2,-0.01315,2e-05,1.07833]
[1778437921084,48.78,81371.16,1.2,-0.01315,2e-05,1.07835]
[1778437921145,48.78,81370.3,1.2,-0.01316,2e-05,1.07966]
[1778437926352,48.78,81369.24,1.2,-0.01319,2e-05,1.08128]
[1778437931086,48.78,81368.1,1.2,-0.01321,2e-05,1.08303]
[1778437931161,48.78,81365.01,1.2,-0.01328,2e-05,1.08777]
[1778437933109,48.78,81365.01,1.2,-0.01328,2e-05,1.08777]
[1778437933208,48.78,81358.56,1.2,-0.01342,2e-05,1.09772]
[1778437933971,48.78,81358.56,1.2,-0.01342,2e-05,1.09772]
[1778437934071,48.78,81356.35,1.2,-0.01347,2e-05,1.10114]
[1778437935522,48.78,81356.35,1.2,-0.01347,2e-05,1.10114]
[1778437935621,48.78,81354.04,1.2,-0.01352,2e-05,1.10473]
[1778437942464,48.78,81351.06,1.2,-0.01359,2e-05,1.10938]
[1778437946408,48.78,81349.64,1.2,-0.01362,2e-05,1.1116]
[1778437946509,48.78,81349.15,1.2,-0.01363,2e-05,1.11237]
[1778437951530,48.78,81334.01,1.2,-0.01393,2e-05,1.13219]
[1778437957782,48.78,81330.91,1.2,-0.014,2e-05,1.13712]
[1778437964623,48.78,81330.58,1.2,-0.01401,2e-05,1.13765]
[1778437969660,48.78,81325.02,1.2,-0.01413,2e-05,1.14654]
[1778437974694,48.78,81322.78,1.2,-0.01419,2e-05,1.15013]
[1778437979730,48.78,81322.93,1.2,-0.01418,2e-05,1.14989]
[1778437984765,48.78,81322.85,1.2,-0.01418,2e-05,1.15002]
[1778437988015,48.78,81314.05,1.2,-0.01439,2e-05,1.16424]
[1778437993833,48.78,81312.6,1.2,-0.01442,2e-05,1.1666]
[1778437998863,48.78,81314.41,1.2,-0.01438,2e-05,1.16365]
[1778438005923,48.78,81315.61,1.2,-0.01435,2e-05,1.16171]
[1778438010949,48.78,81325.56,1.2,-0.01412,2e-05,1.14567]
[1778438015983,48.78,81328.95,1.2,-0.01399,2e-05,1.13617]
[1778438022025,48.78,81328.77,1.2,-0.014,2e-05,1.13645]
[1778438027060,48.78,81330.08,1.2,-0.01397,2e-05,1.13437]
[1778438032095,48.78,81334.58,1.2,-0.01387,2e-05,1.12723]
[1778438038371,48.78,81339.14,1.2,-0.01376,2e-05,1.12002]
[1778438044180,48.78,81337.12,1.2,-0.01381,2e-05,1.12321]
[1778438049214,48.78,81335.36,1.2,-0.01385,2e-05,1.12599]
[1778438054250,48.78,81331.88,1.2,-0.01393,2e-05,1.13151]
[1778438060294,48.78,81331.5,1.2,-0.01394,2e-05,1.13211]
[1778438066337,48.78,81331.22,1.2,-0.01394,2e-05,1.13255]
[1778438071369,48.78,81330.86,1.2,-0.0139,2e-05,1.12906]
[1778438076404,48.78,81330.8,1.2,-0.0139,2e-05,1.12915]
[1778438081439,48.78,81331.34,1.2,-0.01389,2e-05,1.1283]
[1778438087481,48.78,81331.28,1.2,-0.01389,2e-05,1.12839]
[1778438092518,48.78,81323.19,1.2,-0.01408,2e-05,1.14127]
[1778438098793,48.78,81324.14,1.2,-0.01406,2e-05,1.13976]
[1778438108863,48.78,81325.32,1.2,-0.01403,2e-05,1.13787]
[1778438114672,48.78,81321.45,1.2,-0.01412,2e-05,1.14406]
[1778438119708,48.78,81316.74,1.2,-0.01423,2e-05,1.15163]
[1778438125749,48.78,81314.44,1.2,-0.01428,2e-05,1.15534]
[1778438133451,48.78,81317.66,1.2,-0.01421,2e-05,1.15015]
[1778438133806,48.78,81317.66,1.2,-0.01416,2e-05,1.14604]
[1778438134873,48.78,81317.66,1.2,-0.01416,2e-05,1.14604]
[1778438134916,48.78,81318.01,1.2,-0.01415,2e-05,1.14547]
[1778438137068,48.78,81318.01,1.2,-0.01415,2e-05,1.14547]
[1778438137169,48.78,81318.12,1.2,-0.01415,2e-05,1.1453]
[1778438142868,48.78,81317.56,1.2,-0.01416,2e-05,1.1462]
[1778438144514,48.78,81317.56,1.2,-0.01416,2e-05,1.1462]
[1778438144883,48.78,81318.28,1.2,-0.01414,2e-05,1.14504]
[1778438149918,48.78,81318.5,1.2,-0.01414,2e-05,1.14469]
[1778438155960,48.78,81318.39,1.2,-0.01414,2e-05,1.14486]
[1778438160995,48.78,81319.17,1.2,-0.01412,2e-05,1.14361]
[1778438168043,48.78,81320.55,1.2,-0.01409,2e-05,1.1414]
[1778438173078,48.78,81321.01,1.2,-0.01408,2e-05,1.14067]
[1778438177713,48.78,81321.05,1.2,-0.01408,2e-05,1.1406]
[1778438177759,48.78,81321.2,1.2,-0.01408,2e-05,1.14036]
[1778438183148,48.78,81321.02,1.2,-0.01408,2e-05,1.14065]
[1778438188183,48.78,81318.49,1.2,-0.01414,2e-05,1.1447]
[1778438191327,48.78,81318.55,1.2,-0.01414,2e-05,1.14461]
[1778438191408,48.78,81318.42,1.2,-0.01409,2e-05,1.14071]
[1778438198253,48.78,81316.55,1.2,-0.01414,2e-05,1.14371]
[1778438204296,48.78,81316.76,1.2,-0.01413,2e-05,1.14337]
[1778438209330,48.78,81316.41,1.2,-0.01414,2e-05,1.14393]
[1778438209707,48.78,81316.41,1.2,-0.01414,2e-05,1.14393]
[1778438210337,48.78,81315.7,1.2,-0.01415,2e-05,1.14507]
[1778438211443,48.78,81315.7,1.2,-0.01415,2e-05,1.14507]
[1778438211517,48.78,81305.8,1.2,-0.01439,2e-05,1.16105]
[1778438212845,48.78,81305.8,1.2,-0.01439,2e-05,1.16105]
[1778438213059,48.78,81305.8,1.2,-0.01439,2e-05,1.16105]
[1778438213195,48.78,81305.8,1.2,-0.01439,2e-05,1.16105]
[1778438215810,48.78,81306.15,1.2,-0.01438,2e-05,1.16049]
[1778438216381,48.78,81305.44,1.2,-0.0144,2e-05,1.16164]
[1778438221418,48.78,81306.18,1.2,-0.01438,2e-05,1.16044]
[1778438223957,48.78,81307.32,1.2,-0.01435,2e-05,1.15859]
[1778438224078,48.78,81307.32,1.2,-0.01435,2e-05,1.15859]
[1778438224438,48.78,81307.51,1.2,-0.01435,2e-05,1.15828]
[1778438226953,48.78,81307.77,1.2,-0.01434,2e-05,1.15786]
[1778438227466,48.78,81308.12,1.2,-0.01433,2e-05,1.15729]
[1778438231487,48.78,81316.23,1.2,-0.01414,2e-05,1.14422]
[1778438233488,48.78,81316.6,1.2,-0.01413,2e-05,1.14363]
[1778438233608,48.78,81316.6,1.2,-0.01413,2e-05,1.14363]
[1778438233629,48.78,81316.44,1.2,-0.01414,2e-05,1.14388]
[1778438236400,48.78,81317.0,1.2,-0.01412,2e-05,1.14299]
[1778438236523,48.78,81316.0,1.2,-0.01415,2e-05,1.14459]
[1778438237246,48.78,81316.0,1.2,-0.01415,2e-05,1.14459]
[1778438237532,48.78,81315.7,1.2,-0.01415,2e-05,1.14507]
[1778438238005,48.78,81315.7,1.2,-0.01415,2e-05,1.14507]
[1778438238105,48.78,81315.36,1.2,-0.01416,2e-05,1.14562]
[1778438245586,48.78,81315.49,1.2,-0.01416,2e-05,1.14541]
[1778438245681,48.78,81315.49,1.2,-0.01416,2e-05,1.14541]
[1778438246593,48.78,81320.26,1.2,-0.01405,2e-05,1.13777]
[1778438250411,48.78,81316.29,1.2,-0.01414,2e-05,1.14412]
[1778438250622,48.78,81314.3,1.2,-0.01419,2e-05,1.14732]
[1778438255656,48.78,81313.22,1.2,-0.01416,2e-05,1.14494]
[1778438256999,48.78,81313.17,1.2,-0.01416,2e-05,1.14502]
[1778438257670,48.78,81312.19,1.2,-0.01419,2e-05,1.1466]
[1778438258609,48.78,81312.19,1.2,-0.01419,2e-05,1.1466]
[1778438258677,48.78,81311.87,1.2,-0.0142,2e-05,1.14711]
[1778438263712,48.78,81311.56,1.2,-0.0142,2e-05,1.14761]
[1778438268747,48.78,81310.66,1.2,-0.01422,2e-05,1.14906]
[1778438273782,48.78,81311.66,1.2,-0.0142,2e-05,1.14745]
[1778438278817,48.78,81313.3,1.2,-0.01416,2e-05,1.14481]
[1778438281715,48.78,81317.54,1.2,-0.01406,2e-05,1.13802]
[1778438281839,48.78,81319.36,1.2,-0.01402,2e-05,1.13511]
[1778438286873,48.78,81319.27,1.2,-0.01402,2e-05,1.13525]
[1778438292915,48.78,81317.78,1.2,-0.01406,2e-05,1.13763]
[1778438297949,48.78,81317.68,1.2,-0.01406,2e-05,1.13779]
[1778438299026,48.78,81317.68,1.2,-0.01406,2e-05,1.13779]
[1778438299060,48.78,81318.21,1.2,-0.01405,2e-05,1.13695]
[1778438300500,48.78,81318.21,1.2,-0.01405,2e-05,1.13695]
[1778438300601,48.78,81318.21,1.2,-0.01405,2e-05,1.13695]
[1778438301385,48.78,81318.21,1.2,-0.01405,2e-05,1.13695]
[1778438302042,48.78,81318.21,1.2,-0.01405,2e-05,1.13695]
[1778438303982,48.78,81318.49,1.2,-0.01404,2e-05,1.1365]
[1778438304270,48.78,81325.07,1.2,-0.01389,2e-05,1.12603]
[1778438305597,48.78,81325.07,1.2,-0.01389,2e-05,1.12603]
[1778438305697,48.78,81325.25,1.2,-0.01389,2e-05,1.12575]
[1778438313056,48.78,81324.83,1.2,-0.01385,2e-05,1.12234]
[1778438319101,48.78,81331.9,1.2,-0.01369,2e-05,1.1112]
[1778438324137,48.78,81330.49,1.2,-0.01372,2e-05,1.11342]
[1778438329171,48.78,81330.4,1.2,-0.01372,2e-05,1.11356]
[1778438334206,48.78,81328.57,1.2,-0.01376,2e-05,1.11644]
[1778438339242,48.78,81326.74,1.2,-0.0138,2e-05,1.11932]
[1778438342263,48.78,81316.02,1.2,-0.01405,2e-05,1.13635]
[1778438347297,48.78,81313.03,1.2,-0.01412,2e-05,1.14113]
[1778438352333,48.78,81313.08,1.2,-0.01412,2e-05,1.14105]
[1778438355353,48.78,81305.32,1.2,-0.0143,2e-05,1.15354]
[1778438360682,48.78,81303.59,1.2,-0.01434,2e-05,1.15634]
[1778438366427,48.78,81303.59,1.2,-0.01434,2e-05,1.15634]
[1778438373479,48.78,81306.92,1.2,-0.01421,2e-05,1.14683]
[1778438378516,48.78,81308.01,1.2,-0.01419,2e-05,1.14507]
[1778438383549,48.78,81308.16,1.2,-0.01418,2e-05,1.14483]
[1778438391605,48.78,81308.37,1.2,-0.01418,2e-05,1.14449]
[1778438397647,48.78,81312.72,1.2,-0.01408,2e-05,1.13752]
[1778438402686,48.78,81310.43,1.2,-0.01413,2e-05,1.14119]
[1778438407720,48.78,81314.39,1.2,-0.01404,2e-05,1.13485]
[1778438412755,48.78,81305.61,1.2,-0.01424,2e-05,1.14894]
[1778438417790,48.78,81300.89,1.2,-0.01435,2e-05,1.15657]
[1778438423833,48.78,81298.28,1.2,-0.01442,2e-05,1.1608]
[1778438431173,48.78,81297.44,1.2,-0.01439,2e-05,1.15801]
[1778438436923,48.78,81296.69,1.2,-0.0144,2e-05,1.15923]
[1778438441958,48.78,81296.28,1.2,-0.01441,2e-05,1.15989]
[1778438446994,48.78,81295.47,1.2,-0.01443,2e-05,1.16121]
[1778438450815,48.78,81294.16,1.2,-0.01446,2e-05,1.16334]
[1778438451315,48.78,81294.32,1.2,-0.01446,2e-05,1.16308]
[1778438457064,48.78,81294.6,1.2,-0.01445,2e-05,1.16263]
[1778438462098,48.78,81289.54,1.2,-0.01457,2e-05,1.17089]
[1778438467133,48.78,81287.76,1.2,-0.01462,2e-05,1.17381]
[1778438472169,48.78,81294.38,1.2,-0.01446,2e-05,1.16299]
[1778438477203,48.78,81296.55,1.2,-0.01441,2e-05,1.15945]
[1778438482238,48.78,81294.77,1.2,-0.01445,2e-05,1.16235]
[1778438487273,48.78,81290.61,1.2,-0.01455,2e-05,1.16914]
[1778438492310,48.78,81288.19,1.2,-0.01456,2e-05,1.16891]
[1778438497344,48.78,81286.65,1.2,-0.01459,2e-05,1.17143]
[1778438502378,48.78,81286.37,1.2,-0.0146,2e-05,1.17189]
[1778438509429,48.78,81281.83,1.2,-0.01471,2e-05,1.17936]
[1778438514464,48.78,81282.2,1.2,-0.0147,2e-05,1.17875]
[1778438519499,48.78,81282.71,1.2,-0.01469,2e-05,1.17791]
[1778438524534,48.78,81283.54,1.2,-0.01467,2e-05,1.17654]
[1778438529569,48.78,81283.64,1.2,-0.01467,2e-05,1.17638]
[1778438534604,48.78,81275.84,1.2,-0.01485,2e-05,1.18926]
[1778438538633,48.78,81266.42,1.2,-0.01508,2e-05,1.20497]
[1778438543668,48.78,81259.51,1.2,-0.01526,2e-05,1.2166]
[1778438546887,48.78,81259.22,1.2,-0.01526,2e-05,1.21709]
[1778438546990,48.78,81258.67,1.2,-0.01528,2e-05,1.21802]
[1778438552732,48.78,81256.54,1.2,-0.01528,2e-05,1.21731]
[1778438557765,48.78,81254.45,1.2,-0.01533,2e-05,1.22085]
[1778438562800,48.78,81251.67,1.2,-0.0154,3e-05,1.22557]
[1778438566829,48.78,81243.79,1.2,-0.0156,3e-05,1.23902]
[1778438570856,48.78,81234.62,1.2,-0.01583,3e-05,1.25483]
[1778438575891,48.78,81236.69,1.2,-0.01578,3e-05,1.25124]
[1778438579183,48.78,81235.81,1.2,-0.0158,3e-05,1.25277]
[1778438588982,48.78,81235.96,1.2,-0.0158,3e-05,1.25251]
[1778438594018,48.78,81234.69,1.2,-0.01583,3e-05,1.2547]
[1778438598444,48.78,81231.25,1.2,-0.01592,3e-05,1.26067]
[1778438604087,48.78,81227.46,1.2,-0.01602,3e-05,1.26727]
[1778438609122,48.78,81227.99,1.2,-0.016,3e-05,1.26635]
[1778438614157,48.78,81227.28,1.2,-0.01597,3e-05,1.26317]
[1778438619192,48.78,81229.63,1.2,-0.01591,3e-05,1.25908]
[1778438627249,48.78,81231.89,1.2,-0.01585,3e-05,1.25516]
[1778438629262,48.78,81239.09,1.2,-0.01567,3e-05,1.24273]
[1778438634297,48.78,81239.94,1.2,-0.01564,3e-05,1.24127]
[1778438639332,48.78,81244.95,1.2,-0.01552,3e-05,1.23269]
[1778438644368,48.78,81242.07,1.2,-0.01559,3e-05,1.23762]
[1778438650410,48.78,81242.22,1.2,-0.01559,3e-05,1.23736]
[1778438655445,48.78,81243.02,1.2,-0.01557,3e-05,1.23599]
[1778438660482,48.78,81243.09,1.2,-0.01556,3e-05,1.23587]
[1778438665516,48.78,81242.88,1.2,-0.01557,3e-05,1.23623]
[1778438671559,48.78,81243.16,1.2,-0.01551,3e-05,1.2314]
[1778438676596,48.78,81243.27,1.2,-0.01551,3e-05,1.23121]
[1778438681635,48.78,81243.04,1.2,-0.01551,3e-05,1.23161]
[1778438686671,48.78,81239.33,1.2,-0.01561,3e-05,1.23796]
[1778438693014,48.78,81240.92,1.2,-0.01557,3e-05,1.23523]
[1778438698755,48.78,81241.12,1.2,-0.01556,3e-05,1.23489]
[1778438706810,48.78,81242.19,1.2,-0.01553,3e-05,1.23306]
[1778438711847,48.78,81242.99,1.2,-0.01551,3e-05,1.23169]
[1778438716881,48.78,81244.71,1.2,-0.01547,3e-05,1.22876]
[1778438717998,48.78,81244.71,1.2,-0.01547,3e-05,1.22876]
[1778438718097,48.78,81245.41,1.2,-0.01545,3e-05,1.22756]
[1778438718857,48.78,81245.41,1.2,-0.01545,3e-05,1.22756]
[1778438718959,48.78,81245.33,1.2,-0.01545,3e-05,1.2277]
[1778438719615,48.78,81245.33,1.2,-0.01545,3e-05,1.2277]
[1778438719716,48.78,81245.33,1.2,-0.01545,3e-05,1.2277]
[1778438722763,48.78,81245.43,1.2,-0.01545,3e-05,1.22753]
[1778438722864,48.78,81245.65,1.2,-0.01545,3e-05,1.22716]
[1778438723434,48.78,81245.65,1.2,-0.01545,3e-05,1.22716]
[1778438723929,48.78,81245.65,1.2,-0.01545,3e-05,1.22716]
[1778438729752,48.78,81244.12,1.2,-0.01549,3e-05,1.22976]
[1778438729972,48.78,81244.44,1.2,-0.01548,3e-05,1.22922]
[1778438732044,48.78,81243.94,1.2,-0.01549,3e-05,1.23007]
[1778438732093,48.78,81242.6,1.2,-0.01547,3e-05,1.22801]
[1778438738028,48.78,81240.4,1.2,-0.01553,3e-05,1.23177]
[1778438739292,48.78,81240.4,1.2,-0.01553,3e-05,1.23177]
[1778438739390,48.78,81239.83,1.2,-0.01554,3e-05,1.23274]
[1778438742858,48.78,81240.5,1.2,-0.01552,3e-05,1.2316]
[1778438743062,48.78,81240.7,1.2,-0.01552,3e-05,1.23126]
[1778438743665,48.78,81240.7,1.2,-0.01552,3e-05,1.23126]
[1778438744069,48.78,81240.62,1.2,-0.01552,3e-05,1.23139]
[1778438745021,48.78,81240.62,1.2,-0.01552,3e-05,1.23139]
[1778438745118,48.78,81241.16,1.2,-0.01551,3e-05,1.23047]
[1778438747426,48.78,81241.16,1.2,-0.01551,3e-05,1.23047]
[1778438748099,48.78,81241.52,1.2,-0.0155,3e-05,1.22986]
[1778438754140,48.78,81239.2,1.2,-0.01556,3e-05,1.23382]
[1778438759174,48.78,81246.73,1.2,-0.01537,3e-05,1.22099]
[1778438768240,48.78,81247.31,1.2,-0.01535,3e-05,1.22]
[1778438773596,48.78,81246.82,1.2,-0.01536,3e-05,1.22083]
[1778438779986,48.78,81245.17,1.2,-0.01541,3e-05,1.22364]
[1778438780087,48.78,81244.97,1.2,-0.01541,3e-05,1.22398]
[1778438786364,48.78,81245.03,1.2,-0.01541,3e-05,1.22388]
[1778438791398,48.78,81245.51,1.2,-0.01535,3e-05,1.21873]
[1778438803807,48.78,81245.76,1.2,-0.01534,3e-05,1.21831]
[1778438807731,48.78,81244.69,1.2,-0.01537,3e-05,1.22012]
[1778438808277,48.78,81244.69,1.2,-0.01537,3e-05,1.22012]
[1778438807830,48.78,81245.13,1.2,-0.01536,3e-05,1.21938]
[1778438808937,48.78,81245.13,1.2,-0.01536,3e-05,1.21938]
[1778438815568,48.78,81244.75,1.2,-0.01536,3e-05,1.22002]
[1778438817287,48.78,81244.75,1.2,-0.01536,3e-05,1.22002]
[1778438817581,48.78,81244.68,1.2,-0.01537,3e-05,1.22014]
[1778438819308,48.78,81244.68,1.2,-0.01537,3e-05,1.22014]
[1778438819361,48.78,81244.81,1.2,-0.01536,3e-05,1.21992]
[1778438821001,48.78,81244.81,1.2,-0.01536,3e-05,1.21992]
[1778438821015,48.78,81245.01,1.2,-0.01536,3e-05,1.21958]
[1778438821820,48.78,81245.01,1.2,-0.01536,3e-05,1.21958]
[1778438821852,48.78,81245.12,1.2,-0.01536,3e-05,1.21939]
[1778438823223,48.78,81245.12,1.2,-0.01536,3e-05,1.21939]
[1778438823900,48.78,81245.12,1.2,-0.01536,3e-05,1.21939]
[1778438824485,48.78,81245.39,1.2,-0.01535,3e-05,1.21894]
[1778438824630,48.78,81245.39,1.2,-0.01535,3e-05,1.21894]
[1778438825952,48.78,81245.39,1.2,-0.01535,3e-05,1.21894]
[1778438826053,48.78,81246.0,1.2,-0.01533,3e-05,1.2179]
[1778438826794,48.78,81246.0,1.2,-0.01533,3e-05,1.2179]
[1778438826842,48.78,81246.57,1.2,-0.01532,3e-05,1.21694]
[1778438834023,48.78,81243.51,1.2,-0.0154,3e-05,1.22213]
[1778438844097,48.78,81238.6,1.2,-0.01552,3e-05,1.23049]
[1778438854171,48.78,81237.95,1.2,-0.01548,3e-05,1.22725]
[1778438860882,48.78,81238.03,1.2,-0.01548,3e-05,1.22712]
[1778438865919,48.78,81238.45,1.2,-0.01547,3e-05,1.2264]
[1778438870953,48.78,81240.41,1.2,-0.01542,3e-05,1.22306]
[1778438879009,48.78,81241.41,1.2,-0.0154,3e-05,1.22136]
[1778438885051,48.78,81242.46,1.2,-0.01537,3e-05,1.21958]
[1778438891094,48.78,81243.57,1.2,-0.01534,3e-05,1.21769]
[1778438899153,48.78,81244.23,1.2,-0.01533,3e-05,1.21658]
[1778438904184,48.78,81243.26,1.2,-0.01535,3e-05,1.21822]
[1778438909220,48.78,81244.0,1.2,-0.01533,3e-05,1.21697]
[1778438915261,48.78,81243.73,1.2,-0.01529,3e-05,1.2131]
[1778438920296,48.78,81244.57,1.2,-0.01526,3e-05,1.21168]
[1778438926338,48.78,81245.08,1.2,-0.01525,2e-05,1.21082]
[1778438931374,48.78,81249.79,1.2,-0.01513,2e-05,1.20288]
[1778438936409,48.78,81250.77,1.2,-0.01511,2e-05,1.20124]
[1778438942452,48.78,81259.63,1.2,-0.01489,2e-05,1.18644]
[1778438947486,48.78,81262.35,1.2,-0.01483,2e-05,1.18193]
[1778438954873,48.78,81262.5,1.2,-0.01482,2e-05,1.18168]
[1778438960583,48.78,81261.3,1.2,-0.01485,2e-05,1.18367]
[1778438965614,48.78,81261.21,1.2,-0.01485,2e-05,1.18382]
[1778438972664,48.78,81263.31,1.2,-0.01475,2e-05,1.17609]
[1778438977701,48.78,81265.14,1.2,-0.01471,2e-05,1.17307]
[1778438985085,48.78,81265.71,1.2,-0.01469,2e-05,1.17213]
[1778438990790,48.78,81265.85,1.2,-0.01469,2e-05,1.1719]
[1778439000859,48.78,81266.51,1.2,-0.01467,2e-05,1.17082]
[1778439003881,48.78,81274.91,1.2,-0.01447,2e-05,1.15706]
[1778439008916,48.78,81279.08,1.2,-0.01437,2e-05,1.15028]
[1778439015297,48.78,81280.27,1.2,-0.01434,2e-05,1.14835]
[1778439021000,48.78,81277.5,1.2,-0.01441,2e-05,1.15285]
[1778439026036,48.78,81276.51,1.2,-0.01443,2e-05,1.15446]
[1778439028627,48.78,81277.86,1.2,-0.0144,2e-05,1.15226]
[1778439029062,48.78,81260.31,1.2,-0.01482,2e-05,1.18106]
[1778439034097,48.78,81251.62,1.2,-0.01499,2e-05,1.19124]
[1778439039131,48.78,81246.41,1.2,-0.01512,2e-05,1.19996]
[1778439044166,48.78,81238.78,1.2,-0.01531,3e-05,1.21282]
[1778439049202,48.78,81238.32,1.2,-0.01532,3e-05,1.2136]
[1778439054237,48.78,81239.14,1.2,-0.0153,3e-05,1.21221]
[1778439059272,48.78,81237.98,1.2,-0.01533,3e-05,1.21418]
[1778439065655,48.78,81239.43,1.2,-0.01529,3e-05,1.21172]
[1778439072364,48.78,81239.43,1.2,-0.01529,3e-05,1.21172]
[1778439081427,48.78,81241.19,1.2,-0.01525,3e-05,1.20875]
[1778439086462,48.78,81234.89,1.2,-0.0154,3e-05,1.21942]
[1778439091497,48.78,81231.57,1.2,-0.01543,3e-05,1.22072]
[1778439097538,48.78,81229.06,1.2,-0.0155,3e-05,1.225]
[1778439098319,48.78,81229.06,1.2,-0.0155,3e-05,1.225]
[1778439098380,48.78,81229.06,1.2,-0.0155,3e-05,1.225]
[1778439098474,48.78,81229.06,1.2,-0.0155,3e-05,1.225]
[1778439098575,48.78,81226.99,1.2,-0.01555,3e-05,1.22854]
[1778439099779,48.78,81226.99,1.2,-0.01555,3e-05,1.22854]
[1778439100561,48.78,81225.34,1.2,-0.01559,3e-05,1.23137]
[1778439101567,48.78,81215.63,1.2,-0.01584,3e-05,1.2481]
[1778439108618,48.78,81214.53,1.2,-0.01587,3e-05,1.25001]
[1778439113652,48.78,81212.41,1.2,-0.01593,3e-05,1.25369]
[1778439118686,48.78,81210.34,1.2,-0.01598,3e-05,1.25729]
[1778439124738,48.78,81215.18,1.2,-0.01585,3e-05,1.24888]
[1778439129772,48.78,81218.73,1.2,-0.01576,3e-05,1.24274]
[1778439134806,48.78,81218.48,1.2,-0.01577,3e-05,1.24317]
[1778439138835,48.78,81228.07,1.2,-0.01552,3e-05,1.22669]
[1778439143870,48.78,81229.56,1.2,-0.01549,3e-05,1.22415]
[1778439148905,48.78,81236.87,1.2,-0.0153,3e-05,1.21173]
[1778439153941,48.78,81237.8,1.2,-0.01523,3e-05,1.20583]
[1778439158976,48.78,81241.26,1.2,-0.01514,2e-05,1.2]
[1778439165019,48.78,81242.79,1.2,-0.0151,2e-05,1.19743]
[1778439170055,48.78,81239.84,1.2,-0.01517,2e-05,1.20239]
[1778439175088,48.78,81235.82,1.2,-0.01528,3e-05,1.20917]
[1778439180123,48.78,81240.06,1.2,-0.01517,2e-05,1.20202]
[1778439184151,48.78,81250.28,1.2,-0.01492,2e-05,1.18492]
[1778439189186,48.78,81250.95,1.2,-0.0149,2e-05,1.1838]
[1778439194222,48.78,81246.35,1.2,-0.01501,2e-05,1.19147]
[1778439199258,48.78,81245.84,1.2,-0.01503,2e-05,1.19232]
[1778439204291,48.78,81245.42,1.2,-0.01504,2e-05,1.19303]
[1778439209326,48.78,81245.91,1.2,-0.01502,2e-05,1.19221]
[1778439216710,48.78,81245.23,1.2,-0.01499,2e-05,1.18905]
[1778439223424,48.78,81244.64,1.2,-0.015,2e-05,1.19004]
[1778439229466,48.78,81244.42,1.2,-0.01501,2e-05,1.19041]
[1778439234501,48.78,81243.93,1.2,-0.01502,2e-05,1.19122]
[1778439239538,48.78,81243.87,1.2,-0.01502,2e-05,1.19132]
[1778439245578,48.78,81244.51,1.2,-0.01501,2e-05,1.19026]
[1778439252627,48.78,81246.22,1.2,-0.01496,2e-05,1.1874]
[1778439257662,48.78,81246.93,1.2,-0.01495,2e-05,1.18622]
[1778439263704,48.78,81248.04,1.2,-0.01492,2e-05,1.18437]
[1778439266726,48.78,81256.63,1.2,-0.01471,2e-05,1.17014]
[1778439271761,48.78,81258.1,1.2,-0.01462,2e-05,1.16349]
[1778439276796,48.78,81260.25,1.2,-0.01457,2e-05,1.15996]
[1778439282837,48.78,81261.48,1.2,-0.01454,2e-05,1.15795]
[1778439287871,48.78,81260.93,1.2,-0.01455,2e-05,1.15885]
[1778439292907,48.78,81262.17,1.2,-0.01452,2e-05,1.15682]
[1778439297942,48.78,81262.07,1.2,-0.01453,2e-05,1.15698]
[1778439305999,48.78,81261.08,1.2,-0.01455,2e-05,1.1586]
[1778439313049,48.78,81259.85,1.2,-0.01458,2e-05,1.16062]
[1778439318084,48.78,81257.99,1.2,-0.01463,2e-05,1.16367]
[1778439327489,48.78,81258.08,1.2,-0.01462,2e-05,1.16352]
[1778439334195,48.78,81257.51,1.2,-0.01459,2e-05,1.16022]
[1778439340238,48.78,81256.81,1.2,-0.0146,2e-05,1.16137]
[1778439343262,48.78,81248.07,1.2,-0.01482,2e-05,1.17578]
[1778439350308,48.78,81247.03,1.2,-0.01484,2e-05,1.1775]
[1778439357701,48.78,81246.94,1.2,-0.01484,2e-05,1.17765]
[1778439363401,48.78,81246.06,1.2,-0.01486,2e-05,1.17911]
[1778439368434,48.78,81244.36,1.2,-0.01491,2e-05,1.18193]
[1778439373469,48.78,81243.12,1.2,-0.01494,2e-05,1.184]
[1778439378504,48.78,81239.02,1.2,-0.01504,2e-05,1.19084]
[1778439384547,48.78,81240.16,1.2,-0.01501,2e-05,1.18893]
[1778439389582,48.78,81241.0,1.2,-0.01499,2e-05,1.18753]
[1778439394616,48.78,81234.04,1.2,-0.01511,2e-05,1.19488]
[1778439401666,48.78,81228.52,1.2,-0.01525,3e-05,1.20417]
[1778439406702,48.78,81234.09,1.2,-0.01511,2e-05,1.19479]
[1778439411736,48.78,81239.78,1.2,-0.01497,2e-05,1.18527]
[1778439417778,48.78,81239.56,1.2,-0.01497,2e-05,1.18564]
[1778439423825,48.78,81242.64,1.2,-0.0149,2e-05,1.18051]
[1778439428855,48.78,81240.59,1.2,-0.01495,2e-05,1.18392]
[1778439433890,48.78,81242.18,1.2,-0.01491,2e-05,1.18128]
[1778439438925,48.78,81242.2,1.2,-0.01491,2e-05,1.18124]
[1778439445975,48.78,81242.08,1.2,-0.01491,2e-05,1.18144]
[1778439456047,48.78,81242.3,1.2,-0.01485,2e-05,1.1768]
[1778439461083,48.78,81242.03,1.2,-0.01486,2e-05,1.17724]
[1778439462832,48.78,81242.03,1.2,-0.01486,2e-05,1.17724]
[1778439462863,48.78,81242.09,1.2,-0.01486,2e-05,1.17714]
[1778439463573,48.78,81242.09,1.2,-0.01486,2e-05,1.17714]
[1778439463673,48.78,81242.02,1.2,-0.01486,2e-05,1.17726]
[1778439466791,48.78,81242.02,1.2,-0.01486,2e-05,1.17726]
[1778439466893,48.78,81242.02,1.2,-0.01486,2e-05,1.17726]
[1778439468837,48.78,81242.02,1.2,-0.01486,2e-05,1.17726]
[1778439468938,48.78,81241.33,1.2,-0.01488,2e-05,1.17841]
[1778439474173,48.78,81241.35,1.2,-0.01488,2e-05,1.17837]
[1778439481222,48.78,81240.93,1.2,-0.01489,2e-05,1.17907]
[1778439487269,48.78,81240.13,1.2,-0.01491,2e-05,1.1804]
[1778439492305,48.78,81243.54,1.2,-0.01482,2e-05,1.17474]
[1778439496332,48.78,81255.35,1.2,-0.01454,2e-05,1.1553]
[1778439501368,48.78,81258.52,1.2,-0.01446,2e-05,1.15013]
[1778439506402,48.78,81259.42,1.2,-0.01444,2e-05,1.14866]
[1778439514458,48.78,81260.62,1.2,-0.01436,2e-05,1.14251]
[1778439521507,48.78,81264.93,1.2,-0.01426,2e-05,1.13554]
[1778439527549,48.78,81269.68,1.2,-0.01414,2e-05,1.12789]
[1778439532584,48.78,81270.17,1.2,-0.01413,2e-05,1.12711]
[1778439538965,48.78,81270.0,1.2,-0.01414,2e-05,1.12738]
[1778439540899,48.78,81270.0,1.2,-0.01414,2e-05,1.12738]
[1778439540980,48.78,81269.94,1.2,-0.01414,2e-05,1.12747]
[1778439544578,48.78,81269.94,1.2,-0.01414,2e-05,1.12747]
[1778439544680,48.78,81269.92,1.2,-0.01414,2e-05,1.12751]
[1778439546300,48.78,81269.92,1.2,-0.01414,2e-05,1.12751]
[1778439546401,48.78,81269.86,1.2,-0.01414,2e-05,1.1276]
[1778439551717,48.78,81269.78,1.2,-0.01414,2e-05,1.12773]
[1778439554184,48.78,81269.73,1.2,-0.01414,2e-05,1.12781]
[1778439554194,48.78,81271.75,1.2,-0.0141,2e-05,1.12457]
[1778439559774,48.78,81270.18,1.2,-0.01413,2e-05,1.12709]
[1778439564809,48.78,81264.79,1.2,-0.01426,2e-05,1.13576]
[1778439569844,48.78,81266.81,1.2,-0.01421,2e-05,1.13251]
[1778439574881,48.78,81261.2,1.2,-0.01429,2e-05,1.13737]
[1778439579917,48.78,81260.3,1.2,-0.01432,2e-05,1.13883]
[1778439584951,48.78,81261.14,1.2,-0.0143,2e-05,1.13747]
[1778439590993,48.78,81261.52,1.2,-0.01429,2e-05,1.13685]
[1778439596030,48.78,81261.4,1.2,-0.01429,2e-05,1.13705]
[1778439601063,48.78,81263.31,1.2,-0.01424,2e-05,1.13396]
[1778439606098,48.78,81263.11,1.2,-0.01425,2e-05,1.13429]
[1778439611136,48.78,81268.94,1.2,-0.01411,2e-05,1.12491]
[1778439616171,48.78,81264.5,1.2,-0.01422,2e-05,1.13205]
[1778439621204,48.78,81259.52,1.2,-0.01433,2e-05,1.14009]
[1778439626240,48.78,81257.71,1.2,-0.01438,2e-05,1.14302]
[1778439631274,48.78,81252.39,1.2,-0.01445,2e-05,1.14746]
[1778439636310,48.78,81246.9,1.2,-0.01459,2e-05,1.15643]
[1778439642351,48.78,81245.85,1.2,-0.01461,2e-05,1.15815]
[1778439647386,48.78,81243.18,1.2,-0.01468,2e-05,1.16254]
[1778439653428,48.78,81237.28,1.2,-0.01482,2e-05,1.17228]
[1778439656453,48.78,81229.67,1.2,-0.01501,2e-05,1.18494]
[1778439658467,48.78,81220.93,1.2,-0.01523,3e-05,1.19962]
[1778439663504,48.78,81213.98,1.2,-0.0154,3e-05,1.21139]
[1778439668538,48.78,81207.88,1.2,-0.01556,3e-05,1.2218]
[1778439673573,48.78,81204.85,1.2,-0.01564,3e-05,1.22699]
[1778439678614,48.78,81201.07,1.2,-0.01573,3e-05,1.2335]
[1778439683651,48.78,81202.15,1.2,-0.01571,3e-05,1.23164]
[1778439688681,48.78,81200.62,1.2,-0.01575,3e-05,1.23428]
[1778439693716,48.78,81192.5,1.2,-0.0159,3e-05,1.2439]
[1778439698751,48.78,81191.27,1.2,-0.01594,3e-05,1.24604]
[1778439706446,48.78,81192.77,1.2,-0.0159,3e-05,1.24343]
[1778439715872,48.78,81188.33,1.2,-0.01601,3e-05,1.25116]
[1778439720908,48.78,81188.32,1.2,-0.01601,3e-05,1.25118]
[1778439725943,48.78,81183.21,1.2,-0.01615,3e-05,1.26012]
[1778439726950,48.78,81171.18,1.2,-0.01647,3e-05,1.28137]
[1778439731989,48.78,81163.47,1.2,-0.01668,3e-05,1.29514]
[1778439734002,48.78,81154.88,1.2,-0.01691,3e-05,1.31061]
[1778439737026,48.78,81144.64,1.2,-0.0172,3e-05,1.32925]
[1778439742065,48.78,81151.54,1.2,-0.01701,3e-05,1.31667]
[1778439747100,48.78,81159.48,1.2,-0.01679,3e-05,1.30231]
[1778439752137,48.78,81159.9,1.2,-0.01672,3e-05,1.29697]
[1778439757172,48.78,81157.59,1.2,-0.01678,3e-05,1.30113]
[1778439760192,48.78,81148.39,1.2,-0.01704,3e-05,1.31778]
[1778439765226,48.78,81141.72,1.2,-0.01722,3e-05,1.32995]
[1778439770261,48.78,81144.72,1.2,-0.01714,3e-05,1.32447]
[1778439775298,48.78,81145.17,1.2,-0.01713,3e-05,1.32364]
[1778439777310,48.78,81153.41,1.2,-0.0169,3e-05,1.30867]
[1778439780332,48.78,81160.96,1.2,-0.01669,3e-05,1.29507]
[1778439785367,48.78,81161.09,1.2,-0.01669,3e-05,1.29484]
[1778439788387,48.78,81153.62,1.2,-0.01689,3e-05,1.30829]
[1778439790401,48.78,81167.09,1.2,-0.01652,3e-05,1.28411]
[1778439793422,48.78,81175.6,1.2,-0.0163,3e-05,1.26901]
[1778439796443,48.78,81185.71,1.2,-0.01603,3e-05,1.25126]
[1778439801479,48.78,81191.01,1.2,-0.01589,3e-05,1.24203]
[1778439806513,48.78,81191.45,1.2,-0.01588,3e-05,1.24127]
[1778439811548,48.78,81193.59,1.2,-0.01577,3e-05,1.23312]
[1778439816583,48.78,81193.29,1.2,-0.01577,3e-05,1.23364]
[1778439821619,48.78,81194.79,1.2,-0.01574,3e-05,1.23105]
[1778439826654,48.78,81200.03,1.2,-0.0156,3e-05,1.22204]
[1778439831690,48.78,81194.95,1.2,-0.01573,3e-05,1.23077]
[1778439836730,48.78,81188.85,1.2,-0.01589,3e-05,1.24133]
[1778439841765,48.78,81190.34,1.2,-0.01585,3e-05,1.23875]
[1778439846800,48.78,81190.32,1.2,-0.01585,3e-05,1.23878]
[1778439851837,48.78,81189.34,1.2,-0.01588,3e-05,1.24048]
[1778439856870,48.78,81189.58,1.2,-0.01587,3e-05,1.24006]
[1778439861906,48.78,81196.46,1.2,-0.01569,3e-05,1.22817]
[1778439869962,48.78,81191.65,1.2,-0.01582,3e-05,1.23648]
[1778439874998,48.78,81192.55,1.2,-0.01574,3e-05,1.23048]
[1778439881379,48.78,81193.85,1.2,-0.01571,3e-05,1.22824]
[1778439887081,48.78,81194.2,1.2,-0.0157,3e-05,1.22764]
[1778439892116,48.78,81196.34,1.2,-0.01564,3e-05,1.22396]
[1778439897151,48.78,81196.64,1.2,-0.01563,3e-05,1.22344]
[1778439902194,48.78,81196.0,1.2,-0.01565,3e-05,1.22454]
[1778439907228,48.78,81200.41,1.2,-0.01554,3e-05,1.21698]
[1778439913270,48.78,81200.24,1.2,-0.01554,3e-05,1.21727]
[1778439916291,48.78,81211.09,1.2,-0.01526,3e-05,1.19882]
[1778439921659,48.78,81208.7,1.2,-0.01532,3e-05,1.20287]
[1778439922879,48.78,81208.7,1.2,-0.01532,3e-05,1.20287]
[1778439922980,48.78,81208.7,1.2,-0.01532,3e-05,1.20287]
[1778439925628,48.78,81208.7,1.2,-0.01532,3e-05,1.20287]
[1778439926362,48.78,81211.43,1.2,-0.01526,3e-05,1.19825]
[1778439928877,48.78,81211.86,1.2,-0.01524,3e-05,1.19752]
[1778439928978,48.78,81212.57,1.2,-0.01523,3e-05,1.19632]
[1778439934421,48.78,81214.44,1.2,-0.01513,3e-05,1.18883]
[1778439939453,48.78,81223.92,1.2,-0.01489,2e-05,1.17299]
[1778439944488,48.78,81225.33,1.2,-0.01486,2e-05,1.17065]
[1778439949523,48.78,81227.3,1.2,-0.01481,2e-05,1.16738]
[1778439954559,48.78,81230.58,1.2,-0.01473,2e-05,1.16196]
[1778439959593,48.78,81231.92,1.2,-0.01469,2e-05,1.15975]
[1778439966643,48.78,81227.29,1.2,-0.01481,2e-05,1.1674]
[1778439971679,48.78,81223.47,1.2,-0.0149,2e-05,1.17374]
[1778439973692,48.78,81232.03,1.2,-0.01469,2e-05,1.15957]
[1778439977722,48.78,81222.48,1.2,-0.01493,2e-05,1.17538]
[1778439983765,48.78,81216.74,1.2,-0.01507,3e-05,1.18497]
[1778439988799,48.78,81212.85,1.2,-0.01517,3e-05,1.1915]
[1778439993833,48.78,81212.64,1.2,-0.01512,3e-05,1.18751]
[1778439998869,48.78,81212.0,1.2,-0.01514,3e-05,1.18858]
[1778440003907,48.78,81211.95,1.2,-0.01514,3e-05,1.18867]
[1778440005917,48.78,81225.31,1.2,-0.0148,2e-05,1.16638]
[1778440010952,48.78,81223.16,1.2,-0.01486,2e-05,1.16995]
[1778440015991,48.78,81224.04,1.2,-0.01484,2e-05,1.16849]
[1778440021027,48.78,81225.84,1.2,-0.01479,2e-05,1.16551]
[1778440026063,48.78,81227.28,1.2,-0.01476,2e-05,1.16312]
[1778440031096,48.78,81226.44,1.2,-0.01478,2e-05,1.16451]
[1778440038145,48.78,81226.73,1.2,-0.01477,2e-05,1.16403]
[1778440044187,48.78,81227.54,1.2,-0.01475,2e-05,1.1627]
[1778440051236,48.78,81228.4,1.2,-0.01468,2e-05,1.157]
[1778440056273,48.78,81228.81,1.2,-0.01467,2e-05,1.15632]
[1778440062656,48.78,81227.08,1.2,-0.01471,2e-05,1.15917]
[1778440071378,48.78,81226.96,1.2,-0.01471,2e-05,1.15937]
[1778440081448,48.78,81228.22,1.2,-0.01468,2e-05,1.15729]
[1778440086487,48.78,81228.93,1.2,-0.01466,2e-05,1.15613]
[1778440091523,48.78,81233.93,1.2,-0.01454,2e-05,1.14792]
[1778440096556,48.78,81234.43,1.2,-0.01453,2e-05,1.14711]
[1778440101592,48.78,81233.44,1.2,-0.01455,2e-05,1.14873]
[1778440106627,48.78,81235.28,1.2,-0.01451,2e-05,1.14572]
[1778440113006,48.78,81235.57,1.2,-0.01445,2e-05,1.141]
[1778440119719,48.78,81236.67,1.2,-0.01442,2e-05,1.13921]
[1778440124753,48.78,81239.57,1.2,-0.01435,2e-05,1.1345]
[1778440129788,48.78,81241.39,1.2,-0.01431,2e-05,1.13155]
[1778440134823,48.78,81240.67,1.2,-0.01433,2e-05,1.13272]
[1778440137844,48.78,81251.55,1.2,-0.01407,2e-05,1.11521]
[1778440142880,48.78,81252.42,1.2,-0.01405,2e-05,1.11382]
[1778440147914,48.78,81252.58,1.2,-0.01404,2e-05,1.11357]
[1778440153291,48.78,81256.68,1.2,-0.01395,2e-05,1.10703]
[1778440158991,48.78,81264.95,1.2,-0.01375,2e-05,1.09395]
[1778440164029,48.78,81263.18,1.2,-0.0138,2e-05,1.09674]
[1778440169062,48.78,81270.12,1.2,-0.01364,2e-05,1.08583]
[1778440171076,48.78,81277.52,1.2,-0.01342,2e-05,1.07022]
[1778440177118,48.78,81283.33,1.2,-0.01329,2e-05,1.06125]
[1778440182153,48.78,81280.32,1.2,-0.01335,2e-05,1.06589]
[1778440187187,48.78,81279.81,1.2,-0.01337,2e-05,1.06668]
[1778440192222,48.78,81279.65,1.2,-0.01337,2e-05,1.06693]
[1778440197258,48.78,81282.62,1.2,-0.0133,2e-05,1.06235]
[1778440203644,48.78,81285.52,1.2,-0.01324,2e-05,1.05789]
[1778440211355,48.78,81287.74,1.2,-0.01319,2e-05,1.05449]
[1778440216392,48.78,81285.27,1.2,-0.01324,2e-05,1.05827]
[1778440221428,48.78,81287.58,1.2,-0.01319,2e-05,1.05474]
[1778440226464,48.78,81288.06,1.2,-0.01318,2e-05,1.054]
[1778440231498,48.78,81287.45,1.2,-0.01315,2e-05,1.0509]
[1778440237541,48.78,81287.51,1.2,-0.01314,2e-05,1.05081]
[1778440242577,48.78,81287.67,1.2,-0.01314,2e-05,1.05057]
[1778440247611,48.78,81287.48,1.2,-0.01314,2e-05,1.05086]
[1778440252648,48.78,81290.53,1.2,-0.01308,2e-05,1.04621]
[1778440253993,48.78,81298.55,1.2,-0.0129,2e-05,1.03407]
[1778440258688,48.78,81306.0,1.2,-0.01274,2e-05,1.02289]
[1778440260703,48.78,81323.54,1.2,-0.01236,2e-05,0.99696]
[1778440265740,48.78,81327.97,1.2,-0.01227,2e-05,0.99049]
[1778440268758,48.78,81319.96,1.2,-0.01244,2e-05,1.00221]
[1778440273794,48.78,81320.88,1.2,-0.01242,2e-05,1.00086]
[1778440279835,48.78,81322.53,1.2,-0.01238,2e-05,0.99844]
[1778440284874,48.78,81319.65,1.2,-0.01244,2e-05,1.00266]
[1778440290912,48.78,81319.93,1.2,-0.01244,2e-05,1.00225]
[1778440293935,48.78,81332.68,1.2,-0.01212,2e-05,0.9798]
[1778440298969,48.78,81332.19,1.2,-0.01213,2e-05,0.98051]
[1778440304004,48.78,81331.34,1.2,-0.01215,2e-05,0.98174]
[1778440309039,48.78,81330.65,1.2,-0.01217,2e-05,0.98274]
[1778440314429,48.78,81329.66,1.2,-0.01219,2e-05,0.98417]
[1778440320115,48.78,81328.95,1.2,-0.0122,2e-05,0.9852]
[1778440325150,48.78,81329.04,1.2,-0.0122,2e-05,0.98507]
[1778440333206,48.78,81328.94,1.2,-0.0122,2e-05,0.98521]
[1778440338243,48.78,81328.28,1.2,-0.01222,2e-05,0.98617]
[1778440343277,48.78,81327.54,1.2,-0.01223,2e-05,0.98725]
[1778440350325,48.78,81326.96,1.2,-0.01224,2e-05,0.98809]
[1778440356367,48.78,81326.58,1.2,-0.01221,2e-05,0.98477]
[1778440361402,48.78,81328.13,1.2,-0.01217,2e-05,0.98253]
[1778440366437,48.78,81326.82,1.2,-0.0122,2e-05,0.98442]
[1778440371472,48.78,81327.42,1.2,-0.01219,2e-05,0.98355]
[1778440376511,48.78,81326.96,1.2,-0.0122,2e-05,0.98422]
[1778440378521,48.78,81318.66,1.2,-0.01237,2e-05,0.99631]
[1778440383556,48.78,81318.56,1.2,-0.01237,2e-05,0.99646]
[1778440387585,48.78,81328.68,1.2,-0.01216,2e-05,0.98173]
[1778440394993,48.78,81330.34,1.2,-0.01213,2e-05,0.97933]
[1778440400677,48.78,81329.39,1.2,-0.01215,2e-05,0.9807]
[1778440407725,48.78,81330.37,1.2,-0.01213,2e-05,0.97929]
[1778440412760,48.78,81330.79,1.2,-0.01207,2e-05,0.97483]
[1778440419809,48.78,81331.28,1.2,-0.01206,2e-05,0.97413]
[1778440425204,48.78,81330.39,1.2,-0.01208,2e-05,0.97541]
[1778440434913,48.78,81330.58,1.2,-0.01208,2e-05,0.97514]
[1778440439949,48.78,81330.3,1.2,-0.01208,2e-05,0.97554]
[1778440444985,48.78,81331.22,1.2,-0.01206,2e-05,0.97421]
[1778440451028,48.78,81331.52,1.2,-0.01206,2e-05,0.97378]
[1778440458076,48.78,81331.42,1.2,-0.01206,2e-05,0.97393]
[1778440465125,48.78,81330.79,1.2,-0.01207,2e-05,0.97483]
[1778440470160,48.78,81335.99,1.2,-0.01196,2e-05,0.96737]
[1778440476202,48.78,81334.95,1.2,-0.01194,2e-05,0.96503]
[1778440481240,48.78,81343.22,1.2,-0.01177,2e-05,0.95328]
[1778440485265,48.78,81335.36,1.2,-0.01193,2e-05,0.96445]
[1778440490301,48.78,81333.58,1.2,-0.01197,2e-05,0.96699]
[1778440495698,48.78,81333.14,1.2,-0.01198,2e-05,0.96762]
[1778440501380,48.78,81332.36,1.2,-0.01199,2e-05,0.96874]
[1778440506413,48.78,81331.41,1.2,-0.01201,2e-05,0.9701]
[1778440511450,48.78,81326.18,1.2,-0.01212,2e-05,0.97763]
[1778440516486,48.78,81326.55,1.2,-0.01211,2e-05,0.97709]
[1778440521521,48.78,81326.04,1.2,-0.01213,2e-05,0.97783]
[1778440528571,48.78,81325.76,1.2,-0.01213,2e-05,0.97823]
[1778440532600,48.78,81331.81,1.2,-0.01196,2e-05,0.9657]
[1778440534613,48.78,81341.03,1.2,-0.01177,2e-05,0.95258]
[1778440541662,48.78,81342.43,1.2,-0.01174,2e-05,0.95061]
[1778440547704,48.78,81348.84,1.2,-0.01161,2e-05,0.94159]
[1778440550725,48.78,81357.45,1.2,-0.01144,2e-05,0.92959]
[1778440554753,48.78,81372.92,1.2,-0.01114,2e-05,0.90834]
[1778440559788,48.78,81375.93,1.2,-0.01108,2e-05,0.90425]
[1778440564824,48.78,81379.16,1.2,-0.01102,2e-05,0.89988]
[1778440569858,48.78,81383.99,1.2,-0.01093,2e-05,0.89338]
[1778440574894,48.78,81389.77,1.2,-0.01082,2e-05,0.88565]
[1778440579928,48.78,81396.48,1.2,-0.01069,2e-05,0.87674]
[1778440584963,48.78,81421.13,1.2,-0.01024,2e-05,0.84464]
[1778440586344,48.78,81429.46,1.2,-0.01009,2e-05,0.83402]
[1778440592015,48.78,81428.21,1.2,-0.01007,2e-05,0.83214]
[1778440597050,48.78,81426.61,1.2,-0.0101,2e-05,0.83417]
[1778440602091,48.78,81416.46,1.2,-0.01028,2e-05,0.84714]
[1778440607125,48.78,81414.11,1.2,-0.01033,2e-05,0.85017]
[1778440612160,48.78,81407.89,1.2,-0.01044,2e-05,0.85822]
[1778440617195,48.78,81406.05,1.2,-0.01047,2e-05,0.86061]
[1778440622230,48.78,81403.68,1.2,-0.01052,2e-05,0.86371]
[1778440627265,48.78,81403.05,1.2,-0.01053,2e-05,0.86453]
[1778440631294,48.78,81390.08,1.2,-0.01077,2e-05,0.88163]
[1778440636329,48.78,81383.66,1.2,-0.01089,2e-05,0.89019]
[1778440641364,48.78,81383.63,1.2,-0.01089,2e-05,0.89023]
[1778440644385,48.78,81398.41,1.2,-0.01061,2e-05,0.87061]
[1778440649421,48.78,81400.81,1.2,-0.01057,2e-05,0.86746]
[1778440654455,48.78,81404.75,1.2,-0.01045,2e-05,0.85876]
[1778440659490,48.78,81404.2,1.2,-0.01046,2e-05,0.85948]
[1778440664525,48.78,81404.05,1.2,-0.01047,2e-05,0.85967]
[1778440669560,48.78,81404.03,1.2,-0.01047,2e-05,0.8597]
[1778440674597,48.78,81403.9,1.2,-0.01047,2e-05,0.85987]
[1778440679630,48.78,81407.13,1.2,-0.01041,2e-05,0.85567]
[1778440684667,48.78,81403.82,1.2,-0.01047,2e-05,0.85997]
[1778440689700,48.78,81399.3,1.2,-0.01055,2e-05,0.86588]
[1778440697114,48.78,81400.4,1.2,-0.01053,2e-05,0.86444]
[1778440702791,48.78,81399.66,1.2,-0.01055,2e-05,0.86541]
[1778440707826,48.78,81400.37,1.2,-0.01054,2e-05,0.86448]
[1778440714876,48.78,81400.92,1.2,-0.01048,2e-05,0.8602]
[1778440723938,48.78,81400.24,1.2,-0.0105,2e-05,0.86109]
[1778440728974,48.78,81399.95,1.2,-0.0105,2e-05,0.86147]
[1778440734008,48.78,81405.56,1.2,-0.0104,2e-05,0.85417]
[1778440735016,48.78,81419.34,1.2,-0.01015,2e-05,0.83646]
[1778440740060,48.78,81419.83,1.2,-0.01014,2e-05,0.83583]
[1778440745092,48.78,81419.26,1.2,-0.01015,2e-05,0.83656]
[1778440749120,48.78,81410.21,1.2,-0.01031,2e-05,0.84816]
[1778440755167,48.78,81405.48,1.2,-0.0104,2e-05,0.85427]
[1778440760197,48.78,81407.75,1.2,-0.01036,2e-05,0.85133]
[1778440765232,48.78,81408.81,1.2,-0.01034,2e-05,0.84996]
[1778440770267,48.78,81408.87,1.2,-0.01034,2e-05,0.84989]
[1778440775303,48.78,81408.13,1.2,-0.01031,2e-05,0.84732]
[1778440780339,48.78,81407.8,1.2,-0.01032,2e-05,0.84774]
[1778440785372,48.78,81401.23,1.2,-0.01044,2e-05,0.85625]
[1778440791415,48.78,81400.9,1.2,-0.01044,2e-05,0.85668]
[1778440797470,48.78,81400.92,1.2,-0.01044,2e-05,0.85665]
[1778440803514,48.78,81401.44,1.2,-0.01043,2e-05,0.85597]
[1778440809557,48.78,81401.1,1.2,-0.01044,2e-05,0.85642]
[1778440816605,48.78,81401.14,1.2,-0.01044,2e-05,0.85636]
[1778440821640,48.78,81400.44,1.2,-0.01045,2e-05,0.85727]
[1778440826675,48.78,81398.93,1.2,-0.01048,2e-05,0.85924]
[1778440833724,48.78,81398.55,1.2,-0.01044,2e-05,0.85618]
[1778440838759,48.78,81397.41,1.2,-0.01046,2e-05,0.85767]
[1778440843795,48.78,81399.9,1.2,-0.01042,2e-05,0.85443]
[1778440848829,48.78,81400.93,1.2,-0.0104,2e-05,0.85309]
[1778440853865,48.78,81401.23,1.2,-0.01039,2e-05,0.8527]
[1778440860914,48.78,81401.37,1.2,-0.01039,2e-05,0.85252]
[1778440866956,48.78,81402.87,1.2,-0.01036,2e-05,0.85058]
[1778440872999,48.78,81403.76,1.2,-0.01035,2e-05,0.84943]
[1778440878385,48.78,81404.12,1.2,-0.01034,2e-05,0.84897]
[1778440881054,48.78,81412.44,1.2,-0.01019,2e-05,0.83828]
[1778440886089,48.78,81412.0,1.2,-0.0102,2e-05,0.83884]
[1778440891129,48.78,81411.67,1.2,-0.01016,2e-05,0.83576]
[1778440896165,48.78,81411.62,1.2,-0.01016,2e-05,0.83583]
[1778440901199,48.78,81409.79,1.2,-0.0102,2e-05,0.83816]
[1778440903571,48.78,81409.79,1.2,-0.0102,2e-05,0.83816]
[1778440903599,48.78,81409.96,1.2,-0.01019,2e-05,0.83795]
[1778440907250,48.78,81401.77,1.2,-0.01034,2e-05,0.84847]
[1778440908068,48.78,81401.77,1.2,-0.01034,2e-05,0.84847]
[1778440908595,48.78,81390.4,1.2,-0.01055,2e-05,0.86326]
[1778440914300,48.78,81389.15,1.2,-0.01057,2e-05,0.8649]
[1778440919333,48.78,81389.52,1.2,-0.01057,2e-05,0.86441]
[1778440924369,48.78,81392.63,1.2,-0.01051,2e-05,0.86034]
[1778440929406,48.78,81392.27,1.2,-0.01052,2e-05,0.86081]
[1778440935446,48.78,81393.46,1.2,-0.01049,2e-05,0.85926]
[1778440941488,48.78,81395.26,1.2,-0.01046,2e-05,0.85691]
[1778440946522,48.78,81402.8,1.2,-0.01032,2e-05,0.84714]
[1778440952565,48.78,81403.11,1.2,-0.01028,2e-05,0.84322]
[1778440957600,48.78,81402.72,1.2,-0.01028,2e-05,0.84372]
[1778440962635,48.78,81403.2,1.2,-0.01028,2e-05,0.8431]
[1778440967670,48.78,81406.11,1.2,-0.01022,2e-05,0.83937]
[1778440972705,48.78,81406.51,1.2,-0.01022,2e-05,0.83886]
[1778440977742,48.78,81407.0,1.2,-0.01021,2e-05,0.83823]
[1778440982781,48.78,81407.3,1.2,-0.0102,2e-05,0.83784]
[1778440987815,48.78,81419.53,1.2,-0.00998,2e-05,0.82232]
[1778440989829,48.78,81427.42,1.2,-0.00984,2e-05,0.81244]
[1778440994864,48.78,81429.43,1.2,-0.00981,2e-05,0.80993]
[1778440999900,48.78,81428.26,1.2,-0.00983,2e-05,0.81139]
[1778441004935,48.78,81428.54,1.2,-0.00983,2e-05,0.81104]
[1778441010980,48.78,81428.44,1.2,-0.00983,2e-05,0.81116]
[1778441016033,48.78,81428.33,1.2,-0.00979,2e-05,0.80788]
[1778441023072,48.78,81428.27,1.2,-0.00979,2e-05,0.80795]
[1778441028105,48.78,81427.36,1.2,-0.00981,2e-05,0.80908]
[1778441034038,48.78,81428.25,1.2,-0.00979,2e-05,0.80797]
[1778441035155,48.78,81437.6,1.2,-0.00963,2e-05,0.79643]
[1778441040190,48.78,81444.33,1.2,-0.00951,2e-05,0.7882]
[1778441045225,48.78,81444.36,1.2,-0.00951,2e-05,0.78817]
[1778441050262,48.78,81441.05,1.2,-0.00957,2e-05,0.7922]
[1778441052276,48.78,81433.41,1.2,-0.0097,2e-05,0.80159]
[1778441057310,48.78,81430.59,1.2,-0.00975,2e-05,0.80507]
[1778441062346,48.78,81430.1,1.2,-0.00976,2e-05,0.80568]
[1778441067380,48.78,81446.3,1.2,-0.00948,2e-05,0.78581]
[1778441069729,48.78,81438.95,1.2,-0.00961,2e-05,0.79477]
[1778441075435,48.78,81441.46,1.2,-0.00952,2e-05,0.78833]
[1778441080471,48.78,81440.98,1.2,-0.00953,2e-05,0.78892]
[1778441085507,48.78,81441.31,1.2,-0.00953,2e-05,0.78851]
[1778441090544,48.78,81440.18,1.2,-0.00955,2e-05,0.78989]
[1778441095578,48.78,81440.16,1.2,-0.00955,2e-05,0.78992]
[1778441101620,48.78,81440.09,1.2,-0.00955,2e-05,0.79]
[1778441106655,48.78,81444.97,1.2,-0.00946,2e-05,0.78407]
[1778441111694,48.78,81449.62,1.2,-0.00939,2e-05,0.77844]
[1778441116726,48.78,81451.1,1.2,-0.00936,2e-05,0.77666]
[1778441120756,48.78,81443.4,1.2,-0.00949,2e-05,0.78597]
[1778441125789,48.78,81446.39,1.2,-0.00944,2e-05,0.78235]
[1778441130823,48.78,81451.07,1.2,-0.00936,2e-05,0.7767]
[1778441136865,48.78,81453.86,1.2,-0.00928,2e-05,0.77003]
[1778441141900,48.78,81454.62,1.2,-0.00926,2e-05,0.76912]
[1778441146938,48.78,81454.36,1.2,-0.00927,2e-05,0.76943]
[1778441151971,48.78,81452.89,1.2,-0.00929,2e-05,0.77119]
[1778441157007,48.78,81452.91,1.2,-0.00929,2e-05,0.77116]
[1778441160027,48.78,81442.05,1.2,-0.00947,2e-05,0.78425]
[1778441165062,48.78,81439.05,1.2,-0.00953,2e-05,0.7879]
[1778441169091,48.78,81428.19,1.2,-0.00971,2e-05,0.80121]
[1778441172131,48.78,81418.46,1.2,-0.00988,2e-05,0.81331]
[1778441177166,48.78,81418.76,1.2,-0.00988,2e-05,0.81293]
[1778441182202,48.78,81417.95,1.2,-0.00989,2e-05,0.81394]
[1778441187239,48.78,81412.14,1.2,-0.00999,2e-05,0.82124]
[1778441192272,48.78,81416.14,1.2,-0.00988,2e-05,0.81276]
[1778441197308,48.78,81420.02,1.2,-0.00981,2e-05,0.80792]
[1778441199322,48.78,81428.61,1.2,-0.00966,2e-05,0.79729]
[1778441204357,48.78,81430.62,1.2,-0.00963,2e-05,0.79482]
[1778441209392,48.78,81432.2,1.2,-0.0096,2e-05,0.79288]
[1778441214428,48.78,81433.38,1.2,-0.00958,2e-05,0.79144]
[1778441216450,48.78,81441.21,1.2,-0.00945,2e-05,0.78191]
[1778441221478,48.78,81442.04,1.2,-0.00944,2e-05,0.7809]
[1778441226513,48.78,81442.04,1.2,-0.00944,2e-05,0.7809]
[1778441231548,48.78,81443.19,1.2,-0.00942,2e-05,0.77951]
[1778441238598,48.78,81443.2,1.2,-0.00942,2e-05,0.7795]
[1778441243635,48.78,81443.17,1.2,-0.00942,2e-05,0.77954]
[1778441251005,48.78,81445.87,1.2,-0.00933,2e-05,0.77294]
[1778441257731,48.78,81446.15,1.2,-0.00933,2e-05,0.77261]
[1778441262767,48.78,81448.29,1.2,-0.00929,2e-05,0.77004]
[1778441267803,48.78,81448.26,1.2,-0.00929,2e-05,0.77008]
[1778441271145,48.78,81437.34,1.2,-0.00948,2e-05,0.78324]
[1778441276866,48.78,81435.46,1.2,-0.00951,2e-05,0.78552]
[1778441281900,48.78,81434.95,1.2,-0.00952,2e-05,0.78614]
[1778441286935,48.78,81439.89,1.2,-0.00943,2e-05,0.78015]
[1778441291970,48.78,81433.16,1.2,-0.00955,2e-05,0.78832]
[1778441297006,48.78,81433.94,1.2,-0.00953,2e-05,0.78737]
[1778441302042,48.78,81434.43,1.2,-0.00952,2e-05,0.78677]
[1778441307076,48.78,81436.81,1.2,-0.00948,2e-05,0.78388]
[1778441311105,48.78,81443.58,1.2,-0.00933,2e-05,0.77235]
[1778441316141,48.78,81449.42,1.2,-0.00923,2e-05,0.76537]
[1778441321177,48.78,81448.81,1.2,-0.00924,2e-05,0.7661]
[1778441327220,48.78,81448.28,1.2,-0.00925,2e-05,0.76673]
[1778441332254,48.78,81448.12,1.2,-0.00926,2e-05,0.76692]
[1778441337290,48.78,81449.07,1.2,-0.00924,2e-05,0.76579]
[1778441342326,48.78,81451.77,1.2,-0.0092,2e-05,0.76258]
[1778441347360,48.78,81447.86,1.2,-0.00926,2e-05,0.76723]
[1778441352395,48.78,81450.8,1.2,-0.00921,2e-05,0.76373]
[1778441357429,48.78,81449.74,1.2,-0.00923,2e-05,0.76499]
[1778441364478,48.78,81449.68,1.2,-0.00923,2e-05,0.76506]
[1778441369513,48.78,81450.05,1.2,-0.00922,2e-05,0.76462]
[1778441374548,48.78,81454.07,1.2,-0.00912,2e-05,0.75655]
[1778441379583,48.78,81452.61,1.2,-0.00914,2e-05,0.75828]
[1778441384618,48.78,81453.39,1.2,-0.00913,2e-05,0.75735]
[1778441389656,48.78,81454.35,1.2,-0.00911,2e-05,0.75622]
[1778441394689,48.78,81455.07,1.2,-0.0091,2e-05,0.75537]
[1778441402061,48.78,81455.67,1.2,-0.00909,2e-05,0.75466]
[1778441408786,48.78,81456.31,1.2,-0.00908,2e-05,0.75391]
[1778441413821,48.78,81456.33,1.2,-0.00908,2e-05,0.75389]
[1778441418859,48.78,81456.46,1.2,-0.00908,2e-05,0.75373]
[1778441423895,48.78,81454.42,1.2,-0.00911,2e-05,0.75614]
[1778441428929,48.78,81454.4,1.2,-0.00911,2e-05,0.75616]
[1778441433965,48.78,81454.66,1.2,-0.00907,2e-05,0.75257]
[1778441439000,48.78,81447.92,1.2,-0.00918,2e-05,0.76053]
[1778441444034,48.78,81442.7,1.2,-0.00927,2e-05,0.76674]
[1778441449070,48.78,81441.01,1.2,-0.0093,2e-05,0.76876]
[1778441454104,48.78,81440.88,1.2,-0.0093,2e-05,0.76892]
[1778441460147,48.78,81440.38,1.2,-0.00931,2e-05,0.76952]
[1778441467195,48.78,81439.95,1.2,-0.00931,2e-05,0.77003]
[1778441472231,48.78,81439.05,1.2,-0.00933,2e-05,0.77111]
[1778441477267,48.78,81437.67,1.2,-0.00935,2e-05,0.77277]
[1778441482301,48.78,81432.85,1.2,-0.00943,2e-05,0.77858]
[1778441487336,48.78,81433.61,1.2,-0.00942,2e-05,0.77766]
[1778441492371,48.78,81433.8,1.2,-0.00938,2e-05,0.77408]
[1778441497406,48.78,81434.13,1.2,-0.00937,2e-05,0.77368]
[1778441502441,48.78,81433.6,1.2,-0.00938,2e-05,0.77432]
[1778441508484,48.78,81432.24,1.2,-0.0094,2e-05,0.77596]
[1778441512833,48.78,81423.36,1.2,-0.00955,2e-05,0.78674]
[1778441518555,48.78,81423.14,1.2,-0.00956,2e-05,0.78701]
[1778441520568,48.78,81415.52,1.2,-0.00969,2e-05,0.79636]
[1778441525605,48.78,81416.39,1.2,-0.00967,2e-05,0.79529]
[1778441530638,48.78,81416.34,1.2,-0.00968,2e-05,0.79535]
[1778441535672,48.78,81415.31,1.2,-0.00969,2e-05,0.79662]
[1778441541718,48.78,81415.25,1.2,-0.00969,2e-05,0.79669]
[1778441543052,48.78,81407.65,1.2,-0.00983,2e-05,0.80611]
[1778441548765,48.78,81407.51,1.2,-0.00983,2e-05,0.80629]
[1778441557827,48.78,81407.13,1.2,-0.0098,2e-05,0.80331]
[1778441563192,48.78,81407.26,1.2,-0.00979,2e-05,0.80315]
[1778441568904,48.78,81408.51,1.2,-0.00977,2e-05,0.8016]
[1778441573940,48.78,81411.15,1.2,-0.00973,2e-05,0.79833]
[1778441578979,48.78,81412.87,1.2,-0.0097,2e-05,0.7962]
[1778441584022,48.78,81416.29,1.2,-0.00964,2e-05,0.792]
[1778441589052,48.78,81412.62,1.2,-0.0097,2e-05,0.79651]
[1778441594089,48.78,81411.04,1.2,-0.00973,2e-05,0.79847]
[1778441599123,48.78,81408.44,1.2,-0.00977,2e-05,0.80169]
[1778441605164,48.78,81407.34,1.2,-0.00979,2e-05,0.80305]
[1778441610214,48.78,81407.34,1.2,-0.00979,2e-05,0.80305]
[1778441616256,48.78,81407.56,1.2,-0.00975,2e-05,0.79934]
[1778441621291,48.78,81404.83,1.2,-0.00979,2e-05,0.80272]
[1778441626326,48.78,81403.63,1.2,-0.00982,2e-05,0.80422]
[1778441631360,48.78,81403.12,1.2,-0.00982,2e-05,0.80485]
[1778441636395,48.78,81403.72,1.2,-0.00981,2e-05,0.8041]
[1778441643754,48.78,81404.09,1.2,-0.00981,2e-05,0.80364]
[1778441650494,48.78,81404.86,1.2,-0.00979,2e-05,0.80269]
[1778441655529,48.78,81405.19,1.2,-0.00979,2e-05,0.80228]
[1778441662579,48.78,81405.91,1.2,-0.00978,2e-05,0.80138]
[1778441667613,48.78,81411.0,1.2,-0.00969,2e-05,0.79509]
[1778441673963,48.78,81410.56,1.2,-0.00965,2e-05,0.79221]
[1778441679701,48.78,81409.72,1.2,-0.00967,2e-05,0.79324]
[1778441684732,48.78,81410.15,1.2,-0.00966,2e-05,0.79271]
[1778441691781,48.78,81415.62,1.2,-0.00957,2e-05,0.78601]
[1778441696816,48.78,81415.24,1.2,-0.00957,2e-05,0.78647]
[1778441702860,48.78,81415.67,1.2,-0.00957,2e-05,0.78594]
[1778441707893,48.78,81410.62,1.2,-0.00965,2e-05,0.79213]
[1778441712934,48.78,81410.11,1.2,-0.00966,2e-05,0.79276]
[1778441717969,48.78,81405.2,1.2,-0.00975,2e-05,0.79882]
[1778441723004,48.78,81405.86,1.2,-0.00974,2e-05,0.79801]
[1778441728045,48.78,81404.91,1.2,-0.00975,2e-05,0.79918]
[1778441733076,48.78,81404.9,1.2,-0.00971,2e-05,0.79576]
[1778441738112,48.78,81404.91,1.2,-0.00971,2e-05,0.79575]
[1778441743147,48.78,81405.69,1.2,-0.0097,2e-05,0.79478]
[1778441751203,48.78,81406.1,1.2,-0.00969,2e-05,0.79428]
[1778441758251,48.78,81406.35,1.2,-0.00969,2e-05,0.79397]
[1778441764595,48.78,81406.48,1.2,-0.00969,2e-05,0.79381]
[1778441770335,48.78,81406.44,1.2,-0.00969,2e-05,0.79386]
[1778441775372,48.78,81406.41,1.2,-0.00969,2e-05,0.7939]
[1778441782423,48.78,81405.64,1.2,-0.0097,2e-05,0.79484]
[1778441787457,48.78,81405.94,1.2,-0.00969,2e-05,0.79447]
[1778441794507,48.78,81405.97,1.2,-0.00965,2e-05,0.79101]
[1778441801555,48.78,81406.06,1.2,-0.00965,2e-05,0.7909]
[1778441806590,48.78,81409.9,1.2,-0.00959,2e-05,0.78619]
[1778441813639,48.78,81408.79,1.2,-0.0096,2e-05,0.78755]
[1778441819681,48.78,81408.98,1.2,-0.0096,2e-05,0.78732]
[1778441824716,48.78,81409.95,1.2,-0.00958,2e-05,0.78613]
[1778441829751,48.78,81409.88,1.2,-0.00959,2e-05,0.78621]
[1778441834786,48.78,81410.67,1.2,-0.00957,2e-05,0.78525]
[1778441839822,48.78,81411.06,1.2,-0.00957,2e-05,0.78477]
[1778441845162,48.78,81415.24,1.2,-0.00949,2e-05,0.77968]
[1778441850898,48.78,81415.08,1.2,-0.0095,2e-05,0.77987]
[1778441855933,48.78,81415.01,1.2,-0.00946,2e-05,0.77657]
[1778441860968,48.78,81415.89,1.2,-0.00944,2e-05,0.77551]
[1778441866003,48.78,81416.62,1.2,-0.00943,2e-05,0.77462]
[1778441872045,48.78,81414.0,1.2,-0.00948,2e-05,0.7778]
[1778441877081,48.78,81413.15,1.2,-0.00949,2e-05,0.77883]
[1778441885444,48.78,81413.1,1.2,-0.00949,2e-05,0.77889]
[1778441892187,48.78,81414.9,1.2,-0.00946,2e-05,0.7767]
[1778441897221,48.78,81413.29,1.2,-0.00949,2e-05,0.77866]
[1778441903270,48.78,81412.33,1.2,-0.0095,2e-05,0.77983]
[1778441908304,48.78,81409.39,1.2,-0.00955,2e-05,0.78341]
[1778441915654,48.78,81407.9,1.2,-0.00954,2e-05,0.78182]
[1778441921405,48.78,81407.99,1.2,-0.00954,2e-05,0.78171]
[1778441924419,48.78,81400.15,1.2,-0.00967,2e-05,0.79132]
[1778441929454,48.78,81400.9,1.2,-0.00966,2e-05,0.7904]
[1778441934489,48.78,81400.36,1.2,-0.00967,2e-05,0.79106]
[1778441939525,48.78,81399.25,1.2,-0.00969,2e-05,0.79243]
[1778441944560,48.78,81399.58,1.2,-0.00968,2e-05,0.79202]
[1778441950602,48.78,81398.32,1.2,-0.00971,2e-05,0.79358]
[1778441955638,48.78,81391.18,1.2,-0.00983,2e-05,0.80243]
[1778441961681,48.78,81386.16,1.2,-0.00992,2e-05,0.8087]
[1778441966716,48.78,81377.06,1.2,-0.01008,2e-05,0.82018]
[1778441971753,48.78,81373.78,1.2,-0.0101,2e-05,0.82082]
[1778441977796,48.78,81368.8,1.2,-0.01019,2e-05,0.82717]
[1778441985850,48.78,81365.72,1.2,-0.01025,2e-05,0.83111]
[1778441989878,48.78,81375.67,1.2,-0.01007,2e-05,0.81843]
[1778441994912,48.78,81377.29,1.2,-0.01004,2e-05,0.81638]
[1778441999948,48.78,81378.26,1.2,-0.01002,2e-05,0.81515]
[1778442004983,48.78,81378.9,1.2,-0.01001,2e-05,0.81434]
[1778442010021,48.78,81380.1,1.2,-0.00999,2e-05,0.81283]
[1778442016355,48.78,81380.85,1.2,-0.00997,2e-05,0.81189]
[1778442022103,48.78,81383.15,1.2,-0.00993,2e-05,0.80899]
[1778442027138,48.78,81383.94,1.2,-0.00992,2e-05,0.808]
[1778442033179,48.78,81383.94,1.2,-0.00988,2e-05,0.80452]
[1778442039222,48.78,81385.12,1.2,-0.00986,2e-05,0.80305]
[1778442046571,48.78,81390.75,1.2,-0.00976,2e-05,0.79605]
[1778442052314,48.78,81394.49,1.2,-0.00969,2e-05,0.79142]
[1778442059363,48.78,81394.72,1.2,-0.00969,2e-05,0.79114]
[1778442064398,48.78,81395.14,1.2,-0.00968,2e-05,0.79062]
[1778442065405,48.78,81402.39,1.2,-0.00955,2e-05,0.78173]
[1778442073460,48.78,81405.35,1.2,-0.0095,2e-05,0.77812]
[1778442078495,48.78,81404.56,1.2,-0.00952,2e-05,0.77908]
[1778442084542,48.78,81404.01,1.2,-0.00953,2e-05,0.77975]
[1778442095619,48.78,81405.86,1.2,-0.00945,2e-05,0.77411]
[1778442100655,48.78,81404.43,1.2,-0.00948,2e-05,0.77584]
[1778442106994,48.78,81405.66,1.2,-0.00946,2e-05,0.77435]
[1778442112741,48.78,81408.17,1.2,-0.00942,2e-05,0.77131]
[1778442117065,48.78,81416.14,1.2,-0.00928,2e-05,0.76173]
[1778442119790,48.78,81406.6,1.2,-0.00944,2e-05,0.77321]
[1778442124825,48.78,81403.96,1.2,-0.00949,2e-05,0.77641]
[1778442129860,48.78,81403.96,1.2,-0.00949,2e-05,0.77641]
[1778442134894,48.78,81403.9,1.2,-0.00949,2e-05,0.77649]
[1778442139930,48.78,81406.27,1.2,-0.00945,2e-05,0.77361]
[1778442147986,48.78,81406.41,1.2,-0.00945,2e-05,0.77344]
[1778442153025,48.78,81407.26,1.2,-0.00939,2e-05,0.76903]
[1778442158060,48.78,81409.88,1.2,-0.00935,2e-05,0.76588]
[1778442164103,48.78,81409.39,1.2,-0.00935,2e-05,0.76647]
[1778442169141,48.78,81407.26,1.2,-0.00939,2e-05,0.76903]
[1778442174177,48.78,81407.25,1.2,-0.00939,2e-05,0.76904]
[1778442180219,48.78,81407.05,1.2,-0.00939,2e-05,0.76928]
[1778442187557,48.78,81406.99,1.2,-0.0094,2e-05,0.76936]
[1778442193309,48.78,81407.29,1.2,-0.00939,2e-05,0.76899]
[1778442198347,48.78,81407.95,1.2,-0.00938,2e-05,0.7682]
[1778442203382,48.78,81407.78,1.2,-0.00938,2e-05,0.7684]
[1778442208417,48.78,81410.12,1.2,-0.00934,2e-05,0.76559]
[1778442213453,48.78,81405.19,1.2,-0.00939,2e-05,0.76815]
[1778442218487,48.78,81400.7,1.2,-0.00946,2e-05,0.77357]
[1778442223522,48.78,81397.69,1.2,-0.00951,2e-05,0.77723]
[1778442228557,48.78,81395.39,1.2,-0.00955,2e-05,0.78003]
[1778442234599,48.78,81399.88,1.2,-0.00948,2e-05,0.77457]
[1778442239634,48.78,81401.16,1.2,-0.00945,2e-05,0.77302]
[1778442244669,48.78,81402.11,1.2,-0.00944,2e-05,0.77187]
[1778442251722,48.78,81404.73,1.2,-0.00939,2e-05,0.7687]
[1778442256755,48.78,81405.5,1.2,-0.00938,2e-05,0.76777]
[1778442261791,48.78,81407.16,1.2,-0.00935,2e-05,0.76577]
[1778442266826,48.78,81406.11,1.2,-0.00937,2e-05,0.76704]
[1778442275888,48.78,81404.86,1.2,-0.00935,2e-05,0.76516]
[1778442281930,48.78,81403.17,1.2,-0.00938,2e-05,0.7672]
[1778442286967,48.78,81401.87,1.2,-0.0094,2e-05,0.76877]
[1778442297037,48.78,81400.44,1.2,-0.00943,2e-05,0.77049]
[1778442302072,48.78,81399.89,1.2,-0.00944,2e-05,0.77116]
[1778442307106,48.78,81399.9,1.2,-0.00944,2e-05,0.77115]
[1778442312143,48.78,81399.95,1.2,-0.00943,2e-05,0.77109]
[1778442318184,48.78,81400.3,1.2,-0.00943,2e-05,0.77066]
[1778442326240,48.78,81400.81,1.2,-0.00942,2e-05,0.77005]
[1778442331275,48.78,81401.85,1.2,-0.00936,2e-05,0.76541]
[1778442336310,48.78,81403.04,1.2,-0.00934,2e-05,0.76397]
[1778442344366,48.78,81402.53,1.2,-0.00935,2e-05,0.76459]
[1778442356447,48.78,81401.7,1.2,-0.00937,2e-05,0.76559]
[1778442361486,48.78,81400.64,1.2,-0.00938,2e-05,0.76686]
[1778442368822,48.78,81403.23,1.2,-0.00934,2e-05,0.76375]
[1778442371556,48.78,81388.87,1.2,-0.00958,2e-05,0.78116]
[1778442376591,48.78,81384.42,1.2,-0.00966,2e-05,0.78662]
[1778442381627,48.78,81384.49,1.2,-0.00966,2e-05,0.78653]
[1778442386661,48.78,81384.19,1.2,-0.00967,2e-05,0.7869]
[1778442391696,48.78,81384.47,1.2,-0.00962,2e-05,0.78311]
[1778442396731,48.78,81382.14,1.2,-0.00966,2e-05,0.78598]
[1778442400761,48.78,81390.88,1.2,-0.00951,2e-05,0.77528]
[1778442405794,48.78,81390.99,1.2,-0.00951,2e-05,0.77515]
[1778442410831,48.78,81390.29,1.2,-0.00952,2e-05,0.776]
[1778442416877,48.78,81390.32,1.2,-0.00952,2e-05,0.77596]
[1778442421920,48.78,81385.76,1.2,-0.0096,2e-05,0.78153]
[1778442426532,48.78,81385.87,1.2,-0.0096,2e-05,0.7814]
[1778442426950,48.78,81385.95,1.2,-0.00959,2e-05,0.7813]
[1778442431986,48.78,81385.86,1.2,-0.0096,2e-05,0.78141]
[1778442437024,48.78,81389.21,1.2,-0.00954,2e-05,0.77732]
[1778442438671,48.78,81389.32,1.2,-0.00954,2e-05,0.77718]
[1778442439314,48.78,81391.09,1.2,-0.00951,2e-05,0.77503]
[1778442443065,48.78,81400.76,1.2,-0.00934,2e-05,0.76334]
[1778442445784,48.78,81402.33,1.2,-0.00931,2e-05,0.76145]
[1778442451120,48.78,81403.92,1.2,-0.00925,2e-05,0.75618]
[1778442456155,48.78,81401.66,1.2,-0.00929,2e-05,0.75888]
[1778442461190,48.78,81401.22,1.2,-0.00929,2e-05,0.75941]
[1778442467232,48.78,81400.37,1.2,-0.00931,2e-05,0.76043]
[1778442473275,48.78,81401.95,1.2,-0.00928,2e-05,0.75854]
[1778442479598,48.78,81401.68,1.2,-0.00929,2e-05,0.75886]
[1778442485358,48.78,81401.3,1.2,-0.00929,2e-05,0.75931]
[1778442490393,48.78,81397.89,1.2,-0.00935,2e-05,0.7634]
[1778442495429,48.78,81397.81,1.2,-0.00935,2e-05,0.7635]
[1778442500463,48.78,81396.83,1.2,-0.00937,2e-05,0.76468]
[1778442505499,48.78,81395.72,1.2,-0.00939,2e-05,0.76602]
[1778442511540,48.78,81393.27,1.2,-0.00939,2e-05,0.76558]
[1778442516576,48.78,81392.69,1.2,-0.0094,2e-05,0.76628]
[1778442521610,48.78,81387.87,1.2,-0.00948,2e-05,0.77211]
[1778442526646,48.78,81386.36,1.2,-0.00951,2e-05,0.77395]
[1778442529951,48.78,81378.5,1.2,-0.00964,2e-05,0.78356]
[1778442535709,48.78,81375.95,1.2,-0.00969,2e-05,0.7867]
[1778442540743,48.78,81373.47,1.2,-0.00973,2e-05,0.78976]
[1778442543874,48.78,81370.76,1.2,-0.00978,2e-05,0.79312]
[1778442550242,48.78,81365.12,1.2,-0.00988,2e-05,0.80014]
[1778442550286,48.78,81362.05,1.2,-0.00993,2e-05,0.80399]
[1778442555069,48.78,81359.93,1.2,-0.00997,2e-05,0.80665]
[1778442555170,48.78,81357.37,1.2,-0.01002,2e-05,0.80988]
[1778442556553,48.78,81357.37,1.2,-0.01002,2e-05,0.80988]
[1778442557175,48.78,81357.37,1.2,-0.01002,2e-05,0.80988]
[1778442557276,48.78,81356.65,1.2,-0.01003,2e-05,0.81079]
[1778442562999,48.78,81355.57,1.2,-0.01005,2e-05,0.81216]
[1778442563002,48.78,81354.63,1.2,-0.01007,2e-05,0.81335]
[1778442568939,48.78,81356.07,1.2,-0.01004,2e-05,0.81152]
[1778442573977,48.78,81354.88,1.2,-0.01002,2e-05,0.8095]
[1778442579011,48.78,81354.46,1.2,-0.01003,2e-05,0.81003]
[1778442582779,48.78,81353.12,1.2,-0.01005,2e-05,0.81172]
[1778442582880,48.78,81353.53,1.2,-0.01004,2e-05,0.8112]
[1778442584872,48.78,81353.53,1.2,-0.01004,2e-05,0.8112]
[1778442585442,48.78,81353.53,1.2,-0.01004,2e-05,0.8112]
[1778442593112,48.78,81357.5,1.2,-0.00997,2e-05,0.80619]
[1778442598152,48.78,81354.75,1.2,-0.01002,2e-05,0.80966]
[1778442600470,48.78,81354.75,1.2,-0.01002,2e-05,0.80966]
[1778442600570,48.78,81354.74,1.2,-0.01002,2e-05,0.80967]
[1778442605371,48.78,81354.4,1.2,-0.01003,2e-05,0.8101]
[1778442605472,48.78,81361.14,1.2,-0.00991,2e-05,0.80162]
[1778442610513,48.78,81364.49,1.2,-0.00985,2e-05,0.79743]
[1778442614691,48.78,81357.78,1.2,-0.00997,2e-05,0.80584]
[1778442615442,48.78,81357.78,1.2,-0.00997,2e-05,0.80584]
[1778442615460,48.78,81358.57,1.2,-0.00995,2e-05,0.80485]
[1778442617052,48.78,81358.57,1.2,-0.00995,2e-05,0.80485]
[1778442617105,48.78,81359.01,1.2,-0.00995,2e-05,0.80429]
[1778442618686,48.78,81359.01,1.2,-0.00995,2e-05,0.80429]
[1778442619501,48.78,81359.01,1.2,-0.00995,2e-05,0.80429]
[1778442627378,48.78,81357.53,1.2,-0.00997,2e-05,0.80615]
[1778442632413,48.78,81353.52,1.2,-0.01,2e-05,0.80768]
[1778442632843,48.78,81353.52,1.2,-0.01,2e-05,0.80768]
[1778442633420,48.78,81351.01,1.2,-0.01005,2e-05,0.81085]
[1778442638455,48.78,81350.4,1.2,-0.01006,2e-05,0.81163]
[1778442639096,48.78,81350.4,1.2,-0.01006,2e-05,0.81163]
[1778442639463,48.78,81351.18,1.2,-0.01004,2e-05,0.81064]
[1778442642231,48.78,81350.88,1.2,-0.01005,2e-05,0.81102]
[1778442642332,48.78,81350.88,1.2,-0.01005,2e-05,0.81102]
[1778442647518,48.78,81350.36,1.2,-0.01006,2e-05,0.81168]
[1778442648410,48.78,81350.36,1.2,-0.01006,2e-05,0.81168]
[1778442648525,48.78,81348.91,1.2,-0.01009,2e-05,0.81352]
[1778442650064,48.78,81345.74,1.2,-0.01014,2e-05,0.81755]
[1778442650539,48.78,81341.78,1.2,-0.01022,2e-05,0.8226]
[1778442655507,48.78,81339.49,1.2,-0.01026,2e-05,0.82554]
[1778442655536,48.78,81339.78,1.2,-0.01025,2e-05,0.82517]
[1778442660609,48.78,81345.99,1.2,-0.01014,2e-05,0.81723]
[1778442665645,48.78,81347.55,1.2,-0.01011,2e-05,0.81524]
[1778442670681,48.78,81348.64,1.2,-0.01009,2e-05,0.81386]
[1778442672018,48.78,81348.84,1.2,-0.01009,2e-05,0.8136]
[1778442672048,48.78,81349.39,1.2,-0.01008,2e-05,0.81291]
[1778442677730,48.78,81347.99,1.2,-0.0101,2e-05,0.81468]
[1778442678809,48.78,81347.99,1.2,-0.0101,2e-05,0.81468]
[1778442678839,48.78,81344.9,1.2,-0.01016,2e-05,0.81862]
[1778442684779,48.78,81339.7,1.2,-0.01025,2e-05,0.82527]
[1778442688807,48.78,81332.26,1.2,-0.01039,2e-05,0.83487]
[1778442693843,48.78,81332.37,1.2,-0.01035,2e-05,0.83112]
[1778442698878,48.78,81332.86,1.2,-0.01034,2e-05,0.83049]
[1778442703317,48.78,81332.21,1.2,-0.01035,2e-05,0.83133]
[1778442703389,48.78,81323.97,1.2,-0.0105,2e-05,0.84203]
[1778442704606,48.78,81323.97,1.2,-0.0105,2e-05,0.84203]
[1778442704633,48.78,81322.95,1.2,-0.01052,2e-05,0.84336]
[1778442709954,48.78,81324.56,1.2,-0.01049,2e-05,0.84126]
[1778442720032,48.78,81326.12,1.2,-0.01046,2e-05,0.83923]
[1778442721350,48.78,81326.12,1.2,-0.01046,2e-05,0.83923]
[1778442721404,48.78,81333.67,1.2,-0.01032,2e-05,0.82944]
[1778442723054,48.78,81333.67,1.2,-0.01032,2e-05,0.82944]
[1778442723153,48.78,81335.13,1.2,-0.0103,2e-05,0.82756]
[1778442724774,48.78,81335.13,1.2,-0.0103,2e-05,0.82756]
[1778442725419,48.78,81335.13,1.2,-0.0103,2e-05,0.82756]
[1778442734124,48.78,81329.99,1.2,-0.01039,2e-05,0.8342]
[1778442739159,48.78,81325.08,1.2,-0.01048,2e-05,0.84058]
[1778442742884,48.78,81318.7,1.2,-0.0106,2e-05,0.84894]
[1778442743193,48.78,81319.77,1.2,-0.01058,2e-05,0.84753]
[1778442748223,48.78,81315.19,1.2,-0.01067,2e-05,0.85356]
[1778442754265,48.78,81313.91,1.2,-0.01065,2e-05,0.85158]
[1778442761574,48.78,81309.24,1.2,-0.01074,2e-05,0.85776]
[1778442767402,48.78,81308.11,1.2,-0.01076,2e-05,0.85926]
[1778442767501,48.78,81307.8,1.2,-0.01077,2e-05,0.85967]
[1778442769237,48.78,81307.8,1.2,-0.01077,2e-05,0.85967]
[1778442769371,48.78,81307.29,1.2,-0.01078,2e-05,0.86035]
[1778442774406,48.78,81309.33,1.2,-0.01074,2e-05,0.85764]
[1778442780449,48.78,81308.16,1.2,-0.01076,2e-05,0.85919]
[1778442785483,48.78,81314.19,1.2,-0.01065,2e-05,0.85121]
[1778442790519,48.78,81308.49,1.2,-0.01076,2e-05,0.85875]
[1778442795554,48.78,81307.81,1.2,-0.01077,2e-05,0.85966]
[1778442800589,48.78,81308.83,1.2,-0.01075,2e-05,0.8583]
[1778442805623,48.78,81304.51,1.2,-0.01083,2e-05,0.86405]
[1778442811927,48.78,81302.82,1.2,-0.01082,2e-05,0.8626]
[1778442818715,48.78,81302.49,1.2,-0.01083,2e-05,0.86304]
[1778442825763,48.78,81299.08,1.2,-0.01089,2e-05,0.8676]
[1778442830798,48.78,81297.15,1.2,-0.01093,2e-05,0.87019]
[1778442835835,48.78,81298.23,1.2,-0.01091,2e-05,0.86874]
[1778442841178,48.78,81300.38,1.2,-0.01087,2e-05,0.86586]
[1778442841279,48.78,81303.11,1.2,-0.01081,2e-05,0.86222]
[1778442845020,48.78,81302.7,1.2,-0.01082,2e-05,0.86276]
[1778442845122,48.78,81302.86,1.2,-0.01082,2e-05,0.86255]
[1778442850962,48.78,81302.37,1.2,-0.01083,2e-05,0.8632]
[1778442853904,48.78,81302.12,1.2,-0.01083,2e-05,0.86354]
[1778442854003,48.78,81298.86,1.2,-0.0109,2e-05,0.8679]
[1778442855629,48.78,81298.86,1.2,-0.0109,2e-05,0.8679]
[1778442855730,48.78,81298.73,1.2,-0.0109,2e-05,0.86807]
[1778442856270,48.78,81298.73,1.2,-0.0109,2e-05,0.86807]
[1778442856306,48.78,81299.49,1.2,-0.01088,2e-05,0.86705]
[1778442862282,48.78,81300.54,1.2,-0.01086,2e-05,0.86565]
[1778442869088,48.78,81300.45,1.2,-0.01087,2e-05,0.86577]
[1778442871866,48.78,81300.45,1.2,-0.01087,2e-05,0.86577]
[1778442872353,48.78,81298.14,1.2,-0.01087,2e-05,0.86515]
[1778442878152,48.78,81297.54,1.2,-0.01088,2e-05,0.86595]
[1778442885203,48.78,81299.45,1.2,-0.01084,2e-05,0.86339]
[1778442891245,48.78,81304.16,1.2,-0.01075,2e-05,0.85712]
[1778442894266,48.78,81311.82,1.2,-0.0106,2e-05,0.84701]
[1778442901316,48.78,81315.39,1.2,-0.01053,2e-05,0.84232]
[1778442906351,48.78,81315.74,1.2,-0.01053,2e-05,0.84187]
[1778442911392,48.78,81321.91,1.2,-0.01041,2e-05,0.83383]
[1778442916426,48.78,81329.26,1.2,-0.01028,2e-05,0.82433]
[1778442921461,48.78,81333.46,1.2,-0.0102,2e-05,0.81895]
[1778442926497,48.78,81334.78,1.2,-0.01017,2e-05,0.81726]
[1778442932777,48.78,81335.47,1.2,-0.01012,2e-05,0.81281]
[1778442942847,48.78,81335.27,1.2,-0.01012,2e-05,0.81307]
[1778442948652,48.78,81346.63,1.2,-0.00992,2e-05,0.79872]
[1778442949659,48.78,81357.32,1.2,-0.00973,2e-05,0.78541]
[1778442954695,48.78,81362.26,1.2,-0.00964,2e-05,0.77933]
[1778442959730,48.78,81364.18,1.2,-0.0096,2e-05,0.77697]
[1778442964766,48.78,81365.95,1.2,-0.00957,2e-05,0.7748]
[1778442969801,48.78,81365.36,1.2,-0.00958,2e-05,0.77552]
[1778442974836,48.78,81369.4,1.2,-0.00951,2e-05,0.77059]
[1778442979871,48.78,81367.51,1.2,-0.00955,2e-05,0.7729]
[1778442984906,48.78,81367.69,1.2,-0.00954,2e-05,0.77268]
[1778442989941,48.78,81369.76,1.2,-0.00951,2e-05,0.77016]
[1778442994976,48.78,81372.43,1.2,-0.00942,2e-05,0.76349]
[1778443003268,48.78,81372.94,1.2,-0.00941,2e-05,0.76288]
[1778443009078,48.78,81370.54,1.2,-0.00945,2e-05,0.76578]
[1778443014112,48.78,81371.11,1.2,-0.00944,2e-05,0.76509]
[1778443019146,48.78,81371.62,1.2,-0.00943,2e-05,0.76447]
[1778443024182,48.78,81371.68,1.2,-0.00943,2e-05,0.7644]
[1778443031235,48.78,81369.7,1.2,-0.00947,2e-05,0.7668]
[1778443036268,48.78,81367.31,1.2,-0.00951,2e-05,0.7697]
[1778443041302,48.78,81367.56,1.2,-0.0095,2e-05,0.7694]
[1778443049363,48.78,81366.91,1.2,-0.00952,2e-05,0.77019]
[1778443054639,48.78,81364.14,1.2,-0.00952,2e-05,0.77012]
[1778443054740,48.78,81363.9,1.2,-0.00953,2e-05,0.77041]
[1778443056819,48.78,81363.9,1.2,-0.00953,2e-05,0.77041]
[1778443056931,48.78,81362.29,1.2,-0.00956,2e-05,0.77238]
[1778443058426,48.78,81380.08,1.2,-0.00925,2e-05,0.75106]
[1778443063730,48.78,81386.36,1.2,-0.00915,2e-05,0.74383]
[1778443069505,48.78,81387.57,1.2,-0.00913,2e-05,0.7424]
[1778443076556,48.78,81387.58,1.2,-0.00913,2e-05,0.74238]
[1778443082598,48.78,81387.29,1.2,-0.00913,2e-05,0.74273]
[1778443087633,48.78,81394.96,1.2,-0.00901,2e-05,0.73371]
[1778443093939,48.78,81396.11,1.2,-0.00899,2e-05,0.73236]
[1778443099718,48.78,81403.2,1.2,-0.00887,2e-05,0.72412]
[1778443106767,48.79,81406.92,1.2,-0.00881,2e-05,0.71988]
[1778443111801,48.79,81405.71,1.2,-0.00879,2e-05,0.71806]
[1778443116836,48.79,81406.74,1.2,-0.00878,2e-05,0.71698]
[1778443121880,48.79,81408.68,1.2,-0.00875,2e-05,0.7149]
[1778443126914,48.79,81408.78,1.2,-0.00875,2e-05,0.71495]
[1778443131952,48.79,81408.76,1.2,-0.00875,2e-05,0.71514]
[1778443136985,48.79,81406.59,1.2,-0.00879,2e-05,0.71778]
[1778443141017,48.8,81398.75,1.2,-0.00892,2e-05,0.72693]
[1778443146054,48.8,81399.87,1.2,-0.0089,2e-05,0.7257]
[1778443155115,48.8,81395.88,1.2,-0.00897,2e-05,0.73044]
[1778443160150,48.8,81396.12,1.2,-0.00896,2e-05,0.7302]
[1778443165190,48.8,81396.19,1.2,-0.00896,2e-05,0.73017]
[1778443171227,48.8,81396.81,1.2,-0.00891,2e-05,0.72619]
[1778443177269,48.8,81397.06,1.2,-0.00891,2e-05,0.72599]
[1778443182304,48.8,81398.04,1.2,-0.0089,2e-05,0.72493]
[1778443187339,48.8,81398.76,1.2,-0.00889,2e-05,0.7242]
[1778443192374,48.8,81402.06,1.2,-0.00883,2e-05,0.7205]
[1778443197410,48.81,81401.66,1.2,-0.00884,2e-05,0.72109]
[1778443202445,48.81,81408.11,1.2,-0.00874,2e-05,0.71383]
[1778443207479,48.81,81400.52,1.2,-0.00887,2e-05,0.72272]
[1778443212513,48.81,81407.08,1.2,-0.00876,2e-05,0.71529]
[1778443217550,48.81,81408.16,1.2,-0.00875,2e-05,0.71424]
[1778443222585,48.82,81417.16,1.2,-0.00861,2e-05,0.7042]
[1778443227621,48.82,81422.61,1.2,-0.00852,2e-05,0.6984]
[1778443232659,48.82,81422.66,1.2,-0.00849,2e-05,0.69545]
[1778443238699,48.83,81425.46,1.2,-0.00845,2e-05,0.69269]
[1778443243734,48.83,81420.45,1.2,-0.00853,2e-05,0.69863]
[1778443248770,48.84,81419.14,1.2,-0.00856,2e-05,0.70041]
[1778443253804,48.84,81419.0,1.2,-0.00857,2e-05,0.70086]
[1778443255071,48.84,81411.1,1.2,-0.00869,2e-05,0.70986]
[1778443260853,48.84,81406.16,1.2,-0.00877,2e-05,0.71573]
[1778443265887,48.85,81405.95,1.2,-0.00878,2e-05,0.71613]
[1778443271929,48.85,81400.77,1.2,-0.00887,2e-05,0.72223]
[1778443276963,48.85,81400.56,1.2,-0.00887,2e-05,0.72258]
[1778443281999,48.85,81402.64,1.2,-0.00884,2e-05,0.72029]
[1778443287040,48.85,81405.05,1.2,-0.0088,2e-05,0.71766]
[1778443291064,48.86,81410.29,1.2,-0.00869,2e-05,0.70893]
[1778443296101,48.86,81414.8,1.2,-0.00862,2e-05,0.70407]
[1778443301134,48.87,81411.71,1.2,-0.00867,2e-05,0.7079]
[1778443306173,48.87,81411.63,1.2,-0.00868,2e-05,0.7082]
[1778443312211,48.87,81411.71,1.2,-0.00868,2e-05,0.70842]
[1778443319261,48.88,81412.41,1.2,-0.00867,2e-05,0.70799]
[1778443325305,48.88,81412.81,1.2,-0.00867,2e-05,0.70784]
[1778443327315,48.88,81405.57,1.2,-0.00879,2e-05,0.71621]
[1778443332351,48.88,81403.87,1.2,-0.00882,2e-05,0.71835]
[1778443335632,48.88,81411.58,1.2,-0.0087,2e-05,0.70963]
[1778443341413,48.89,81416.02,1.2,-0.00863,2e-05,0.70492]
[1778443344436,48.89,81407.99,1.2,-0.00876,2e-05,0.71421]
[1778443349470,48.89,81405.07,1.2,-0.00881,2e-05,0.71772]
[1778443355773,48.9,81403.45,1.2,-0.0088,2e-05,0.71648]
[1778443359540,48.9,81394.79,1.2,-0.00894,2e-05,0.7266]
[1778443364575,48.9,81393.83,1.2,-0.00896,2e-05,0.72775]
[1778443371625,48.9,81394.63,1.2,-0.00895,2e-05,0.72687]
[1778443381695,48.9,81396.36,1.2,-0.00892,2e-05,0.72492]
[1778443387737,48.9,81396.49,1.2,-0.00892,2e-05,0.72478]
[1778443389754,48.9,81408.01,1.2,-0.00873,2e-05,0.71156]
[1778443394786,48.9,81406.75,1.2,-0.00875,2e-05,0.71314]
[1778443399823,48.9,81406.56,1.2,-0.00876,2e-05,0.71351]
[1778443404856,48.9,81405.55,1.2,-0.00878,2e-05,0.71483]
[1778443409892,48.91,81413.79,1.2,-0.00865,2e-05,0.70594]
[1778443414930,48.91,81418.82,1.2,-0.00854,2e-05,0.69733]
[1778443419966,48.92,81418.28,1.2,-0.00855,2e-05,0.69825]
[1778443425011,48.92,81412.36,1.2,-0.00865,2e-05,0.70522]
[1778443430040,48.92,81410.73,1.2,-0.00868,2e-05,0.70728]
[1778443435075,48.93,81411.93,1.2,-0.00866,2e-05,0.70613]
[1778443441119,48.93,81411.97,1.2,-0.00866,2e-05,0.70634]
[1778443446436,48.93,81412.03,1.2,-0.00867,2e-05,0.7065]
[1778443452194,48.94,81402.3,1.2,-0.00882,2e-05,0.71782]
[1778443457229,48.94,81399.82,1.2,-0.00887,2e-05,0.72077]
[1778443462263,48.94,81397.84,1.2,-0.0089,2e-05,0.72313]
[1778443467299,48.94,81397.76,1.2,-0.0089,2e-05,0.72326]
[1778443472334,48.94,81395.29,1.2,-0.0089,2e-05,0.72281]
[1778443477370,48.94,81395.63,1.2,-0.0089,2e-05,0.72244]
[1778443483412,48.94,81395.41,1.2,-0.0089,2e-05,0.7227]
[1778443490460,48.94,81393.21,1.2,-0.00894,2e-05,0.72524]
[1778443495496,48.94,81394.23,1.2,-0.00892,2e-05,0.72406]
[1778443501539,48.94,81394.59,1.2,-0.00891,2e-05,0.72365]
[1778443506857,48.94,81395.22,1.2,-0.0089,2e-05,0.72292]
[1778443514629,48.94,81395.45,1.2,-0.0089,2e-05,0.72265]
[1778443519664,48.94,81396.32,1.2,-0.00889,2e-05,0.72164]
[1778443525706,48.94,81396.74,1.2,-0.00888,2e-05,0.72116]
[1778443530740,48.94,81401.41,1.2,-0.0088,2e-05,0.71579]
[1778443535775,48.94,81400.86,1.2,-0.00877,2e-05,0.71315]
[1778443540810,48.94,81400.51,1.2,-0.00878,2e-05,0.71358]
[1778443547138,48.94,81402.22,1.2,-0.00875,2e-05,0.71169]
[1778443552896,48.94,81408.69,1.2,-0.00865,2e-05,0.70443]
[1778443557929,48.94,81405.39,1.2,-0.0087,2e-05,0.70828]
[1778443563971,48.94,81406.93,1.2,-0.00868,2e-05,0.70667]
[1778443569012,48.95,81406.19,1.2,-0.0087,2e-05,0.70766]
[1778443572030,48.95,81397.07,1.2,-0.00884,2e-05,0.71816]
[1778443577347,48.95,81396.62,1.2,-0.00885,2e-05,0.71875]
[1778443583107,48.95,81395.81,1.2,-0.00887,2e-05,0.71972]
[1778443588149,48.95,81395.95,1.2,-0.00886,2e-05,0.71959]
[1778443593184,48.95,81395.76,1.2,-0.00883,2e-05,0.71654]
[1778443598219,48.95,81394.99,1.2,-0.00884,2e-05,0.71749]
[1778443603254,48.95,81393.97,1.2,-0.00886,2e-05,0.71869]
[1778443608292,48.95,81393.98,1.2,-0.00886,2e-05,0.7187]
[1778443613326,48.95,81394.55,1.2,-0.00885,2e-05,0.71808]
[1778443618363,48.95,81395.0,1.2,-0.00884,2e-05,0.71758]
[1778443623397,48.95,81395.94,1.2,-0.00883,2e-05,0.71653]
[1778443628432,48.95,81402.03,1.2,-0.00873,2e-05,0.70962]
[1778443633467,48.95,81400.11,1.2,-0.00876,2e-05,0.71191]
[1778443638502,48.95,81399.55,1.2,-0.00877,2e-05,0.71264]
[1778443644544,48.96,81399.93,1.2,-0.00877,2e-05,0.7123]
[1778443649579,48.96,81402.23,1.2,-0.00873,2e-05,0.70975]
[1778443654615,48.96,81407.87,1.2,-0.0086,2e-05,0.70019]
[1778443659653,48.96,81410.76,1.2,-0.00856,2e-05,0.69715]
[1778443664688,48.96,81410.55,1.2,-0.00857,2e-05,0.69763]
[1778443669725,48.97,81409.14,1.2,-0.0086,2e-05,0.69951]
[1778443674758,48.97,81406.76,1.2,-0.00864,2e-05,0.70243]
[1778443679796,48.97,81408.43,1.2,-0.00861,2e-05,0.70079]
[1778443684829,48.98,81409.88,1.2,-0.00859,2e-05,0.69942]
[1778443690870,48.98,81407.93,1.2,-0.00863,2e-05,0.70194]
[1778443695906,48.98,81407.9,1.2,-0.00863,2e-05,0.70223]
[1778443700940,48.99,81408.13,1.2,-0.00863,2e-05,0.70224]
[1778443705975,48.99,81408.27,1.2,-0.00864,2e-05,0.70234]
[1778443711014,48.99,81409.47,1.2,-0.00858,2e-05,0.698]
[1778443716045,49.0,81407.39,1.2,-0.00862,2e-05,0.70066]
[1778443721080,49.0,81406.28,1.2,-0.00864,2e-05,0.70221]
[1778443726115,49.01,81406.66,1.2,-0.00864,2e-05,0.70207]
[1778443733174,49.01,81406.4,1.2,-0.00865,2e-05,0.70276]
[1778443738475,49.01,81414.51,1.2,-0.00852,2e-05,0.69398]
[1778443744248,49.02,81417.95,1.2,-0.00848,2e-05,0.6906]
[1778443749284,49.03,81421.66,1.2,-0.00842,2e-05,0.68689]
[1778443754319,49.03,81424.28,1.2,-0.00839,2e-05,0.68442]
[1778443759354,49.04,81426.67,1.2,-0.00836,2e-05,0.6822]
[1778443763382,49.04,81419.56,1.2,-0.00847,2e-05,0.69037]
[1778443768687,49.04,81420.62,1.2,-0.00846,2e-05,0.68952]
[1778443770433,49.05,81428.26,1.2,-0.00834,2e-05,0.68121]
[1778443775468,49.05,81429.35,1.2,-0.0083,2e-05,0.67724]
[1778443782519,49.06,81429.74,1.2,-0.0083,2e-05,0.67741]
[1778443787556,49.06,81428.42,1.2,-0.00832,2e-05,0.67928]
[1778443792591,49.07,81431.1,1.2,-0.00829,2e-05,0.67674]
[1778443799642,49.08,81432.25,1.2,-0.00828,2e-05,0.67609]
[1778443806692,49.08,81432.13,1.2,-0.00829,2e-05,0.67682]
[1778443811729,49.09,81430.43,1.2,-0.00832,2e-05,0.6791]
[1778443816762,49.09,81425.76,1.2,-0.0084,2e-05,0.68463]
[1778443822805,49.1,81424.46,1.2,-0.00842,2e-05,0.68647]
[1778443827842,49.1,81427.19,1.2,-0.00839,2e-05,0.68381]
[1778443832876,49.11,81423.49,1.2,-0.00841,2e-05,0.685]
[1778443837911,49.11,81418.77,1.2,-0.00849,2e-05,0.69057]
[1778443842946,49.12,81413.76,1.2,-0.00857,2e-05,0.69646]
[1778443847981,49.12,81407.55,1.2,-0.00868,2e-05,0.70371]
[1778443853016,49.12,81407.69,1.2,-0.00868,2e-05,0.70372]
[1778443859335,49.12,81407.97,1.2,-0.00867,2e-05,0.70361]
[1778443866121,49.13,81410.29,1.2,-0.00864,2e-05,0.70124]
[1778443871155,49.13,81409.3,1.2,-0.00866,2e-05,0.70255]
[1778443878203,49.13,81408.19,1.2,-0.00868,2e-05,0.70407]
[1778443883239,49.14,81409.03,1.2,-0.00867,2e-05,0.70332]
[1778443889546,49.14,81408.78,1.2,-0.00868,2e-05,0.70385]
[1778443895326,49.14,81408.98,1.2,-0.00864,2e-05,0.7006]
[1778443900359,49.14,81408.02,1.2,-0.00866,2e-05,0.70192]
[1778443906400,49.15,81405.51,1.2,-0.0087,2e-05,0.70496]
[1778443911434,49.15,81404.94,1.2,-0.00871,2e-05,0.70581]
[1778443917477,49.15,81405.03,1.2,-0.00871,2e-05,0.70595]
[1778443922513,49.16,81405.19,1.2,-0.00871,2e-05,0.70596]
[1778443927547,49.16,81405.23,1.2,-0.00872,2e-05,0.70612]
[1778443939898,49.16,81404.41,1.2,-0.00874,2e-05,0.7075]
[1778443946681,49.17,81404.31,1.2,-0.00874,2e-05,0.70787]
[1778443951715,49.17,81404.34,1.2,-0.0087,2e-05,0.70472]
[1778443956750,49.17,81405.42,1.2,-0.00869,2e-05,0.70371]
[1778443960780,49.17,81392.66,1.2,-0.0089,2e-05,0.71843]
[1778443962797,49.17,81383.52,1.2,-0.00905,2e-05,0.72903]
[1778443963805,49.17,81373.06,1.2,-0.00923,2e-05,0.74131]
[1778443968834,49.17,81365.81,1.2,-0.00935,2e-05,0.74991]
[1778443972863,49.17,81339.53,1.2,-0.00981,2e-05,0.78179]
[1778443973877,49.17,81326.47,1.2,-0.01004,2e-05,0.79805]
[1778443974881,49.17,81295.17,1.2,-0.01063,2e-05,0.83813]
[1778443975886,49.17,81283.32,1.2,-0.01086,2e-05,0.85373]
[1778443978906,49.17,81275.5,1.2,-0.01101,2e-05,0.86415]
[1778443983944,49.17,81279.22,1.2,-0.01094,2e-05,0.85918]
[1778443988978,49.17,81285.05,1.2,-0.01083,2e-05,0.85144]
[1778443994016,49.17,81283.75,1.2,-0.01085,2e-05,0.85316]
[1778443998043,49.17,81272.3,1.2,-0.01108,2e-05,0.86844]
[1778443999049,49.17,81261.91,1.2,-0.01128,2e-05,0.88251]
[1778444003365,49.17,81243.64,1.2,-0.01166,2e-05,0.90769]
[1778444005109,49.17,81221.32,1.2,-0.01213,2e-05,0.93923]
[1778444010398,49.17,81219.59,1.2,-0.01217,2e-05,0.94172]
[1778444016188,49.17,81213.32,1.2,-0.01225,2e-05,0.94672]
[1778444018199,49.17,81205.12,1.2,-0.01243,2e-05,0.95861]
[1778444023248,49.17,81202.9,1.2,-0.01248,2e-05,0.96185]
[1778444028276,49.17,81200.47,1.2,-0.01254,2e-05,0.96541]
[1778444033312,49.17,81200.64,1.2,-0.01253,2e-05,0.96516]
[1778444035325,49.17,81209.07,1.2,-0.01235,2e-05,0.95287]
[1778444040609,49.17,81208.56,1.2,-0.01236,2e-05,0.95361]
[1778444046403,49.17,81211.97,1.2,-0.01228,2e-05,0.94867]
[1778444048418,49.17,81204.53,1.2,-0.01245,2e-05,0.95947]
[1778444049427,49.17,81193.97,1.2,-0.01268,2e-05,0.97498]
[1778444054460,49.17,81191.7,1.2,-0.01273,2e-05,0.97833]
[1778444060752,49.17,81196.67,1.2,-0.01262,2e-05,0.97099]
[1778444066544,49.17,81195.61,1.2,-0.01264,2e-05,0.97255]
[1778444067660,49.17,81188.3,1.2,-0.01281,2e-05,0.98338]
[1778444069745,49.17,81180.43,1.2,-0.01299,2e-05,0.99515]
[1778444075056,49.17,81173.68,1.2,-0.01309,2e-05,1.00114]
[1778444075057,49.17,81154.46,1.2,-0.01354,2e-05,1.03051]
[1778444075897,49.17,81154.46,1.2,-0.01354,2e-05,1.03051]
[1778444075998,49.17,81156.05,1.2,-0.0135,2e-05,1.02805]
[1778444081650,49.17,81156.41,1.2,-0.01349,2e-05,1.02749]
[1778444086689,49.17,81157.71,1.2,-0.01346,2e-05,1.02549]
[1778444091727,49.17,81157.31,1.2,-0.01347,2e-05,1.02611]
[1778444094746,49.17,81165.68,1.2,-0.01328,2e-05,1.01328]
[1778444099789,49.17,81166.63,1.2,-0.01325,2e-05,1.01183]
[1778444104827,49.17,81169.83,1.2,-0.01318,2e-05,1.00696]
[1778444109859,49.17,81174.38,1.2,-0.01307,2e-05,1.00008]
[1778444114898,49.17,81179.43,1.2,-0.01296,2e-05,0.99248]
[1778444119929,49.17,81182.94,1.2,-0.01288,2e-05,0.98723]
[1778444124968,49.17,81184.84,1.2,-0.01283,2e-05,0.98439]
[1778444129999,49.17,81187.33,1.2,-0.01278,2e-05,0.98069]
[1778444135034,49.17,81190.72,1.2,-0.01265,2e-05,0.97155]
[1778444140069,49.17,81201.88,1.2,-0.0124,2e-05,0.95519]
[1778444143544,49.17,81205.36,1.2,-0.01233,2e-05,0.95014]
[1778444144098,49.17,81205.4,1.2,-0.01233,2e-05,0.95008]
[1778444148130,49.17,81197.4,1.2,-0.0125,2e-05,0.96173]
[1778444151403,49.17,81192.03,1.2,-0.01262,2e-05,0.96961]
[1778444152153,49.17,81184.06,1.2,-0.0128,2e-05,0.98141]
[1778444154168,49.17,81176.8,1.2,-0.01297,2e-05,0.99226]
[1778444156302,49.17,81176.95,1.2,-0.01296,2e-05,0.99203]
[1778444157188,49.17,81174.22,1.2,-0.01302,2e-05,0.99613]
[1778444162037,49.17,81169.11,1.2,-0.01314,2e-05,1.00385]
[1778444162226,49.17,81162.85,1.2,-0.01329,2e-05,1.01337]
[1778444164239,49.17,81146.71,1.2,-0.01367,2e-05,1.03824]
[1778444166253,49.17,81139.24,1.2,-0.01385,2e-05,1.04991]
[1778444166884,49.17,81139.24,1.2,-0.01385,2e-05,1.04991]
[1778444168269,49.17,81103.65,1.2,-0.01473,3e-05,1.10699]
[1778444169274,49.17,81081.0,1.2,-0.01532,3e-05,1.14457]
[1778444173392,49.17,81077.97,1.2,-0.0154,3e-05,1.14968]
[1778444174013,49.17,81077.97,1.2,-0.0154,3e-05,1.14968]
[1778444174076,49.17,81070.78,1.2,-0.0156,3e-05,1.16186]
[1778444175316,49.17,81051.17,1.2,-0.01613,3e-05,1.19561]
[1778444176323,49.17,81040.88,1.2,-0.01642,3e-05,1.21362]
[1778444177337,49.17,81033.69,1.2,-0.01662,3e-05,1.22633]
[1778444178906,49.17,81033.69,1.2,-0.01662,3e-05,1.22633]
[1778444178972,49.17,81037.22,1.2,-0.01652,3e-05,1.22008]
[1778444180351,49.17,81048.28,1.2,-0.01621,3e-05,1.20064]
[1778444185387,49.17,81039.99,1.2,-0.01644,3e-05,1.21519]
[1778444190421,49.17,81041.41,1.2,-0.0164,3e-05,1.21269]
[1778444191700,49.17,81047.14,1.2,-0.01618,3e-05,1.19791]
[1778444195457,49.17,81036.05,1.2,-0.01649,3e-05,1.21738]
[1778444198479,49.17,81028.59,1.2,-0.0167,3e-05,1.23061]
[1778444200491,49.17,81036.89,1.2,-0.01647,3e-05,1.21589]
[1778444203514,49.17,81046.34,1.2,-0.0162,3e-05,1.19931]
[1778444207923,49.17,81046.96,1.2,-0.01619,3e-05,1.19823]
[1778444208021,49.17,81047.99,1.2,-0.01616,3e-05,1.19643]
[1778444209995,49.17,81047.99,1.2,-0.01616,3e-05,1.19643]
[1778444210049,49.17,81047.99,1.2,-0.01616,3e-05,1.19643]
[1778444211840,49.17,81056.97,1.2,-0.01591,3e-05,1.18086]
[1778444213427,49.17,81056.97,1.2,-0.01591,3e-05,1.18086]
[1778444214190,49.17,81049.47,1.2,-0.01612,3e-05,1.19385]
[1778444216603,49.17,81040.58,1.2,-0.01636,3e-05,1.2094]
[1778444217636,49.17,81040.58,1.2,-0.01636,3e-05,1.2094]
[1778444223652,49.17,81031.55,1.2,-0.01662,3e-05,1.22534]
[1778444228687,49.17,81030.54,1.2,-0.01665,3e-05,1.22714]
[1778444231983,49.17,81040.07,1.2,-0.01638,3e-05,1.21029]
[1778444237754,49.17,81045.8,1.2,-0.01622,3e-05,1.20025]
[1778444242785,49.17,81045.69,1.2,-0.01622,3e-05,1.20044]
[1778444245716,49.17,81045.49,1.2,-0.01623,3e-05,1.20079]
[1778444247833,49.17,81055.01,1.2,-0.01596,3e-05,1.18425]
[1778444252137,49.17,81062.65,1.2,-0.0157,3e-05,1.16645]
[1778444257904,49.17,81068.8,1.2,-0.01553,3e-05,1.15598]
[1778444262938,49.17,81071.16,1.2,-0.01547,3e-05,1.15198]
[1778444265960,49.17,81063.26,1.2,-0.01568,3e-05,1.16541]
[1778444267014,49.17,81063.26,1.2,-0.01568,3e-05,1.16541]
[1778444267070,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444267841,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444267942,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444268557,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444268987,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444270948,49.17,81065.41,1.2,-0.01562,3e-05,1.16174]
[1778444270998,49.17,81066.06,1.2,-0.0156,3e-05,1.16064]
[1778444272307,49.17,81066.06,1.2,-0.0156,3e-05,1.16064]
[1778444272845,49.17,81066.06,1.2,-0.0156,3e-05,1.16064]
[1778444273010,49.17,81066.06,1.2,-0.0156,3e-05,1.16064]
[1778444275139,49.17,81062.44,1.2,-0.0157,3e-05,1.16681]
[1778444275240,49.17,81055.17,1.2,-0.0159,3e-05,1.17929]
[1778444281066,49.17,81058.56,1.2,-0.01581,3e-05,1.17346]
[1778444286100,49.17,81062.58,1.2,-0.0157,3e-05,1.16657]
[1778444288114,49.17,81053.23,1.2,-0.01595,3e-05,1.18264]
[1778444292143,49.17,81045.67,1.2,-0.01616,3e-05,1.19575]
[1778444293151,49.17,81038.39,1.2,-0.01636,3e-05,1.20849]
[1778444298184,49.17,81037.8,1.2,-0.01638,3e-05,1.20953]
[1778444303220,49.17,81041.14,1.2,-0.01629,3e-05,1.20367]
[1778444305233,49.17,81033.31,1.2,-0.01651,3e-05,1.21744]
[1778444310268,49.17,81034.36,1.2,-0.01648,3e-05,1.21559]
[1778444316310,49.17,81035.66,1.2,-0.01638,3e-05,1.20854]
[1778444321345,49.17,81039.93,1.2,-0.01626,3e-05,1.20105]
[1778444326380,49.17,81039.66,1.2,-0.01627,3e-05,1.20152]
[1778444331415,49.17,81032.47,1.2,-0.01647,3e-05,1.21415]
[1778444336450,49.17,81031.37,1.2,-0.0165,3e-05,1.2161]
[1778444340831,49.17,81031.44,1.2,-0.0165,3e-05,1.21597]
[1778444345513,49.17,81038.15,1.2,-0.01631,3e-05,1.20416]
[1778444350548,49.17,81038.16,1.2,-0.01631,3e-05,1.20415]
[1778444352097,49.17,81038.16,1.2,-0.01631,3e-05,1.20415]
[1778444352196,49.17,81043.32,1.2,-0.01616,3e-05,1.19513]
[1778444357597,49.17,81037.7,1.2,-0.01632,3e-05,1.20495]
[1778444362908,49.17,81038.09,1.2,-0.01631,3e-05,1.20427]
[1778444368675,49.17,81038.92,1.2,-0.01629,3e-05,1.20281]
[1778444373709,49.17,81041.64,1.2,-0.01615,3e-05,1.19333]
[1778444378744,49.17,81044.56,1.2,-0.01607,3e-05,1.18825]
[1778444383779,49.17,81042.72,1.2,-0.01612,3e-05,1.19145]
[1778444389822,49.17,81041.83,1.2,-0.01614,3e-05,1.193]
[1778444394856,49.17,81041.66,1.2,-0.01615,3e-05,1.19329]
[1778444399891,49.17,81038.51,1.2,-0.01624,3e-05,1.19879]
[1778444404926,49.17,81041.15,1.2,-0.01616,3e-05,1.19418]
[1778444413260,49.17,81044.09,1.2,-0.01608,3e-05,1.18907]
[1778444417012,49.17,81058.38,1.2,-0.01569,3e-05,1.16445]
[1778444422049,49.17,81063.78,1.2,-0.01555,3e-05,1.15525]
[1778444423750,49.17,81068.52,1.2,-0.01542,3e-05,1.14723]
[1778444424063,49.17,81068.52,1.2,-0.01542,3e-05,1.14723]
[1778444425070,49.17,81078.37,1.2,-0.01516,3e-05,1.13069]
[1778444430107,49.17,81080.68,1.2,-0.0151,3e-05,1.12684]
[1778444435141,49.17,81081.66,1.2,-0.01501,3e-05,1.12066]
[1778444438165,49.17,81089.89,1.2,-0.0148,3e-05,1.10708]
[1778444439172,49.17,81097.91,1.2,-0.0146,3e-05,1.09397]
[1778444443482,49.17,81137.4,1.2,-0.01362,2e-05,1.0312]
[1778444449246,49.17,81146.88,1.2,-0.01339,2e-05,1.01657]
[1778444454286,49.17,81146.28,1.2,-0.01341,2e-05,1.01749]
[1778444459320,49.17,81151.99,1.2,-0.01327,2e-05,1.00875]
[1778444464354,49.17,81158.94,1.2,-0.01311,2e-05,0.9982]
[1778444469389,49.17,81158.81,1.2,-0.01312,2e-05,0.99839]
[1778444474425,49.17,81167.91,1.2,-0.01291,2e-05,0.9847]
[1778444479463,49.17,81175.4,1.2,-0.01274,2e-05,0.97355]
[1778444484497,49.17,81175.59,1.2,-0.01273,2e-05,0.97327]
[1778444489533,49.17,81173.98,1.2,-0.01277,2e-05,0.97566]
[1778444495575,49.17,81170.62,1.2,-0.01279,2e-05,0.9765]
[1778444497588,49.17,81161.62,1.2,-0.013,2e-05,0.98995]
[1778444502624,49.17,81159.64,1.2,-0.01304,2e-05,0.99293]
[1778444504638,49.17,81149.12,1.2,-0.01329,2e-05,1.00888]
[1778444509672,49.17,81142.29,1.2,-0.01345,2e-05,1.01935]
[1778444514707,49.17,81141.59,1.2,-0.01347,2e-05,1.02043]
[1778444519743,49.17,81137.21,1.2,-0.01357,2e-05,1.02719]
[1778444524046,49.17,81144.47,1.2,-0.0134,2e-05,1.016]
[1778444527811,49.17,81128.78,1.2,-0.01377,2e-05,1.04031]
[1778444532845,49.17,81125.5,1.2,-0.01385,2e-05,1.04545]
[1778444537888,49.17,81119.87,1.2,-0.01399,2e-05,1.05432]
[1778444539113,49.17,81103.54,1.2,-0.0144,3e-05,1.08039]
[1778444541437,49.17,81103.54,1.2,-0.0144,3e-05,1.08039]
[1778444541508,49.17,81086.57,1.2,-0.01483,3e-05,1.10802]
[1778444542151,49.17,81086.57,1.2,-0.01483,3e-05,1.10802]
[1778444542222,49.17,81087.48,1.2,-0.0148,3e-05,1.10653]
[1778444542956,49.17,81096.04,1.2,-0.01459,3e-05,1.09253]
[1778444546952,49.17,81085.5,1.2,-0.01486,3e-05,1.10978]
[1778444551987,49.17,81080.81,1.2,-0.01492,3e-05,1.11299]
[1778444557023,49.17,81074.87,1.2,-0.01507,3e-05,1.12283]
[1778444562061,49.17,81074.77,1.2,-0.01508,3e-05,1.123]
[1778444567093,49.17,81079.99,1.2,-0.01494,3e-05,1.11434]
[1778444571122,49.17,81068.66,1.2,-0.01524,3e-05,1.1332]
[1778444576155,49.17,81069.03,1.2,-0.01523,3e-05,1.13258]
[1778444581198,49.17,81071.47,1.2,-0.01516,3e-05,1.1285]
[1778444584467,49.17,81059.36,1.2,-0.01549,3e-05,1.14886]
[1778444590261,49.17,81055.47,1.2,-0.01559,3e-05,1.15546]
[1778444594538,49.17,81063.32,1.2,-0.01538,3e-05,1.14217]
[1778444600334,49.17,81062.28,1.2,-0.01541,3e-05,1.14393]
[1778444605367,49.17,81066.78,1.2,-0.01529,3e-05,1.13635]
[1778444610405,49.17,81068.91,1.2,-0.01523,3e-05,1.13278]
[1778444613426,49.17,81074.8,1.2,-0.01502,3e-05,1.11839]
[1778444618460,49.17,81079.51,1.2,-0.01489,3e-05,1.1106]
[1778444623495,49.17,81080.38,1.2,-0.01487,3e-05,1.10917]
[1778444628530,49.17,81079.65,1.2,-0.01489,3e-05,1.11037]
[1778444633566,49.17,81077.62,1.2,-0.01494,3e-05,1.11372]
[1778444638600,49.17,81079.69,1.2,-0.01489,3e-05,1.1103]
[1778444643635,49.17,81085.06,1.2,-0.01475,3e-05,1.10148]
[1778444648676,49.17,81091.03,1.2,-0.0146,3e-05,1.09173]
[1778444653708,49.17,81094.23,1.2,-0.01452,3e-05,1.08653]
[1778444658742,49.17,81096.71,1.2,-0.01445,3e-05,1.08251]
[1778444660756,49.17,81089.21,1.2,-0.01464,3e-05,1.09469]
[1778444665792,49.17,81086.61,1.2,-0.01471,3e-05,1.09894]
[1778444670829,49.17,81088.32,1.2,-0.01467,3e-05,1.09614]
[1778444675863,49.17,81087.03,1.2,-0.01464,3e-05,1.09375]
[1778444680897,49.17,81092.84,1.2,-0.01449,3e-05,1.08431]
[1778444685932,49.17,81094.32,1.2,-0.01446,3e-05,1.08192]
[1778444690967,49.17,81097.91,1.2,-0.01437,3e-05,1.07612]
[1778444696003,49.17,81094.91,1.2,-0.01444,3e-05,1.08096]
[1778444697009,49.17,81085.74,1.2,-0.01468,3e-05,1.09586]
[1778444702046,49.17,81087.83,1.2,-0.01462,3e-05,1.09245]
[1778444707084,49.17,81082.47,1.2,-0.01476,3e-05,1.10121]
[1778444712117,49.17,81079.67,1.2,-0.01483,3e-05,1.10581]
[1778444717152,49.17,81080.42,1.2,-0.01481,3e-05,1.10457]
[1778444722190,49.17,81084.71,1.2,-0.0147,3e-05,1.09754]
[1778444731251,49.17,81084.56,1.2,-0.01465,3e-05,1.09328]
[1778444736286,49.17,81083.4,1.2,-0.01468,3e-05,1.09518]
[1778444741325,49.17,81084.01,1.2,-0.01466,3e-05,1.09418]
[1778444746361,49.17,81083.58,1.2,-0.01467,3e-05,1.09488]
[1778444753409,49.17,81083.38,1.2,-0.01468,3e-05,1.09521]
[1778444758444,49.17,81082.68,1.2,-0.0147,3e-05,1.09635]
[1778444763483,49.17,81083.63,1.2,-0.01467,3e-05,1.0948]
[1778444765731,49.17,81096.36,1.2,-0.01435,3e-05,1.07417]
[1778444772543,49.17,81095.6,1.2,-0.01437,3e-05,1.07539]
[1778444777577,49.17,81098.95,1.2,-0.01428,3e-05,1.07001]
[1778444782612,49.17,81102.78,1.2,-0.01419,2e-05,1.06388]
[1778444787647,49.17,81106.11,1.2,-0.01411,2e-05,1.05858]
[1778444790671,49.17,81098.28,1.2,-0.0143,3e-05,1.07109]
[1778444795703,49.17,81097.65,1.2,-0.01426,3e-05,1.06766]
[1778444800739,49.17,81097.35,1.2,-0.01427,3e-05,1.06814]
[1778444806782,49.17,81097.46,1.2,-0.01426,3e-05,1.06796]
[1778444811815,49.17,81099.39,1.2,-0.01422,2e-05,1.06488]
[1778444816850,49.17,81098.95,1.2,-0.01423,2e-05,1.06558]
[1778444822892,49.17,81098.22,1.2,-0.01425,3e-05,1.06675]
[1778444829941,49.17,81097.82,1.2,-0.01426,3e-05,1.06739]
[1778444834976,49.17,81098.0,1.2,-0.01425,3e-05,1.0671]
[1778444841018,49.19,81097.43,1.2,-0.01428,3e-05,1.06925]
[1778444846295,49.21,81097.15,1.2,-0.01433,3e-05,1.07221]
[1778444852095,49.21,81097.55,1.2,-0.01427,3e-05,1.0673]
[1778444857130,49.21,81097.75,1.2,-0.01426,3e-05,1.06718]
[1778444862385,49.21,81099.36,1.2,-0.01423,2e-05,1.06476]
[1778444864387,49.22,81116.75,1.2,-0.0138,2e-05,1.03739]
[1778444870221,49.22,81118.67,1.2,-0.01376,2e-05,1.03489]
[1778444874250,49.22,81125.68,1.2,-0.0136,2e-05,1.02435]
[1778444879284,49.24,81129.76,1.2,-0.01353,2e-05,1.02005]
[1778444884472,49.25,81136.49,1.2,-0.01338,2e-05,1.01013]
[1778444888348,49.25,81127.9,1.2,-0.01359,2e-05,1.02393]
[1778444893391,49.28,81126.58,1.2,-0.01366,2e-05,1.02856]
[1778444898418,49.3,81127.74,1.2,-0.01367,2e-05,1.02918]
[1778444903454,49.33,81130.87,1.2,-0.01364,2e-05,1.02735]
[1778444908488,49.36,81128.34,1.2,-0.01375,2e-05,1.0343]
[1778444913524,49.39,81124.6,1.2,-0.01383,2e-05,1.0388]
[1778444918564,49.42,81125.01,1.2,-0.01387,2e-05,1.04119]
[1778444921581,49.44,81133.85,1.2,-0.01368,2e-05,1.02925]
[1778444926871,49.47,81137.5,1.2,-0.01364,2e-05,1.02661]
[1778444932658,49.49,81137.9,1.2,-0.01366,2e-05,1.02793]
[1778444937851,49.51,81137.79,1.2,-0.01369,2e-05,1.02999]
[1778444943737,49.55,81136.56,1.2,-0.01378,2e-05,1.03551]
[1778444948776,49.55,81139.95,1.2,-0.01371,2e-05,1.03098]
[1778444953808,49.56,81139.41,1.2,-0.01372,2e-05,1.03199]
[1778444959849,49.56,81139.54,1.2,-0.01373,2e-05,1.03255]
[1778444964884,49.59,81136.78,1.2,-0.01385,2e-05,1.03985]
[1778444969919,49.62,81135.21,1.2,-0.01393,2e-05,1.04532]
[1778444974954,49.66,81134.62,1.2,-0.01394,2e-05,1.04549]
[1778444982003,49.7,81134.41,1.2,-0.01402,2e-05,1.05006]
[1778444987038,49.73,81134.74,1.2,-0.01405,2e-05,1.05257]
[1778444993079,49.77,81135.29,1.2,-0.0141,2e-05,1.05535]
[1778444999122,49.8,81135.54,1.2,-0.01415,2e-05,1.0586]
[1778445003150,49.83,81125.52,1.2,-0.01443,3e-05,1.07691]
[1778445008185,49.86,81127.58,1.2,-0.01443,2e-05,1.0767]
[1778445014175,49.88,81129.84,1.2,-0.01441,2e-05,1.07555]
[1778445014292,49.89,81130.08,1.2,-0.01442,2e-05,1.07578]
[1778445014799,49.89,81130.08,1.2,-0.01442,2e-05,1.07578]
[1778445014900,49.89,81115.94,1.2,-0.01478,3e-05,1.09907]
[1778445016243,49.9,81102.92,1.2,-0.01514,3e-05,1.12155]
[1778445017499,49.9,81102.92,1.2,-0.01514,3e-05,1.12155]
[1778445017510,49.91,81100.91,1.2,-0.0152,3e-05,1.12547]
[1778445021569,49.93,81098.81,1.2,-0.01528,3e-05,1.13075]
[1778445021670,49.93,81088.77,1.2,-0.01556,3e-05,1.14806]
[1778445022464,49.93,81088.77,1.2,-0.01556,3e-05,1.14806]
[1778445022565,49.99,81079.32,1.2,-0.01591,3e-05,1.17002]
[1778445027340,50.01,81073.93,1.2,-0.01609,3e-05,1.18139]
[1778445027377,50.02,81071.63,1.2,-0.01616,3e-05,1.18586]
[1778445028923,50.02,81071.63,1.2,-0.01616,3e-05,1.18586]
[1778445029024,50.02,81072.59,1.2,-0.01614,3e-05,1.18475]
[1778445030189,50.03,81072.59,1.2,-0.01615,3e-05,1.18528]
[1778445030340,50.03,81071.64,1.2,-0.01619,3e-05,1.18743]
[1778445032447,50.04,81071.35,1.2,-0.01614,3e-05,1.18369]
[1778445032548,50.04,81064.62,1.2,-0.01633,3e-05,1.19578]
[1778445037672,50.06,81059.45,1.2,-0.01652,3e-05,1.20727]
[1778445043439,50.09,81058.13,1.2,-0.0166,3e-05,1.21256]
[1778445048467,50.11,81063.13,1.2,-0.01649,3e-05,1.20558]
[1778445050479,50.12,81070.21,1.2,-0.01631,3e-05,1.1944]
[1778445055515,50.14,81074.74,1.2,-0.01623,3e-05,1.18928]
[1778445060551,50.17,81069.84,1.2,-0.01641,3e-05,1.20038]
[1778445065585,50.19,81069.37,1.2,-0.01646,3e-05,1.20382]
[1778445070621,50.21,81066.53,1.2,-0.01658,3e-05,1.21133]
[1778445073662,50.23,81058.96,1.2,-0.01682,3e-05,1.22608]
[1778445078697,50.23,81058.41,1.2,-0.01684,3e-05,1.22713]
[1778445083739,50.23,81057.9,1.2,-0.01685,3e-05,1.22814]
[1778445085750,50.23,81050.6,1.2,-0.01705,3e-05,1.24042]
[1778445088040,50.22,81037.91,1.2,-0.01741,3e-05,1.26239]
[1778445093810,50.2,81033.58,1.2,-0.01744,3e-05,1.26317]
[1778445095824,50.2,81041.71,1.2,-0.01719,3e-05,1.24796]
[1778445100859,50.21,81039.52,1.2,-0.01728,3e-05,1.2534]
[1778445105894,50.23,81032.96,1.2,-0.01751,3e-05,1.26738]
[1778445110930,50.21,81038.58,1.2,-0.01731,3e-05,1.25551]
[1778445115967,50.2,81036.96,1.2,-0.01733,3e-05,1.25673]
[1778445121000,50.18,81036.83,1.2,-0.01731,3e-05,1.25528]
[1778445126034,50.17,81048.29,1.2,-0.01695,3e-05,1.2333]
[1778445131072,50.16,81056.04,1.2,-0.01671,3e-05,1.21831]
[1778445132081,50.13,81063.49,1.2,-0.01646,3e-05,1.20275]
[1778445137119,50.12,81057.3,1.2,-0.01661,3e-05,1.21211]
[1778445142150,50.09,81054.25,1.2,-0.01665,3e-05,1.21458]
[1778445146177,50.09,81046.94,1.2,-0.01686,3e-05,1.22739]
[1778445152219,50.09,81044.66,1.2,-0.01686,3e-05,1.22652]
[1778445155241,50.09,81036.62,1.2,-0.01709,3e-05,1.24073]
[1778445160279,50.09,81029.62,1.2,-0.01729,3e-05,1.2532]
[1778445165313,50.09,81031.54,1.2,-0.01724,3e-05,1.24977]
[1778445170348,50.09,81030.01,1.2,-0.01728,3e-05,1.2525]
[1778445174643,50.09,81018.89,1.2,-0.01761,3e-05,1.27252]
[1778445176599,50.09,80973.53,1.2,-0.019,3e-05,1.35673]
[1778445178684,50.12,80963.43,1.2,-0.01936,3e-05,1.37883]
[1778445182434,50.18,80970.51,1.2,-0.01926,3e-05,1.3725]
[1778445185470,50.19,80949.16,1.2,-0.01996,3e-05,1.41469]
[1778445188761,50.19,80939.26,1.2,-0.0203,3e-05,1.435]
[1778445191197,50.19,80939.26,1.2,-0.0203,3e-05,1.435]
[1778445191265,50.19,80932.12,1.2,-0.02054,3e-05,1.44937]
[1778445192649,50.18,80918.83,1.2,-0.02097,3e-05,1.47471]
[1778445194641,50.12,80901.36,1.2,-0.02145,4e-05,1.50246]
[1778445196553,50.06,80889.65,1.2,-0.02175,4e-05,1.51998]
[1778445198837,50.06,80900.5,1.2,-0.02137,3e-05,1.49766]
[1778445199613,50.06,80900.5,1.2,-0.02137,3e-05,1.49766]
[1778445199677,50.06,80912.18,1.2,-0.02096,3e-05,1.47394]
[1778445200517,50.06,80912.18,1.2,-0.02096,3e-05,1.47394]
[1778445200593,50.07,80920.96,1.2,-0.02067,3e-05,1.45671]
[1778445205616,50.1,80911.39,1.2,-0.02106,3e-05,1.47965]
[1778445206630,50.1,80918.51,1.2,-0.02081,3e-05,1.46522]
[1778445208909,50.1,80908.65,1.2,-0.02116,3e-05,1.48545]
[1778445214680,50.11,80904.42,1.2,-0.02126,3e-05,1.49033]
[1778445219718,50.13,80909.36,1.2,-0.02111,3e-05,1.48172]
[1778445225759,50.13,80914.55,1.2,-0.02094,3e-05,1.47175]
[1778445230794,50.13,80916.28,1.2,-0.02089,3e-05,1.46874]
[1778445232619,50.14,80917.06,1.2,-0.02087,3e-05,1.46727]
[1778445232808,50.14,80924.83,1.2,-0.0206,3e-05,1.45174]
[1778445234806,50.14,80929.02,1.2,-0.02047,3e-05,1.44349]
[1778445234907,50.14,80932.91,1.2,-0.02034,3e-05,1.43589]
[1778445239124,50.14,80941.04,1.2,-0.02008,3e-05,1.42045]
[1778445240293,50.14,80941.04,1.2,-0.02008,3e-05,1.42045]
[1778445240394,50.15,80942.42,1.2,-0.02004,3e-05,1.41809]
[1778445241729,50.15,80942.42,1.2,-0.02004,3e-05,1.41809]
[1778445241870,50.15,80942.58,1.2,-0.02004,3e-05,1.41796]
[1778445243900,50.15,80944.68,1.2,-0.01997,3e-05,1.41402]
[1778445243988,50.15,80955.75,1.2,-0.01961,3e-05,1.39282]
[1778445246914,50.16,80963.35,1.2,-0.01938,3e-05,1.37861]
[1778445251949,50.17,80966.63,1.2,-0.01929,3e-05,1.37361]
[1778445256983,50.18,80968.41,1.2,-0.01926,3e-05,1.37154]
[1778445262018,50.19,80976.07,1.2,-0.01904,3e-05,1.35826]
[1778445267404,50.2,80981.9,1.2,-0.01888,3e-05,1.34866]
[1778445278131,50.22,80983.06,1.2,-0.0188,3e-05,1.34306]
[1778445283166,50.22,80983.26,1.2,-0.01879,3e-05,1.34262]
[1778445286191,50.23,80972.54,1.2,-0.01915,3e-05,1.36385]
[1778445291223,50.23,80972.75,1.2,-0.01915,3e-05,1.364]
[1778445294334,50.24,80963.97,1.2,-0.01944,3e-05,1.38161]
[1778445296258,50.24,80956.35,1.2,-0.0197,3e-05,1.39685]
[1778445296867,50.24,80956.35,1.2,-0.0197,3e-05,1.39685]
[1778445297266,50.25,80949.82,1.2,-0.01991,3e-05,1.40979]
[1778445297711,50.25,80949.82,1.2,-0.01991,3e-05,1.40979]
[1778445298272,50.25,80949.34,1.2,-0.01993,3e-05,1.41094]
[1778445301028,50.25,80948.84,1.2,-0.01996,3e-05,1.4123]
[1778445301292,50.25,80946.64,1.2,-0.02003,3e-05,1.4168]
[1778445306334,50.26,80941.62,1.2,-0.02021,3e-05,1.42757]
[1778445307338,50.26,80934.23,1.2,-0.02047,3e-05,1.44255]
[1778445312375,50.27,80925.95,1.2,-0.02075,3e-05,1.45965]
[1778445314593,50.27,80926.8,1.2,-0.02073,3e-05,1.45829]
[1778445315407,50.27,80926.8,1.2,-0.02073,3e-05,1.45829]
[1778445316074,50.27,80930.88,1.2,-0.0206,3e-05,1.45023]
[1778445316400,50.27,80930.87,1.2,-0.0206,3e-05,1.45036]
[1778445316918,50.27,80930.87,1.2,-0.0206,3e-05,1.45036]
[1778445317408,50.28,80938.11,1.2,-0.02037,3e-05,1.43719]
[1778445322442,50.35,80943.48,1.2,-0.02032,3e-05,1.43406]
[1778445323031,50.35,80943.48,1.2,-0.02032,3e-05,1.43406]
[1778445323450,50.36,80953.57,1.2,-0.02001,3e-05,1.4157]
[1778445325903,50.36,80960.03,1.2,-0.01981,3e-05,1.40348]
[1778445326471,50.36,80959.3,1.2,-0.01983,3e-05,1.40511]
[1778445327214,50.36,80959.3,1.2,-0.01983,3e-05,1.40511]
[1778445327477,50.36,80960.53,1.2,-0.0198,3e-05,1.40292]
[1778445327961,50.36,80960.53,1.2,-0.0198,3e-05,1.40292]
[1778445328484,50.37,80960.64,1.2,-0.0198,3e-05,1.40291]
[1778445330703,50.37,80960.13,1.2,-0.01982,3e-05,1.40431]
[1778445331505,50.37,80960.02,1.2,-0.01976,3e-05,1.3994]
[1778445335533,50.37,80967.86,1.2,-0.0195,3e-05,1.38427]
[1778445340573,50.38,80968.84,1.2,-0.01948,3e-05,1.38276]
[1778445345604,50.36,80974.81,1.2,-0.01927,3e-05,1.37012]
[1778445347618,50.36,80984.06,1.2,-0.01895,3e-05,1.35146]
[1778445352655,50.33,80981.95,1.2,-0.01898,3e-05,1.35288]
[1778445353659,50.33,80973.61,1.2,-0.01923,3e-05,1.36821]
[1778445358694,50.31,80982.48,1.2,-0.01891,3e-05,1.34868]
[1778445362722,50.29,80966.48,1.2,-0.01938,3e-05,1.37711]
[1778445367762,50.27,80983.65,1.2,-0.01881,3e-05,1.34244]
[1778445372796,50.26,80979.12,1.2,-0.01893,3e-05,1.35014]
[1778445375029,50.27,80979.54,1.2,-0.01893,3e-05,1.34992]
[1778445375057,50.27,80979.54,1.2,-0.01893,3e-05,1.34992]
[1778445375096,50.27,80970.77,1.2,-0.01921,3e-05,1.36659]
[1778445377456,50.27,80970.77,1.2,-0.01922,3e-05,1.36713]
[1778445377499,50.27,80964.65,1.2,-0.01941,3e-05,1.37886]
[1778445378953,50.28,80964.65,1.2,-0.01942,3e-05,1.37935]
[1778445379054,50.28,80956.67,1.2,-0.01968,3e-05,1.39476]
[1778445379792,50.28,80956.67,1.2,-0.01968,3e-05,1.39476]
[1778445379893,50.28,80951.95,1.2,-0.01984,3e-05,1.40416]
[1778445385893,50.29,80951.08,1.2,-0.01989,3e-05,1.40707]
[1778445386645,50.29,80951.08,1.2,-0.01989,3e-05,1.40707]
[1778445386895,50.29,80952.06,1.2,-0.01986,3e-05,1.40536]
[1778445388908,50.29,80961.83,1.2,-0.01955,3e-05,1.38683]
[1778445391936,50.29,80969.22,1.2,-0.01922,3e-05,1.36647]
[1778445395586,50.28,80971.11,1.2,-0.01915,3e-05,1.3618]
[1778445395609,50.27,80978.86,1.2,-0.01888,3e-05,1.34604]
[1778445396195,50.27,80978.86,1.2,-0.01888,3e-05,1.34604]
[1778445396282,50.27,80982.81,1.2,-0.01876,3e-05,1.33859]
[1778445398858,50.27,80987.36,1.2,-0.01863,3e-05,1.33067]
[1778445398984,50.28,80991.3,1.2,-0.01851,3e-05,1.32363]
[1778445404021,50.29,80991.87,1.2,-0.01852,3e-05,1.32425]
[1778445409056,50.31,80997.67,1.2,-0.01837,3e-05,1.31512]
[1778445413093,50.32,81007.15,1.2,-0.0181,3e-05,1.29903]
[1778445415102,50.32,81016.86,1.2,-0.01782,3e-05,1.28205]
[1778445418124,50.34,81025.88,1.2,-0.01758,3e-05,1.26695]
[1778445422897,50.35,81025.63,1.2,-0.01761,3e-05,1.26907]
[1778445423593,50.35,81025.63,1.2,-0.01761,3e-05,1.26907]
[1778445423160,50.35,81029.57,1.2,-0.0175,3e-05,1.2624]
[1778445423725,50.35,81029.57,1.2,-0.0175,3e-05,1.2624]
[1778445424292,50.35,81029.57,1.2,-0.0175,3e-05,1.2624]
[1778445424392,50.36,81032.88,1.2,-0.01741,3e-05,1.2569]
[1778445427188,50.37,81039.74,1.2,-0.01723,3e-05,1.24598]
[1778445432225,50.39,81041.97,1.2,-0.0172,3e-05,1.24431]
[1778445432738,50.39,81041.97,1.2,-0.0172,3e-05,1.24431]
[1778445433424,50.39,81041.97,1.2,-0.0172,3e-05,1.24431]
[1778445439943,50.42,81046.4,1.2,-0.01713,3e-05,1.23971]
[1778445440565,50.43,81048.68,1.2,-0.01708,3e-05,1.23661]
[1778445444353,50.44,81051.71,1.2,-0.01701,3e-05,1.23222]
[1778445444413,50.45,81038.63,1.2,-0.0174,3e-05,1.25631]
[1778445445630,50.45,81038.63,1.2,-0.0174,3e-05,1.25631]
[1778445445657,50.45,81041.63,1.2,-0.01733,3e-05,1.25185]
[1778445447362,50.45,81041.63,1.2,-0.01733,3e-05,1.25185]
[1778445447408,50.45,81043.22,1.2,-0.01728,3e-05,1.24902]
[1778445448727,50.46,81043.22,1.2,-0.01729,3e-05,1.24947]
[1778445449344,50.45,81046.21,1.2,-0.01719,3e-05,1.24352]
[1778445450636,50.45,81053.91,1.2,-0.01696,3e-05,1.22965]
[1778445456395,50.44,81061.37,1.2,-0.01667,3e-05,1.21032]
[1778445458409,50.43,81068.53,1.2,-0.01646,3e-05,1.19744]
[1778445462439,50.42,81075.76,1.2,-0.01624,3e-05,1.18413]
[1778445467473,50.41,81064.48,1.2,-0.01654,3e-05,1.20234]
[1778445472510,50.4,81061.63,1.2,-0.0166,3e-05,1.20599]
[1778445477542,50.39,81060.91,1.2,-0.0166,3e-05,1.20594]
[1778445482580,50.39,81060.48,1.2,-0.01661,3e-05,1.20668]
[1778445486617,50.39,81051.82,1.2,-0.01685,3e-05,1.22175]
[1778445487617,50.39,81044.23,1.2,-0.01707,3e-05,1.23508]
[1778445492652,50.39,81049.51,1.2,-0.01692,3e-05,1.2258]
[1778445497688,50.4,81047.92,1.2,-0.01698,3e-05,1.22953]
[1778445502721,50.42,81048.78,1.2,-0.01699,3e-05,1.23037]
[1778445507757,50.44,81050.66,1.2,-0.01698,3e-05,1.22939]
[1778445512792,50.46,81054.92,1.2,-0.01683,3e-05,1.21938]
[1778445517830,50.47,81050.84,1.2,-0.01697,3e-05,1.22797]
[1778445522862,50.47,81055.18,1.2,-0.01684,3e-05,1.22038]
[1778445527897,50.47,81059.35,1.2,-0.01673,3e-05,1.21312]
[1778445532935,50.47,81057.25,1.2,-0.01679,3e-05,1.21677]
[1778445537967,50.47,81056.67,1.2,-0.0168,3e-05,1.21778]
[1778445543002,50.47,81064.02,1.2,-0.01659,3e-05,1.20503]
[1778445548042,50.49,81066.55,1.2,-0.01656,3e-05,1.20268]
[1778445551340,50.51,81058.89,1.2,-0.0168,3e-05,1.21747]
[1778445557102,50.53,81057.37,1.2,-0.01689,3e-05,1.22301]
[1778445562867,50.55,81056.14,1.2,-0.01694,3e-05,1.22657]
[1778445563416,50.56,80999.62,1.2,-0.01864,3e-05,1.32942]
[1778445565177,50.56,81006.41,1.2,-0.01844,3e-05,1.31746]
[1778445570215,50.58,81009.74,1.2,-0.01836,3e-05,1.31299]
[1778445575252,50.59,81004.12,1.2,-0.01849,3e-05,1.31988]
[1778445580287,50.6,81003.9,1.2,-0.01853,3e-05,1.32192]
[1778445585330,50.62,81005.28,1.2,-0.01851,3e-05,1.32099]
[1778445586575,50.62,80974.94,1.2,-0.01947,3e-05,1.37836]
[1778445591641,50.63,80969.87,1.2,-0.01965,3e-05,1.38921]
[1778445597406,50.64,80975.09,1.2,-0.0195,3e-05,1.38049]
[1778445601711,50.65,80983.52,1.2,-0.01925,3e-05,1.36532]
[1778445606472,50.66,80965.69,1.2,-0.01984,3e-05,1.40069]
[1778445607477,50.66,80956.06,1.2,-0.02016,3e-05,1.41958]
[1778445609491,50.66,80964.36,1.2,-0.01989,3e-05,1.40358]
[1778445614528,50.67,80972.57,1.2,-0.01964,3e-05,1.38873]
[1778445619564,50.68,80978.03,1.2,-0.01949,3e-05,1.37941]
[1778445625605,50.69,80982.59,1.2,-0.01936,3e-05,1.37214]
[1778445630644,50.7,80989.24,1.2,-0.01917,3e-05,1.36072]
[1778445633664,50.71,80993.13,1.2,-0.01899,3e-05,1.34894]
[1778445638738,50.72,80998.65,1.2,-0.01884,3e-05,1.33998]
[1778445640720,50.73,81006.34,1.2,-0.01861,3e-05,1.32595]
[1778445642732,50.73,81013.95,1.2,-0.01839,3e-05,1.31282]
[1778445647766,50.75,81010.4,1.2,-0.01853,3e-05,1.32098]
[1778445649782,50.75,81001.75,1.2,-0.0188,3e-05,1.33767]
[1778445654814,50.77,81000.11,1.2,-0.01888,3e-05,1.34216]
[1778445659850,50.78,80997.13,1.2,-0.01899,3e-05,1.34913]
[1778445664885,50.79,80995.03,1.2,-0.01908,3e-05,1.35442]
[1778445669920,50.8,80986.64,1.2,-0.01937,3e-05,1.37159]
[1778445674954,50.81,80985.16,1.2,-0.01944,3e-05,1.37554]
[1778445680996,50.82,80986.92,1.2,-0.0194,3e-05,1.37354]
[1778445686034,50.83,80985.26,1.2,-0.01947,3e-05,1.37782]
[1778445691072,50.84,80982.13,1.2,-0.01952,3e-05,1.37952]
[1778445696105,50.85,80983.24,1.2,-0.0195,3e-05,1.37846]
[1778445701141,50.86,80983.46,1.2,-0.01951,3e-05,1.3791]
[1778445706174,50.87,80987.65,1.2,-0.0194,3e-05,1.37224]
[1778445712600,50.89,80987.15,1.2,-0.01944,3e-05,1.37478]
[1778445718258,50.9,80989.85,1.2,-0.01937,3e-05,1.37078]
[1778445723294,50.91,80992.44,1.2,-0.01931,3e-05,1.36706]
[1778445728329,50.92,80993.11,1.2,-0.01931,3e-05,1.367]
[1778445732745,50.93,80983.75,1.2,-0.01963,3e-05,1.38596]
[1778445738399,50.94,80975.3,1.2,-0.01992,3e-05,1.40322]
[1778445743434,50.94,80972.29,1.2,-0.02003,3e-05,1.40984]
[1778445748469,50.95,80972.21,1.2,-0.02005,3e-05,1.41078]
[1778445751491,50.95,80976.09,1.2,-0.01985,3e-05,1.3984]
[1778445756525,50.96,80975.35,1.2,-0.01989,3e-05,1.40068]
[1778445761560,50.97,80975.08,1.2,-0.01992,3e-05,1.40206]
[1778445766596,50.98,80974.54,1.2,-0.01995,3e-05,1.40412]
[1778445771630,50.98,80975.7,1.2,-0.01993,3e-05,1.40272]
[1778445776665,50.99,80974.0,1.2,-0.02,3e-05,1.40681]
[1778445783100,51.0,80974.24,1.2,-0.02,3e-05,1.4073]
[1778445788750,51.01,80974.08,1.2,-0.02002,3e-05,1.40854]
[1778445793784,51.01,80971.64,1.2,-0.02012,3e-05,1.41402]
[1778445796805,51.02,80964.77,1.2,-0.02035,3e-05,1.42779]
[1778445799655,51.02,80965.18,1.2,-0.02034,3e-05,1.42724]
[1778445799830,51.02,80953.12,1.2,-0.02075,3e-05,1.45106]
[1778445801030,51.02,80953.12,1.2,-0.02075,3e-05,1.45106]
[1778445801084,51.02,80921.62,1.2,-0.02183,4e-05,1.51447]
[1778445806879,51.02,80916.23,1.2,-0.02202,4e-05,1.5254]
[1778445811914,51.02,80912.43,1.2,-0.02207,4e-05,1.52735]
[1778445816952,51.02,80914.01,1.2,-0.02202,4e-05,1.52391]
[1778445822990,51.02,80914.83,1.2,-0.02198,4e-05,1.52201]
[1778445828031,51.01,80914.91,1.2,-0.02198,4e-05,1.5217]
[1778445833065,51.01,80915.25,1.2,-0.02196,4e-05,1.52087]
[1778445838100,51.01,80913.04,1.2,-0.02204,4e-05,1.52526]
[1778445843167,51.01,80912.45,1.2,-0.02206,4e-05,1.52626]
[1778445848177,51.01,80903.06,1.2,-0.02239,4e-05,1.54549]
[1778445850453,51.01,80897.54,1.2,-0.02259,4e-05,1.55686]
[1778445851198,51.01,80896.54,1.2,-0.02262,4e-05,1.55886]
[1778445851890,51.01,80896.54,1.2,-0.02262,4e-05,1.55886]
[1778445852204,51.01,80882.22,1.2,-0.02314,4e-05,1.58893]
[1778445855014,51.01,80879.54,1.2,-0.02324,4e-05,1.59448]
[1778445855028,51.0,80864.99,1.2,-0.02378,4e-05,1.62534]
[1778445855821,51.0,80864.99,1.2,-0.02378,4e-05,1.62534]
[1778445855827,51.0,80867.67,1.2,-0.02368,4e-05,1.61938]
[1778445858252,51.0,80875.64,1.2,-0.02337,4e-05,1.60194]
[1778445862072,51.0,80874.71,1.2,-0.0234,4e-05,1.60362]
[1778445862106,50.99,80865.1,1.2,-0.02376,4e-05,1.62394]
[1778445862779,50.99,80865.1,1.2,-0.02376,4e-05,1.62394]
[1778445862827,50.99,80865.1,1.2,-0.02376,4e-05,1.62394]
[1778445863335,50.99,80861.96,1.2,-0.02387,4e-05,1.63053]
[1778445863413,50.99,80867.33,1.2,-0.02367,4e-05,1.61895]
[1778445868502,50.99,80870.74,1.2,-0.02353,4e-05,1.61091]
[1778445868549,50.99,80868.92,1.2,-0.02359,4e-05,1.61465]
[1778445870343,50.98,80860.98,1.2,-0.02389,4e-05,1.63124]
[1778445871520,50.98,80860.98,1.2,-0.02389,4e-05,1.63124]
[1778445872150,50.98,80860.98,1.2,-0.02389,4e-05,1.63124]
[1778445871621,50.98,80849.23,1.2,-0.02425,4e-05,1.65087]
[1778445872357,50.98,80849.5,1.2,-0.02424,4e-05,1.65004]
[1778445875254,50.96,80845.16,1.2,-0.02436,4e-05,1.65689]
[1778445875498,50.96,80845.16,1.2,-0.02436,4e-05,1.65689]
[1778445875969,50.96,80845.16,1.2,-0.02436,4e-05,1.65689]
[1778445876070,50.94,80844.23,1.2,-0.02435,4e-05,1.65648]
[1778445876443,50.94,80844.23,1.2,-0.02435,4e-05,1.65648]
[1778445876490,50.93,80836.11,1.2,-0.02466,4e-05,1.67386]
[1778445879407,50.9,80814.95,1.2,-0.02543,4e-05,1.71696]
[1778445882197,50.9,80810.47,1.2,-0.02561,4e-05,1.72707]
[1778445882428,50.92,80815.91,1.2,-0.02543,4e-05,1.71711]
[1778445883287,50.92,80815.91,1.2,-0.02543,4e-05,1.71711]
[1778445884176,50.92,80815.91,1.2,-0.02543,4e-05,1.71711]
[1778445888125,50.96,80814.52,1.2,-0.02558,4e-05,1.72526]
[1778445888167,50.96,80803.23,1.2,-0.02605,4e-05,1.75147]
[1778445893901,50.99,80797.12,1.2,-0.02635,4e-05,1.76823]
[1778445896533,50.99,80786.34,1.2,-0.02681,4e-05,1.79411]
[1778445898690,50.99,80785.91,1.2,-0.02683,4e-05,1.79522]
[1778445898734,50.99,80783.29,1.2,-0.02694,4e-05,1.8014]
[1778445899339,50.99,80783.29,1.2,-0.02694,4e-05,1.8014]
[1778445899550,51.0,80783.56,1.2,-0.02694,4e-05,1.80089]
[1778445902840,50.98,80761.86,1.2,-0.02784,4e-05,1.85043]
[1778445903999,50.98,80753.26,1.2,-0.02821,4e-05,1.87087]
[1778445905611,50.98,80728.57,1.2,-0.0293,5e-05,1.93035]
[1778445907133,50.96,80718.08,1.2,-0.02973,5e-05,1.95357]
[1778445909645,50.95,80710.29,1.2,-0.03007,5e-05,1.97204]
[1778445910682,50.95,80702.27,1.2,-0.03045,5e-05,1.99209]
[1778445911663,50.95,80713.32,1.2,-0.02992,5e-05,1.96388]
[1778445912672,50.93,80724.0,1.2,-0.02939,5e-05,1.93505]
[1778445914065,50.92,80717.0,1.2,-0.02967,5e-05,1.95008]
[1778445916700,50.87,80708.6,1.2,-0.02995,5e-05,1.96541]
[1778445917707,50.87,80701.81,1.2,-0.03026,5e-05,1.98204]
[1778445919723,50.87,80687.66,1.2,-0.03091,5e-05,2.01699]
[1778445920799,50.86,80676.35,1.2,-0.03145,5e-05,2.0454]
[1778445921775,50.86,80666.73,1.2,-0.03191,5e-05,2.07015]
[1778445922570,50.86,80666.73,1.2,-0.03191,5e-05,2.07015]
[1778445922770,50.86,80647.82,1.2,-0.03282,5e-05,2.11839]
[1778445924055,50.86,80647.82,1.2,-0.03282,5e-05,2.11839]
[1778445924141,50.85,80639.51,1.2,-0.03323,5e-05,2.13973]
[1778445925811,50.85,80649.94,1.2,-0.0327,5e-05,2.11168]
[1778445926808,50.77,80657.35,1.2,-0.03214,5e-05,2.08205]
[1778445929830,50.73,80645.42,1.2,-0.03262,5e-05,2.10738]
[1778445934221,50.66,80684.04,1.2,-0.03047,5e-05,1.99127]
[1778445934779,50.66,80684.04,1.2,-0.03047,5e-05,1.99127]
[1778445934883,50.64,80695.32,1.2,-0.02988,5e-05,1.95968]
[1778445936255,50.64,80695.32,1.2,-0.02988,5e-05,1.95968]
[1778445936887,50.6,80708.61,1.2,-0.02918,5e-05,1.92176]
[1778445939908,50.56,80699.32,1.2,-0.02951,5e-05,1.93987]
[1778445942929,50.49,80686.89,1.2,-0.0299,5e-05,1.96061]
[1778445944294,50.43,80700.62,1.2,-0.02913,5e-05,1.91896]
[1778445946957,50.28,80709.76,1.2,-0.02835,4e-05,1.87646]
[1778445947804,50.28,80709.76,1.2,-0.02835,4e-05,1.87646]
[1778445948176,50.24,80710.31,1.2,-0.02822,4e-05,1.86893]
[1778445953001,50.1,80717.59,1.2,-0.02755,4e-05,1.83251]
[1778445955816,50.05,80717.42,1.2,-0.02746,4e-05,1.827]
[1778445956022,50.01,80717.93,1.2,-0.02734,4e-05,1.82052]
[1778445959138,49.97,80695.95,1.2,-0.0282,4e-05,1.86742]
[1778445962065,49.84,80709.56,1.2,-0.02729,4e-05,1.81762]
[1778445964079,49.83,80702.46,1.2,-0.02758,4e-05,1.83373]
[1778445965086,49.83,80693.55,1.2,-0.02797,4e-05,1.8551]
[1778445970120,49.77,80689.39,1.2,-0.028,4e-05,1.85666]
[1778445972135,49.76,80669.87,1.2,-0.02888,5e-05,1.90419]
[1778445973142,49.76,80661.69,1.2,-0.02925,5e-05,1.9245]
[1778445978176,49.75,80669.74,1.2,-0.02885,5e-05,1.90303]
[1778445980191,49.75,80659.28,1.2,-0.02933,5e-05,1.92889]
[1778445983223,49.75,80646.84,1.2,-0.0299,5e-05,1.95982]
[1778445985239,49.74,80618.22,1.2,-0.03128,5e-05,2.03341]
[1778445986241,49.74,80602.7,1.2,-0.03204,5e-05,2.07356]
[1778445987252,49.74,80595.88,1.2,-0.03237,5e-05,2.09122]
[1778445989257,49.73,80602.57,1.2,-0.03202,5e-05,2.07258]
[1778445991271,49.72,80608.61,1.2,-0.0316,5e-05,2.04909]
[1778445993286,49.72,80618.09,1.2,-0.03112,5e-05,2.02355]
[1778445995299,49.72,80627.54,1.2,-0.03065,5e-05,1.9984]
[1778445998320,49.71,80636.0,1.2,-0.03023,5e-05,1.97575]
[1778446002347,49.7,80625.06,1.2,-0.03073,5e-05,2.00278]
[1778446003357,49.7,80610.6,1.2,-0.03143,5e-05,2.04006]
[1778446004363,49.7,80631.98,1.2,-0.03039,5e-05,1.98427]
[1778446005369,49.69,80654.91,1.2,-0.0293,5e-05,1.92577]
[1778446009396,49.69,80662.06,1.2,-0.02896,5e-05,1.90712]
[1778446013438,49.69,80669.58,1.2,-0.0286,5e-05,1.88785]
[1778446017454,49.68,80656.63,1.2,-0.02919,5e-05,1.91958]
[1778446021483,49.68,80636.85,1.2,-0.0301,5e-05,1.96892]
[1778446022494,49.67,80615.92,1.2,-0.03111,5e-05,2.0227]
[1778446023498,49.67,80602.73,1.2,-0.03175,5e-05,2.05694]
[1778446024505,49.67,80591.55,1.2,-0.03231,5e-05,2.08618]
[1778446025511,49.66,80582.75,1.2,-0.03274,5e-05,2.10926]
[1778446026516,49.63,80593.5,1.2,-0.03211,5e-05,2.07558]
[1778446027529,49.6,80603.04,1.2,-0.03155,5e-05,2.04596]
[1778446028532,49.6,80616.36,1.2,-0.03089,5e-05,2.01072]
[1778446029538,49.59,80628.58,1.2,-0.03029,5e-05,1.97879]
[1778446035008,49.58,80640.4,1.2,-0.0297,5e-05,1.94699]
[1778446036592,49.58,80647.38,1.2,-0.02937,5e-05,1.92909]
[1778446040620,49.58,80654.86,1.2,-0.02901,5e-05,1.90956]
[1778446045079,49.57,80664.18,1.2,-0.02856,5e-05,1.8856]
[1778446046670,49.57,80671.5,1.2,-0.02823,5e-05,1.86737]
[1778446049687,49.57,80664.41,1.2,-0.02855,5e-05,1.8847]
[1778446051699,49.57,80677.18,1.2,-0.02788,4e-05,1.84661]
[1778446056999,49.56,80675.1,1.2,-0.02797,4e-05,1.85155]
[1778446057276,49.56,80675.1,1.2,-0.02797,4e-05,1.85155]
[1778446057308,49.56,80670.72,1.2,-0.02816,5e-05,1.86221]
[1778446058430,49.56,80670.72,1.2,-0.02816,5e-05,1.86221]
[1778446058496,49.56,80621.14,1.2,-0.03048,5e-05,1.98725]
[1778446059760,49.56,80607.23,1.2,-0.03115,5e-05,2.02312]
[1778446061774,49.56,80614.21,1.2,-0.0308,5e-05,2.00428]
[1778446066808,49.55,80615.66,1.2,-0.0307,5e-05,1.999]
[1778446070840,49.54,80622.45,1.2,-0.03035,5e-05,1.98026]
[1778446073857,49.53,80632.72,1.2,-0.02984,5e-05,1.95315]
[1778446075307,49.53,80614.95,1.2,-0.03069,5e-05,1.99838]
[1778446077884,49.52,80606.68,1.2,-0.03108,5e-05,2.01928]
[1778446080920,49.52,80599.75,1.2,-0.0314,5e-05,2.03645]
[1778446082932,49.51,80590.68,1.2,-0.03184,5e-05,2.05965]
[1778446085372,49.5,80579.98,1.2,-0.03235,5e-05,2.08691]
[1778446088981,49.49,80570.02,1.2,-0.03284,5e-05,2.11234]
[1778446091590,49.48,80576.97,1.2,-0.03245,5e-05,2.09218]
[1778446094012,49.45,80570.5,1.2,-0.03269,5e-05,2.10471]
[1778446095313,49.45,80546.77,1.2,-0.03392,5e-05,2.16891]
[1778446097254,49.44,80502.35,1.2,-0.03632,6e-05,2.29259]
[1778446099386,49.34,80520.24,1.2,-0.03504,5e-05,2.22688]
[1778446101228,49.25,80528.58,1.2,-0.03434,5e-05,2.19032]
[1778446103111,49.2,80514.07,1.2,-0.035,5e-05,2.22453]
[1778446105535,49.07,80492.1,1.2,-0.03583,6e-05,2.26729]
[1778446111173,48.8,80497.29,1.2,-0.03469,5e-05,2.20614]
[1778446112183,48.8,80488.61,1.2,-0.03517,6e-05,2.23077]
[1778446115606,48.68,80519.61,1.2,-0.03315,5e-05,2.12571]
[1778446117215,48.62,80526.1,1.2,-0.03263,5e-05,2.09861]
[1778446119230,48.56,80519.22,1.2,-0.03284,5e-05,2.1095]
[1778446123825,48.46,80522.17,1.2,-0.0324,5e-05,2.08603]
[1778446124524,48.46,80522.17,1.2,-0.0324,5e-05,2.08603]
[1778446130306,48.3,80525.52,1.2,-0.03179,5e-05,2.05388]
[1778446135341,48.25,80531.55,1.2,-0.03135,5e-05,2.03049]
[1778446140433,48.24,80530.17,1.2,-0.0314,5e-05,2.03309]
[1778446140489,48.24,80539.5,1.2,-0.03092,5e-05,2.00774]
[1778446142399,48.23,80507.4,1.2,-0.03255,5e-05,2.09408]
[1778446143402,48.23,80491.52,1.2,-0.0334,5e-05,2.1382]
[1778446146436,48.23,80472.17,1.2,-0.03442,5e-05,2.19145]
[1778446147543,48.23,80472.17,1.2,-0.03442,5e-05,2.19145]
[1778446147642,48.19,80451.18,1.2,-0.03549,6e-05,2.24648]
[1778446148049,48.19,80451.18,1.2,-0.03549,6e-05,2.24648]
[1778446148440,48.15,80451.18,1.2,-0.03538,6e-05,2.24079]
[1778446149447,48.15,80440.37,1.2,-0.03598,6e-05,2.27165]
[1778446150456,48.1,80430.97,1.2,-0.03637,6e-05,2.29165]
[1778446151466,48.05,80418.81,1.2,-0.03693,6e-05,2.3203]
[1778446153482,47.95,80400.58,1.2,-0.03771,6e-05,2.35958]
[1778446155497,47.85,80410.07,1.2,-0.03686,6e-05,2.31606]
[1778446157507,47.76,80399.68,1.2,-0.03718,6e-05,2.33243]
[1778446160575,47.68,80373.04,1.2,-0.03856,6e-05,2.40203]
[1778446165588,47.58,80344.91,1.2,-0.03999,6e-05,2.47307]
[1778446168598,47.46,80331.95,1.2,-0.04045,6e-05,2.49587]
[1778446169606,47.42,80300.76,1.2,-0.04232,7e-05,2.58809]
[1778446170612,47.42,80291.53,1.2,-0.04294,7e-05,2.61818]
[1778446174653,47.18,80278.8,1.2,-0.04292,7e-05,2.61487]
[1778446177391,47.08,80277.48,1.2,-0.04267,7e-05,2.6028]
[1778446177499,47.08,80277.48,1.2,-0.04267,7e-05,2.6028]
[1778446177677,47.04,80285.79,1.2,-0.04196,7e-05,2.56809]
[1778446178680,47.04,80306.41,1.2,-0.04061,6e-05,2.50146]
[1778446179062,47.04,80306.41,1.2,-0.04061,6e-05,2.50146]
[1778446179691,47.0,80331.6,1.2,-0.03888,6e-05,2.41527]
[1778446181716,46.99,80323.11,1.2,-0.0394,6e-05,2.44094]
[1778446183733,46.98,80306.87,1.2,-0.04041,6e-05,2.49144]
[1778446184736,46.98,80297.14,1.2,-0.04103,7e-05,2.52207]
[1778446185734,46.94,80308.63,1.2,-0.04016,6e-05,2.47865]
[1778446186744,46.9,80328.06,1.2,-0.03881,6e-05,2.41134]
[1778446187750,46.9,80335.0,1.2,-0.03837,6e-05,2.38918]
[1778446188759,46.9,80326.18,1.2,-0.03891,6e-05,2.41631]
[1778446189223,46.9,80303.0,1.2,-0.04038,6e-05,2.4898]
[1778446194808,46.71,80332.95,1.2,-0.03792,6e-05,2.36627]
[1778446197285,46.66,80340.05,1.2,-0.03733,6e-05,2.33656]
[1778446198895,46.66,80333.1,1.2,-0.03774,6e-05,2.35734]
[1778446201489,46.66,80338.34,1.2,-0.03742,6e-05,2.34112]
[1778446201564,46.63,80332.28,1.2,-0.03772,6e-05,2.35602]
[1778446202494,46.63,80332.28,1.2,-0.03772,6e-05,2.35602]
[1778446202536,46.63,80279.54,1.2,-0.04107,7e-05,2.52353]
[1778446206352,46.56,80290.5,1.2,-0.0401,6e-05,2.47531]
[1778446212292,46.51,80288.99,1.2,-0.04006,6e-05,2.47332]
[1778446212368,46.51,80298.73,1.2,-0.03943,6e-05,2.44197]
[1778446214999,46.51,80307.55,1.2,-0.03887,6e-05,2.41366]
[1778446216435,46.51,80333.55,1.2,-0.03725,6e-05,2.33221]
[1778446218020,46.5,80355.4,1.2,-0.03592,6e-05,2.26459]
[1778446219036,46.5,80374.07,1.2,-0.03483,6e-05,2.2084]
[1778446221430,46.5,80373.71,1.2,-0.03485,6e-05,2.2093]
[1778446221524,46.5,80378.74,1.2,-0.03455,6e-05,2.1942]
[1778446222323,46.5,80378.74,1.2,-0.03455,6e-05,2.1942]
[1778446222343,46.5,80378.74,1.2,-0.03455,6e-05,2.1942]
[1778446222424,46.5,80385.96,1.2,-0.03413,6e-05,2.17243]
[1778446224750,46.5,80385.96,1.2,-0.03412,6e-05,2.17201]
[1778446224074,46.49,80391.16,1.2,-0.03382,6e-05,2.15636]
[1778446225080,46.49,80393.86,1.2,-0.03366,6e-05,2.1481]
[1778446226508,46.49,80384.76,1.2,-0.03417,6e-05,2.17437]
[1778446227444,46.49,80384.76,1.2,-0.03417,6e-05,2.17437]
[1778446227560,46.49,80384.76,1.2,-0.03417,6e-05,2.17437]
[1778446227672,46.49,80384.76,1.2,-0.03417,6e-05,2.17437]
[1778446227771,46.49,80384.76,1.2,-0.03417,6e-05,2.17437]
[1778446227780,46.48,80384.02,1.2,-0.0342,6e-05,2.17613]
[1778446227865,46.48,80384.02,1.2,-0.0342,6e-05,2.17613]
[1778446227959,46.48,80384.02,1.2,-0.0342,6e-05,2.17613]
[1778446227986,46.48,80384.02,1.2,-0.0342,6e-05,2.17613]
[1778446228104,46.48,80384.02,1.2,-0.0342,6e-05,2.17613]
[1778446230121,46.46,80398.95,1.2,-0.03328,6e-05,2.12794]
[1778446233150,46.41,80413.91,1.2,-0.03223,5e-05,2.07151]
[1778446235365,46.38,80418.01,1.2,-0.03193,5e-05,2.05548]
[1778446235443,46.37,80414.59,1.2,-0.03207,5e-05,2.06292]
[1778446235985,46.37,80414.59,1.2,-0.03207,5e-05,2.06292]
[1778446236584,46.35,80408.24,1.2,-0.03238,5e-05,2.0789]
[1778446240189,46.32,80417.76,1.2,-0.03177,5e-05,2.04681]
[1778446241664,46.32,80417.76,1.2,-0.03177,5e-05,2.04681]
[1778446241719,46.32,80420.38,1.2,-0.03162,5e-05,2.03907]
[1778446243211,46.32,80426.31,1.2,-0.0313,5e-05,2.02221]
[1778446244882,46.32,80428.54,1.2,-0.03118,5e-05,2.01582]
[1778446245227,46.32,80439.14,1.2,-0.03062,5e-05,1.98616]
[1778446248405,46.32,80449.66,1.2,-0.03008,5e-05,1.95706]
[1778446248470,46.31,80452.8,1.2,-0.02991,5e-05,1.9484]
[1778446249749,46.31,80452.8,1.2,-0.02991,5e-05,1.9484]
[1778446249787,46.31,80451.33,1.2,-0.02999,5e-05,1.95241]
[1778446255295,46.31,80456.3,1.2,-0.02974,5e-05,1.9388]
[1778446259323,46.31,80446.61,1.2,-0.03023,5e-05,1.96523]
[1778446261073,46.31,80448.61,1.2,-0.03013,5e-05,1.9597]
[1778446261369,46.31,80455.83,1.2,-0.02976,5e-05,1.93995]
[1778446262367,46.31,80483.15,1.2,-0.02839,5e-05,1.86651]
[1778446262991,46.31,80483.15,1.2,-0.02839,5e-05,1.86651]
[1778446263447,46.32,80500.88,1.2,-0.02754,5e-05,1.82023]
[1778446264377,46.32,80513.75,1.2,-0.02694,5e-05,1.7872]
[1778446265382,46.32,80521.44,1.2,-0.02659,5e-05,1.76781]
[1778446266808,46.32,80530.59,1.2,-0.02617,5e-05,1.74489]
[1778446268416,46.33,80540.04,1.2,-0.02576,5e-05,1.7218]
[1778446269882,46.33,80558.19,1.2,-0.02496,4e-05,1.67728]
[1778446275473,46.33,80558.24,1.2,-0.02495,4e-05,1.67716]
[1778446278489,46.33,80567.57,1.2,-0.02455,4e-05,1.65443]
[1778446280505,46.33,80575.03,1.2,-0.02423,4e-05,1.63642]
[1778446282669,46.33,80589.48,1.2,-0.02362,4e-05,1.60195]
[1778446287560,46.33,80596.37,1.2,-0.02333,4e-05,1.58571]
[1778446292597,46.33,80596.25,1.2,-0.02325,4e-05,1.58015]
[1778446295956,46.33,80596.5,1.2,-0.02324,4e-05,1.57957]
[1778446296626,46.33,80604.46,1.2,-0.02292,4e-05,1.561]
[1778446297634,46.33,80617.66,1.2,-0.02238,4e-05,1.53057]
[1778446299678,46.33,80631.79,1.2,-0.02182,4e-05,1.4985]
[1778446304683,46.33,80639.28,1.2,-0.02153,4e-05,1.48171]
[1778446308432,46.33,80638.07,1.2,-0.02158,4e-05,1.48441]
[1778446308713,46.33,80632.12,1.2,-0.02181,4e-05,1.49776]
[1778446313749,46.35,80629.25,1.2,-0.02198,4e-05,1.50746]
[1778446318785,46.38,80622.8,1.2,-0.02229,4e-05,1.52521]
[1778446319788,46.38,80616.7,1.2,-0.02254,4e-05,1.53977]
[1778446324837,46.52,80622.14,1.2,-0.02264,4e-05,1.54536]
[1778446326027,46.56,80627.04,1.2,-0.02254,4e-05,1.53981]
[1778446326860,46.57,80640.98,1.2,-0.022,4e-05,1.50876]
[1778446327858,46.57,80654.46,1.2,-0.02147,4e-05,1.47865]
[1778446327988,46.57,80654.46,1.2,-0.02147,4e-05,1.47865]
[1778446328869,46.57,80657.26,1.2,-0.02137,4e-05,1.47245]
[1778446333899,46.57,80666.28,1.2,-0.02102,4e-05,1.45262]
[1778446334905,46.57,80658.6,1.2,-0.02133,4e-05,1.47022]
[1778446335912,46.58,80648.19,1.2,-0.02174,4e-05,1.49403]
[1778446340947,46.6,80635.86,1.2,-0.02228,4e-05,1.52504]
[1778446343968,46.62,80647.09,1.2,-0.02187,4e-05,1.50153]
[1778446345985,46.63,80640.75,1.2,-0.02214,4e-05,1.51705]
[1778446346990,46.63,80652.99,1.2,-0.02167,4e-05,1.4902]
[1778446348000,46.63,80663.37,1.2,-0.02129,4e-05,1.46786]
[1778446349003,46.64,80655.14,1.2,-0.02161,4e-05,1.48675]
[1778446352026,46.65,80646.08,1.2,-0.02192,4e-05,1.50326]
[1778446355047,46.67,80634.48,1.2,-0.02241,4e-05,1.5313]
[1778446358066,46.68,80628.04,1.2,-0.0227,4e-05,1.54769]
[1778446363101,46.7,80621.02,1.2,-0.02303,4e-05,1.56656]
[1778446367541,46.72,80613.39,1.2,-0.02338,4e-05,1.58677]
[1778446373180,46.74,80609.39,1.2,-0.02359,4e-05,1.59857]
[1778446378214,46.76,80608.12,1.2,-0.02369,4e-05,1.60396]
[1778446382136,46.77,80604.55,1.2,-0.02386,4e-05,1.61374]
[1778446382253,46.77,80605.58,1.2,-0.02383,4e-05,1.61177]
[1778446383930,46.77,80605.58,1.2,-0.02383,4e-05,1.61177]
[1778446384021,46.78,80584.56,1.2,-0.02473,4e-05,1.66235]
[1778446387446,46.78,80580.85,1.2,-0.02489,4e-05,1.67132]
[1778446387501,46.78,80572.07,1.2,-0.02527,4e-05,1.69268]
[1778446389399,46.78,80557.62,1.2,-0.02591,4e-05,1.72827]
[1778446391254,46.78,80555.73,1.2,-0.026,4e-05,1.73297]
[1778446391316,46.78,80589.88,1.2,-0.0245,4e-05,1.64956]
[1778446393327,46.78,80606.55,1.2,-0.02379,4e-05,1.60995]
[1778446395346,46.78,80598.96,1.2,-0.02411,4e-05,1.6279]
[1778446400374,46.78,80597.65,1.2,-0.02417,4e-05,1.63101]
[1778446405409,46.78,80599.21,1.2,-0.0241,4e-05,1.6273]
[1778446410445,46.78,80596.41,1.2,-0.02422,4e-05,1.63396]
[1778446415483,46.78,80591.91,1.2,-0.02433,4e-05,1.63872]
[1778446419111,46.78,80590.23,1.2,-0.0244,4e-05,1.64274]
[1778446419125,46.78,80600.11,1.2,-0.02398,4e-05,1.61923]
[1778446420515,46.78,80572.74,1.2,-0.02515,4e-05,1.68497]
[1778446422590,46.78,80562.69,1.2,-0.0256,4e-05,1.7096]
[1778446422631,46.78,80562.07,1.2,-0.02563,4e-05,1.71113]
[1778446427994,46.78,80560.96,1.2,-0.02568,4e-05,1.71386]
[1778446429577,46.78,80554.51,1.2,-0.02596,4e-05,1.72984]
[1778446434616,46.78,80559.43,1.2,-0.02574,4e-05,1.71764]
[1778446439652,46.78,80557.61,1.2,-0.02582,4e-05,1.72215]
[1778446444686,46.78,80555.4,1.2,-0.02592,4e-05,1.72763]
[1778446449107,46.78,80558.25,1.2,-0.0258,4e-05,1.72056]
[1778446450728,46.78,80566.21,1.2,-0.02544,4e-05,1.70094]
[1778446451941,46.78,80566.21,1.2,-0.02544,4e-05,1.70094]
[1778446457780,46.78,80562.89,1.2,-0.02559,4e-05,1.7091]
[1778446459795,46.78,80570.35,1.2,-0.02526,4e-05,1.6908]
[1778446460800,46.78,80578.85,1.2,-0.02489,4e-05,1.67012]
[1778446465853,46.78,80583.37,1.2,-0.02469,4e-05,1.65921]
[1778446466860,46.78,80570.09,1.2,-0.02527,4e-05,1.69144]
[1778446471896,46.78,80570.22,1.2,-0.02518,4e-05,1.68504]
[1778446473909,46.78,80562.22,1.2,-0.02553,4e-05,1.70463]
[1778446478944,46.78,80569.46,1.2,-0.02521,4e-05,1.68689]
[1778446481966,46.78,80578.27,1.2,-0.02483,4e-05,1.66549]
[1778446487015,46.78,80576.75,1.2,-0.02489,4e-05,1.66917]
[1778446490025,46.78,80585.02,1.2,-0.02454,4e-05,1.64923]
[1778446495057,46.78,80590.3,1.2,-0.02433,4e-05,1.63739]
[1778446500092,46.8,80598.84,1.2,-0.024,4e-05,1.61906]
[1778446505130,46.81,80598.73,1.2,-0.02404,4e-05,1.62145]
[1778446508150,46.82,80591.37,1.2,-0.02438,4e-05,1.64021]
[1778446513185,46.84,80588.49,1.2,-0.02454,4e-05,1.64936]
[1778446518221,46.85,80589.87,1.2,-0.02451,4e-05,1.64791]
[1778446520236,46.85,80598.43,1.2,-0.02415,4e-05,1.62788]
[1778446520330,46.85,80598.43,1.2,-0.02415,4e-05,1.62788]
[1778446521244,46.86,80602.38,1.2,-0.024,4e-05,1.61893]
[1778446522978,46.86,80614.94,1.2,-0.02349,4e-05,1.59034]
[1778446523255,46.87,80619.68,1.2,-0.0233,4e-05,1.5798]
[1778446526814,46.87,80624.29,1.2,-0.02313,4e-05,1.57012]
[1778446526914,46.88,80624.32,1.2,-0.02314,4e-05,1.57055]
[1778446527500,46.88,80624.32,1.2,-0.02314,4e-05,1.57055]
[1778446527601,46.88,80624.25,1.2,-0.02315,4e-05,1.57121]
[1778446531609,46.89,80622.93,1.2,-0.02323,4e-05,1.57574]
[1778446531710,46.9,80620.94,1.2,-0.02324,4e-05,1.57498]
[1778446534079,46.9,80620.94,1.2,-0.02325,4e-05,1.57546]
[1778446534180,46.9,80624.52,1.2,-0.02311,4e-05,1.56768]
[1778446538423,46.92,80626.46,1.2,-0.02306,4e-05,1.56518]
[1778446538465,46.92,80631.36,1.2,-0.02287,4e-05,1.55444]
[1778446542623,46.94,80631.55,1.2,-0.02289,4e-05,1.55553]
[1778446542718,46.94,80620.0,1.2,-0.02337,4e-05,1.58262]
[1778446547424,46.96,80626.97,1.2,-0.02313,4e-05,1.56885]
[1778446551208,46.96,80630.33,1.2,-0.023,4e-05,1.56162]
[1778446551292,46.97,80630.91,1.2,-0.023,4e-05,1.5618]
[1778446556491,46.99,80630.65,1.2,-0.02306,4e-05,1.56485]
[1778446561527,47.01,80633.35,1.2,-0.02299,4e-05,1.56111]
[1778446566561,47.03,80637.85,1.2,-0.02285,4e-05,1.55331]
[1778446571598,47.05,80636.89,1.2,-0.02293,4e-05,1.55801]
[1778446576112,47.06,80637.32,1.2,-0.02294,4e-05,1.55849]
[1778446576172,47.06,80612.45,1.2,-0.02397,4e-05,1.61662]
[1778446576901,47.06,80612.45,1.2,-0.02397,4e-05,1.61662]
[1778446577000,47.06,80605.5,1.2,-0.02427,4e-05,1.63343]
[1778446577658,47.06,80605.5,1.2,-0.02427,4e-05,1.63343]
[1778446577723,47.07,80616.08,1.2,-0.02383,4e-05,1.60887]
[1778446578355,47.07,80616.08,1.2,-0.02383,4e-05,1.60887]
[1778446579059,47.07,80621.61,1.2,-0.02361,4e-05,1.59637]
[1778446585703,47.09,80619.48,1.2,-0.02375,4e-05,1.60434]
[1778446587717,47.1,80611.38,1.2,-0.02411,4e-05,1.62415]
[1778446592752,47.11,80611.67,1.2,-0.02404,4e-05,1.61946]
[1778446597787,47.13,80612.55,1.2,-0.02404,4e-05,1.6194]
[1778446603096,47.14,80613.43,1.2,-0.02403,4e-05,1.61893]
[1778446609269,47.16,80615.68,1.2,-0.02399,4e-05,1.61647]
[1778446614942,47.18,80618.3,1.2,-0.02393,4e-05,1.61286]
[1778446616926,47.19,80626.24,1.2,-0.02361,4e-05,1.59522]
[1778446621957,47.21,80627.21,1.2,-0.02361,4e-05,1.59524]
[1778446626998,47.22,80616.42,1.2,-0.0241,4e-05,1.62266]
[1778446629011,47.23,80623.18,1.2,-0.02383,4e-05,1.60766]
[1778446631026,47.24,80631.29,1.2,-0.02351,4e-05,1.58971]
[1778446636062,47.25,80635.73,1.2,-0.02336,4e-05,1.58132]
[1778446641098,47.26,80634.63,1.2,-0.02344,4e-05,1.58572]
[1778446642535,47.26,80636.57,1.2,-0.02336,4e-05,1.58125]
[1778446646132,47.26,80644.57,1.2,-0.02304,4e-05,1.5629]
[1778446652173,47.26,80648.54,1.2,-0.0228,4e-05,1.54805]
[1778446657211,47.26,80652.83,1.2,-0.02263,4e-05,1.53834]
[1778446660230,47.26,80660.39,1.2,-0.02233,4e-05,1.52134]
[1778446665267,47.27,80665.09,1.2,-0.02215,4e-05,1.51115]
[1778446670302,47.27,80667.87,1.2,-0.02205,4e-05,1.50551]
[1778446673892,47.27,80668.92,1.2,-0.02202,4e-05,1.50354]
[1778446674331,47.27,80675.57,1.2,-0.02176,4e-05,1.48896]
[1778446675338,47.28,80685.59,1.2,-0.02138,4e-05,1.46716]
[1778446677353,47.28,80692.09,1.2,-0.02114,4e-05,1.45345]
[1778446682387,47.29,80688.41,1.2,-0.0213,4e-05,1.46242]
[1778446687424,47.29,80685.24,1.2,-0.02143,4e-05,1.47019]
[1778446692458,47.3,80682.29,1.2,-0.02156,4e-05,1.47769]
[1778446693464,47.3,80674.57,1.2,-0.02186,4e-05,1.4948]
[1778446698501,47.31,80673.07,1.2,-0.02193,4e-05,1.49881]
[1778446703534,47.31,80670.51,1.2,-0.02204,4e-05,1.50511]
[1778446704541,47.31,80677.21,1.2,-0.02179,4e-05,1.49046]
[1778446709984,47.32,80676.38,1.2,-0.02183,4e-05,1.49307]
[1778446715622,47.34,80676.25,1.2,-0.02181,4e-05,1.4905]
[1778446720657,47.36,80680.8,1.2,-0.02168,4e-05,1.48323]
[1778446725694,47.38,80686.8,1.2,-0.02148,4e-05,1.47189]
[1778446730729,47.38,80683.28,1.2,-0.02163,4e-05,1.48038]
[1778446735763,47.39,80687.38,1.2,-0.02149,4e-05,1.47222]
[1778446740798,47.4,80683.5,1.2,-0.02165,4e-05,1.4815]
[1778446745833,47.4,80684.91,1.2,-0.02161,4e-05,1.47919]
[1778446751875,47.41,80685.27,1.2,-0.02161,4e-05,1.47936]
[1778446757917,47.43,80688.32,1.2,-0.02153,4e-05,1.47463]
[1778446762952,47.44,80693.82,1.2,-0.02134,4e-05,1.46397]
[1778446768994,47.47,80696.08,1.2,-0.02133,4e-05,1.46296]
[1778446774029,47.49,80697.23,1.2,-0.02126,4e-05,1.45807]
[1778446776045,47.5,80703.84,1.2,-0.02104,4e-05,1.44517]
[1778446781080,47.51,80704.69,1.2,-0.02102,4e-05,1.44433]
[1778446786115,47.52,80707.08,1.2,-0.02096,4e-05,1.44073]
[1778446790567,47.53,80716.09,1.2,-0.02064,4e-05,1.42224]
[1778446796190,47.54,80715.46,1.2,-0.02069,4e-05,1.42505]
[1778446801231,47.55,80713.67,1.2,-0.02077,4e-05,1.43001]
[1778446802234,47.55,80702.09,1.2,-0.0212,4e-05,1.45498]
[1778446807274,47.56,80707.32,1.2,-0.02103,4e-05,1.44473]
[1778446812308,47.57,80707.17,1.2,-0.02105,4e-05,1.44613]
[1778446817346,47.58,80705.66,1.2,-0.02113,4e-05,1.45044]
[1778446818297,47.58,80705.66,1.2,-0.02113,4e-05,1.45044]
[1778446818393,47.58,80705.55,1.2,-0.02113,4e-05,1.45089]
[1778446823895,47.6,80705.62,1.2,-0.02118,4e-05,1.45368]
[1778446824394,47.61,80700.32,1.2,-0.02139,4e-05,1.46578]
[1778446828423,47.62,80709.84,1.2,-0.02106,4e-05,1.44655]
[1778446833459,47.63,80712.55,1.2,-0.0209,4e-05,1.43626]
[1778446836480,47.63,80721.69,1.2,-0.02058,4e-05,1.41759]
[1778446837492,47.63,80737.89,1.2,-0.02,4e-05,1.384]
[1778446842522,47.65,80740.25,1.2,-0.01994,4e-05,1.38069]
[1778446846556,47.66,80749.7,1.2,-0.01963,3e-05,1.36251]
[1778446848455,47.66,80744.33,1.2,-0.01982,4e-05,1.37386]
[1778446848574,47.66,80751.28,1.2,-0.01958,3e-05,1.35994]
[1778446849577,47.67,80765.26,1.2,-0.01911,3e-05,1.33197]
[1778446850583,47.67,80772.39,1.2,-0.01887,3e-05,1.31808]
[1778446854972,47.67,80777.04,1.2,-0.01872,3e-05,1.30891]
[1778446855618,47.67,80777.31,1.2,-0.01871,3e-05,1.30838]
[1778446856056,47.67,80777.31,1.2,-0.01871,3e-05,1.30838]
[1778446856583,47.67,80777.31,1.2,-0.01871,3e-05,1.30838]
[1778446856625,47.67,80777.92,1.2,-0.01869,3e-05,1.30717]
[1778446860965,47.67,80773.36,1.2,-0.01884,3e-05,1.31622]
[1778446861667,47.67,80773.44,1.2,-0.01884,3e-05,1.31606]
[1778446866702,47.67,80778.52,1.2,-0.01867,3e-05,1.30598]
[1778446871736,47.67,80774.99,1.2,-0.01878,3e-05,1.31298]
[1778446876771,47.67,80782.13,1.2,-0.01855,3e-05,1.29886]
[1778446881247,47.67,80792.76,1.2,-0.01819,3e-05,1.27772]
[1778446881945,47.67,80792.76,1.2,-0.01819,3e-05,1.27772]
[1778446883821,47.66,80778.76,1.2,-0.01864,3e-05,1.30452]
[1778446886841,47.66,80768.81,1.2,-0.01898,3e-05,1.3243]
[1778446887848,47.66,80759.57,1.2,-0.01929,3e-05,1.34288]
[1778446892883,47.66,80759.3,1.2,-0.01923,3e-05,1.33809]
[1778446893890,47.66,80770.42,1.2,-0.01885,3e-05,1.3158]
[1778446894898,47.66,80777.03,1.2,-0.01863,3e-05,1.30269]
[1778446896911,47.66,80783.9,1.2,-0.0184,3e-05,1.28917]
[1778446899933,47.66,80790.56,1.2,-0.01818,3e-05,1.27617]
[1778446904968,47.68,80790.78,1.2,-0.0182,3e-05,1.27761]
[1778446910004,47.7,80795.12,1.2,-0.01811,3e-05,1.27219]
[1778446911149,47.71,80807.25,1.2,-0.01774,3e-05,1.25005]
[1778446914034,47.72,80797.79,1.2,-0.01805,3e-05,1.26874]
[1778446915041,47.72,80769.41,1.2,-0.019,3e-05,1.32453]
[1778446916070,47.72,80762.18,1.2,-0.01926,3e-05,1.33976]
[1778446921521,47.76,80758.06,1.2,-0.01947,3e-05,1.35239]
[1778446927125,47.8,80755.43,1.2,-0.01964,3e-05,1.36206]
[1778446931311,47.82,80767.9,1.2,-0.01925,3e-05,1.33966]
[1778446933174,47.83,80781.88,1.2,-0.0188,3e-05,1.31317]
[1778446938209,47.86,80787.04,1.2,-0.01869,3e-05,1.3065]
[1778446941669,47.88,80807.07,1.2,-0.01806,3e-05,1.26954]
[1778446946280,47.9,80817.53,1.2,-0.01777,3e-05,1.25225]
[1778446951375,47.93,80823.73,1.2,-0.01763,3e-05,1.24389]
[1778446951476,47.94,80831.81,1.2,-0.01732,3e-05,1.22427]
[1778446953325,47.95,80839.75,1.2,-0.01709,3e-05,1.21014]
[1778446956346,47.95,80848.62,1.2,-0.01682,3e-05,1.19444]
[1778446958360,47.95,80856.03,1.2,-0.0166,3e-05,1.1809]
[1778446960694,47.95,80862.86,1.2,-0.01639,3e-05,1.16852]
[1778446962697,47.95,80878.81,1.2,-0.01593,3e-05,1.14]
[1778446965409,47.95,80892.79,1.2,-0.01552,3e-05,1.11546]
[1778446967425,47.95,80899.68,1.2,-0.01533,3e-05,1.10352]
[1778446972460,48.01,80907.19,1.2,-0.01522,3e-05,1.09693]
[1778446976488,48.01,80923.57,1.2,-0.01477,3e-05,1.06912]
[1778446981523,48.07,80926.51,1.2,-0.01479,3e-05,1.07039]
[1778446982599,48.13,80917.74,1.2,-0.01513,3e-05,1.09147]
[1778446988572,48.2,80918.42,1.2,-0.01523,3e-05,1.09786]
[1778446993610,48.2,80916.65,1.2,-0.01528,3e-05,1.10089]
[1778446998642,48.2,80913.04,1.2,-0.01538,3e-05,1.10709]
[1778447002671,48.2,80920.52,1.2,-0.01517,3e-05,1.09428]
[1778447007709,48.2,80922.64,1.2,-0.01512,3e-05,1.09067]
[1778447009726,48.2,80909.48,1.2,-0.01548,3e-05,1.11323]
[1778447011735,48.2,80897.59,1.2,-0.01576,3e-05,1.12911]
[1778447016770,48.23,80892.04,1.2,-0.01597,3e-05,1.14209]
[1778447019792,48.36,80883.01,1.2,-0.01646,3e-05,1.1717]
[1778447021804,48.36,80862.27,1.2,-0.01708,3e-05,1.20938]
[1778447026842,48.36,80860.59,1.2,-0.01714,3e-05,1.21304]
[1778447028346,48.36,80860.2,1.2,-0.01716,3e-05,1.21376]
[1778447032849,48.36,80854.39,1.2,-0.01733,3e-05,1.22451]
[1778447032882,48.36,80855.87,1.2,-0.01729,3e-05,1.22177]
[1778447033380,48.36,80855.87,1.2,-0.01729,3e-05,1.22177]
[1778447033889,48.36,80861.21,1.2,-0.01712,3e-05,1.2119]
[1778447034249,48.36,80861.21,1.2,-0.01712,3e-05,1.2119]
[1778447034892,48.36,80864.9,1.2,-0.01701,3e-05,1.20512]
[1778447035047,48.36,80864.9,1.2,-0.01701,3e-05,1.20512]
[1778447035103,48.36,80861.71,1.2,-0.01711,3e-05,1.21098]
[1778447040937,48.36,80860.04,1.2,-0.01716,3e-05,1.21406]
[1778447045589,48.36,80860.23,1.2,-0.01715,3e-05,1.21371]
[1778447045690,48.36,80864.19,1.2,-0.01703,3e-05,1.20642]
[1778447047667,48.36,80864.19,1.2,-0.01703,3e-05,1.20642]
[1778447047759,48.36,80864.18,1.2,-0.01703,3e-05,1.20644]
[1778447048906,48.36,80864.18,1.2,-0.01703,3e-05,1.20644]
[1778447048998,48.36,80858.46,1.2,-0.01721,3e-05,1.21697]
[1778447054041,48.36,80861.06,1.2,-0.01713,3e-05,1.21218]
[1778447055767,48.36,80861.06,1.2,-0.01713,3e-05,1.21218]
[1778447055868,48.36,80856.28,1.2,-0.01728,3e-05,1.22101]
[1778447056504,48.36,80856.28,1.2,-0.01728,3e-05,1.22101]
[1778447056604,48.36,80849.86,1.2,-0.01748,3e-05,1.23295]
[1778447059347,48.36,80846.74,1.2,-0.01757,3e-05,1.23879]
[1778447059447,48.36,80846.89,1.2,-0.01757,3e-05,1.23851]
[1778447063679,48.36,80842.18,1.2,-0.01772,3e-05,1.24736]
[1778447063906,48.36,80842.18,1.2,-0.01772,3e-05,1.24736]
[1778447063780,48.36,80840.03,1.2,-0.01779,3e-05,1.25141]
[1778447064108,48.36,80840.03,1.2,-0.01779,3e-05,1.25141]
[1778447065112,48.36,80830.04,1.2,-0.0181,3e-05,1.27039]
[1778447068134,48.36,80822.77,1.2,-0.01834,3e-05,1.28434]
[1778447071154,48.36,80810.37,1.2,-0.01868,3e-05,1.30314]
[1778447075185,48.37,80795.33,1.2,-0.01919,3e-05,1.3335]
[1778447078205,48.38,80787.5,1.2,-0.01948,3e-05,1.35012]
[1778447083240,48.39,80789.97,1.2,-0.01942,3e-05,1.3467]
[1778447085254,48.39,80798.18,1.2,-0.01915,3e-05,1.33098]
[1778447088262,48.4,80800.17,1.2,-0.01909,3e-05,1.32773]
[1778447088279,48.4,80783.75,1.2,-0.01966,3e-05,1.36085]
[1778447093310,48.43,80781.71,1.2,-0.01978,3e-05,1.36781]
[1778447098345,48.46,80784.44,1.2,-0.01975,3e-05,1.36585]
[1778447102868,48.49,80839.06,1.2,-0.01798,3e-05,1.2624]
[1778447105395,48.49,80720.43,1.2,-0.02215,4e-05,1.50426]
[1778447110431,48.49,80721.14,1.2,-0.02212,4e-05,1.50272]
[1778447112937,48.49,80790.69,1.2,-0.0196,3e-05,1.35752]
[1778447118488,48.49,80784.78,1.2,-0.01981,3e-05,1.36942]
[1778447123523,48.49,80779.59,1.2,-0.01999,3e-05,1.37994]
[1778447126544,48.49,80772.95,1.2,-0.02022,4e-05,1.39349]
[1778447131583,48.49,80774.55,1.2,-0.02009,4e-05,1.38473]
[1778447136620,48.5,80773.28,1.2,-0.02015,4e-05,1.38804]
[1778447141656,48.53,80774.33,1.2,-0.02017,4e-05,1.38943]
[1778447146690,48.56,80774.64,1.2,-0.02022,4e-05,1.39231]
[1778447148722,48.57,80785.4,1.2,-0.01986,3e-05,1.37182]
[1778447152742,48.57,80797.27,1.2,-0.01946,3e-05,1.34799]
[1778447153619,48.57,80797.27,1.2,-0.01946,3e-05,1.34799]
[1778447158784,48.57,80803.11,1.2,-0.01926,3e-05,1.33638]
[1778447163822,48.57,80799.55,1.2,-0.01938,3e-05,1.34345]
[1778447165843,48.58,80809.97,1.2,-0.01904,3e-05,1.32354]
[1778447170869,48.61,80812.28,1.2,-0.01902,3e-05,1.32249]
[1778447173897,48.62,80800.84,1.2,-0.01944,3e-05,1.34721]
[1778447177926,48.65,80820.88,1.2,-0.01881,3e-05,1.31052]
[1778447182956,48.68,80817.97,1.2,-0.01897,3e-05,1.31967]
[1778447187992,48.71,80803.99,1.2,-0.0195,3e-05,1.35077]
[1778447190262,48.72,80800.72,1.2,-0.01964,3e-05,1.3587]
[1778447191037,48.72,80800.72,1.2,-0.01964,3e-05,1.3587]
[1778447191013,48.73,80800.54,1.2,-0.01958,3e-05,1.35435]
[1778447192024,48.73,80800.66,1.2,-0.01959,3e-05,1.35481]
[1778447197060,48.76,80795.41,1.2,-0.01983,3e-05,1.36886]
[1778447197457,48.76,80795.41,1.2,-0.01983,3e-05,1.36886]
[1778447197755,48.76,80795.41,1.2,-0.01983,3e-05,1.36886]
[1778447198065,48.77,80796.39,1.2,-0.01981,3e-05,1.36759]
[1778447198533,48.77,80796.39,1.2,-0.01981,3e-05,1.36759]
[1778447199072,48.77,80789.39,1.2,-0.02006,3e-05,1.38242]
[1778447204107,48.8,80785.99,1.2,-0.02024,4e-05,1.39286]
[1778447207128,48.82,80796.98,1.2,-0.01989,3e-05,1.37271]
[1778447209141,48.83,80803.82,1.2,-0.01968,3e-05,1.3604]
[1778447211155,48.84,80812.72,1.2,-0.0194,3e-05,1.3441]
[1778447215785,48.86,80815.03,1.2,-0.01936,3e-05,1.34162]
[1778447215886,48.87,80816.77,1.2,-0.01932,3e-05,1.33958]
[1778447216317,48.87,80816.77,1.2,-0.01932,3e-05,1.33958]
[1778447216418,48.87,80817.42,1.2,-0.0193,3e-05,1.3383]
[1778447222237,48.91,80823.63,1.2,-0.01916,3e-05,1.33026]
[1778447223735,48.92,80815.48,1.2,-0.01946,3e-05,1.34771]
[1778447227037,48.93,80813.82,1.2,-0.01953,3e-05,1.3517]
[1778447227138,48.94,80812.11,1.2,-0.01961,3e-05,1.3565]
[1778447228277,48.95,80819.04,1.2,-0.01939,3e-05,1.34346]
[1778447233805,48.98,80820.59,1.2,-0.01941,3e-05,1.34458]
[1778447239362,49.01,80822.67,1.2,-0.0194,3e-05,1.34396]
[1778447241368,49.02,80830.4,1.2,-0.01916,3e-05,1.33016]
[1778447246404,49.05,80836.42,1.2,-0.01902,3e-05,1.32187]
[1778447251439,49.08,80826.19,1.2,-0.01935,3e-05,1.33998]
[1778447253946,49.1,80835.59,1.2,-0.01907,3e-05,1.32366]
[1778447255468,49.11,80845.2,1.2,-0.01876,3e-05,1.30574]
[1778447259495,49.13,80832.98,1.2,-0.01921,3e-05,1.3322]
[1778447261314,49.14,80827.5,1.2,-0.01941,3e-05,1.34364]
[1778447261457,49.14,80827.5,1.2,-0.01941,3e-05,1.34364]
[1778447261551,49.14,80825.88,1.2,-0.01947,3e-05,1.34753]
[1778447265588,49.16,80825.61,1.2,-0.01951,3e-05,1.34945]
[1778447272587,49.2,80825.26,1.2,-0.01961,3e-05,1.35571]
[1778447277621,49.23,80823.11,1.2,-0.01975,3e-05,1.36346]
[1778447282657,49.26,80821.58,1.2,-0.01986,3e-05,1.36999]
[1778447284156,49.28,80814.6,1.2,-0.02012,3e-05,1.38536]
[1778447289705,49.31,80819.04,1.2,-0.02004,3e-05,1.38067]
[1778447294741,49.34,80818.0,1.2,-0.02014,3e-05,1.38626]
[1778447299776,49.37,80815.35,1.2,-0.02029,3e-05,1.3951]
[1778447304810,49.4,80817.99,1.2,-0.02026,3e-05,1.3933]
[1778447306407,49.41,80819.15,1.2,-0.02023,3e-05,1.39167]
[1778447306827,49.41,80819.05,1.2,-0.02025,3e-05,1.39257]
[1778447311860,49.44,80817.45,1.2,-0.02029,3e-05,1.39378]
[1778447313874,49.46,80809.27,1.2,-0.0206,4e-05,1.41171]
[1778447317901,49.48,80816.38,1.2,-0.02039,3e-05,1.40005]
[1778447322936,49.51,80820.9,1.2,-0.02029,3e-05,1.39439]
[1778447327973,49.54,80819.52,1.2,-0.0204,3e-05,1.40066]
[1778447334016,49.57,80829.24,1.2,-0.02014,3e-05,1.38534]
[1778447339049,49.6,80826.1,1.2,-0.02031,3e-05,1.39513]
[1778447344086,49.63,80818.19,1.2,-0.02064,4e-05,1.41458]
[1778447349120,49.66,80813.41,1.2,-0.02087,4e-05,1.42761]
[1778447354156,49.69,80813.87,1.2,-0.02091,4e-05,1.4299]
[1778447359190,49.72,80815.07,1.2,-0.02092,4e-05,1.43063]
[1778447364225,49.74,80814.17,1.2,-0.02101,4e-05,1.43562]
[1778447370267,49.77,80813.39,1.2,-0.0211,4e-05,1.44094]
[1778447375299,49.8,80813.78,1.2,-0.02106,4e-05,1.43759]
[1778447380338,49.83,80815.93,1.2,-0.02104,4e-05,1.4363]
[1778447386379,49.86,80813.53,1.2,-0.02119,4e-05,1.44489]
[1778447391416,49.88,80813.63,1.2,-0.02124,4e-05,1.44769]
[1778447396453,49.91,80814.32,1.2,-0.02126,4e-05,1.44925]
[1778447401848,49.93,80815.17,1.2,-0.02127,4e-05,1.44986]
[1778447406064,49.93,80814.34,1.2,-0.02131,4e-05,1.45216]
[1778447411559,49.93,80814.96,1.2,-0.02129,4e-05,1.45088]
[1778447416595,49.93,80815.62,1.2,-0.02127,4e-05,1.44953]
[1778447421628,49.93,80815.97,1.2,-0.02125,4e-05,1.44881]
[1778447426665,49.93,80812.99,1.2,-0.02136,4e-05,1.45494]
[1778447430691,49.93,80798.91,1.2,-0.02187,4e-05,1.48416]
[1778447435224,49.93,80782.5,1.2,-0.0224,4e-05,1.51295]
[1778447440762,49.93,80780.99,1.2,-0.02246,4e-05,1.51616]
[1778447445800,49.93,80787.26,1.2,-0.02223,4e-05,1.50287]
[1778447447526,49.93,80787.53,1.2,-0.02222,4e-05,1.5023]
[1778447447542,49.93,80787.53,1.2,-0.02222,4e-05,1.5023]
[1778447447813,49.93,80787.87,1.2,-0.0222,4e-05,1.50158]
[1778447452476,49.95,80785.73,1.2,-0.02232,4e-05,1.50805]
[1778447453150,49.95,80785.73,1.2,-0.02232,4e-05,1.50805]
[1778447458890,50.05,80788.58,1.2,-0.02242,4e-05,1.51368]
[1778447464941,50.22,80788.67,1.2,-0.02279,4e-05,1.53514]
[1778447466947,50.29,80769.65,1.2,-0.02367,4e-05,1.58456]
[1778447470348,50.3,80750.76,1.2,-0.02443,4e-05,1.62681]
[1778447471999,50.3,80705.73,1.2,-0.02631,4e-05,1.72964]
[1778447474004,50.31,80718.21,1.2,-0.02579,4e-05,1.70144]
[1778447478036,50.31,80710.36,1.2,-0.02613,4e-05,1.72012]
[1778447481063,50.31,80703.64,1.2,-0.02642,4e-05,1.73604]
[1778447485107,50.32,80695.86,1.2,-0.02676,4e-05,1.7546]
[1778447487104,50.32,80683.31,1.2,-0.02731,4e-05,1.78438]
[1778447491131,50.32,80690.57,1.2,-0.02691,4e-05,1.76087]
[1778447496170,50.32,80686.94,1.2,-0.02707,4e-05,1.76967]
[1778447498180,50.32,80696.61,1.2,-0.02665,4e-05,1.74701]
[1778447500194,50.32,80686.91,1.2,-0.02707,4e-05,1.76997]
[1778447502209,50.32,80679.77,1.2,-0.02739,4e-05,1.78698]
[1778447503216,50.32,80670.72,1.2,-0.02779,4e-05,1.80863]
[1778447507267,50.32,80653.93,1.2,-0.02855,5e-05,1.84913]
[1778447512295,50.31,80652.22,1.2,-0.02862,5e-05,1.85277]
[1778447517330,50.31,80650.76,1.2,-0.02867,5e-05,1.85578]
[1778447521358,50.31,80665.26,1.2,-0.02801,5e-05,1.82008]
[1778447526395,50.31,80668.89,1.2,-0.02784,4e-05,1.81103]
[1778447529880,50.3,80666.5,1.2,-0.02794,5e-05,1.81664]
[1778447530423,50.3,80666.31,1.2,-0.02795,5e-05,1.81703]
[1778447530705,50.3,80666.31,1.2,-0.02795,5e-05,1.81703]
[1778447531431,50.3,80663.66,1.2,-0.02807,5e-05,1.82337]
[1778447532157,50.3,80663.66,1.2,-0.02807,5e-05,1.82337]
[1778447532438,50.3,80658.04,1.2,-0.02832,5e-05,1.83692]
[1778447532912,50.3,80658.04,1.2,-0.02832,5e-05,1.83692]
[1778447533445,50.3,80664.1,1.2,-0.02804,5e-05,1.82214]
[1778447533760,50.3,80664.1,1.2,-0.02804,5e-05,1.82214]
[1778447534336,50.3,80664.1,1.2,-0.02804,5e-05,1.82214]
[1778447535458,50.3,80670.36,1.2,-0.02776,4e-05,1.80692]
[1778447538300,50.3,80669.57,1.2,-0.02779,4e-05,1.80872]
[1778447538480,50.3,80670.19,1.2,-0.02777,4e-05,1.80718]
[1778447540493,50.3,80678.67,1.2,-0.02739,4e-05,1.78679]
[1778447540726,50.3,80678.67,1.2,-0.02739,4e-05,1.78679]
[1778447541500,50.3,80680.34,1.2,-0.02731,4e-05,1.7828]
[1778447546543,50.3,80661.97,1.2,-0.02813,5e-05,1.82688]
[1778447547549,50.3,80650.55,1.2,-0.02865,5e-05,1.85461]
[1778447548842,50.3,80647.3,1.2,-0.0288,5e-05,1.86245]
[1778447548895,50.3,80646.44,1.2,-0.02884,5e-05,1.86457]
[1778447550274,50.3,80646.44,1.2,-0.02884,5e-05,1.86457]
[1778447550337,50.29,80646.39,1.2,-0.02883,5e-05,1.8644]
[1778447551674,50.29,80631.24,1.2,-0.02944,5e-05,1.89515]
[1778447553603,50.29,80598.77,1.2,-0.031,5e-05,1.97713]
[1778447554610,50.29,80592.49,1.2,-0.0313,5e-05,1.99298]
[1778447559649,50.25,80590.73,1.2,-0.03129,5e-05,1.99228]
[1778447561681,50.25,80571.26,1.2,-0.03226,5e-05,2.04274]
[1778447566697,50.23,80567.04,1.2,-0.03244,5e-05,2.05185]
[1778447571745,50.21,80569.27,1.2,-0.03228,5e-05,2.04337]
[1778447576781,50.2,80567.52,1.2,-0.03233,5e-05,2.04591]
[1778447581804,50.18,80562.6,1.2,-0.03254,5e-05,2.0569]
[1778447586347,50.17,80555.43,1.2,-0.03288,5e-05,2.07424]
[1778447591873,50.15,80558.81,1.2,-0.03265,5e-05,2.06256]
[1778447597645,50.11,80562.21,1.2,-0.03237,5e-05,2.04822]
[1778447597925,50.11,80570.69,1.2,-0.03193,5e-05,2.02548]
[1778447598923,50.08,80585.51,1.2,-0.03112,5e-05,1.98295]
[1778447599931,50.06,80599.23,1.2,-0.03039,5e-05,1.94487]
[1778447601944,50.04,80605.42,1.2,-0.03005,5e-05,1.92669]
[1778447606979,50.04,80608.0,1.2,-0.0299,5e-05,1.91918]
[1778447612015,50.03,80609.04,1.2,-0.02974,5e-05,1.90891]
[1778447615040,50.03,80616.53,1.2,-0.02937,5e-05,1.88955]
[1778447620076,50.02,80622.07,1.2,-0.0291,5e-05,1.875]
[1778447622087,50.02,80614.47,1.2,-0.02945,5e-05,1.89371]
[1778447624100,50.02,80622.69,1.2,-0.02906,5e-05,1.87285]
[1778447626630,50.01,80633.05,1.2,-0.02857,5e-05,1.84696]
[1778447630145,50.01,80641.91,1.2,-0.02816,5e-05,1.82486]
[1778447635179,50.01,80641.72,1.2,-0.02816,5e-05,1.82504]
[1778447639207,50.01,80648.78,1.2,-0.02783,5e-05,1.80766]
[1778447644242,50.01,80647.99,1.2,-0.02787,5e-05,1.80945]
[1778447649277,50.0,80644.05,1.2,-0.02804,5e-05,1.81882]
[1778447654311,50.0,80631.73,1.2,-0.0286,5e-05,1.84871]
[1778447659347,50.0,80632.63,1.2,-0.02855,5e-05,1.84593]
[1778447660354,50.0,80642.85,1.2,-0.02808,5e-05,1.8208]
[1778447665390,50.0,80645.89,1.2,-0.02794,5e-05,1.81313]
[1778447668410,49.99,80654.31,1.2,-0.02755,4e-05,1.79264]
[1778447673446,49.99,80651.59,1.2,-0.02758,4e-05,1.79268]
[1778447678480,49.99,80649.44,1.2,-0.02768,5e-05,1.79777]
[1778447683515,49.99,80649.02,1.2,-0.02769,5e-05,1.79868]
[1778447688550,49.99,80650.35,1.2,-0.02763,4e-05,1.79536]
[1778447693587,49.99,80650.44,1.2,-0.02763,4e-05,1.79504]
[1778447698622,49.99,80647.88,1.2,-0.02774,5e-05,1.80113]
[1778447703657,49.99,80649.53,1.2,-0.02766,5e-05,1.79699]
[1778447708691,49.99,80654.17,1.2,-0.02745,4e-05,1.78575]
[1778447713727,49.99,80658.78,1.2,-0.02725,4e-05,1.77468]
[1778447714734,49.99,80665.57,1.2,-0.02695,4e-05,1.75849]
[1778447715740,49.99,80678.93,1.2,-0.02636,4e-05,1.72698]
[1778447716301,49.99,80678.93,1.2,-0.02636,4e-05,1.72698]
[1778447716528,49.99,80678.93,1.2,-0.02636,4e-05,1.72698]
[1778447716748,49.99,80686.58,1.2,-0.02604,4e-05,1.70919]
[1778447717020,49.99,80686.58,1.2,-0.02604,4e-05,1.70919]
[1778447717754,49.99,80683.75,1.2,-0.02616,4e-05,1.71592]
[1778447718762,49.99,80673.82,1.2,-0.02659,4e-05,1.73934]
[1778447720099,49.99,80676.23,1.2,-0.02649,4e-05,1.73374]
[1778447720776,49.99,80673.83,1.2,-0.0266,4e-05,1.73948]
[1778447720830,49.99,80673.83,1.2,-0.0266,4e-05,1.73948]
[1778447721783,49.99,80672.23,1.2,-0.02667,4e-05,1.74334]
[1778447727342,50.0,80673.78,1.2,-0.02661,4e-05,1.7401]
[1778447732872,50.0,80673.22,1.2,-0.02655,4e-05,1.73544]
[1778447737907,50.0,80674.04,1.2,-0.02652,4e-05,1.73385]
[1778447739922,50.0,80665.81,1.2,-0.02688,4e-05,1.75344]
[1778447743884,50.0,80659.87,1.2,-0.02714,4e-05,1.76761]
[1778447743986,50.0,80659.52,1.2,-0.02716,4e-05,1.76847]
[1778447744884,50.0,80659.52,1.2,-0.02716,4e-05,1.76847]
[1778447744985,50.0,80661.71,1.2,-0.02706,4e-05,1.76325]
[1778447746180,50.0,80661.71,1.2,-0.02706,4e-05,1.76325]
[1778447746281,50.0,80661.62,1.2,-0.02707,4e-05,1.76347]
[1778447747066,50.0,80661.62,1.2,-0.02707,4e-05,1.76347]
[1778447747075,50.0,80656.58,1.2,-0.02729,4e-05,1.77553]
[1778447749284,50.0,80656.58,1.2,-0.02729,4e-05,1.77555]
[1778447749384,50.0,80657.21,1.2,-0.02726,4e-05,1.77403]
[1778447750042,50.0,80657.21,1.2,-0.02726,4e-05,1.77403]
[1778447750818,50.0,80657.21,1.2,-0.02726,4e-05,1.77403]
[1778447750095,50.0,80659.92,1.2,-0.02714,4e-05,1.76755]
[1778447750999,50.0,80659.92,1.2,-0.02714,4e-05,1.76755]
[1778447753866,50.0,80661.42,1.2,-0.02708,4e-05,1.76399]
[1778447754021,50.0,80663.78,1.2,-0.02697,4e-05,1.75839]
[1778447756034,50.0,80670.84,1.2,-0.02666,4e-05,1.74171]
[1778447761531,50.01,80674.93,1.2,-0.02649,4e-05,1.73218]
[1778447761632,50.01,80669.54,1.2,-0.02672,4e-05,1.74509]
[1778447763056,50.01,80669.54,1.2,-0.02673,4e-05,1.74516]
[1778447763154,50.01,80663.44,1.2,-0.02699,4e-05,1.75967]
[1778447764818,50.01,80663.44,1.2,-0.02699,4e-05,1.75967]
[1778447764920,50.01,80663.6,1.2,-0.02699,4e-05,1.75934]
[1778447770134,50.01,80663.85,1.2,-0.02698,4e-05,1.75886]
[1778447773154,50.01,80672.38,1.2,-0.02661,4e-05,1.73875]
[1778447777700,50.01,80679.98,1.2,-0.02628,4e-05,1.72113]
[1778447778666,50.01,80679.98,1.2,-0.02628,4e-05,1.72113]
[1778447778767,50.01,80678.41,1.2,-0.02635,4e-05,1.72488]
[1778447779242,50.01,80678.41,1.2,-0.02635,4e-05,1.72488]
[1778447779300,50.01,80680.06,1.2,-0.02628,4e-05,1.7211]
[1778447785758,50.02,80679.99,1.2,-0.02629,4e-05,1.72177]
[1778447788260,50.02,80671.49,1.2,-0.02667,4e-05,1.74202]
[1778447793296,50.02,80670.91,1.2,-0.02661,4e-05,1.7373]
[1778447798112,50.02,80666.17,1.2,-0.02682,4e-05,1.74871]
[1778447798331,50.02,80665.84,1.2,-0.02683,4e-05,1.74954]
[1778447803365,50.02,80666.52,1.2,-0.02681,4e-05,1.74812]
[1778447808401,50.03,80666.75,1.2,-0.0268,4e-05,1.74778]
[1778447813435,50.03,80668.64,1.2,-0.02672,4e-05,1.7435]
[1778447818471,50.03,80677.01,1.2,-0.02636,4e-05,1.72401]
[1778447823506,50.03,80676.76,1.2,-0.02638,4e-05,1.72495]
[1778447828543,50.03,80678.02,1.2,-0.02633,4e-05,1.72233]
[1778447830554,50.04,80684.48,1.2,-0.02605,4e-05,1.70741]
[1778447835589,50.04,80679.69,1.2,-0.02627,4e-05,1.71906]
[1778447840624,50.04,80682.66,1.2,-0.02615,4e-05,1.71254]
[1778447843647,50.04,80689.44,1.2,-0.02586,4e-05,1.69709]
[1778447845660,50.05,80697.16,1.2,-0.02554,4e-05,1.67953]
[1778447848679,50.05,80709.1,1.2,-0.02505,4e-05,1.65274]
[1778447852872,50.06,80708.93,1.2,-0.02498,4e-05,1.64756]
[1778447853478,50.06,80705.08,1.2,-0.02514,4e-05,1.6565]
[1778447860765,50.07,80711.78,1.2,-0.0249,4e-05,1.64298]
[1778447866807,50.08,80712.74,1.2,-0.02488,4e-05,1.64217]
[1778447872849,50.09,80710.09,1.2,-0.02502,4e-05,1.64945]
[1778447877885,50.1,80712.66,1.2,-0.02493,4e-05,1.6447]
[1778447882920,50.11,80712.45,1.2,-0.02496,4e-05,1.64624]
[1778447888967,50.12,80716.08,1.2,-0.02483,4e-05,1.6394]
[1778447893999,50.13,80715.78,1.2,-0.02487,4e-05,1.64147]
[1778447898031,50.14,80726.14,1.2,-0.02446,4e-05,1.61894]
[1778447900867,50.14,80730.93,1.2,-0.02428,4e-05,1.60882]
[1778447900954,50.14,80735.89,1.2,-0.02408,4e-05,1.59811]
[1778447906604,50.16,80737.28,1.2,-0.02406,4e-05,1.59689]
[1778447912130,50.17,80735.99,1.2,-0.02406,4e-05,1.59558]
[1778447915151,50.18,80742.55,1.2,-0.02381,4e-05,1.58211]
[1778447920190,50.2,80741.68,1.2,-0.02388,4e-05,1.58577]
[1778447922202,50.2,80748.19,1.2,-0.02363,4e-05,1.5722]
[1778447927238,50.22,80752.93,1.2,-0.02348,4e-05,1.56372]
[1778447932272,50.23,80751.31,1.2,-0.02358,4e-05,1.56913]
[1778447937307,50.25,80755.97,1.2,-0.02343,4e-05,1.56088]
[1778447942342,50.26,80751.25,1.2,-0.02365,4e-05,1.573]
[1778447947378,50.28,80751.68,1.2,-0.02366,4e-05,1.57383]
[1778447952412,50.29,80751.59,1.2,-0.0237,4e-05,1.57577]
[1778447954426,50.3,80758.85,1.2,-0.02343,4e-05,1.56067]
[1778447959463,50.31,80759.95,1.2,-0.02342,4e-05,1.56018]
[1778447961057,50.32,80790.46,1.2,-0.02226,4e-05,1.4955]
[1778447962065,50.32,80790.46,1.2,-0.02226,4e-05,1.4955]
[1778447962483,50.32,80791.48,1.2,-0.02224,4e-05,1.49428]
[1778447965519,50.33,80792.33,1.2,-0.02222,4e-05,1.49346]
[1778447965606,50.34,80793.18,1.2,-0.0222,4e-05,1.49216]
[1778447967718,50.34,80799.98,1.2,-0.02196,4e-05,1.47894]
[1778447969246,50.35,80800.12,1.2,-0.02197,4e-05,1.47913]
[1778447969746,50.35,80827.72,1.2,-0.02098,4e-05,1.42308]
[1778447970180,50.35,80827.72,1.2,-0.02098,4e-05,1.42308]
[1778447970538,50.36,80827.72,1.2,-0.02099,4e-05,1.42363]
[1778447971272,50.36,80827.72,1.2,-0.02099,4e-05,1.42363]
[1778447971546,50.36,80832.03,1.2,-0.02077,4e-05,1.4099]
[1778447973559,50.37,80840.59,1.2,-0.02049,3e-05,1.39403]
[1778447975091,50.38,80846.97,1.2,-0.02028,3e-05,1.38203]
[1778447976580,50.38,80859.74,1.2,-0.01985,3e-05,1.35764]
[1778447977974,50.38,80859.74,1.2,-0.01985,3e-05,1.35764]
[1778447978026,50.39,80862.05,1.2,-0.01979,3e-05,1.35382]
[1778447978629,50.39,80862.05,1.2,-0.01979,3e-05,1.35382]
[1778447978678,50.4,80861.87,1.2,-0.0198,3e-05,1.35485]
[1778447983629,50.4,80854.01,1.2,-0.02008,3e-05,1.37087]
[1778447988667,50.4,80853.97,1.2,-0.02008,3e-05,1.37095]
[1778447993700,50.4,80856.4,1.2,-0.02,3e-05,1.36619]
[1778447998734,50.4,80856.83,1.2,-0.01999,3e-05,1.36535]
[1778448003771,50.4,80853.24,1.2,-0.02011,3e-05,1.37238]
[1778448004776,50.4,80853.24,1.2,-0.02011,3e-05,1.37238]
[1778448004843,50.4,80853.43,1.2,-0.0201,3e-05,1.37201]
[1778448005259,50.4,80853.43,1.2,-0.0201,3e-05,1.37201]
[1778448005785,50.4,80853.43,1.2,-0.0201,3e-05,1.37201]
[1778448010823,50.43,80853.52,1.2,-0.02016,3e-05,1.37511]
[1778448015857,50.46,80849.02,1.2,-0.02037,3e-05,1.38722]
[1778448020892,50.49,80847.55,1.2,-0.02047,3e-05,1.39323]
[1778448025926,50.51,80848.39,1.2,-0.0205,3e-05,1.39463]
[1778448030962,50.54,80848.53,1.2,-0.02054,3e-05,1.39739]
[1778448032990,50.55,80835.82,1.2,-0.02093,4e-05,1.41833]
[1778448034086,50.6,80812.19,1.2,-0.02188,4e-05,1.47204]
[1778448040025,50.62,80809.19,1.2,-0.02204,4e-05,1.48114]
[1778448043052,50.64,80785.06,1.2,-0.02297,4e-05,1.53322]
[1778448048087,50.65,80780.4,1.2,-0.02318,4e-05,1.54509]
[1778448053124,50.67,80774.58,1.2,-0.02344,4e-05,1.55944]
[1778448057150,50.68,80768.19,1.2,-0.02372,4e-05,1.57462]
[1778448062185,50.69,80763.79,1.2,-0.02392,4e-05,1.58584]
[1778448067226,50.71,80762.44,1.2,-0.02401,4e-05,1.59077]
[1778448069241,50.71,80768.95,1.2,-0.02376,4e-05,1.57729]
[1778448075809,50.73,80761.56,1.2,-0.02409,4e-05,1.59549]
[1778448081323,50.75,80758.43,1.2,-0.02425,4e-05,1.60432]
[1778448086359,50.76,80758.61,1.2,-0.02427,4e-05,1.60553]
[1778448091393,50.77,80752.75,1.2,-0.02445,4e-05,1.6139]
[1778448097437,50.79,80750.8,1.2,-0.02456,4e-05,1.62001]
[1778448102472,50.8,80749.3,1.2,-0.02465,4e-05,1.62481]
[1778448104818,50.83,80729.47,1.2,-0.02552,4e-05,1.67268]
[1778448106028,50.83,80720.54,1.2,-0.0259,4e-05,1.69298]
[1778448111534,50.84,80720.91,1.2,-0.0259,4e-05,1.69322]
[1778448116569,50.84,80721.11,1.2,-0.02591,4e-05,1.6936]
[1778448121605,50.85,80717.29,1.2,-0.02608,4e-05,1.70309]
[1778448126167,50.86,80733.4,1.2,-0.02542,4e-05,1.66701]
[1778448131681,50.86,80734.11,1.2,-0.02541,4e-05,1.66654]
[1778448136238,50.87,80720.16,1.2,-0.02601,4e-05,1.69899]
[1778448140746,50.88,80708.76,1.2,-0.02651,4e-05,1.72592]
[1778448141753,50.88,80701.11,1.2,-0.02684,4e-05,1.74377]
[1778448142760,50.88,80688.02,1.2,-0.02741,4e-05,1.77455]
[1778448143767,50.88,80681.66,1.2,-0.02769,4e-05,1.78962]
[1778448146314,50.88,80692.93,1.2,-0.0272,4e-05,1.763]
[1778448147905,50.88,80699.33,1.2,-0.02692,4e-05,1.74806]
[1778448153838,50.88,80698.88,1.2,-0.02685,4e-05,1.74305]
[1778448158872,50.88,80696.37,1.2,-0.02697,4e-05,1.74919]
[1778448160886,50.88,80703.05,1.2,-0.02668,4e-05,1.73375]
[1778448161893,50.88,80711.23,1.2,-0.02633,4e-05,1.71491]
[1778448166931,50.89,80716.37,1.2,-0.02612,4e-05,1.70371]
[1778448168944,50.89,80726.7,1.2,-0.02569,4e-05,1.68041]
[1778448172971,50.89,80733.58,1.2,-0.02541,4e-05,1.66521]
[1778448178006,50.9,80740.62,1.2,-0.02514,4e-05,1.65031]
[1778448183042,50.91,80741.36,1.2,-0.02513,4e-05,1.6497]
[1778448188077,50.92,80741.69,1.2,-0.02513,4e-05,1.65]
[1778448193114,50.93,80742.93,1.2,-0.0251,4e-05,1.64831]
[1778448196012,50.93,80749.16,1.2,-0.02485,4e-05,1.63489]
[1778448196133,50.93,80750.23,1.2,-0.02481,4e-05,1.63275]
[1778448198800,50.94,80752.13,1.2,-0.02475,4e-05,1.62903]
[1778448199156,50.94,80751.78,1.2,-0.02477,4e-05,1.63006]
[1778448200146,50.94,80751.78,1.2,-0.02477,4e-05,1.63006]
[1778448200164,50.94,80755.22,1.2,-0.02463,4e-05,1.6227]
[1778448201843,50.94,80755.22,1.2,-0.02464,4e-05,1.62294]
[1778448202175,50.95,80756.4,1.2,-0.02459,4e-05,1.6206]
[1778448205197,50.95,80767.93,1.2,-0.02415,4e-05,1.59611]
[1778448210232,50.96,80767.73,1.2,-0.02418,4e-05,1.59804]
[1778448210976,50.96,80767.73,1.2,-0.02418,4e-05,1.59804]
[1778448211239,50.97,80766.87,1.2,-0.02413,4e-05,1.59412]
[1778448216273,50.98,80769.19,1.2,-0.02407,4e-05,1.59062]
[1778448217943,50.98,80768.56,1.2,-0.0241,4e-05,1.5923]
[1778448218287,50.98,80768.3,1.2,-0.02412,4e-05,1.59318]
[1778448222994,50.99,80769.4,1.2,-0.02409,4e-05,1.59203]
[1778448223323,51.0,80769.3,1.2,-0.0241,4e-05,1.59256]
[1778448226343,51.01,80780.01,1.2,-0.0237,4e-05,1.57031]
[1778448229117,51.04,80779.36,1.2,-0.0238,4e-05,1.57591]
[1778448229366,51.04,80778.98,1.2,-0.02382,4e-05,1.57673]
[1778448232035,51.05,80778.57,1.2,-0.02384,4e-05,1.5783]
[1778448232385,51.05,80777.52,1.2,-0.0239,4e-05,1.58125]
[1778448237420,51.07,80778.76,1.2,-0.02388,4e-05,1.58024]
[1778448242454,51.08,80780.52,1.2,-0.02384,4e-05,1.57813]
[1778448247024,51.09,80768.62,1.2,-0.02433,4e-05,1.60529]
[1778448248512,51.1,80745.73,1.2,-0.02527,4e-05,1.6565]
[1778448252542,51.1,80754.13,1.2,-0.02494,4e-05,1.63844]
[1778448257576,51.11,80756.58,1.2,-0.02487,4e-05,1.63449]
[1778448262612,51.12,80754.06,1.2,-0.02499,4e-05,1.6413]
[1778448264627,51.13,80745.63,1.2,-0.02534,4e-05,1.66056]
[1778448265634,51.13,80737.83,1.2,-0.02567,4e-05,1.6783]
[1778448270669,51.14,80729.03,1.2,-0.02606,4e-05,1.6991]
[1778448271676,51.14,80714.34,1.2,-0.02659,4e-05,1.72653]
[1778448277238,51.14,80715.59,1.2,-0.02654,4e-05,1.72409]
[1778448282753,51.14,80717.93,1.2,-0.02645,4e-05,1.71922]
[1778448287790,51.15,80718.53,1.2,-0.02644,4e-05,1.71827]
[1778448292824,51.15,80720.6,1.2,-0.02636,4e-05,1.71395]
[1778448295845,51.15,80729.69,1.2,-0.02598,4e-05,1.69349]
[1778448300879,51.16,80730.15,1.2,-0.02597,4e-05,1.69304]
[1778448302893,51.16,80723.36,1.2,-0.02626,4e-05,1.70875]
[1778448307927,51.16,80718.44,1.2,-0.02648,4e-05,1.72042]
[1778448311955,51.17,80731.24,1.2,-0.02594,4e-05,1.69148]
[1778448317518,51.17,80734.74,1.2,-0.02581,4e-05,1.68425]
[1778448323034,51.18,80734.73,1.2,-0.02582,4e-05,1.68493]
[1778448328069,51.18,80733.41,1.2,-0.02589,4e-05,1.68857]
[1778448334110,51.19,80733.6,1.2,-0.0258,4e-05,1.6826]
[1778448340152,51.19,80733.91,1.2,-0.0258,4e-05,1.68271]
[1778448345188,51.2,80728.24,1.2,-0.02605,4e-05,1.69618]
[1778448350222,51.2,80731.11,1.2,-0.02594,4e-05,1.69023]
[1778448354253,51.21,80741.1,1.2,-0.02553,4e-05,1.66815]
[1778448361299,51.22,80740.84,1.2,-0.02556,4e-05,1.66979]
[1778448366334,51.22,80739.41,1.2,-0.02564,4e-05,1.67375]
[1778448370362,51.23,80746.71,1.2,-0.02534,4e-05,1.65797]
[1778448376404,51.24,80748.8,1.2,-0.02528,4e-05,1.65441]
[1778448381439,51.24,80749.97,1.2,-0.02525,4e-05,1.65274]
[1778448386474,51.25,80749.35,1.2,-0.02529,4e-05,1.65506]
[1778448388488,51.25,80737.29,1.2,-0.0258,4e-05,1.68249]
[1778448394535,51.26,80735.76,1.2,-0.02579,4e-05,1.68062]
[1778448399567,51.27,80733.79,1.2,-0.02588,4e-05,1.68578]
[1778448404601,51.27,80733.05,1.2,-0.02593,4e-05,1.68806]
[1778448409636,51.28,80733.4,1.2,-0.02592,4e-05,1.68787]
[1778448414671,51.28,80735.47,1.2,-0.02585,4e-05,1.68377]
[1778448419707,51.29,80733.58,1.2,-0.02594,4e-05,1.68867]
[1778448424742,51.29,80734.5,1.2,-0.02591,4e-05,1.68715]
[1778448428296,51.3,80744.71,1.2,-0.02549,4e-05,1.6645]
[1778448434816,51.3,80748.19,1.2,-0.02537,4e-05,1.6578]
[1778448439847,51.31,80749.19,1.2,-0.02534,4e-05,1.6564]
[1778448444885,51.32,80746.3,1.2,-0.02547,4e-05,1.66369]
[1778448449919,51.32,80743.57,1.2,-0.0256,4e-05,1.67056]
[1778448454953,51.33,80736.65,1.2,-0.02581,4e-05,1.68055]
[1778448459988,51.33,80735.12,1.2,-0.02589,4e-05,1.68463]
[1778448467036,51.34,80735.72,1.2,-0.02588,4e-05,1.68409]
[1778448472072,51.35,80737.37,1.2,-0.02582,4e-05,1.68094]
[1778448478656,51.35,80738.11,1.2,-0.0258,4e-05,1.68005]
[1778448485165,51.36,80740.03,1.2,-0.02573,4e-05,1.67639]
[1778448490206,51.36,80753.25,1.2,-0.0252,4e-05,1.6474]
[1778448492222,51.37,80760.95,1.2,-0.02489,4e-05,1.6307]
[1778448497255,51.37,80763.61,1.2,-0.0248,4e-05,1.62581]
[1778448502293,51.38,80768.09,1.2,-0.02464,4e-05,1.61701]
[1778448507328,51.39,80766.35,1.2,-0.02473,4e-05,1.62193]
[1778448512362,51.4,80764.76,1.2,-0.02472,4e-05,1.62033]
[1778448519411,51.41,80766.21,1.2,-0.0247,4e-05,1.61884]
[1778448524447,51.42,80764.96,1.2,-0.02477,4e-05,1.62281]
[1778448529481,51.43,80764.16,1.2,-0.02482,4e-05,1.62582]
[1778448534516,51.45,80768.29,1.2,-0.02468,4e-05,1.61805]
[1778448539553,51.46,80768.11,1.2,-0.02471,4e-05,1.61976]
[1778448544595,51.47,80767.44,1.2,-0.02476,4e-05,1.62255]
[1778448547612,51.47,80773.7,1.2,-0.02453,4e-05,1.60967]
[1778448549633,51.48,80780.71,1.2,-0.02426,4e-05,1.59501]
[1778448552648,51.49,80787.43,1.2,-0.02401,4e-05,1.58146]
[1778448557681,51.5,80788.97,1.2,-0.02398,4e-05,1.57975]
[1778448562725,51.52,80789.0,1.2,-0.02401,4e-05,1.5816]
[1778448567752,51.53,80793.92,1.2,-0.02385,4e-05,1.57264]
[1778448571780,51.54,80798.91,1.2,-0.02359,4e-05,1.55729]
[1778448577822,51.56,80802.39,1.2,-0.0235,4e-05,1.55205]
[1778448582857,51.57,80804.47,1.2,-0.02345,4e-05,1.54945]
[1778448587894,51.59,80807.01,1.2,-0.02338,4e-05,1.54588]
[1778448592932,51.6,80809.34,1.2,-0.02333,4e-05,1.54275]
[1778448599497,51.68,80811.67,1.2,-0.02339,4e-05,1.54613]
[1778448605016,51.69,80813.14,1.2,-0.02337,4e-05,1.54502]
[1778448609570,51.7,80823.36,1.2,-0.023,4e-05,1.52493]
[1778448615087,51.72,80823.49,1.2,-0.02304,4e-05,1.52677]
[1778448619640,51.73,80834.64,1.2,-0.02264,4e-05,1.50503]
[1778448625156,51.81,80839.19,1.2,-0.02264,4e-05,1.50468]
[1778448630188,51.83,80845.26,1.2,-0.02245,4e-05,1.49413]
[1778448635223,51.88,80847.52,1.2,-0.02238,4e-05,1.48939]
[1778448643278,51.97,80848.92,1.2,-0.02252,4e-05,1.497]
[1778448648315,51.99,80848.29,1.2,-0.02258,4e-05,1.5003]
[1778448653349,52.01,80848.44,1.2,-0.02261,4e-05,1.50204]
[1778448658385,52.02,80845.33,1.2,-0.02276,4e-05,1.51046]
[1778448662412,52.04,80834.86,1.2,-0.02318,4e-05,1.53369]
[1778448666441,52.05,80842.53,1.2,-0.02292,4e-05,1.51923]
[1778448671476,52.07,80843.87,1.2,-0.0229,4e-05,1.51839]
[1778448676521,52.08,80839.5,1.2,-0.0231,4e-05,1.52932]
[1778448681556,52.1,80839.14,1.2,-0.02314,4e-05,1.53189]
[1778448683291,52.1,80839.0,1.2,-0.02316,4e-05,1.53254]
[1778448683570,52.1,80839.1,1.2,-0.02316,4e-05,1.53269]
[1778448684046,52.1,80839.1,1.2,-0.02316,4e-05,1.53269]
[1778448684579,52.11,80838.72,1.2,-0.02318,4e-05,1.53384]
[1778448689263,52.12,80838.63,1.2,-0.02321,4e-05,1.53543]
[1778448689662,52.12,80838.63,1.2,-0.02321,4e-05,1.53543]
[1778448690728,52.12,80839.06,1.2,-0.0232,4e-05,1.53489]
[1778448690830,52.13,80835.43,1.2,-0.02334,4e-05,1.54279]
[1778448692951,52.13,80834.09,1.2,-0.02332,4e-05,1.54023]
[1778448693738,52.13,80834.09,1.2,-0.02332,4e-05,1.54023]
[1778448693744,52.14,80815.44,1.2,-0.02404,4e-05,1.5801]
[1778448696662,52.14,80831.8,1.2,-0.02343,4e-05,1.54617]
[1778448700689,52.15,80843.33,1.2,-0.02301,4e-05,1.52352]
[1778448705724,52.2,80845.61,1.2,-0.02302,4e-05,1.52388]
[1778448710760,52.21,80849.36,1.2,-0.02291,4e-05,1.51797]
[1778448717808,52.24,80849.54,1.2,-0.02295,4e-05,1.52015]
[1778448723851,52.25,80849.99,1.2,-0.02297,4e-05,1.52141]
[1778448726872,52.26,80859.99,1.2,-0.02262,4e-05,1.50204]
[1778448733921,52.29,80859.07,1.2,-0.02271,4e-05,1.50666]
[1778448738956,52.3,80860.14,1.2,-0.0227,4e-05,1.50641]
[1778448743991,52.32,80859.02,1.2,-0.02278,4e-05,1.51065]
[1778448749026,52.34,80862.37,1.2,-0.02269,4e-05,1.50576]
[1778448754061,52.36,80863.81,1.2,-0.02259,4e-05,1.49887]
[1778448758089,52.37,80870.19,1.2,-0.02239,4e-05,1.488]
[1778448763125,52.39,80872.54,1.2,-0.02234,4e-05,1.48533]
[1778448765809,52.4,80873.15,1.2,-0.02233,4e-05,1.48451]
[1778448765851,52.4,80874.15,1.2,-0.0223,4e-05,1.48291]
[1778448766605,52.4,80874.15,1.2,-0.0223,4e-05,1.48291]
[1778448766639,52.4,80874.15,1.2,-0.02231,4e-05,1.48332]
[1778448770734,52.42,80883.2,1.2,-0.02201,4e-05,1.46681]
[1778448776215,52.44,80890.31,1.2,-0.0218,4e-05,1.45526]
[1778448781250,52.5,80894.21,1.2,-0.02178,4e-05,1.4539]
[1778448786286,52.52,80895.57,1.2,-0.02177,4e-05,1.45342]
[1778448796355,52.56,80897.49,1.2,-0.02178,4e-05,1.45403]
[1778448801389,52.58,80899.24,1.2,-0.02176,4e-05,1.45273]
[1778448806425,52.6,80902.81,1.2,-0.02167,4e-05,1.44786]
[1778448811015,52.61,80913.77,1.2,-0.02123,3e-05,1.4223]
[1778448816496,52.64,80915.37,1.2,-0.02123,3e-05,1.42198]
[1778448821531,52.66,80915.58,1.2,-0.02126,3e-05,1.42394]
[1778448827574,52.69,80915.51,1.2,-0.02131,3e-05,1.42691]
[1778448831604,52.7,80908.51,1.2,-0.02159,4e-05,1.44249]
[1778448836637,52.72,80902.37,1.2,-0.02185,4e-05,1.45682]
[1778448841673,52.74,80900.14,1.2,-0.02196,4e-05,1.46332]
[1778448844695,52.75,80891.99,1.2,-0.02228,4e-05,1.48079]
[1778448845700,52.76,80883.44,1.2,-0.02259,4e-05,1.49836]
[1778448847715,52.76,80876.75,1.2,-0.02285,4e-05,1.5126]
[1778448852753,52.78,80872.77,1.2,-0.02303,4e-05,1.52232]
[1778448854766,52.78,80864.68,1.2,-0.02334,4e-05,1.53954]
[1778448859800,52.79,80857.7,1.2,-0.02363,4e-05,1.55533]
[1778448860954,52.79,80857.7,1.2,-0.02363,4e-05,1.55533]
[1778448861053,52.8,80857.36,1.2,-0.02364,4e-05,1.5563]
[1778448864835,52.8,80845.97,1.2,-0.0241,4e-05,1.58115]
[1778448869875,52.81,80839.99,1.2,-0.02435,4e-05,1.59479]
[1778448874905,52.82,80837.2,1.2,-0.02439,4e-05,1.59551]
[1778448877926,52.83,80824.32,1.2,-0.0249,4e-05,1.62351]
[1778448882963,52.83,80823.01,1.2,-0.02497,4e-05,1.62703]
[1778448887996,52.84,80828.81,1.2,-0.02475,4e-05,1.61536]
[1778448890010,52.84,80837.26,1.2,-0.02443,4e-05,1.59771]
[1778448895047,52.85,80837.71,1.2,-0.02442,4e-05,1.59769]
[1778448901088,52.86,80837.18,1.2,-0.02447,4e-05,1.59992]
[1778448906124,52.87,80836.3,1.2,-0.02452,4e-05,1.60271]
[1778448911159,52.88,80834.06,1.2,-0.02462,4e-05,1.60837]
[1778448916193,52.88,80839.61,1.2,-0.02442,4e-05,1.59755]
[1778448917202,52.89,80846.82,1.2,-0.02415,4e-05,1.58255]
[1778448918246,52.89,80846.82,1.2,-0.02415,4e-05,1.58255]
[1778448918321,52.89,80845.77,1.2,-0.02419,4e-05,1.5852]
[1778448925257,52.9,80843.39,1.2,-0.02431,4e-05,1.59169]
[1778448930291,52.91,80838.62,1.2,-0.02452,4e-05,1.60281]
[1778448933312,52.92,80828.47,1.2,-0.02484,4e-05,1.61874]
[1778448938348,52.92,80827.26,1.2,-0.0249,4e-05,1.62213]
[1778448943383,52.93,80825.68,1.2,-0.02497,4e-05,1.62625]
[1778448948417,52.93,80820.78,1.2,-0.02518,4e-05,1.63741]
[1778448954461,52.94,80824.26,1.2,-0.02506,4e-05,1.63064]
[1778448956473,52.94,80834.5,1.2,-0.02466,4e-05,1.60902]
[1778448957480,52.94,80840.72,1.2,-0.02442,4e-05,1.596]
[1778448963522,52.95,80838.52,1.2,-0.02452,4e-05,1.60167]
[1778448968557,52.96,80837.17,1.2,-0.02459,4e-05,1.60538]
[1778448973592,52.97,80836.31,1.2,-0.02464,4e-05,1.60805]
[1778448980643,52.98,80839.98,1.2,-0.02452,4e-05,1.60154]
[1778448985676,52.99,80840.9,1.2,-0.0245,4e-05,1.60051]
[1778448990711,52.99,80839.05,1.2,-0.02459,4e-05,1.6054]
[1778448995782,53.0,80838.37,1.2,-0.02454,4e-05,1.60152]
[1778449002830,53.01,80838.6,1.2,-0.02455,4e-05,1.60229]
[1778449008872,53.02,80838.89,1.2,-0.02456,4e-05,1.60273]
[1778449014913,53.03,80840.29,1.2,-0.02453,4e-05,1.60087]
[1778449019949,53.04,80840.28,1.2,-0.02455,4e-05,1.60181]
[1778449024985,53.05,80840.44,1.2,-0.02456,4e-05,1.60237]
[1778449028014,53.05,80848.96,1.2,-0.02424,4e-05,1.58497]
[1778449033040,53.06,80855.75,1.2,-0.02399,4e-05,1.57184]
[1778449036062,53.07,80872.94,1.2,-0.02336,4e-05,1.53703]
[1778449037068,53.07,80884.93,1.2,-0.02292,4e-05,1.51289]
[1778449042103,53.08,80882.15,1.2,-0.02305,4e-05,1.52015]
[1778449047139,53.1,80879.4,1.2,-0.02318,4e-05,1.52733]
[1778449051168,53.11,80866.75,1.2,-0.02359,4e-05,1.54843]
[1778449055206,53.12,80837.29,1.2,-0.02474,4e-05,1.61114]
[1778449058218,53.12,80830.4,1.2,-0.02502,4e-05,1.62641]
[1778449063254,53.13,80828.66,1.2,-0.02511,4e-05,1.63088]
[1778449068288,53.14,80824.1,1.2,-0.0253,4e-05,1.64133]
[1778449072869,53.14,80830.26,1.2,-0.02507,4e-05,1.62869]
[1778449079365,53.15,80830.25,1.2,-0.02508,4e-05,1.62936]
[1778449082939,53.15,80840.54,1.2,-0.02468,4e-05,1.60786]
[1778449088428,53.16,80842.95,1.2,-0.0246,4e-05,1.6038]
[1778449095476,53.17,80844.1,1.2,-0.02458,4e-05,1.60262]
[1778449100512,53.18,80840.21,1.2,-0.02475,4e-05,1.61175]
[1778449106554,53.19,80834.73,1.2,-0.02498,4e-05,1.62429]
[1778449111590,53.19,80834.27,1.2,-0.02492,4e-05,1.6197]
[1778449117632,53.2,80834.91,1.2,-0.02491,4e-05,1.61922]
[1778449123220,53.21,80834.13,1.2,-0.02496,4e-05,1.62159]
[1778449127703,53.21,80826.71,1.2,-0.02526,4e-05,1.63813]
[1778449133292,53.22,80824.51,1.2,-0.02536,4e-05,1.64341]
[1778449137773,53.22,80831.98,1.2,-0.02507,4e-05,1.62787]
[1778449140795,53.22,80825.51,1.2,-0.02534,4e-05,1.64209]
[1778449145829,53.23,80824.51,1.2,-0.02539,4e-05,1.64469]
[1778449150864,53.23,80826.29,1.2,-0.02532,4e-05,1.64128]
[1778449153438,53.23,80814.93,1.2,-0.02578,4e-05,1.666]
[1778449158920,53.23,80811.2,1.2,-0.02594,4e-05,1.67436]
[1778449160934,53.23,80801.93,1.2,-0.02632,4e-05,1.69473]
[1778449163964,53.23,80790.05,1.2,-0.02681,4e-05,1.72102]
[1778449164962,53.23,80783.91,1.2,-0.02707,4e-05,1.7347]
[1778449165970,53.23,80771.15,1.2,-0.02762,4e-05,1.76338]
[1778449169998,53.23,80761.12,1.2,-0.02804,4e-05,1.78578]
[1778449175051,53.23,80749.68,1.2,-0.02843,4e-05,1.80478]
[1778449176057,53.22,80763.03,1.2,-0.02785,4e-05,1.77404]
[1778449181094,53.22,80762.0,1.2,-0.02788,4e-05,1.77589]
[1778449184115,53.22,80753.89,1.2,-0.02823,4e-05,1.79415]
[1778449189151,53.21,80747.25,1.2,-0.02851,4e-05,1.80874]
[1778449194186,53.21,80747.5,1.2,-0.02848,4e-05,1.80742]
[1778449199221,53.2,80746.54,1.2,-0.02851,4e-05,1.80892]
[1778449202243,53.2,80760.64,1.2,-0.02789,4e-05,1.7761]
[1778449210299,53.19,80761.49,1.2,-0.02784,4e-05,1.77348]
[1778449213322,53.19,80772.09,1.2,-0.02738,4e-05,1.74923]
[1778449214301,53.19,80772.09,1.2,-0.02738,4e-05,1.74923]
[1778449214401,53.19,80780.69,1.2,-0.02701,4e-05,1.72988]
[1778449215045,53.19,80780.69,1.2,-0.02701,4e-05,1.72988]
[1778449215333,53.19,80781.15,1.2,-0.02699,4e-05,1.72883]
[1778449217485,53.19,80782.04,1.2,-0.02695,4e-05,1.72683]
[1778449218355,53.19,80786.38,1.2,-0.02677,4e-05,1.71715]
[1778449219712,53.19,80786.38,1.2,-0.02677,4e-05,1.71715]
[1778449220374,53.19,80786.45,1.2,-0.02677,4e-05,1.71702]
[1778449225405,53.19,80789.0,1.2,-0.02666,4e-05,1.71141]
[1778449226047,53.19,80789.0,1.2,-0.02666,4e-05,1.71141]
[1778449226412,53.19,80791.18,1.2,-0.02657,4e-05,1.7066]
[1778449230438,53.19,80791.32,1.2,-0.02657,4e-05,1.70637]
[1778449230507,53.19,80790.83,1.2,-0.02659,4e-05,1.70748]
[1778449236492,53.19,80781.7,1.2,-0.02688,4e-05,1.72148]
[1778449241527,53.19,80772.52,1.2,-0.02727,4e-05,1.742]
[1778449247568,53.19,80770.42,1.2,-0.02735,4e-05,1.74657]
[1778449252603,53.19,80767.76,1.2,-0.02746,4e-05,1.75241]
[1778449254209,53.19,80775.92,1.2,-0.02712,4e-05,1.73401]
[1778449255624,53.19,80783.74,1.2,-0.02678,4e-05,1.71651]
[1778449260659,53.19,80786.82,1.2,-0.02666,4e-05,1.70984]
[1778449265705,53.19,80788.18,1.2,-0.02661,4e-05,1.70703]
[1778449272753,53.19,80788.97,1.2,-0.02658,4e-05,1.7056]
[1778449275775,53.19,80781.62,1.2,-0.02689,4e-05,1.72204]
[1778449277470,53.19,80781.62,1.2,-0.02689,4e-05,1.72204]
[1778449277568,53.19,80782.4,1.2,-0.02686,4e-05,1.72032]
[1778449278266,53.19,80782.4,1.2,-0.02686,4e-05,1.72032]
[1778449278366,53.19,80782.3,1.2,-0.02686,4e-05,1.72057]
[1778449282479,53.2,80749.77,1.2,-0.02826,4e-05,1.79431]
[1778449284423,53.19,80758.4,1.2,-0.02788,4e-05,1.77438]
[1778449287859,53.19,80765.58,1.2,-0.02757,4e-05,1.75782]
[1778449292893,53.19,80769.36,1.2,-0.0273,4e-05,1.74256]
[1778449297928,53.19,80771.07,1.2,-0.02723,4e-05,1.73868]
[1778449302963,53.19,80774.74,1.2,-0.02708,4e-05,1.73045]
[1778449310014,53.19,80776.61,1.2,-0.027,4e-05,1.72632]
[1778449315049,53.19,80777.56,1.2,-0.02696,4e-05,1.72424]
[1778449321091,53.19,80778.95,1.2,-0.0269,4e-05,1.72121]
[1778449326127,53.19,80780.26,1.2,-0.02685,4e-05,1.71836]
[1778449327132,53.19,80787.77,1.2,-0.02653,4e-05,1.7017]
[1778449328139,53.19,80795.78,1.2,-0.0262,4e-05,1.68408]
[1778449333175,53.2,80795.47,1.2,-0.02622,4e-05,1.68512]
[1778449338222,53.2,80794.99,1.2,-0.02625,4e-05,1.68652]
[1778449343257,53.2,80795.13,1.2,-0.02625,4e-05,1.68652]
[1778449348293,53.2,80799.92,1.2,-0.02606,4e-05,1.67636]
[1778449351314,53.21,80806.43,1.2,-0.0257,4e-05,1.65603]
[1778449356348,53.21,80804.85,1.2,-0.02578,4e-05,1.65999]
[1778449357442,53.21,80804.85,1.2,-0.02578,4e-05,1.65999]
[1778449357459,53.21,80804.4,1.2,-0.0258,4e-05,1.66108]
[1778449365411,53.22,80803.33,1.2,-0.02585,4e-05,1.66424]
[1778449371458,53.22,80802.64,1.2,-0.02589,4e-05,1.66635]
[1778449373087,53.22,80802.64,1.2,-0.02589,4e-05,1.66635]
[1778449373092,53.23,80802.51,1.2,-0.0259,4e-05,1.66684]
[1778449376109,53.23,80802.51,1.2,-0.02591,4e-05,1.66704]
[1778449376492,53.23,80802.51,1.2,-0.02591,4e-05,1.66714]
[1778449380455,53.23,80801.98,1.2,-0.02593,4e-05,1.66849]
[1778449380555,53.23,80801.65,1.2,-0.02595,4e-05,1.6694]
[1778449385556,53.24,80803.44,1.2,-0.02589,4e-05,1.66598]
[1778449386472,53.24,80803.44,1.2,-0.02589,4e-05,1.66598]
[1778449386573,53.24,80805.8,1.2,-0.02579,4e-05,1.66095]
[1778449387164,53.24,80805.8,1.2,-0.02579,4e-05,1.66095]
[1778449387570,53.24,80805.8,1.2,-0.02579,4e-05,1.66095]
[1778449388113,53.24,80805.8,1.2,-0.02579,4e-05,1.66095]
[1778449388213,53.24,80806.37,1.2,-0.02577,4e-05,1.65971]
[1778449393615,53.24,80815.8,1.2,-0.02539,4e-05,1.63932]
[1778449396636,53.24,80822.82,1.2,-0.02511,4e-05,1.62427]
[1778449400664,53.24,80832.06,1.2,-0.02474,4e-05,1.60461]
[1778449403684,53.24,80839.53,1.2,-0.02445,4e-05,1.58884]
[1778449408720,53.24,80841.72,1.2,-0.02436,4e-05,1.58424]
[1778449413580,53.24,80860.66,1.2,-0.02355,4e-05,1.53875]
[1778449415347,53.24,80854.16,1.2,-0.0238,4e-05,1.55214]
[1778449420804,53.24,80849.71,1.2,-0.02397,4e-05,1.56136]
[1778449425839,53.24,80845.47,1.2,-0.02413,4e-05,1.57019]
[1778449430875,53.24,80843.94,1.2,-0.02419,4e-05,1.57338]
[1778449435491,53.24,80834.55,1.2,-0.02456,4e-05,1.59359]
[1778449440944,53.25,80828.6,1.2,-0.02482,4e-05,1.60747]
[1778449445980,53.26,80829.51,1.2,-0.0248,4e-05,1.60653]
[1778449451013,53.27,80829.3,1.2,-0.02483,4e-05,1.60794]
[1778449456050,53.28,80829.34,1.2,-0.02484,4e-05,1.60875]
[1778449459070,53.28,80822.95,1.2,-0.02511,4e-05,1.62287]
[1778449464107,53.29,80820.76,1.2,-0.02521,4e-05,1.62825]
[1778449467126,53.29,80836.03,1.2,-0.02461,4e-05,1.59621]
[1778449471155,53.3,80841.6,1.2,-0.02432,4e-05,1.57898]
[1778449474176,53.3,80847.99,1.2,-0.02408,4e-05,1.56627]
[1778449479211,53.31,80850.1,1.2,-0.02402,4e-05,1.56304]
[1778449484247,53.32,80850.58,1.2,-0.02402,4e-05,1.56325]
[1778449487268,53.33,80839.45,1.2,-0.02447,4e-05,1.58719]
[1778449488275,53.33,80832.14,1.2,-0.02476,4e-05,1.6028]
[1778449489283,53.33,80822.75,1.2,-0.02513,4e-05,1.62293]
[1778449491296,53.34,80832.09,1.2,-0.02477,4e-05,1.60337]
[1778449493310,53.34,80823.94,1.2,-0.0251,4e-05,1.62102]
[1778449498345,53.34,80819.19,1.2,-0.0253,4e-05,1.6318]
[1778449503381,53.35,80818.55,1.2,-0.02533,4e-05,1.63374]
[1778449505395,53.35,80827.92,1.2,-0.02496,4e-05,1.61395]
[1778449507409,53.35,80836.78,1.2,-0.02462,4e-05,1.59549]
[1778449512443,53.36,80834.96,1.2,-0.02471,4e-05,1.60016]
[1778449513451,53.36,80827.39,1.2,-0.02501,4e-05,1.61637]
[1778449516473,53.37,80833.69,1.2,-0.02477,4e-05,1.6034]
[1778449521507,53.37,80838.42,1.2,-0.0246,4e-05,1.59422]
[1778449526543,53.38,80840.44,1.2,-0.02453,4e-05,1.59082]
[1778449532586,53.39,80841.67,1.2,-0.02441,4e-05,1.58303]
[1778449534600,53.39,80850.27,1.2,-0.02409,4e-05,1.56546]
[1778449536614,53.4,80856.47,1.2,-0.02386,4e-05,1.55306]
[1778449541650,53.41,80860.91,1.2,-0.02371,4e-05,1.54516]
[1778449546688,53.42,80862.17,1.2,-0.02369,4e-05,1.54387]
[1778449551722,53.43,80866.73,1.2,-0.02354,4e-05,1.53586]
[1778449559777,53.45,80865.24,1.2,-0.02364,4e-05,1.54114]
[1778449564813,53.46,80865.26,1.2,-0.02366,4e-05,1.54247]
[1778449569847,53.48,80864.15,1.2,-0.02373,4e-05,1.54615]
[1778449574881,53.49,80862.32,1.2,-0.02382,4e-05,1.5513]
[1778449578910,53.52,80854.64,1.2,-0.02418,4e-05,1.57064]
[1778449583961,53.53,80852.84,1.2,-0.02428,4e-05,1.57579]
[1778449588997,53.54,80847.45,1.2,-0.02451,4e-05,1.5882]
[1778449594033,53.55,80839.65,1.2,-0.02474,4e-05,1.59928]
[1778449599075,53.56,80845.57,1.2,-0.02452,4e-05,1.58775]
[1778449604111,53.57,80851.98,1.2,-0.02429,4e-05,1.57543]
[1778449610155,53.58,80854.9,1.2,-0.02421,4e-05,1.57075]
[1778449615190,53.59,80855.17,1.2,-0.02422,4e-05,1.5714]
[1778449620225,53.6,80855.92,1.2,-0.02421,4e-05,1.57102]
[1778449622467,53.6,80855.58,1.2,-0.02423,4e-05,1.57197]
[1778449622568,53.6,80854.94,1.2,-0.02426,4e-05,1.57353]
[1778449624016,53.6,80854.94,1.2,-0.02426,4e-05,1.57353]
[1778449624253,53.61,80854.94,1.2,-0.02427,4e-05,1.57401]
[1778449628302,53.62,80852.71,1.2,-0.02437,4e-05,1.57935]
[1778449634322,53.63,80850.84,1.2,-0.02447,4e-05,1.58483]
[1778449639357,53.64,80851.43,1.2,-0.02446,4e-05,1.5847]
[1778449644394,53.65,80851.53,1.2,-0.02448,4e-05,1.58559]
[1778449650437,53.66,80850.64,1.2,-0.02454,4e-05,1.58873]
[1778449653469,53.66,80841.8,1.2,-0.0248,4e-05,1.60159]
[1778449658493,53.67,80840.71,1.2,-0.02486,4e-05,1.60481]
[1778449663529,53.68,80838.68,1.2,-0.02496,4e-05,1.60994]
[1778449669181,53.69,80836.93,1.2,-0.02504,4e-05,1.61428]
[1778449669282,53.69,80836.89,1.2,-0.02505,4e-05,1.61467]
[1778449674605,53.7,80836.46,1.2,-0.02508,4e-05,1.61633]
[1778449679643,53.7,80839.37,1.2,-0.02498,4e-05,1.61095]
[1778449683673,53.71,80845.53,1.2,-0.02475,4e-05,1.59862]
[1778449688709,53.72,80847.19,1.2,-0.0247,4e-05,1.59603]
[1778449693743,53.72,80848.42,1.2,-0.02467,4e-05,1.59436]
[1778449698779,53.73,80847.62,1.2,-0.02471,4e-05,1.59693]
[1778449704824,53.74,80847.55,1.2,-0.02474,4e-05,1.59815]
[1778449709856,53.75,80847.46,1.2,-0.02476,4e-05,1.59924]
[1778449714898,53.76,80843.7,1.2,-0.02483,4e-05,1.60169]
[1778449722946,53.77,80842.3,1.2,-0.02491,4e-05,1.60596]
[1778449732014,53.78,80843.51,1.2,-0.02489,4e-05,1.60486]
[1778449737049,53.79,80843.19,1.2,-0.02491,4e-05,1.60633]
[1778449742675,53.79,80843.51,1.2,-0.02491,4e-05,1.60628]
[1778449749139,53.81,80843.55,1.2,-0.02494,4e-05,1.60757]
[1778449754174,53.81,80840.99,1.2,-0.02505,4e-05,1.6137]
[1778449760216,53.82,80841.05,1.2,-0.02506,4e-05,1.61442]
[1778449765252,53.83,80840.16,1.2,-0.02511,4e-05,1.61698]
[1778449771292,53.83,80838.44,1.2,-0.0251,4e-05,1.615]
[1778449777935,53.84,80838.6,1.2,-0.02511,4e-05,1.61543]
[1778449783379,53.84,80839.17,1.2,-0.0251,4e-05,1.615]
[1778449789420,53.85,80838.43,1.2,-0.02514,4e-05,1.61732]
[1778449794457,53.86,80843.82,1.2,-0.02494,4e-05,1.60662]
[1778449799494,53.86,80843.1,1.2,-0.02499,4e-05,1.60885]
[1778449801505,53.87,80827.37,1.2,-0.02562,4e-05,1.64252]
[1778449806540,53.87,80828.33,1.2,-0.02559,4e-05,1.6409]
[1778449811575,53.87,80828.51,1.2,-0.02559,4e-05,1.64094]
[1778449817619,53.88,80828.49,1.2,-0.0256,4e-05,1.64145]
[1778449822652,53.88,80828.84,1.2,-0.02559,4e-05,1.64107]
[1778449825673,53.88,80835.96,1.2,-0.02531,4e-05,1.62612]
[1778449830710,53.89,80840.75,1.2,-0.02513,4e-05,1.6165]
[1778449839237,53.89,80841.15,1.2,-0.02503,4e-05,1.60991]
[1778449845813,53.9,80840.88,1.2,-0.02506,4e-05,1.61177]
[1778449851855,53.91,80841.59,1.2,-0.02505,4e-05,1.61107]
[1778449856890,53.92,80843.21,1.2,-0.025,4e-05,1.60834]
[1778449861941,53.92,80842.52,1.2,-0.02504,4e-05,1.61049]
[1778449868976,53.93,80842.81,1.2,-0.02505,4e-05,1.61087]
[1778449874011,53.94,80842.65,1.2,-0.02507,4e-05,1.61191]
[1778449879045,53.94,80845.06,1.2,-0.02499,4e-05,1.60756]
[1778449884086,53.95,80846.98,1.2,-0.02492,4e-05,1.6043]
[1778449889115,53.96,80851.41,1.2,-0.02477,4e-05,1.59586]
[1778449892136,53.96,80858.14,1.2,-0.02442,4e-05,1.57607]
[1778449897170,53.97,80861.74,1.2,-0.0243,4e-05,1.56965]
[1778449902208,53.98,80863.49,1.2,-0.02426,4e-05,1.56712]
[1778449905228,53.99,80871.95,1.2,-0.02394,4e-05,1.5504]
[1778449911269,54.0,80872.57,1.2,-0.02395,4e-05,1.55089]
[1778449915273,54.01,80876.17,1.2,-0.02383,4e-05,1.5443]
[1778449915319,54.01,80881.36,1.2,-0.02364,4e-05,1.53402]
[1778449921340,54.03,80886.19,1.2,-0.02349,4e-05,1.52591]
[1778449926378,54.04,80885.76,1.2,-0.02353,4e-05,1.52821]
[1778449931413,54.05,80886.1,1.2,-0.02354,4e-05,1.52888]
[1778449932682,54.05,80886.1,1.2,-0.02354,4e-05,1.52888]
[1778449932776,54.06,80885.76,1.2,-0.02356,4e-05,1.52984]
[1778449934757,54.06,80885.76,1.2,-0.02357,4e-05,1.53011]
[1778449934854,54.06,80885.97,1.2,-0.02356,4e-05,1.52995]
[1778449935651,54.06,80885.97,1.2,-0.02356,4e-05,1.52995]
[1778449935751,54.06,80885.81,1.2,-0.02358,4e-05,1.53054]
[1778449941483,54.08,80881.69,1.2,-0.02376,4e-05,1.5405]
[1778449942946,54.08,80881.69,1.2,-0.02376,4e-05,1.5405]
[1778449942960,54.08,80875.33,1.2,-0.024,4e-05,1.55372]
[1778449943699,54.08,80875.33,1.2,-0.024,4e-05,1.55372]
[1778449943784,54.08,80871.77,1.2,-0.02414,4e-05,1.56125]
[1778449945309,54.08,80871.77,1.2,-0.02415,4e-05,1.56148]
[1778449946112,54.09,80866.45,1.2,-0.02436,4e-05,1.57265]
[1778449948038,54.09,80866.21,1.2,-0.02437,4e-05,1.57337]
[1778449948090,54.09,80856.97,1.2,-0.02473,4e-05,1.59274]
[1778449953567,54.1,80854.29,1.2,-0.02476,4e-05,1.59301]
[1778449956332,54.1,80855.45,1.2,-0.02472,4e-05,1.59092]
[1778449956433,54.1,80855.45,1.2,-0.02473,4e-05,1.5911]
[1778449960487,54.11,80854.64,1.2,-0.02477,4e-05,1.59329]
[1778449960622,54.11,80854.79,1.2,-0.02476,4e-05,1.59314]
[1778449961475,54.11,80854.79,1.2,-0.02476,4e-05,1.59314]
[1778449962116,54.11,80854.79,1.2,-0.02476,4e-05,1.59314]
[1778449962160,54.11,80828.92,1.2,-0.02579,4e-05,1.64793]
[1778449963895,54.11,80828.92,1.2,-0.0258,4e-05,1.64806]
[1778449963996,54.11,80826.61,1.2,-0.02589,4e-05,1.65308]
[1778449969681,54.12,80821.63,1.2,-0.0261,4e-05,1.66421]
[1778449970688,54.12,80815.29,1.2,-0.02636,4e-05,1.67795]
[1778449972702,54.12,80806.67,1.2,-0.02672,4e-05,1.69675]
[1778449977737,54.12,80782.91,1.2,-0.02772,4e-05,1.74921]
[1778449979752,54.12,80770.17,1.2,-0.02827,4e-05,1.77765]
[1778449981765,54.11,80762.09,1.2,-0.02862,4e-05,1.7957]
[1778449984453,54.11,80761.23,1.2,-0.02865,4e-05,1.79733]
[1778449984787,54.11,80764.4,1.2,-0.02851,4e-05,1.78995]
[1778449985793,54.11,80777.84,1.2,-0.02792,4e-05,1.75946]
[1778449986801,54.11,80789.73,1.2,-0.02741,4e-05,1.73283]
[1778449987808,54.11,80782.2,1.2,-0.02773,4e-05,1.74954]
[1778449988814,54.11,80765.38,1.2,-0.02846,4e-05,1.78732]
[1778449993850,54.1,80762.68,1.2,-0.02856,4e-05,1.7927]
[1778449998884,54.09,80762.63,1.2,-0.02855,4e-05,1.79209]
[1778450003919,54.09,80760.78,1.2,-0.02862,4e-05,1.79558]
[1778450008954,54.08,80759.45,1.2,-0.02866,4e-05,1.79789]
[1778450013990,54.08,80758.4,1.2,-0.02859,4e-05,1.7928]
[1778450018017,54.07,80750.02,1.2,-0.02895,4e-05,1.81141]
[1778450023053,54.06,80745.62,1.2,-0.02913,4e-05,1.82069]
[1778450028087,54.06,80741.42,1.2,-0.0293,5e-05,1.82946]
[1778450033122,54.05,80740.62,1.2,-0.02932,5e-05,1.83034]
[1778450039164,54.04,80741.64,1.2,-0.02925,4e-05,1.8268]
[1778450044200,54.03,80742.57,1.2,-0.02919,4e-05,1.8237]
[1778450048712,54.02,80747.04,1.2,-0.02898,4e-05,1.81271]
[1778450049234,54.02,80746.99,1.2,-0.02898,4e-05,1.81265]
[1778450054269,54.02,80747.94,1.2,-0.02892,4e-05,1.80965]
[1778450059305,54.01,80746.1,1.2,-0.02899,4e-05,1.81306]
[1778450060648,54.01,80749.03,1.2,-0.02885,4e-05,1.80617]
[1778450061318,54.01,80758.97,1.2,-0.02841,4e-05,1.78334]
[1778450062272,54.01,80758.97,1.2,-0.02841,4e-05,1.78334]
[1778450062374,54.01,80760.38,1.2,-0.02835,4e-05,1.78003]
[1778450063034,54.01,80760.38,1.2,-0.02835,4e-05,1.78003]
[1778450063334,54.0,80760.38,1.2,-0.02834,4e-05,1.77992]
[1778450069378,54.0,80762.0,1.2,-0.02826,4e-05,1.77564]
[1778450069636,54.0,80762.0,1.2,-0.02826,4e-05,1.77564]
[1778450069737,54.0,80762.28,1.2,-0.02825,4e-05,1.77491]
[1778450075419,53.99,80760.72,1.2,-0.02821,4e-05,1.77121]
[1778450079450,53.99,80753.14,1.2,-0.02853,4e-05,1.7879]
[1778450082465,53.99,80747.16,1.2,-0.02879,4e-05,1.80116]
[1778450085488,53.97,80735.13,1.2,-0.02928,5e-05,1.82665]
[1778450088509,53.95,80727.92,1.2,-0.02956,5e-05,1.84111]
[1778450093544,53.94,80729.02,1.2,-0.02949,5e-05,1.83747]
[1778450098578,53.93,80730.96,1.2,-0.02938,5e-05,1.8319]
[1778450103613,53.92,80732.51,1.2,-0.02929,5e-05,1.82725]
[1778450108649,53.91,80738.95,1.2,-0.02898,4e-05,1.81133]
[1778450110663,53.91,80746.41,1.2,-0.02865,4e-05,1.79385]
[1778450116179,53.91,80749.25,1.2,-0.02851,4e-05,1.78674]
[1778450116273,53.91,80738.05,1.2,-0.02901,4e-05,1.81242]
[1778450117322,53.9,80751.1,1.2,-0.02842,4e-05,1.78207]
[1778450118429,53.9,80751.1,1.2,-0.02842,4e-05,1.78207]
[1778450118720,53.9,80735.72,1.2,-0.0291,4e-05,1.8172]
[1778450119728,53.9,80721.77,1.2,-0.02973,5e-05,1.84942]
[1778450124768,53.89,80726.92,1.2,-0.02947,5e-05,1.83615]
[1778450129802,53.88,80726.12,1.2,-0.02948,5e-05,1.83681]
[1778450134836,53.87,80722.88,1.2,-0.0295,5e-05,1.83626]
[1778450139872,53.86,80722.53,1.2,-0.02949,5e-05,1.83583]
[1778450144906,53.85,80720.57,1.2,-0.02956,5e-05,1.83911]
[1778450149941,53.84,80726.21,1.2,-0.02928,5e-05,1.82474]
[1778450151323,53.83,80746.87,1.2,-0.02835,4e-05,1.77687]
[1778450153969,53.83,80753.91,1.2,-0.02803,4e-05,1.7606]
[1778450159004,53.83,80751.12,1.2,-0.02814,4e-05,1.76627]
[1778450164047,53.82,80739.47,1.2,-0.02864,4e-05,1.792]
[1778450169101,53.81,80735.42,1.2,-0.02881,4e-05,1.80058]
[1778450169137,53.81,80733.18,1.2,-0.0289,4e-05,1.80555]
[1778450169932,53.81,80733.18,1.2,-0.0289,4e-05,1.80555]
[1778450170085,53.81,80733.18,1.2,-0.0289,4e-05,1.80536]
[1778450172953,53.81,80730.8,1.2,-0.029,4e-05,1.81044]
[1778450173110,53.8,80730.53,1.2,-0.02901,4e-05,1.81086]
[1778450173756,53.8,80730.53,1.2,-0.02901,4e-05,1.81086]
[1778450174117,53.8,80732.49,1.2,-0.02892,4e-05,1.80615]
[1778450178146,53.8,80738.71,1.2,-0.02863,4e-05,1.79114]
[1778450183181,53.79,80738.33,1.2,-0.02863,4e-05,1.7912]
[1778450188217,53.78,80735.62,1.2,-0.02873,4e-05,1.79657]
[1778450193250,53.78,80728.07,1.2,-0.02895,4e-05,1.80621]
[1778450198285,53.77,80729.14,1.2,-0.02888,4e-05,1.80278]
[1778450204327,53.76,80729.56,1.2,-0.02884,4e-05,1.80066]
[1778450210370,53.75,80728.29,1.2,-0.02887,4e-05,1.8024]
[1778450212691,53.74,80728.87,1.2,-0.02884,4e-05,1.80067]
[1778450213157,53.74,80728.87,1.2,-0.02884,4e-05,1.80067]
[1778450214735,53.74,80729.2,1.2,-0.02882,4e-05,1.79951]
[1778450215405,53.74,80729.45,1.2,-0.0288,4e-05,1.79874]
[1778450217750,53.74,80730.67,1.2,-0.02874,4e-05,1.79555]
[1778450218428,53.74,80731.1,1.2,-0.02872,4e-05,1.79437]
[1778450223467,53.73,80728.8,1.2,-0.0288,4e-05,1.79868]
[1778450226753,53.72,80723.96,1.2,-0.02901,5e-05,1.80921]
[1778450227496,53.72,80722.04,1.2,-0.02909,5e-05,1.81343]
[1778450228502,53.72,80721.18,1.2,-0.02912,5e-05,1.8152]
[1778450233537,53.71,80719.54,1.2,-0.02918,5e-05,1.81789]
[1778450239582,53.7,80716.95,1.2,-0.02927,5e-05,1.82257]
[1778450245622,53.69,80714.44,1.2,-0.02936,5e-05,1.82707]
[1778450249650,53.68,80721.13,1.2,-0.02904,5e-05,1.8107]
[1778450253677,53.67,80724.88,1.2,-0.02875,4e-05,1.79444]
[1778450258712,53.67,80729.06,1.2,-0.02855,4e-05,1.78402]
[1778450263749,53.66,80727.9,1.2,-0.02859,4e-05,1.78587]
[1778450276835,53.64,80728.69,1.2,-0.02851,4e-05,1.78194]
[1778450281873,53.63,80734.71,1.2,-0.02823,4e-05,1.76739]
[1778450284894,53.63,80728.16,1.2,-0.02851,4e-05,1.78192]
[1778450289929,53.62,80727.6,1.2,-0.02852,4e-05,1.78234]
[1778450294964,53.62,80729.25,1.2,-0.02843,4e-05,1.77773]
[1778450297685,53.61,80729.47,1.2,-0.02841,4e-05,1.77691]
[1778450298588,53.61,80728.76,1.2,-0.02844,4e-05,1.77821]
[1778450308052,53.6,80728.76,1.2,-0.02841,4e-05,1.77676]
[1778450313090,53.59,80730.86,1.2,-0.0282,4e-05,1.76443]
[1778450319132,53.59,80729.61,1.2,-0.02824,4e-05,1.76644]
[1778450322258,53.58,80727.55,1.2,-0.02833,4e-05,1.77087]
[1778450322259,53.58,80723.27,1.2,-0.02851,4e-05,1.78036]
[1778450325480,53.58,80721.78,1.2,-0.02857,4e-05,1.78362]
[1778450325581,53.58,80718.88,1.2,-0.0287,4e-05,1.78996]
[1778450331218,53.57,80715.97,1.2,-0.02881,4e-05,1.79565]
[1778450336252,53.56,80714.33,1.2,-0.02886,5e-05,1.79858]
[1778450341179,53.56,80714.11,1.2,-0.02886,5e-05,1.7984]
[1778450341287,53.55,80711.93,1.2,-0.02896,5e-05,1.80327]
[1778450348336,53.54,80712.01,1.2,-0.02893,5e-05,1.80189]
[1778450353374,53.54,80708.52,1.2,-0.02907,5e-05,1.80912]
[1778450356393,53.53,80701.54,1.2,-0.02938,5e-05,1.82482]
[1778450360421,53.52,80694.73,1.2,-0.02967,5e-05,1.83993]
[1778450360842,53.52,80694.73,1.2,-0.02967,5e-05,1.83993]
[1778450360936,53.52,80694.06,1.2,-0.02971,5e-05,1.84151]
[1778450364450,53.52,80700.11,1.2,-0.02941,5e-05,1.82641]
[1778450369484,53.51,80703.99,1.2,-0.02921,5e-05,1.81641]
[1778450371498,53.51,80709.04,1.2,-0.02887,5e-05,1.79748]
[1778450376535,53.5,80709.62,1.2,-0.02883,5e-05,1.79538]
[1778450381568,53.49,80707.95,1.2,-0.02889,5e-05,1.79849]
[1778450386603,53.49,80703.0,1.2,-0.0291,5e-05,1.8092]
[1778450390631,53.48,80696.16,1.2,-0.0294,5e-05,1.82444]
[1778450395666,53.47,80695.13,1.2,-0.02943,5e-05,1.82587]
[1778450400720,53.47,80693.94,1.2,-0.02947,5e-05,1.82765]
[1778450402726,53.46,80668.69,1.2,-0.03064,5e-05,1.88706]
[1778450403734,53.46,80657.48,1.2,-0.03117,5e-05,1.9141]
[1778450405749,53.46,80646.89,1.2,-0.03167,5e-05,1.9392]
[1778450410787,53.44,80653.87,1.2,-0.03129,5e-05,1.92021]
[1778450412798,53.43,80668.07,1.2,-0.0306,5e-05,1.8852]
[1778450415819,53.43,80674.16,1.2,-0.03029,5e-05,1.86973]
[1778450418842,53.42,80688.75,1.2,-0.0296,5e-05,1.83434]
[1778450419780,53.42,80695.75,1.2,-0.02927,5e-05,1.8177]
[1778450420857,53.41,80727.72,1.2,-0.02783,4e-05,1.74366]
[1778450421864,53.41,80748.86,1.2,-0.02692,4e-05,1.69611]
[1778450424887,53.41,80766.72,1.2,-0.02616,4e-05,1.65675]
[1778450425893,53.41,80789.78,1.2,-0.02522,4e-05,1.607]
[1778450427110,53.42,80778.15,1.2,-0.02569,4e-05,1.63214]
[1778450431006,53.42,80779.07,1.2,-0.02566,4e-05,1.63054]
[1778450431032,53.42,80778.39,1.2,-0.0256,4e-05,1.62566]
[1778450435976,53.43,80770.94,1.2,-0.02592,4e-05,1.64244]
[1778450441425,53.43,80765.85,1.2,-0.02614,4e-05,1.65395]
[1778450443019,53.43,80787.11,1.2,-0.02527,4e-05,1.60831]
[1778450444988,53.44,80791.52,1.2,-0.0251,4e-05,1.59927]
[1778450445089,53.44,80790.61,1.2,-0.02513,4e-05,1.60121]
[1778450446503,53.44,80790.61,1.2,-0.02513,4e-05,1.60121]
[1778450446604,53.44,80798.73,1.2,-0.02482,4e-05,1.58435]
[1778450448054,53.44,80808.12,1.2,-0.02445,4e-05,1.5648]
[1778450450449,53.45,80825.18,1.2,-0.0238,4e-05,1.53011]
[1778450451663,53.45,80825.18,1.2,-0.0238,4e-05,1.53011]
[1778450451764,53.45,80842.91,1.2,-0.02313,4e-05,1.49422]
[1778450453024,53.45,80842.91,1.2,-0.02313,4e-05,1.49422]
[1778450453114,53.48,80851.24,1.2,-0.02288,4e-05,1.48095]
[1778450456114,53.52,80857.72,1.2,-0.02272,4e-05,1.47235]
[1778450458127,53.53,80865.5,1.2,-0.02245,4e-05,1.45766]
[1778450463171,53.55,80859.23,1.2,-0.02272,4e-05,1.4722]
[1778450464527,53.56,80867.09,1.2,-0.02245,4e-05,1.45735]
[1778450466482,53.56,80885.84,1.2,-0.02179,4e-05,1.42142]
[1778450469744,53.57,80889.15,1.2,-0.02168,4e-05,1.41546]
[1778450469825,53.62,80919.19,1.2,-0.02074,3e-05,1.36402]
[1778450472161,53.63,80919.19,1.2,-0.02075,3e-05,1.36457]
[1778450472262,53.64,80919.67,1.2,-0.02075,3e-05,1.36475]
[1778450475637,53.66,80983.23,1.2,-0.01871,3e-05,1.25075]
[1778450477331,53.72,80962.7,1.2,-0.01947,3e-05,1.29331]
[1778450478115,53.72,80962.7,1.2,-0.01947,3e-05,1.29331]
[1778450478284,53.72,80962.7,1.2,-0.01947,3e-05,1.29331]
[1778450479910,53.77,80897.73,1.2,-0.02177,4e-05,1.42092]
[1778450483323,53.79,80912.52,1.2,-0.02128,3e-05,1.39384]
[1778450484326,53.79,80930.15,1.2,-0.02068,3e-05,1.36101]
[1778450485336,53.79,80941.89,1.2,-0.02029,3e-05,1.33917]
[1778450486346,53.79,80948.54,1.2,-0.02007,3e-05,1.32691]
[1778450490371,53.92,80939.05,1.2,-0.02062,3e-05,1.35776]
[1778450495561,53.94,80936.07,1.2,-0.02068,3e-05,1.35964]
[1778450495598,53.95,80947.0,1.2,-0.02032,3e-05,1.33988]
[1778450497423,53.96,80966.47,1.2,-0.0197,3e-05,1.3054]
[1778450500732,53.97,80971.7,1.2,-0.01955,3e-05,1.29718]
[1778450500824,53.97,81000.19,1.2,-0.01866,3e-05,1.24728]
[1778450502789,54.03,81000.69,1.2,-0.01875,3e-05,1.25231]
[1778450502807,54.04,81049.67,1.2,-0.01729,3e-05,1.16946]
[1778450504488,54.1,81049.79,1.2,-0.01739,3e-05,1.17496]
[1778450504577,54.16,81061.49,1.2,-0.01715,3e-05,1.16128]
[1778450510517,54.52,81063.86,1.2,-0.01767,3e-05,1.19143]
[1778450515842,54.75,81064.22,1.2,-0.01806,3e-05,1.21369]
[1778450515941,54.87,81075.08,1.2,-0.01794,3e-05,1.2069]
[1778450517927,54.99,81097.45,1.2,-0.01748,3e-05,1.18116]
[1778450519030,54.99,81097.45,1.2,-0.01748,3e-05,1.18116]
[1778450519578,55.0,81099.84,1.2,-0.01742,3e-05,1.17781]
[1778450524798,55.02,81100.15,1.2,-0.01745,3e-05,1.17956]
[1778450524818,55.03,81107.14,1.2,-0.01726,3e-05,1.16872]
[1778450526655,55.03,81128.02,1.2,-0.01669,3e-05,1.13569]
[1778450527657,55.1,81156.24,1.2,-0.01603,3e-05,1.09743]
[1778450528688,55.1,81172.11,1.2,-0.01561,3e-05,1.07311]
[1778450529496,55.1,81172.11,1.2,-0.01561,3e-05,1.07311]
[1778450529699,55.1,81172.11,1.2,-0.01561,3e-05,1.07311]
[1778450529877,55.1,81130.99,1.2,-0.01671,3e-05,1.13702]
[1778450530683,55.1,81130.99,1.2,-0.01671,3e-05,1.13702]
[1778450530764,55.16,81107.15,1.2,-0.01748,3e-05,1.18103]
[1778450532291,55.22,81106.45,1.2,-0.0176,3e-05,1.18779]
[1778450532681,55.22,81106.45,1.2,-0.0176,3e-05,1.18779]
[1778450532715,55.22,81096.93,1.2,-0.01788,3e-05,1.20406]
[1778450533086,55.22,81096.93,1.2,-0.01788,3e-05,1.20406]
[1778450533703,55.23,81096.93,1.2,-0.01789,3e-05,1.20464]
[1778450535717,55.24,81089.05,1.2,-0.01814,3e-05,1.21891]
[1778450536725,55.25,81099.0,1.2,-0.01786,3e-05,1.20292]
[1778450537735,55.25,81083.49,1.2,-0.01833,3e-05,1.2294]
[1778450538744,55.26,81064.15,1.2,-0.01892,3e-05,1.26291]
[1778450540763,55.27,81057.17,1.2,-0.01915,3e-05,1.27614]
[1778450542780,55.28,81064.63,1.2,-0.01895,3e-05,1.26443]
[1778450543782,55.29,81058.19,1.2,-0.01915,3e-05,1.27613]
[1778450545795,55.3,81045.25,1.2,-0.01958,3e-05,1.2999]
[1778450546802,55.31,81054.42,1.2,-0.0193,3e-05,1.28444]
[1778450547823,55.31,81054.42,1.2,-0.0193,3e-05,1.28444]
[1778450547912,55.32,81057.49,1.2,-0.01923,3e-05,1.28028]
[1778450548861,55.32,81057.49,1.2,-0.01923,3e-05,1.28028]
[1778450548921,55.32,81040.85,1.2,-0.01976,3e-05,1.31002]
[1778450550831,55.33,81032.22,1.2,-0.02004,3e-05,1.32591]
[1778450551839,55.34,81010.84,1.2,-0.02067,3e-05,1.35917]
[1778450554861,55.35,80987.74,1.2,-0.02147,3e-05,1.40315]
[1778450556874,55.36,80995.74,1.2,-0.02122,3e-05,1.38958]
[1778450560906,55.38,81009.38,1.2,-0.0208,3e-05,1.36634]
[1778450561914,55.38,81002.11,1.2,-0.02104,3e-05,1.37966]
[1778450563929,55.39,80973.57,1.2,-0.02203,3e-05,1.43414]
[1778450564575,55.39,80973.57,1.2,-0.02203,3e-05,1.43414]
[1778450564936,55.4,80967.55,1.2,-0.02225,4e-05,1.44591]
[1778450566258,55.4,80967.26,1.2,-0.02227,4e-05,1.4468]
[1778450566976,55.4,80967.26,1.2,-0.02227,4e-05,1.4468]
[1778450567007,55.4,80975.89,1.2,-0.02197,3e-05,1.43079]
[1778450567735,55.4,80975.89,1.2,-0.02197,3e-05,1.43079]
[1778450567957,55.41,80975.89,1.2,-0.02198,3e-05,1.43116]
[1778450570012,55.41,80977.51,1.2,-0.02193,3e-05,1.42848]
[1778450570979,55.42,80973.59,1.2,-0.02208,3e-05,1.43662]
[1778450571986,55.42,80966.51,1.2,-0.02233,4e-05,1.45041]
[1778450576015,55.43,80948.47,1.2,-0.023,4e-05,1.48641]
[1778450577022,55.43,80940.71,1.2,-0.02328,4e-05,1.50179]
[1778450580045,55.44,80934.66,1.2,-0.02352,4e-05,1.51439]
[1778450582059,55.44,80908.92,1.2,-0.02449,4e-05,1.56611]
[1778450583064,55.44,80890.07,1.2,-0.02521,4e-05,1.60462]
[1778450588100,55.45,80889.95,1.2,-0.02522,4e-05,1.6053]
[1778450589107,55.45,80876.6,1.2,-0.02575,4e-05,1.63298]
[1778450590115,55.45,80866.6,1.2,-0.02615,4e-05,1.65391]
[1778450592128,55.45,80855.21,1.2,-0.02661,4e-05,1.67794]
[1778450593136,55.45,80829.2,1.2,-0.02768,4e-05,1.73377]
[1778450593967,55.45,80829.2,1.2,-0.02768,4e-05,1.73377]
[1778450594143,55.45,80823.07,1.2,-0.02794,4e-05,1.747]
[1778450594793,55.45,80823.07,1.2,-0.02794,4e-05,1.747]
[1778450595151,55.43,80825.53,1.2,-0.02781,4e-05,1.74012]
[1778450595576,55.43,80825.53,1.2,-0.02781,4e-05,1.74012]
[1778450596157,55.43,80826.3,1.2,-0.02777,4e-05,1.73829]
[1778450596729,55.43,80826.3,1.2,-0.02777,4e-05,1.73829]
[1778450597164,55.43,80812.17,1.2,-0.02837,4e-05,1.76913]
[1778450599182,55.43,80833.1,1.2,-0.02748,4e-05,1.72297]
[1778450600822,55.43,80877.37,1.2,-0.02567,4e-05,1.62889]
[1778450602203,55.43,80908.91,1.2,-0.02445,4e-05,1.5644]
[1778450606969,55.43,80918.03,1.2,-0.02412,4e-05,1.54679]
[1778450612274,55.44,80927.88,1.2,-0.02368,4e-05,1.52178]
[1778450615321,55.45,80956.83,1.2,-0.02264,4e-05,1.46595]
[1778450617309,55.51,80963.52,1.2,-0.02251,4e-05,1.45903]
[1778450618316,55.53,80956.65,1.2,-0.02281,4e-05,1.47499]
[1778450623356,55.59,80959.72,1.2,-0.0228,4e-05,1.47487]
[1778450623456,55.61,80982.01,1.2,-0.02207,3e-05,1.4351]
[1778450625441,55.62,80993.95,1.2,-0.02167,3e-05,1.4134]
[1778450627379,55.63,80987.88,1.2,-0.02189,3e-05,1.42547]
[1778450631043,55.64,80997.27,1.2,-0.0216,3e-05,1.40935]
[1778450636445,55.66,81001.53,1.2,-0.02149,3e-05,1.40332]
[1778450638458,55.67,80983.85,1.2,-0.02211,3e-05,1.43715]
[1778450639465,55.7,80971.91,1.2,-0.02258,4e-05,1.4631]
[1778450644504,55.81,80974.0,1.2,-0.02272,4e-05,1.47049]
[1778450645510,55.81,80967.11,1.2,-0.02297,4e-05,1.484]
[1778450651182,55.82,80975.87,1.2,-0.02268,4e-05,1.46842]
[1778450652655,55.83,80936.52,1.2,-0.02412,4e-05,1.5457]
[1778450654579,55.83,80928.72,1.2,-0.02442,4e-05,1.56162]
[1778450655588,55.83,80938.26,1.2,-0.02406,4e-05,1.54273]
[1778450660621,55.84,80932.24,1.2,-0.0243,4e-05,1.5555]
[1778450665656,55.84,80928.31,1.2,-0.02446,4e-05,1.56401]
[1778450670697,55.85,80929.58,1.2,-0.02443,4e-05,1.56213]
[1778450675730,55.86,80927.89,1.2,-0.02441,4e-05,1.5598]
[1778450679759,55.86,80934.42,1.2,-0.02417,4e-05,1.54729]
[1778450683787,55.87,80926.88,1.2,-0.02447,4e-05,1.56291]
[1778450687814,55.87,80916.6,1.2,-0.02487,4e-05,1.58408]
[1778450688823,55.87,80907.96,1.2,-0.0252,4e-05,1.60172]
[1778450693856,55.87,80906.37,1.2,-0.02527,4e-05,1.60521]
[1778450698894,55.88,80915.99,1.2,-0.0249,4e-05,1.58588]
[1778450699902,55.88,80929.18,1.2,-0.0244,4e-05,1.55941]
[1778450700911,55.88,80940.96,1.2,-0.02396,4e-05,1.5361]
[1778450702929,55.88,80929.19,1.2,-0.02441,4e-05,1.55983]
[1778450703931,55.88,80936.35,1.2,-0.02414,4e-05,1.54567]
[1778450706951,55.89,80943.27,1.2,-0.0239,4e-05,1.53242]
[1778450709983,55.89,80949.82,1.2,-0.02366,4e-05,1.52003]
[1778450711987,55.89,80965.95,1.2,-0.02308,4e-05,1.48902]
[1778450716021,55.9,80974.98,1.2,-0.02278,4e-05,1.47262]
[1778450717129,55.91,81002.33,1.2,-0.02184,3e-05,1.42152]
[1778450720045,55.92,80989.38,1.2,-0.0223,3e-05,1.44681]
[1778450724073,56.01,80982.57,1.2,-0.02271,4e-05,1.46879]
[1778450727056,56.01,80977.83,1.2,-0.02289,4e-05,1.47837]
[1778450727148,56.01,80985.3,1.2,-0.02263,4e-05,1.46438]
[1778450727570,56.01,80985.3,1.2,-0.02263,4e-05,1.46438]
[1778450728104,56.01,80985.0,1.2,-0.02264,4e-05,1.46495]
[1778450729110,56.02,81014.62,1.2,-0.02162,3e-05,1.40966]
[1778450729393,56.02,81014.62,1.2,-0.02162,3e-05,1.40966]
[1778450730118,56.02,81030.04,1.2,-0.0211,3e-05,1.38137]
[1778450732132,56.02,81018.9,1.2,-0.02139,3e-05,1.39581]
[1778450737167,56.02,81018.65,1.2,-0.0214,3e-05,1.39626]
[1778450741198,56.02,81032.61,1.2,-0.02093,3e-05,1.3708]
[1778450742203,56.02,81025.88,1.2,-0.02115,3e-05,1.38303]
[1778450742993,56.02,81025.88,1.2,-0.02115,3e-05,1.38303]
[1778450745075,56.02,81034.12,1.2,-0.02088,3e-05,1.36807]
[1778450745225,56.02,81039.94,1.2,-0.02069,3e-05,1.35758]
[1778450749252,56.02,81027.48,1.2,-0.0211,3e-05,1.38012]
[1778450754290,56.02,81024.2,1.2,-0.02121,3e-05,1.3861]
[1778450756305,56.02,81014.01,1.2,-0.02155,3e-05,1.40481]
[1778450760333,56.02,80999.72,1.2,-0.02204,3e-05,1.43136]
[1778450764362,56.02,80992.1,1.2,-0.0223,3e-05,1.44568]
[1778450765367,56.02,80985.72,1.2,-0.02253,4e-05,1.45775]
[1778450768389,56.02,80970.38,1.2,-0.02307,4e-05,1.48708]
[1778450773424,56.02,80965.04,1.2,-0.02326,4e-05,1.49739]
[1778450778465,56.02,80960.49,1.2,-0.02343,4e-05,1.50622]
[1778450780474,56.02,80948.49,1.2,-0.02387,4e-05,1.5297]
[1778450783496,56.02,80957.26,1.2,-0.02354,4e-05,1.51251]
[1778450788531,56.02,80956.29,1.2,-0.02358,4e-05,1.51441]
[1778450793567,56.02,80946.88,1.2,-0.02383,4e-05,1.52658]
[1778450795581,56.02,80932.01,1.2,-0.02439,4e-05,1.55602]
[1778450800615,56.02,80934.73,1.2,-0.02428,4e-05,1.55061]
[1778450801763,56.02,80934.73,1.2,-0.02428,4e-05,1.55061]
[1778450802194,56.02,80934.73,1.2,-0.02428,4e-05,1.55061]
[1778450802209,56.02,80935.15,1.2,-0.02427,4e-05,1.54977]
[1778450803743,56.02,80969.66,1.2,-0.02301,4e-05,1.48241]
[1778450807673,56.02,81010.52,1.2,-0.0216,3e-05,1.40607]
[1778450809327,56.03,81019.99,1.2,-0.0213,3e-05,1.38961]
[1778450812292,56.03,81022.76,1.2,-0.0212,3e-05,1.38454]
[1778450812332,56.04,81049.21,1.2,-0.02035,3e-05,1.33765]
[1778450816151,56.06,81043.64,1.2,-0.02055,3e-05,1.34895]
[1778450816239,56.06,81043.64,1.2,-0.02055,3e-05,1.34895]
[1778450816313,56.06,81066.58,1.2,-0.01984,3e-05,1.30926]
[1778450817164,56.07,81090.73,1.2,-0.0191,3e-05,1.26806]
[1778450820245,56.19,81114.92,1.2,-0.01858,3e-05,1.23903]
[1778450821892,56.25,81100.56,1.2,-0.01911,3e-05,1.26891]
[1778450822725,56.25,81100.56,1.2,-0.01911,3e-05,1.26891]
[1778450822783,56.26,81100.56,1.2,-0.01912,3e-05,1.26948]
[1778450823790,56.26,81108.51,1.2,-0.01889,3e-05,1.25657]
[1778450824803,56.27,81100.15,1.2,-0.01915,3e-05,1.27132]
[1778450825723,56.27,81100.15,1.2,-0.01915,3e-05,1.27132]
[1778450825824,56.28,81115.46,1.2,-0.0187,3e-05,1.24601]
[1778450827515,56.28,81116.36,1.2,-0.01868,3e-05,1.24507]
[1778450827818,56.29,81140.55,1.2,-0.01798,3e-05,1.20562]
[1778450829836,56.3,81149.76,1.2,-0.01774,3e-05,1.19176]
[1778450830853,56.31,81177.95,1.2,-0.01696,3e-05,1.14736]
[1778450831855,56.31,81207.15,1.2,-0.01619,3e-05,1.10274]
[1778450835840,56.49,81208.14,1.2,-0.01643,3e-05,1.11709]
[1778450835941,56.55,81232.78,1.2,-0.01588,3e-05,1.08502]
[1778450839296,56.67,81228.63,1.2,-0.01616,3e-05,1.10172]
[1778450839397,56.79,81200.55,1.2,-0.0171,3e-05,1.15554]
[1778450840207,56.79,81200.55,1.2,-0.0171,3e-05,1.15554]
[1778450840306,56.79,81193.34,1.2,-0.0173,3e-05,1.16687]
[1778450841924,56.79,81183.15,1.2,-0.01758,3e-05,1.18304]
[1778450843939,56.79,81189.87,1.2,-0.01739,3e-05,1.17236]
[1778450844945,56.79,81199.94,1.2,-0.01711,3e-05,1.15649]
[1778450845952,56.79,81190.96,1.2,-0.01736,3e-05,1.17063]
[1778450848973,56.79,81184.69,1.2,-0.01754,3e-05,1.18058]
[1778450849980,56.79,81177.86,1.2,-0.01773,3e-05,1.1915]
[1778450851999,56.79,81185.93,1.2,-0.01743,3e-05,1.17324]
[1778450853001,56.79,81194.61,1.2,-0.01719,3e-05,1.15954]
[1778450856023,56.79,81185.93,1.2,-0.01743,3e-05,1.17324]
[1778450858037,56.79,81177.14,1.2,-0.01767,3e-05,1.18724]
[1778450863072,56.8,81176.1,1.2,-0.01772,3e-05,1.19001]
[1778450864079,56.8,81168.15,1.2,-0.01795,3e-05,1.20308]
[1778450867102,56.81,81158.77,1.2,-0.01823,3e-05,1.21907]
[1778450868109,56.81,81151.14,1.2,-0.01846,3e-05,1.2318]
[1778450870123,56.82,81144.92,1.2,-0.01865,3e-05,1.24247]
[1778450874151,56.82,81138.07,1.2,-0.01885,3e-05,1.25386]
[1778450879186,56.82,81133.58,1.2,-0.01899,3e-05,1.26137]
[1778450881200,56.82,81125.76,1.2,-0.01922,3e-05,1.27453]
[1778450884222,56.82,81116.76,1.2,-0.0195,3e-05,1.29014]
[1778450886235,56.82,81107.58,1.2,-0.01979,3e-05,1.30605]
[1778450889339,56.82,81102.93,1.2,-0.01993,3e-05,1.31419]
[1778450889390,56.82,81102.93,1.2,-0.01993,3e-05,1.31419]
[1778450889469,56.82,81092.16,1.2,-0.02027,3e-05,1.33303]
[1778450889599,56.82,81092.16,1.2,-0.02027,3e-05,1.33303]
[1778450890264,56.82,81091.93,1.2,-0.02028,3e-05,1.33343]
[1778450891271,56.83,81147.67,1.2,-0.01859,3e-05,1.23905]
[1778450892296,56.83,81147.67,1.2,-0.01859,3e-05,1.23905]
[1778450892383,56.83,81162.43,1.2,-0.01816,3e-05,1.21484]
[1778450898320,56.83,81162.61,1.2,-0.01815,3e-05,1.21455]
[1778450901342,56.83,81170.3,1.2,-0.01793,3e-05,1.20208]
[1778450903355,56.83,81177.39,1.2,-0.01773,3e-05,1.19068]
[1778450908391,56.83,81186.76,1.2,-0.01747,3e-05,1.17573]
[1778450913426,56.83,81181.01,1.2,-0.01755,3e-05,1.17949]
[1778450917462,56.83,81188.34,1.2,-0.01735,3e-05,1.16787]
[1778450918460,56.83,81196.29,1.2,-0.01713,3e-05,1.15536]
[1778450922488,56.83,81188.54,1.2,-0.01734,3e-05,1.16755]
[1778450925509,56.83,81181.73,1.2,-0.01753,3e-05,1.17835]
[1778450929537,56.83,81188.45,1.2,-0.01735,3e-05,1.16769]
[1778450932452,56.83,81194.79,1.2,-0.01717,3e-05,1.15771]
[1778450933239,56.83,81207.27,1.2,-0.01683,3e-05,1.13826]
[1778450934460,56.83,81214.25,1.2,-0.01664,3e-05,1.12749]
[1778450938605,56.83,81221.36,1.2,-0.01645,3e-05,1.11661]
[1778450940623,56.83,81228.28,1.2,-0.01627,3e-05,1.10609]
[1778450941640,56.83,81236.26,1.2,-0.01606,3e-05,1.09406]
[1778450946661,56.83,81231.12,1.2,-0.0162,3e-05,1.1018]
[1778450949683,56.83,81217.79,1.2,-0.01655,3e-05,1.12206]
[1778450953378,56.83,81210.61,1.2,-0.01674,3e-05,1.1331]
[1778450958749,56.83,81209.3,1.2,-0.01678,3e-05,1.13512]
[1778450959756,56.83,81188.7,1.2,-0.01734,3e-05,1.1673]
[1778450960764,56.83,81199.44,1.2,-0.01704,3e-05,1.15044]
[1778450961770,56.83,81206.48,1.2,-0.01685,3e-05,1.13948]
[1778450966804,56.83,81209.06,1.2,-0.01678,3e-05,1.13549]
[1778450969825,56.83,81220.16,1.2,-0.01649,3e-05,1.11844]
[1778450970832,56.83,81226.77,1.2,-0.01631,3e-05,1.10838]
[1778450973521,56.83,81216.73,1.2,-0.0165,3e-05,1.11847]
[1778450976877,56.83,81209.49,1.2,-0.0167,3e-05,1.12957]
[1778450981909,56.83,81212.38,1.2,-0.01662,3e-05,1.12513]
[1778450985939,56.83,81200.71,1.2,-0.01693,3e-05,1.14316]
[1778450990974,56.83,81200.21,1.2,-0.01695,3e-05,1.14394]
[1778450991981,56.83,81193.54,1.2,-0.01713,3e-05,1.15435]
[1778450993994,56.83,81186.65,1.2,-0.01732,3e-05,1.16518]
[1778450999031,56.84,81182.15,1.2,-0.01746,3e-05,1.17315]
[1778451004066,56.85,81186.56,1.2,-0.01735,3e-05,1.16675]
[1778451009119,56.86,81187.37,1.2,-0.01735,3e-05,1.16693]
[1778451011118,56.87,81201.19,1.2,-0.01698,3e-05,1.14584]
[1778451012123,56.87,81210.94,1.2,-0.01672,3e-05,1.13075]
[1778451013131,56.87,81218.96,1.2,-0.0165,3e-05,1.11845]
[1778451016151,56.87,81232.72,1.2,-0.01615,3e-05,1.09811]
[1778451021187,56.87,81234.91,1.2,-0.01609,3e-05,1.09482]
[1778451026226,56.87,81233.29,1.2,-0.01613,3e-05,1.09726]
[1778451028457,56.87,81259.58,1.2,-0.01546,3e-05,1.05827]
[1778451029010,56.87,81259.58,1.2,-0.01546,3e-05,1.05827]
[1778451029283,56.87,81259.48,1.2,-0.01546,3e-05,1.05841]
[1778451030373,56.87,81259.48,1.2,-0.01546,3e-05,1.05841]
[1778451030453,56.87,81326.61,1.2,-0.01386,2e-05,0.96381]
[1778451031951,56.87,81326.61,1.2,-0.01379,2e-05,0.95907]
[1778451032296,56.93,81334.82,1.2,-0.01369,2e-05,0.95281]
[1778451032801,56.93,81334.82,1.2,-0.01369,2e-05,0.95281]
[1778451033303,56.93,81333.26,1.2,-0.01372,2e-05,0.95491]
[1778451036560,56.93,81335.28,1.2,-0.01368,2e-05,0.95219]
[1778451036632,56.93,81365.34,1.2,-0.01301,2e-05,0.91248]
[1778451040355,57.05,81371.58,1.2,-0.01303,2e-05,0.91373]
[1778451042228,57.11,81367.39,1.2,-0.0132,2e-05,0.92387]
[1778451042368,57.17,81359.49,1.2,-0.01345,2e-05,0.93898]
[1778451042930,57.17,81359.49,1.2,-0.01345,2e-05,0.93898]
[1778451043377,57.23,81351.8,1.2,-0.0137,2e-05,0.95397]
[1778451048410,57.47,81350.12,1.2,-0.01406,2e-05,0.97542]
[1778451051476,57.65,81348.16,1.2,-0.01435,2e-05,0.9926]
[1778451051478,57.71,81346.9,1.2,-0.01446,2e-05,0.99919]
[1778451053027,57.76,81346.8,1.2,-0.01454,2e-05,1.0042]
[1778451053454,57.82,81344.87,1.2,-0.01467,2e-05,1.01175]
[1778451054505,57.82,81344.87,1.2,-0.01467,2e-05,1.01175]
[1778451054561,57.88,81342.28,1.2,-0.01481,2e-05,1.02025]
[1778451056824,58.0,81336.38,1.2,-0.01512,2e-05,1.03839]
[1778451057478,58.06,81335.82,1.2,-0.01522,2e-05,1.04414]
[1778451060499,58.18,81326.7,1.2,-0.01561,2e-05,1.06715]
[1778451061525,58.19,81315.27,1.2,-0.01591,3e-05,1.08412]
[1778451063520,58.2,81330.51,1.2,-0.01554,2e-05,1.06312]
[1778451065538,58.26,81309.5,1.2,-0.01617,3e-05,1.09917]
[1778451066539,58.26,81309.5,1.2,-0.01617,3e-05,1.09917]
[1778451066627,58.27,81315.44,1.2,-0.01602,3e-05,1.09098]
[1778451072582,58.33,81317.4,1.2,-0.01606,3e-05,1.09318]
[1778451077620,58.33,81326.29,1.2,-0.01584,2e-05,1.08024]
[1778451079631,58.33,81316.55,1.2,-0.01608,3e-05,1.09442]
[1778451080643,58.33,81309.75,1.2,-0.01626,3e-05,1.10441]
[1778451085675,58.33,81309.68,1.2,-0.01626,3e-05,1.10451]
[1778451089711,58.33,81319.14,1.2,-0.01602,3e-05,1.09064]
[1778451090709,58.33,81335.7,1.2,-0.0156,2e-05,1.06668]
[1778451091717,58.33,81350.06,1.2,-0.01518,2e-05,1.04124]
[1778451093730,58.33,81340.17,1.2,-0.01542,2e-05,1.05524]
[1778451094738,58.33,81333.93,1.2,-0.01558,2e-05,1.06415]
[1778451096750,58.33,81340.4,1.2,-0.01542,2e-05,1.05491]
[1778451101789,58.33,81343.16,1.2,-0.01535,2e-05,1.05099]
[1778451106826,58.33,81346.95,1.2,-0.01526,2e-05,1.04563]
[1778451107837,58.33,81379.33,1.2,-0.01449,2e-05,1.00068]
[1778451112867,58.33,81377.22,1.2,-0.01454,2e-05,1.00356]
[1778451117902,58.33,81373.02,1.2,-0.01464,2e-05,1.00932]
[1778451119920,58.33,81364.73,1.2,-0.01483,2e-05,1.02075]
[1778451121930,58.33,81352.3,1.2,-0.01513,2e-05,1.03809]
[1778451125966,58.33,81343.88,1.2,-0.01533,2e-05,1.04997]
[1778451130993,58.33,81339.69,1.2,-0.01544,2e-05,1.05592]
[1778451133427,58.33,81351.97,1.2,-0.01514,2e-05,1.03856]
[1778451134751,58.33,81375.11,1.2,-0.01459,2e-05,1.00645]
[1778451136052,58.33,81389.64,1.2,-0.01425,2e-05,0.98669]
[1778451137047,58.33,81403.32,1.2,-0.01395,2e-05,0.96838]
[1778451140068,58.33,81395.33,1.2,-0.01413,2e-05,0.97904]
[1778451144981,58.33,81397.91,1.2,-0.01407,2e-05,0.97559]
[1778451145327,58.33,81403.04,1.2,-0.01395,2e-05,0.96875]
[1778451151083,58.33,81402.37,1.2,-0.01397,2e-05,0.96964]
[1778451153720,58.33,81396.85,1.2,-0.01402,2e-05,0.97221]
[1778451153819,58.33,81383.72,1.2,-0.01432,2e-05,0.98986]
[1778451156187,58.33,81374.37,1.2,-0.01454,2e-05,1.00257]
[1778451157192,58.33,81366.75,1.2,-0.01472,2e-05,1.01304]
[1778451162226,58.33,81363.08,1.2,-0.0148,2e-05,1.0181]
[1778451163382,58.33,81363.08,1.2,-0.0148,2e-05,1.0181]
[1778451163666,58.33,81363.3,1.2,-0.0148,2e-05,1.0178]
[1778451166183,58.33,81362.91,1.2,-0.01481,2e-05,1.01834]
[1778451167014,58.33,81362.49,1.2,-0.01482,2e-05,1.01892]
[1778451167261,58.33,81361.94,1.2,-0.01483,2e-05,1.01968]
[1778451168334,58.33,81361.94,1.2,-0.01483,2e-05,1.01968]
[1778451168372,58.33,81355.77,1.2,-0.01498,2e-05,1.02826]
[1778451169090,58.33,81355.77,1.2,-0.01498,2e-05,1.02826]
[1778451169276,58.33,81355.77,1.2,-0.01498,2e-05,1.02826]
[1778451171290,58.33,81345.72,1.2,-0.01522,2e-05,1.04235]
[1778451176326,58.33,81341.16,1.2,-0.01533,2e-05,1.0488]
[1778451177336,58.33,81330.47,1.2,-0.01559,2e-05,1.06403]
[1778451179347,58.33,81315.62,1.2,-0.01596,3e-05,1.08548]
[1778451184399,58.33,81316.8,1.2,-0.01593,3e-05,1.08377]
[1778451185409,58.33,81308.77,1.2,-0.01613,3e-05,1.09549]
[1778451186417,58.33,81298.84,1.2,-0.01639,3e-05,1.11013]
[1778451191451,58.33,81298.94,1.2,-0.01639,3e-05,1.10998]
[1778451196488,58.33,81298.71,1.2,-0.01639,3e-05,1.11032]
[1778451197493,58.33,81288.26,1.2,-0.01666,3e-05,1.12589]
[1778451200525,58.33,81281.09,1.2,-0.01685,3e-05,1.13668]
[1778451202533,58.33,81297.1,1.2,-0.01643,3e-05,1.11271]
[1778451207566,58.33,81300.61,1.2,-0.01634,3e-05,1.10751]
[1778451212601,58.33,81300.22,1.2,-0.01628,3e-05,1.10288]
[1778451215622,58.33,81306.99,1.2,-0.01611,3e-05,1.09293]
[1778451216629,58.33,81317.28,1.2,-0.01585,3e-05,1.07794]
[1778451218643,58.33,81309.15,1.2,-0.01605,3e-05,1.08977]
[1778451223679,58.33,81305.9,1.2,-0.01613,3e-05,1.09453]
[1778451228717,58.33,81309.7,1.2,-0.01604,3e-05,1.08896]
[1778451233749,58.33,81314.38,1.2,-0.01592,3e-05,1.08215]
[1778451235763,58.33,81307.36,1.2,-0.0161,3e-05,1.09239]
[1778451241807,58.33,81314.33,1.2,-0.01592,3e-05,1.08222]
[1778451247848,58.33,81318.26,1.2,-0.01582,3e-05,1.07652]
[1778451249863,58.33,81310.47,1.2,-0.01602,3e-05,1.08784]
[1778451254900,58.33,81304.97,1.2,-0.01616,3e-05,1.09589]
[1778451259932,58.33,81299.61,1.2,-0.0163,3e-05,1.10378]
[1778451262954,58.33,81306.78,1.2,-0.01611,3e-05,1.09324]
[1778451266981,58.33,81316.64,1.2,-0.01586,3e-05,1.07887]
[1778451272019,58.33,81313.55,1.2,-0.01587,3e-05,1.07822]
[1778451277053,58.33,81319.12,1.2,-0.01573,2e-05,1.07016]
[1778451285767,58.33,81320.36,1.2,-0.0157,2e-05,1.06837]
[1778451291152,58.33,81316.2,1.2,-0.0158,3e-05,1.07438]
[1778451293166,58.33,81301.24,1.2,-0.01618,3e-05,1.09618]
[1778451298200,58.33,81305.61,1.2,-0.01607,3e-05,1.08978]
[1778451303235,58.33,81315.31,1.2,-0.01582,3e-05,1.07567]
[1778451305913,58.33,81322.55,1.2,-0.01564,2e-05,1.06523]
[1778451307263,58.33,81311.55,1.2,-0.01592,3e-05,1.08112]
[1778451312299,58.33,81312.44,1.2,-0.0159,3e-05,1.07983]
[1778451315983,58.33,81297.56,1.2,-0.01627,3e-05,1.1016]
[1778451317333,58.33,81283.62,1.2,-0.01664,3e-05,1.12231]
[1778451322382,58.33,81285.88,1.2,-0.01658,3e-05,1.11893]
[1778451323378,58.33,81275.23,1.2,-0.01686,3e-05,1.13493]
[1778451324393,58.33,81268.02,1.2,-0.01705,3e-05,1.14585]
[1778451329419,58.33,81265.58,1.2,-0.01711,3e-05,1.14957]
[1778451336129,58.33,81263.55,1.2,-0.01709,3e-05,1.14732]
[1778451341505,58.33,81263.6,1.2,-0.01709,3e-05,1.14724]
[1778451346542,58.33,81265.69,1.2,-0.01704,3e-05,1.14406]
[1778451348715,58.33,81265.25,1.2,-0.01705,3e-05,1.14473]
[1778451348815,58.33,81265.17,1.2,-0.01705,3e-05,1.14485]
[1778451349169,58.33,81265.17,1.2,-0.01705,3e-05,1.14485]
[1778451349566,58.33,81265.17,1.2,-0.01705,3e-05,1.14485]
[1778451352310,58.33,81264.9,1.2,-0.01706,3e-05,1.14526]
[1778451357619,58.33,81264.3,1.2,-0.01707,3e-05,1.14617]
[1778451361649,58.33,81252.12,1.2,-0.0174,3e-05,1.16484]
[1778451365678,58.33,81245.72,1.2,-0.01758,3e-05,1.17474]
[1778451370712,58.33,81253.46,1.2,-0.01736,3e-05,1.16277]
[1778451372060,58.33,81253.46,1.2,-0.01736,3e-05,1.16277]
[1778451372131,58.33,81239.85,1.2,-0.01774,3e-05,1.18388]
[1778451373739,58.33,81219.85,1.2,-0.0183,3e-05,1.21543]
[1778451378775,58.33,81226.6,1.2,-0.01811,3e-05,1.20471]
[1778451381055,58.33,81216.08,1.2,-0.01841,3e-05,1.22145]
[1778451385824,58.33,81222.41,1.2,-0.01823,3e-05,1.21135]
[1778451390859,58.33,81219.24,1.2,-0.01832,3e-05,1.2164]
[1778451395893,58.33,81218.51,1.2,-0.01826,3e-05,1.21202]
[1778451400930,58.33,81220.51,1.2,-0.0182,3e-05,1.20884]
[1778451405969,58.33,81218.54,1.2,-0.01826,3e-05,1.21197]
[1778451408994,58.33,81202.92,1.2,-0.0187,3e-05,1.23703]
[1778451414031,58.33,81211.84,1.2,-0.01845,3e-05,1.22267]
[1778451419070,58.33,81208.83,1.2,-0.01853,3e-05,1.2275]
[1778451424102,58.33,81206.05,1.2,-0.01861,3e-05,1.23198]
[1778451429138,58.33,81203.75,1.2,-0.01868,3e-05,1.23569]
[1778451434174,58.33,81203.77,1.2,-0.01868,3e-05,1.23565]
[1778451439208,58.33,81207.62,1.2,-0.01857,3e-05,1.22945]
[1778451442233,58.33,81201.24,1.2,-0.01875,3e-05,1.23975]
[1778451447264,58.33,81204.53,1.2,-0.01866,3e-05,1.23443]
[1778451449497,58.33,81212.45,1.2,-0.01843,3e-05,1.22169]
[1778451453000,58.33,81217.44,1.2,-0.01821,3e-05,1.20818]
[1778451455544,58.33,81218.96,1.2,-0.01817,3e-05,1.20577]
[1778451456113,58.33,81256.35,1.2,-0.01713,3e-05,1.14758]
[1778451456988,58.33,81256.35,1.2,-0.01713,3e-05,1.14758]
[1778451457000,58.33,81258.56,1.2,-0.01707,3e-05,1.14421]
[1778451459034,58.33,81258.56,1.2,-0.01707,3e-05,1.14421]
[1778451459131,58.33,81277.53,1.2,-0.01657,3e-05,1.11561]
[1778451460871,58.33,81277.55,1.2,-0.01657,3e-05,1.11558]
[1778451460880,58.33,81277.55,1.2,-0.01657,3e-05,1.11558]
[1778451460921,58.33,81282.43,1.2,-0.01644,3e-05,1.10832]
[1778451462072,58.33,81282.43,1.2,-0.01644,3e-05,1.10832]
[1778451462079,58.33,81282.43,1.2,-0.01644,3e-05,1.10832]
[1778451462164,58.33,81292.28,1.2,-0.01619,3e-05,1.09376]
[1778451464455,58.33,81300.93,1.2,-0.01597,3e-05,1.08111]
[1778451465945,58.33,81300.93,1.2,-0.01597,3e-05,1.08111]
[1778451465949,58.33,81334.19,1.2,-0.01515,2e-05,1.03352]
[1778451466859,58.33,81334.19,1.2,-0.01515,2e-05,1.03352]
[1778451466894,58.33,81327.47,1.2,-0.01531,2e-05,1.043]
[1778451467347,58.33,81327.47,1.2,-0.01531,2e-05,1.043]
[1778451467813,58.33,81327.47,1.2,-0.01531,2e-05,1.043]
[1778451470099,58.33,81326.91,1.2,-0.01532,2e-05,1.04379]
[1778451470200,58.33,81337.33,1.2,-0.01507,2e-05,1.02911]
[1778451470977,58.33,81337.33,1.2,-0.01507,2e-05,1.02911]
[1778451471056,58.33,81337.33,1.2,-0.01507,2e-05,1.02911]
[1778451472453,58.33,81344.86,1.2,-0.01489,2e-05,1.01861]
[1778451474461,58.33,81330.32,1.2,-0.01524,2e-05,1.03897]
[1778451475907,58.33,81314.15,1.2,-0.01564,2e-05,1.06199]
[1778451476461,58.33,81314.15,1.2,-0.01564,2e-05,1.06199]
[1778451477140,58.33,81276.22,1.2,-0.01661,3e-05,1.11757]
[1778451477989,58.33,81276.22,1.2,-0.01661,3e-05,1.11757]
[1778451477997,58.33,81265.65,1.2,-0.01688,3e-05,1.13346]
[1778451479506,58.33,81276.09,1.2,-0.01661,3e-05,1.11776]
[1778451482550,58.33,81275.68,1.2,-0.01662,3e-05,1.11838]
[1778451482571,58.33,81314.59,1.2,-0.01563,2e-05,1.06136]
[1778451484545,58.33,81334.48,1.2,-0.01514,2e-05,1.03311]
[1778451485897,58.33,81334.48,1.2,-0.01514,2e-05,1.03311]
[1778451485943,58.33,81347.27,1.2,-0.01483,2e-05,1.01526]
[1778451487209,58.33,81358.75,1.2,-0.01456,2e-05,0.99945]
[1778451489086,58.33,81358.49,1.2,-0.01457,2e-05,0.99981]
[1778451489542,58.33,81355.79,1.2,-0.01463,2e-05,1.00351]
[1778451492543,58.33,81356.88,1.2,-0.01461,2e-05,1.00202]
[1778451494218,58.33,81353.27,1.2,-0.01469,2e-05,1.00698]
[1778451494319,58.33,81353.01,1.2,-0.0147,2e-05,1.00733]
[1778451495660,58.33,81344.13,1.2,-0.01491,2e-05,1.01962]
[1778451499687,58.33,81332.9,1.2,-0.01518,2e-05,1.03533]
[1778451505059,58.33,81333.77,1.2,-0.01516,2e-05,1.03411]
[1778451505099,58.33,81323.1,1.2,-0.01542,2e-05,1.0492]
[1778451506111,58.33,81323.1,1.2,-0.01542,2e-05,1.0492]
[1778451506152,58.33,81323.1,1.2,-0.01542,2e-05,1.0492]
[1778451506200,58.33,81304.39,1.2,-0.01588,3e-05,1.07608]
[1778451507356,58.33,81304.39,1.2,-0.01588,3e-05,1.07608]
[1778451507357,58.33,81326.17,1.2,-0.01534,2e-05,1.04484]
[1778451509965,58.33,81334.39,1.2,-0.01514,2e-05,1.03324]
[1778451510501,58.33,81334.39,1.2,-0.01514,2e-05,1.03324]
[1778451510771,58.33,81334.23,1.2,-0.01514,2e-05,1.03346]
[1778451511774,58.33,81346.79,1.2,-0.01477,2e-05,1.01097]
[1778451515801,58.33,81336.6,1.2,-0.01502,2e-05,1.02513]
[1778451518823,58.33,81326.91,1.2,-0.01525,2e-05,1.03875]
[1778451523059,58.33,81312.38,1.2,-0.01561,2e-05,1.05942]
[1778451524874,58.33,81301.68,1.2,-0.01588,3e-05,1.07486]
[1778451525916,58.33,81301.68,1.2,-0.01588,3e-05,1.07486]
[1778451526296,58.33,81294.25,1.2,-0.01607,3e-05,1.08568]
[1778451527886,58.33,81303.93,1.2,-0.01582,3e-05,1.0716]
[1778451528892,58.33,81312.13,1.2,-0.01562,2e-05,1.05978]
[1778451531380,58.33,81297.15,1.2,-0.01599,3e-05,1.08145]
[1778451532920,58.33,81305.03,1.2,-0.01579,3e-05,1.07001]
[1778451537955,58.33,81304.61,1.2,-0.0158,3e-05,1.07062]
[1778451542995,58.33,81312.14,1.2,-0.01562,2e-05,1.05977]
[1778451545012,58.33,81325.94,1.2,-0.01528,2e-05,1.04012]
[1778451546904,58.33,81326.99,1.2,-0.01525,2e-05,1.03863]
[1778451547021,58.33,81334.91,1.2,-0.01506,2e-05,1.0275]
[1778451548030,58.33,81346.77,1.2,-0.01477,2e-05,1.011]
[1778451552952,58.33,81341.44,1.2,-0.0149,2e-05,1.01839]
[1778451553064,58.33,81334.65,1.2,-0.01506,2e-05,1.02786]
[1778451556085,58.33,81343.6,1.2,-0.01485,2e-05,1.01539]
[1778451556717,58.33,81343.6,1.2,-0.01485,2e-05,1.01539]
[1778451557091,58.33,81348.36,1.2,-0.01474,2e-05,1.0088]
[1778451557565,58.33,81348.36,1.2,-0.01474,2e-05,1.0088]
[1778451558298,58.33,81348.36,1.2,-0.01474,2e-05,1.0088]
[1778451561750,58.33,81351.63,1.2,-0.01466,2e-05,1.0043]
[1778451563138,58.33,81357.97,1.2,-0.01451,2e-05,0.99561]
[1778451563657,58.33,81357.97,1.2,-0.01451,2e-05,0.99561]
[1778451564145,58.33,81367.93,1.2,-0.01428,2e-05,0.98209]
[1778451566159,58.33,81359.51,1.2,-0.01448,2e-05,0.99351]
[1778451567023,58.33,81359.51,1.2,-0.01448,2e-05,0.99351]
[1778451567166,58.33,81364.3,1.2,-0.01436,2e-05,0.987]
[1778451571568,58.33,81364.2,1.2,-0.0143,2e-05,0.98226]
[1778451572308,58.33,81364.2,1.2,-0.0143,2e-05,0.98226]
[1778451573748,58.33,81365.42,1.2,-0.01427,2e-05,0.98061]
[1778451574214,58.33,81366.66,1.2,-0.01424,2e-05,0.97894]
[1778451574881,58.33,81366.66,1.2,-0.01424,2e-05,0.97894]
[1778451575221,58.33,81368.28,1.2,-0.0142,2e-05,0.97676]
[1778451576254,58.33,81368.28,1.2,-0.0142,2e-05,0.97676]
[1778451576309,58.33,81367.97,1.2,-0.01421,2e-05,0.97718]
[1778451578247,58.33,81358.84,1.2,-0.01442,2e-05,0.98953]
[1778451579250,58.33,81349.18,1.2,-0.01465,2e-05,1.00273]
[1778451582071,58.33,81349.4,1.2,-0.01464,2e-05,1.00243]
[1778451582272,58.33,81346.3,1.2,-0.01472,2e-05,1.0067]
[1778451584286,58.33,81338.85,1.2,-0.01489,2e-05,1.01701]
[1778451584636,58.33,81338.85,1.2,-0.01489,2e-05,1.01701]
[1778451585292,58.33,81340.24,1.2,-0.01486,2e-05,1.01508]
[1778451588533,58.33,81344.56,1.2,-0.01476,2e-05,1.0091]
[1778451589323,58.33,81343.41,1.2,-0.01478,2e-05,1.01069]
[1778451594355,58.33,81340.93,1.2,-0.01484,2e-05,1.01412]
[1778451596359,58.33,81340.69,1.2,-0.01485,2e-05,1.01445]
[1778451596457,58.33,81333.33,1.2,-0.01503,2e-05,1.0247]
[1778451602413,58.33,81322.64,1.2,-0.01529,2e-05,1.03973]
[1778451606488,58.33,81310.99,1.2,-0.01557,2e-05,1.05631]
[1778451611516,58.33,81313.13,1.2,-0.01552,2e-05,1.05325]
[1778451613530,58.33,81303.52,1.2,-0.01576,3e-05,1.06705]
[1778451615544,58.33,81295.27,1.2,-0.01597,3e-05,1.07901]
[1778451619572,58.33,81288.12,1.2,-0.01615,3e-05,1.08947]
[1778451624628,58.33,81292.26,1.2,-0.01604,3e-05,1.08341]
[1778451626632,58.33,81299.34,1.2,-0.01586,3e-05,1.0731]
[1778451628229,58.33,81287.65,1.2,-0.01616,3e-05,1.09016]
[1778451633681,58.33,81288.97,1.2,-0.01605,3e-05,1.08302]
[1778451635262,58.33,81288.97,1.2,-0.01605,3e-05,1.08302]
[1778451636701,58.33,81322.87,1.2,-0.01521,2e-05,1.03436]
[1778451638298,58.33,81342.06,1.2,-0.01475,2e-05,1.0076]
[1778451643756,58.33,81338.86,1.2,-0.01482,2e-05,1.01202]
[1778451648788,58.33,81338.73,1.2,-0.01483,2e-05,1.0122]
[1778451652819,58.33,81326.36,1.2,-0.01512,2e-05,1.02945]
[1778451658447,58.33,81312.48,1.2,-0.01546,2e-05,1.04909]
[1778451662902,58.33,81294.7,1.2,-0.01591,3e-05,1.07467]
[1778451664903,58.33,81282.24,1.2,-0.01623,3e-05,1.0929]
[1778451669938,58.33,81278.69,1.2,-0.01632,3e-05,1.09813]
[1778451672960,58.33,81266.84,1.2,-0.01663,3e-05,1.11575]
[1778451677997,58.33,81263.54,1.2,-0.01671,3e-05,1.1207]
[1778451681016,58.33,81253.9,1.2,-0.01697,3e-05,1.13524]
[1778451684039,58.33,81260.18,1.2,-0.0168,3e-05,1.12575]
[1778451689078,58.33,81258.42,1.2,-0.01685,3e-05,1.1284]
[1778451692097,58.33,81263.64,1.2,-0.01664,3e-05,1.11524]
[1778451697129,58.33,81260.95,1.2,-0.01671,3e-05,1.11928]
[1778451702166,58.33,81257.45,1.2,-0.0168,3e-05,1.12454]
[1778451707201,58.33,81257.35,1.2,-0.0168,3e-05,1.12469]
[1778451712236,58.33,81260.04,1.2,-0.01673,3e-05,1.12064]
[1778451717274,58.33,81262.41,1.2,-0.01667,3e-05,1.11709]
[1778451722309,58.33,81255.0,1.2,-0.01686,3e-05,1.12823]
[1778451727348,58.33,81253.05,1.2,-0.01692,3e-05,1.13118]
[1778451729365,58.33,81241.02,1.2,-0.01724,3e-05,1.1495]
[1778451730372,58.33,81229.74,1.2,-0.01755,3e-05,1.16689]
[1778451735408,58.33,81235.28,1.2,-0.0174,3e-05,1.15833]
[1778451739440,58.33,81248.47,1.2,-0.01704,3e-05,1.13813]
[1778451744475,58.33,81252.81,1.2,-0.01692,3e-05,1.13155]
[1778451749510,58.33,81244.6,1.2,-0.01714,3e-05,1.14403]
[1778451753544,58.33,81234.95,1.2,-0.01733,3e-05,1.15341]
[1778451759587,58.33,81235.98,1.2,-0.0173,3e-05,1.15183]
[1778451761598,58.33,81245.23,1.2,-0.01705,3e-05,1.13769]
[1778451766634,58.33,81249.63,1.2,-0.01693,3e-05,1.13101]
[1778451772677,58.33,81250.54,1.2,-0.01691,3e-05,1.12963]
[1778451777712,58.33,81258.49,1.2,-0.0167,3e-05,1.11766]
[1778451782746,58.33,81254.95,1.2,-0.01679,3e-05,1.12298]
[1778451783753,58.33,81244.43,1.2,-0.01707,3e-05,1.13891]
[1778451789376,58.33,81239.85,1.2,-0.01719,3e-05,1.1459]
[1778451794830,58.33,81255.45,1.2,-0.01678,3e-05,1.12222]
[1778451797851,58.33,81263.68,1.2,-0.01656,3e-05,1.10989]
[1778451802886,58.33,81262.31,1.2,-0.01659,3e-05,1.11194]
[1778451805921,58.33,81279.13,1.2,-0.01616,3e-05,1.08703]
[1778451808432,58.33,81267.68,1.2,-0.01645,3e-05,1.10394]
[1778451813963,58.33,81268.63,1.2,-0.01635,3e-05,1.09726]
[1778451819589,58.33,81266.09,1.2,-0.01642,3e-05,1.10103]
[1778451825040,58.33,81265.19,1.2,-0.01644,3e-05,1.10236]
[1778451830076,58.33,81264.02,1.2,-0.01647,3e-05,1.1041]
[1778451835110,58.33,81259.72,1.2,-0.01659,3e-05,1.11051]
[1778451840146,58.33,81258.13,1.2,-0.01663,3e-05,1.11289]
[1778451845182,58.33,81255.04,1.2,-0.01671,3e-05,1.11752]
[1778451847332,58.33,81258.29,1.2,-0.01662,3e-05,1.11265]
[1778451847431,58.33,81264.71,1.2,-0.01646,3e-05,1.10308]
[1778451848016,58.33,81264.71,1.2,-0.01646,3e-05,1.10308]
[1778451848204,58.33,81264.58,1.2,-0.01646,3e-05,1.10327]
[1778451849210,58.33,81274.78,1.2,-0.01619,3e-05,1.08819]
[1778451851225,58.33,81282.11,1.2,-0.01601,3e-05,1.07746]
[1778451856260,58.33,81282.1,1.2,-0.01601,3e-05,1.07747]
[1778451861295,58.33,81282.0,1.2,-0.01601,3e-05,1.07762]
[1778451866329,58.33,81281.68,1.2,-0.01602,3e-05,1.07808]
[1778451871364,58.33,81278.03,1.2,-0.01604,3e-05,1.07821]
[1778451876399,58.33,81278.64,1.2,-0.01602,3e-05,1.07732]
[1778451880428,58.33,81284.87,1.2,-0.01586,3e-05,1.06826]
[1778451885463,58.33,81273.97,1.2,-0.01614,3e-05,1.08415]
[1778451888485,58.33,81280.73,1.2,-0.01597,3e-05,1.07427]
[1778451893519,58.33,81293.24,1.2,-0.01565,3e-05,1.05617]
[1778451898553,58.33,81289.5,1.2,-0.01575,3e-05,1.06156]
[1778451905603,58.33,81286.28,1.2,-0.01583,3e-05,1.06621]
[1778451910637,58.33,81291.01,1.2,-0.01571,3e-05,1.05938]
[1778451915672,58.33,81292.11,1.2,-0.01568,3e-05,1.0578]
[1778451920708,58.33,81295.38,1.2,-0.0156,2e-05,1.0531]
[1778451925742,58.33,81297.68,1.2,-0.01554,2e-05,1.04981]
[1778451930777,58.33,81298.91,1.2,-0.01551,2e-05,1.04805]
[1778451936819,58.33,81299.16,1.2,-0.01543,2e-05,1.04259]
[1778451941855,58.33,81300.04,1.2,-0.01541,2e-05,1.04134]
[1778451945882,58.33,81290.54,1.2,-0.01565,3e-05,1.05491]
[1778451948905,58.33,81296.89,1.2,-0.01549,2e-05,1.04582]
[1778451950514,58.33,81317.59,1.2,-0.01498,2e-05,1.01661]
[1778451952931,58.33,81323.89,1.2,-0.01483,2e-05,1.00785]
[1778451957966,58.33,81324.58,1.2,-0.01481,2e-05,1.0069]
[1778451958973,58.33,81332.38,1.2,-0.01463,2e-05,0.99614]
[1778451961994,58.33,81344.93,1.2,-0.01433,2e-05,0.97903]
[1778451967031,58.33,81347.24,1.2,-0.01428,2e-05,0.97591]
[1778451972065,58.33,81345.54,1.2,-0.01432,2e-05,0.9782]
[1778451976093,58.33,81353.18,1.2,-0.01414,2e-05,0.96791]
[1778451980727,58.33,81368.8,1.2,-0.01379,2e-05,0.94713]
[1778451984151,58.33,81361.18,1.2,-0.01396,2e-05,0.95722]
[1778451989188,58.33,81366.82,1.2,-0.01383,2e-05,0.94974]
[1778451993216,58.33,81372.88,1.2,-0.01363,2e-05,0.93699]
[1778451997249,58.33,81360.85,1.2,-0.0139,2e-05,0.95284]
[1778451998256,58.33,81349.42,1.2,-0.01416,2e-05,0.96809]
[1778452003306,58.33,81347.53,1.2,-0.01421,2e-05,0.97063]
[1778452004300,58.33,81381.89,1.2,-0.01343,2e-05,0.92526]
[1778452005307,58.33,81401.05,1.2,-0.01302,2e-05,0.9007]
[1778452010342,58.33,81401.61,1.2,-0.013,2e-05,0.9]
[1778452014372,58.33,81393.78,1.2,-0.01317,2e-05,0.90996]
[1778452016389,58.33,81386.47,1.2,-0.01333,2e-05,0.91934]
[1778452017397,58.33,81377.59,1.2,-0.01353,2e-05,0.93084]
[1778452022432,58.33,81377.54,1.2,-0.01353,2e-05,0.93091]
[1778452024504,58.33,81383.73,1.2,-0.01339,2e-05,0.92288]
[1778452027470,58.33,81397.73,1.2,-0.01309,2e-05,0.90492]
[1778452032491,58.33,81394.21,1.2,-0.01316,2e-05,0.90941]
[1778452036530,58.33,81413.87,1.2,-0.01275,2e-05,0.88457]
[1778452041564,58.33,81416.64,1.2,-0.01269,2e-05,0.88112]
[1778452043580,58.33,81406.64,1.2,-0.0129,2e-05,0.89364]
[1778452044587,58.33,81414.3,1.2,-0.01274,2e-05,0.88403]
[1778452045721,58.33,81414.3,1.2,-0.01274,2e-05,0.88403]
[1778452045751,58.33,81425.69,1.2,-0.0125,2e-05,0.8699]
[1778452048699,58.33,81452.34,1.2,-0.01196,2e-05,0.83755]
[1778452050633,58.33,81472.8,1.2,-0.01156,2e-05,0.81337]
[1778452051642,58.33,81488.38,1.2,-0.0112,2e-05,0.79108]
[1778452052677,58.33,81497.89,1.2,-0.01103,2e-05,0.78028]
[1778452053029,58.33,81497.89,1.2,-0.01103,2e-05,0.78028]
[1778452053962,58.33,81497.89,1.2,-0.01103,2e-05,0.78028]
[1778452053657,58.33,81512.5,1.2,-0.01076,2e-05,0.76391]
[1778452054668,58.33,81582.42,1.2,-0.00956,2e-05,0.68945]
[1778452058691,58.33,81590.25,1.2,-0.00943,2e-05,0.68149]
[1778452059812,58.33,81590.25,1.2,-0.00943,2e-05,0.68149]
[1778452059883,58.33,81615.74,1.2,-0.00903,2e-05,0.65612]
[1778452060772,58.33,81615.74,1.2,-0.00903,2e-05,0.65612]
[1778452060804,58.33,81661.1,1.2,-0.00835,1e-05,0.6129]
[1778452062068,58.33,81661.1,1.2,-0.00835,1e-05,0.6129]
[1778452062730,58.33,81666.6,1.2,-0.00827,1e-05,0.60783]
[1778452063085,58.33,81666.6,1.2,-0.00827,1e-05,0.60783]
[1778452063730,58.33,81674.82,1.2,-0.00815,1e-05,0.60031]
[1778452064738,58.33,81684.6,1.2,-0.00801,1e-05,0.59146]
[1778452065268,58.33,81684.6,1.2,-0.00801,1e-05,0.59146]
[1778452065801,58.33,81673.45,1.2,-0.00817,1e-05,0.60155]
[1778452067759,58.33,81682.18,1.2,-0.00805,1e-05,0.59368]
[1778452069772,58.33,81691.17,1.2,-0.00793,1e-05,0.5859]
[1778452070779,58.34,81674.65,1.2,-0.00816,1e-05,0.60103]
[1778452071821,58.34,81674.65,1.2,-0.00816,1e-05,0.60103]
[1778452071892,58.35,81663.19,1.2,-0.00834,1e-05,0.61223]
[1778452072439,58.35,81663.19,1.2,-0.00834,1e-05,0.61223]
[1778452072793,58.35,81663.19,1.2,-0.00834,1e-05,0.61223]
[1778452074808,58.36,81646.02,1.2,-0.00859,1e-05,0.62866]
[1778452076821,58.36,81638.34,1.2,-0.00871,2e-05,0.63595]
[1778452077953,58.36,81638.34,1.2,-0.00871,2e-05,0.63595]
[1778452078852,58.36,81641.14,1.2,-0.00867,1e-05,0.63329]
[1778452082273,58.36,81646.74,1.2,-0.00858,1e-05,0.62798]
[1778452082405,58.36,81646.74,1.2,-0.00858,1e-05,0.62798]
[1778452082869,58.36,81669.08,1.2,-0.00826,1e-05,0.60717]
[1778452083927,58.36,81669.08,1.2,-0.00826,1e-05,0.60717]
[1778452083952,58.36,81652.31,1.2,-0.00851,1e-05,0.62309]
[1778452089923,58.36,81662.9,1.2,-0.00835,1e-05,0.61324]
[1778452090930,58.36,81683.31,1.2,-0.00806,1e-05,0.5947]
[1778452091935,58.38,81674.79,1.2,-0.0082,1e-05,0.60324]
[1778452092942,58.38,81664.29,1.2,-0.00835,1e-05,0.61289]
[1778452095963,58.38,81673.83,1.2,-0.00821,1e-05,0.60445]
[1778452097978,58.4,81683.47,1.2,-0.00809,1e-05,0.59651]
[1778452099018,58.4,81683.47,1.2,-0.00809,1e-05,0.59651]
[1778452099806,58.41,81683.59,1.2,-0.0081,1e-05,0.59685]
[1778452099996,58.41,81670.95,1.2,-0.00828,1e-05,0.6084]
[1778452102016,58.41,81655.61,1.2,-0.0085,1e-05,0.62265]
[1778452107051,58.41,81650.99,1.2,-0.00857,1e-05,0.62699]
[1778452110050,58.41,81623.41,1.2,-0.00898,2e-05,0.65344]
[1778452115110,58.41,81615.42,1.2,-0.00906,2e-05,0.6575]
[1778452117130,58.41,81604.52,1.2,-0.00923,2e-05,0.66826]
[1778452122162,58.41,81603.09,1.2,-0.00925,2e-05,0.66968]
[1778452125183,58.41,81592.34,1.2,-0.00942,2e-05,0.68046]
[1778452127198,58.41,81583.54,1.2,-0.00957,2e-05,0.68939]
[1778452129222,58.41,81568.59,1.2,-0.00981,2e-05,0.70478]
[1778452134246,58.41,81562.37,1.2,-0.00992,2e-05,0.71126]
[1778452139281,58.41,81562.92,1.2,-0.00991,2e-05,0.71069]
[1778452144318,58.41,81555.57,1.2,-0.01003,2e-05,0.71841]
[1778452145323,58.41,81549.08,1.2,-0.01014,2e-05,0.72528]
[1778452147337,58.41,81536.03,1.2,-0.01037,2e-05,0.73927]
[1778452152376,58.41,81536.36,1.2,-0.01036,2e-05,0.73891]
[1778452154389,58.41,81526.26,1.2,-0.01054,2e-05,0.74988]
[1778452159421,58.41,81522.66,1.2,-0.01061,2e-05,0.75383]
[1778452162028,58.41,81530.6,1.2,-0.01046,2e-05,0.74515]
[1778452163449,58.41,81518.95,1.2,-0.01067,2e-05,0.75791]
[1778452166471,58.41,81510.54,1.2,-0.01082,2e-05,0.76723]
[1778452172111,58.41,81507.67,1.2,-0.01082,2e-05,0.76623]
[1778452174535,58.41,81494.45,1.2,-0.01106,2e-05,0.78106]
[1778452179569,58.41,81490.67,1.2,-0.01113,2e-05,0.78535]
[1778452181584,58.41,81498.47,1.2,-0.01099,2e-05,0.77653]
[1778452185611,58.41,81489.61,1.2,-0.01115,2e-05,0.78655]
[1778452190646,58.41,81490.65,1.2,-0.01113,2e-05,0.78537]
[1778452195686,58.41,81494.25,1.2,-0.01107,2e-05,0.78129]
[1778452198705,58.41,81487.33,1.2,-0.0112,2e-05,0.78915]
[1778452203740,58.41,81488.34,1.2,-0.01118,2e-05,0.788]
[1778452206761,58.41,81499.36,1.2,-0.01097,2e-05,0.77553]
[1778452209784,58.41,81507.32,1.2,-0.01083,2e-05,0.76662]
[1778452214818,58.41,81499.62,1.2,-0.01097,2e-05,0.77524]
[1778452219854,58.41,81486.94,1.2,-0.0112,2e-05,0.78959]
[1778452224891,58.41,81487.78,1.2,-0.01119,2e-05,0.78864]
[1778452226903,58.41,81494.19,1.2,-0.01107,2e-05,0.78136]
[1778452230938,58.41,81503.25,1.2,-0.0109,2e-05,0.77117]
[1778452232951,58.41,81486.72,1.2,-0.01115,2e-05,0.78557]
[1778452234486,58.41,81485.67,1.2,-0.01117,2e-05,0.78677]
[1778452234963,58.41,81481.91,1.2,-0.01124,2e-05,0.79106]
[1778452237459,58.41,81482.57,1.2,-0.01123,2e-05,0.7903]
[1778452237984,58.41,81476.25,1.2,-0.01135,2e-05,0.79755]
[1778452239027,58.41,81476.25,1.2,-0.01135,2e-05,0.79755]
[1778452239129,58.41,81470.96,1.2,-0.01145,2e-05,0.80366]
[1778452239751,58.41,81470.96,1.2,-0.01145,2e-05,0.80366]
[1778452239998,58.41,81471.03,1.2,-0.01145,2e-05,0.80358]
[1778452242148,58.41,81469.28,1.2,-0.01148,2e-05,0.80561]
[1778452242014,58.41,81462.83,1.2,-0.0116,2e-05,0.81312]
[1778452243019,58.41,81463.19,1.2,-0.0116,2e-05,0.8127]
[1778452248053,58.41,81460.13,1.2,-0.01166,2e-05,0.81628]
[1778452251075,58.41,81466.79,1.2,-0.01153,2e-05,0.8085]
[1778452254354,58.41,81466.77,1.2,-0.01153,2e-05,0.80852]
[1778452255106,58.41,81457.41,1.2,-0.01171,2e-05,0.81947]
[1778452256111,58.41,81447.35,1.2,-0.01191,2e-05,0.83138]
[1778452258774,58.41,81451.33,1.2,-0.01183,2e-05,0.82665]
[1778452260486,58.41,81449.51,1.2,-0.01186,2e-05,0.82881]
[1778452261145,58.41,81449.45,1.2,-0.01187,2e-05,0.82888]
[1778452261242,58.41,81449.45,1.2,-0.01187,2e-05,0.82888]
[1778452262024,58.41,81449.45,1.2,-0.01187,2e-05,0.82888]
[1778452262905,58.41,81449.42,1.2,-0.01187,2e-05,0.82892]
[1778452263159,58.41,81447.93,1.2,-0.0119,2e-05,0.83069]
[1778452265865,58.41,81447.46,1.2,-0.0119,2e-05,0.83125]
[1778452266178,58.41,81450.19,1.2,-0.01185,2e-05,0.828]
[1778452271222,58.41,81456.33,1.2,-0.01173,2e-05,0.82075]
[1778452272225,58.41,81465.31,1.2,-0.01156,2e-05,0.81022]
[1778452273229,58.41,81453.81,1.2,-0.01178,2e-05,0.82372]
[1778452278265,58.41,81455.38,1.2,-0.01175,2e-05,0.82187]
[1778452279706,58.41,81454.33,1.2,-0.01177,2e-05,0.8231]
[1778452280280,58.41,81454.33,1.2,-0.01177,2e-05,0.8231]
[1778452281286,58.41,81464.14,1.2,-0.01158,2e-05,0.81159]
[1778452281855,58.41,81464.14,1.2,-0.01158,2e-05,0.81159]
[1778452282294,58.41,81467.21,1.2,-0.01152,2e-05,0.80801]
[1778452282319,58.41,81467.21,1.2,-0.01152,2e-05,0.80801]
[1778452282837,58.41,81467.21,1.2,-0.01152,2e-05,0.80801]
[1778452283301,58.41,81468.52,1.2,-0.01149,2e-05,0.80649]
[1778452283320,58.41,81468.52,1.2,-0.01149,2e-05,0.80649]
[1778452283408,58.41,81489.9,1.2,-0.01109,2e-05,0.78197]
[1778452285514,58.41,81493.52,1.2,-0.01102,2e-05,0.77788]
[1778452285609,58.41,81497.11,1.2,-0.01096,2e-05,0.77384]
[1778452286322,58.41,81497.11,1.2,-0.01096,2e-05,0.77384]
[1778452286417,58.41,81496.07,1.2,-0.01097,2e-05,0.775]
[1778452288917,58.41,81497.18,1.2,-0.01095,2e-05,0.77376]
[1778452288989,58.41,81500.13,1.2,-0.0109,2e-05,0.77045]
[1778452291172,58.41,81508.3,1.2,-0.01069,2e-05,0.75718]
[1778452291994,58.41,81508.3,1.2,-0.01069,2e-05,0.75718]
[1778452292087,58.41,81511.07,1.2,-0.01064,2e-05,0.75413]
[1778452294390,58.41,81530.11,1.2,-0.01031,2e-05,0.73341]
[1778452297986,58.41,81534.21,1.2,-0.01024,2e-05,0.72901]
[1778452298087,58.41,81535.07,1.2,-0.01022,2e-05,0.72809]
[1778452298852,58.41,81535.07,1.2,-0.01022,2e-05,0.72809]
[1778452298954,58.41,81535.07,1.2,-0.01022,2e-05,0.72809]
[1778452299473,58.41,81535.07,1.2,-0.01022,2e-05,0.72809]
[1778452299529,58.41,81535.42,1.2,-0.01021,2e-05,0.72772]
[1778452302112,58.41,81535.42,1.2,-0.01021,2e-05,0.72772]
[1778452302213,58.41,81525.84,1.2,-0.01038,2e-05,0.73802]
[1778452304007,58.41,81521.89,1.2,-0.01045,2e-05,0.7423]
[1778452304023,58.41,81520.58,1.2,-0.01047,2e-05,0.74372]
[1778452305784,58.41,81520.58,1.2,-0.01047,2e-05,0.74372]
[1778452305885,58.41,81520.81,1.2,-0.01047,2e-05,0.74347]
[1778452307787,58.41,81520.81,1.2,-0.01047,2e-05,0.74347]
[1778452307821,58.41,81521.18,1.2,-0.01046,2e-05,0.74307]
[1778452309495,58.41,81531.79,1.2,-0.01028,2e-05,0.73161]
[1778452311162,58.41,81540.33,1.2,-0.01013,2e-05,0.72249]
[1778452313141,58.41,81563.53,1.2,-0.00974,2e-05,0.69818]
[1778452315906,58.41,81567.32,1.2,-0.00967,2e-05,0.69427]
[1778452316009,58.41,81565.31,1.2,-0.00971,2e-05,0.69634]
[1778452317136,58.41,81565.31,1.2,-0.00971,2e-05,0.69634]
[1778452323216,58.41,81554.56,1.2,-0.00989,2e-05,0.7075]
[1778452324601,58.41,81565.12,1.2,-0.00971,2e-05,0.69654]
[1778452325607,58.41,81580.1,1.2,-0.00946,2e-05,0.68124]
[1778452326614,58.41,81594.35,1.2,-0.00924,2e-05,0.66693]
[1778452327622,58.41,81583.9,1.2,-0.0094,2e-05,0.6774]
[1778452333288,58.41,81580.97,1.2,-0.00945,2e-05,0.68035]
[1778452334774,58.41,81580.97,1.2,-0.00945,2e-05,0.68035]
[1778452334890,58.41,81590.4,1.2,-0.0093,2e-05,0.67087]
[1778452335555,58.41,81590.4,1.2,-0.0093,2e-05,0.67087]
[1778452335688,58.41,81591.51,1.2,-0.00928,2e-05,0.66976]
[1778452336803,58.41,81591.51,1.2,-0.00928,2e-05,0.66976]
[1778452336840,58.41,81623.84,1.2,-0.00878,2e-05,0.63812]
[1778452338109,58.41,81623.84,1.2,-0.00878,2e-05,0.63812]
[1778452338167,58.41,81641.44,1.2,-0.00852,1e-05,0.62143]
[1778452339762,58.41,81666.52,1.2,-0.00815,1e-05,0.59826]
[1778452341303,58.41,81666.52,1.2,-0.00815,1e-05,0.59826]
[1778452341353,58.41,81699.38,1.2,-0.0077,1e-05,0.569]
[1778452342740,58.41,81699.38,1.2,-0.0077,1e-05,0.569]
[1778452342841,58.41,81780.89,1.2,-0.00666,1e-05,0.50154]
[1778452345198,58.41,81780.89,1.2,-0.00666,1e-05,0.50154]
[1778452345264,58.43,81765.95,1.2,-0.00686,1e-05,0.51485]
[1778452346711,58.43,81765.95,1.2,-0.00686,1e-05,0.51485]
[1778452347300,58.43,81765.95,1.2,-0.00686,1e-05,0.51485]
[1778452347372,58.45,81766.18,1.2,-0.00688,1e-05,0.51554]
[1778452348838,58.45,81753.82,1.2,-0.00703,1e-05,0.52561]
[1778452349824,58.47,81735.37,1.2,-0.00728,1e-05,0.54178]
[1778452350838,58.48,81717.26,1.2,-0.00752,1e-05,0.55748]
[1778452351849,58.48,81688.05,1.2,-0.00787,1e-05,0.57949]
[1778452353127,58.48,81704.07,1.2,-0.00765,1e-05,0.56546]
[1778452356906,58.48,81712.5,1.2,-0.00754,1e-05,0.55825]
[1778452361942,58.48,81706.45,1.2,-0.00762,1e-05,0.56362]
[1778452366976,58.48,81714.47,1.2,-0.00751,1e-05,0.55673]
[1778452372016,58.48,81711.9,1.2,-0.00755,1e-05,0.55905]
[1778452374027,58.48,81694.6,1.2,-0.00778,1e-05,0.57407]
[1778452379061,58.48,81691.51,1.2,-0.00782,1e-05,0.57679]
[1778452384096,58.48,81679.91,1.2,-0.00799,1e-05,0.58709]
[1778452386110,58.48,81692.16,1.2,-0.00782,1e-05,0.57622]
[1778452391149,58.48,81687.54,1.2,-0.00788,1e-05,0.5803]
[1778452392153,58.48,81672.98,1.2,-0.00808,1e-05,0.59332]
[1778452396181,58.48,81661.29,1.2,-0.00825,1e-05,0.60395]
[1778452399202,58.48,81668.37,1.2,-0.00815,1e-05,0.59749]
[1778452404238,58.48,81670.04,1.2,-0.00812,1e-05,0.59598]
[1778452407260,58.48,81658.28,1.2,-0.00829,1e-05,0.60671]
[1778452412296,58.48,81662.42,1.2,-0.00819,1e-05,0.59935]
[1778452414310,58.48,81668.84,1.2,-0.00809,1e-05,0.59353]
[1778452419348,58.48,81668.5,1.2,-0.0081,1e-05,0.59384]
[1778452423374,58.48,81678.63,1.2,-0.00796,1e-05,0.58474]
[1778452424527,58.48,81678.63,1.2,-0.00796,1e-05,0.58474]
[1778452425502,58.48,81702.52,1.2,-0.00763,1e-05,0.56375]
[1778452426483,58.48,81780.31,1.2,-0.00665,1e-05,0.49971]
[1778452426767,58.48,81780.31,1.2,-0.00665,1e-05,0.49971]
[1778452427150,58.48,81780.31,1.2,-0.00665,1e-05,0.49971]
[1778452427494,58.48,81801.23,1.2,-0.0064,1e-05,0.48357]
[1778452428420,58.48,81801.23,1.2,-0.0064,1e-05,0.48357]
[1778452428510,58.48,81879.96,1.2,-0.00556,1e-05,0.42672]
[1778452428780,58.48,81879.96,1.2,-0.00556,1e-05,0.42672]
[1778452429495,58.48,81880.48,1.2,-0.00555,1e-05,0.42636]
[1778452429766,58.48,81880.48,1.2,-0.00555,1e-05,0.42636]
[1778452430509,58.48,81913.23,1.2,-0.00523,1e-05,0.40446]
[1778452430857,58.48,81913.23,1.2,-0.00523,1e-05,0.40446]
[1778452431519,58.48,81990.66,1.2,-0.00453,1e-05,0.35647]
[1778452432174,58.48,81990.66,1.2,-0.00453,1e-05,0.35647]
[1778452432519,58.48,81993.09,1.2,-0.00451,1e-05,0.35504]
[1778452433526,58.48,82014.45,1.2,-0.00434,1e-05,0.34274]
[1778452433962,58.48,82014.45,1.2,-0.00434,1e-05,0.34274]
[1778452434532,58.51,81999.18,1.2,-0.00448,1e-05,0.35277]
[1778452434714,58.51,81999.18,1.2,-0.00448,1e-05,0.35277]
[1778452435540,58.54,82051.81,1.2,-0.00408,1e-05,0.32451]
[1778452439568,58.64,82041.42,1.2,-0.00421,1e-05,0.334]
[1778452440582,58.64,82007.15,1.2,-0.00449,1e-05,0.35343]
[1778452441586,58.64,81987.61,1.2,-0.00465,1e-05,0.36494]
[1778452442767,58.64,81987.61,1.2,-0.00465,1e-05,0.36494]
[1778452442849,58.68,82007.42,1.2,-0.00451,1e-05,0.35465]
[1778452444229,58.71,82038.87,1.2,-0.00427,1e-05,0.3381]
[1778452445616,58.75,82066.88,1.2,-0.00407,1e-05,0.32409]
[1778452447072,58.75,82066.88,1.2,-0.00407,1e-05,0.32409]
[1778452447199,58.75,82066.88,1.2,-0.00407,1e-05,0.32409]
[1778452448990,58.78,82059.35,1.2,-0.00415,1e-05,0.32953]
[1778452449214,58.78,82059.35,1.2,-0.00415,1e-05,0.32953]
[1778452449282,58.82,82030.69,1.2,-0.00439,1e-05,0.34692]
[1778452450649,58.82,82012.56,1.2,-0.00454,1e-05,0.35739]
[1778452454309,58.82,81994.33,1.2,-0.0047,1e-05,0.36818]
[1778452456716,58.82,81975.97,1.2,-0.00486,1e-05,0.37934]
[1778452460431,58.82,81990.04,1.2,-0.00474,1e-05,0.37076]
[1778452460467,58.82,81995.26,1.2,-0.00469,1e-05,0.36763]
[1778452461741,58.82,81986.74,1.2,-0.00477,1e-05,0.37276]
[1778452462745,58.85,81977.29,1.2,-0.00487,1e-05,0.38007]
[1778452464384,58.89,81965.77,1.2,-0.005,1e-05,0.38882]
[1778452466773,58.97,81981.48,1.2,-0.00491,1e-05,0.38242]
[1778452469795,59.01,81988.38,1.2,-0.00487,1e-05,0.38013]
[1778452471807,59.06,81991.3,1.2,-0.00484,1e-05,0.37759]
[1778452472815,59.09,81984.09,1.2,-0.00493,1e-05,0.38369]
[1778452474457,59.14,81974.75,1.2,-0.00504,1e-05,0.39139]
[1778452477855,59.22,81997.07,1.2,-0.00489,1e-05,0.38114]
[1778452479903,59.27,81988.05,1.2,-0.005,1e-05,0.38864]
[1778452480883,59.28,81979.32,1.2,-0.00508,1e-05,0.39448]
[1778452481890,59.28,81969.11,1.2,-0.00518,1e-05,0.40097]
[1778452485928,59.29,81951.73,1.2,-0.00535,1e-05,0.41294]
[1778452486950,59.29,81935.25,1.2,-0.00552,1e-05,0.42403]
[1778452488948,59.3,81954.04,1.2,-0.00534,1e-05,0.41183]
[1778452490967,59.31,81973.52,1.2,-0.00516,1e-05,0.39955]
[1778452492008,59.31,81986.89,1.2,-0.00504,1e-05,0.39127]
[1778452495781,59.32,81988.53,1.2,-0.00503,1e-05,0.39079]
[1778452496003,59.33,81988.39,1.2,-0.00503,1e-05,0.39105]
[1778452501036,59.35,82001.07,1.2,-0.00493,1e-05,0.38408]
[1778452502060,59.35,82001.07,1.2,-0.00493,1e-05,0.38408]
[1778452502095,59.36,82019.91,1.2,-0.00477,1e-05,0.37297]
[1778452504058,59.4,82039.62,1.2,-0.00463,1e-05,0.36317]
[1778452505069,59.45,82047.17,1.2,-0.00459,1e-05,0.36049]
[1778452507042,59.49,82047.31,1.2,-0.00461,1e-05,0.36215]
[1778452507115,59.53,82029.43,1.2,-0.00479,1e-05,0.37453]
[1778452509045,59.53,82028.97,1.2,-0.0048,1e-05,0.3748]
[1778452509091,59.54,82006.82,1.2,-0.005,1e-05,0.38853]
[1778452510108,59.54,81998.64,1.2,-0.00507,1e-05,0.39382]
[1778452513356,59.55,82008.53,1.2,-0.00499,1e-05,0.3882]
[1778452515149,59.56,82024.08,1.2,-0.00486,1e-05,0.37903]
[1778452516148,59.57,82031.83,1.2,-0.00479,1e-05,0.37453]
[1778452521183,59.59,82030.76,1.2,-0.00482,1e-05,0.3761]
[1778452522565,59.59,82046.6,1.2,-0.00468,1e-05,0.36665]
[1778452527487,59.73,82024.42,1.2,-0.00496,1e-05,0.38611]
[1778452533269,59.84,82011.94,1.2,-0.0051,1e-05,0.39564]
[1778452536293,59.92,81998.11,1.2,-0.00529,1e-05,0.40818]
[1778452540320,59.94,82007.75,1.2,-0.00521,1e-05,0.40266]
[1778452542169,59.94,82002.79,1.2,-0.00526,1e-05,0.40616]
[1778452542353,59.94,82015.01,1.2,-0.00514,1e-05,0.3984]
[1778452544348,60.04,81997.67,1.2,-0.00537,1e-05,0.41376]
[1778452546366,60.05,81990.62,1.2,-0.00544,1e-05,0.41878]
[1778452547373,60.05,81983.92,1.2,-0.00551,1e-05,0.42341]
[1778452548114,60.05,81983.92,1.2,-0.00551,1e-05,0.42341]
[1778452548384,60.06,81982.8,1.2,-0.00552,1e-05,0.42436]
[1778452550402,60.07,81966.25,1.2,-0.0057,1e-05,0.4359]
[1778452551410,60.07,81959.35,1.2,-0.00577,1e-05,0.44082]
[1778452556445,60.1,81957.43,1.2,-0.0058,1e-05,0.44321]
[1778452558458,60.11,81950.56,1.2,-0.00588,1e-05,0.44837]
[1778452560471,60.11,81957.71,1.2,-0.00581,1e-05,0.44383]
[1778452565524,60.14,81934.11,1.2,-0.00607,1e-05,0.46139]
[1778452566820,60.14,81929.87,1.2,-0.00612,1e-05,0.4646]
[1778452567547,60.14,81928.4,1.2,-0.00614,1e-05,0.46583]
[1778452568137,60.14,81928.4,1.2,-0.00614,1e-05,0.46583]
[1778452568409,60.14,81928.4,1.2,-0.00614,1e-05,0.46583]
[1778452568641,60.14,81928.4,1.2,-0.00614,1e-05,0.46583]
[1778452568745,60.15,81895.56,1.2,-0.00651,1e-05,0.49007]
[1778452571569,60.2,81884.51,1.2,-0.00667,1e-05,0.50113]
[1778452572575,60.2,81896.36,1.2,-0.00654,1e-05,0.49229]
[1778452574587,60.21,81903.72,1.2,-0.00646,1e-05,0.48706]
[1778452575594,60.21,81891.89,1.2,-0.0066,1e-05,0.49606]
[1778452577854,60.22,81891.16,1.2,-0.00661,1e-05,0.49686]
[1778452578551,60.22,81891.16,1.2,-0.00661,1e-05,0.49686]
[1778452579622,60.22,81904.8,1.2,-0.00646,1e-05,0.48689]
[1778452581828,60.23,81905.49,1.2,-0.00645,1e-05,0.48665]
[1778452582260,60.23,81905.49,1.2,-0.00645,1e-05,0.48665]
[1778452582618,60.23,81905.49,1.2,-0.00645,1e-05,0.48665]
[1778452582719,60.23,81903.88,1.2,-0.00647,1e-05,0.48799]
[1778452582896,60.23,81903.88,1.2,-0.00647,1e-05,0.48799]
[1778452583661,60.23,81903.88,1.2,-0.00648,1e-05,0.48813]
[1778452588691,60.25,81900.86,1.2,-0.00652,1e-05,0.49105]
[1778452592713,60.26,81911.88,1.2,-0.00637,1e-05,0.48032]
[1778452593059,60.26,81911.88,1.2,-0.00637,1e-05,0.48032]
[1778452593186,60.26,81911.88,1.2,-0.00637,1e-05,0.48032]
[1778452593776,60.26,81911.88,1.2,-0.00637,1e-05,0.48032]
[1778452593788,60.26,81919.44,1.2,-0.00628,1e-05,0.47494]
[1778452593930,60.26,81919.44,1.2,-0.00628,1e-05,0.47494]
[1778452594728,60.26,81919.44,1.2,-0.00629,1e-05,0.47508]
[1778452595634,60.26,81919.44,1.2,-0.00629,1e-05,0.47508]
[1778452595734,60.27,81925.98,1.2,-0.00622,1e-05,0.47049]
[1778452598755,60.28,81935.97,1.2,-0.00612,1e-05,0.46382]
[1778452600769,60.28,81946.34,1.2,-0.00601,1e-05,0.45682]
[1778452605806,60.37,81938.4,1.2,-0.00616,1e-05,0.46654]
[1778452607818,60.44,81946.17,1.2,-0.00612,1e-05,0.46431]
[1778452612854,60.61,81937.57,1.2,-0.00634,1e-05,0.47887]
[1778452615529,60.65,81915.07,1.2,-0.00662,1e-05,0.49734]
[1778452621504,60.65,81917.7,1.2,-0.00659,1e-05,0.49536]
[1778452621575,60.65,81926.8,1.2,-0.00649,1e-05,0.48859]
[1778452623590,60.65,81938.71,1.2,-0.00636,1e-05,0.47986]
[1778452625602,60.66,81929.16,1.2,-0.00647,1e-05,0.48742]
[1778452626951,60.66,81909.64,1.2,-0.00669,1e-05,0.50203]
[1778452627959,60.66,81898.38,1.2,-0.00682,1e-05,0.51073]
[1778452629064,60.66,81898.38,1.2,-0.00682,1e-05,0.51073]
[1778452629842,60.66,81898.38,1.2,-0.00682,1e-05,0.51073]
[1778452629068,60.66,81892.81,1.2,-0.00689,1e-05,0.51512]
[1778452630357,60.67,81897.15,1.2,-0.00684,1e-05,0.51193]
[1778452635673,60.68,81904.32,1.2,-0.00677,1e-05,0.50689]
[1778452638039,60.68,81895.49,1.2,-0.00687,1e-05,0.51377]
[1778452640256,60.68,81903.01,1.2,-0.00678,1e-05,0.50799]
[1778452645743,60.68,81896.24,1.2,-0.00686,1e-05,0.51319]
[1778452648102,60.68,81906.48,1.2,-0.00674,1e-05,0.50534]
[1778452653138,60.68,81901.95,1.2,-0.00675,1e-05,0.50562]
[1778452658173,60.68,81895.32,1.2,-0.00683,1e-05,0.5107]
[1778452662756,60.68,81892.01,1.2,-0.00687,1e-05,0.51325]
[1778452662832,60.68,81898.22,1.2,-0.0068,1e-05,0.50847]
[1778452668243,60.68,81891.75,1.2,-0.00687,1e-05,0.51345]
[1778452669308,60.68,81891.75,1.2,-0.00687,1e-05,0.51345]
[1778452669347,60.68,81890.78,1.2,-0.00688,1e-05,0.5142]
[1778452671265,60.68,81899.2,1.2,-0.00679,1e-05,0.50772]
[1778452674391,60.68,81910.07,1.2,-0.00666,1e-05,0.49946]
[1778452677392,60.68,81910.17,1.2,-0.00666,1e-05,0.49939]
[1778452677480,60.68,81887.7,1.2,-0.00692,1e-05,0.51659]
[1778452678995,60.68,81887.0,1.2,-0.00693,1e-05,0.51713]
[1778452679327,60.68,81887.51,1.2,-0.00692,1e-05,0.51673]
[1778452682347,60.68,81898.67,1.2,-0.00679,1e-05,0.50813]
[1778452683355,60.68,81907.31,1.2,-0.00669,1e-05,0.50155]
[1778452688389,60.69,81929.19,1.2,-0.00645,1e-05,0.48563]
[1778452693426,60.69,81935.54,1.2,-0.00638,1e-05,0.48109]
[1778452694432,60.69,81943.79,1.2,-0.00629,1e-05,0.47515]
[1778452699467,60.69,81949.48,1.2,-0.00623,1e-05,0.47124]
[1778452701699,60.7,81931.25,1.2,-0.00643,1e-05,0.48458]
[1778452703386,60.7,81931.25,1.2,-0.00643,1e-05,0.4846]
[1778452703649,60.7,81931.25,1.2,-0.00643,1e-05,0.4846]
[1778452703720,60.7,81931.25,1.2,-0.00643,1e-05,0.4846]
[1778452703725,60.7,81911.16,1.2,-0.00666,1e-05,0.49957]
[1778452704722,60.7,81911.16,1.2,-0.00666,1e-05,0.49957]
[1778452704735,60.7,81907.58,1.2,-0.0067,1e-05,0.50227]
[1778452705781,60.7,81916.08,1.2,-0.00661,1e-05,0.49592]
[1778452710545,60.71,81905.15,1.2,-0.00674,1e-05,0.50469]
[1778452711551,60.71,81909.3,1.2,-0.00665,1e-05,0.49849]
[1778452712559,60.71,81894.52,1.2,-0.00682,1e-05,0.50982]
[1778452714694,60.72,81887.69,1.2,-0.00691,1e-05,0.51526]
[1778452720628,60.73,81901.95,1.2,-0.00675,1e-05,0.50483]
[1778452722651,60.73,81888.85,1.2,-0.0069,1e-05,0.51506]
[1778452723648,60.73,81898.88,1.2,-0.00679,1e-05,0.50744]
[1778452724690,60.73,81905.91,1.2,-0.00671,1e-05,0.50219]
[1778452728690,60.74,81897.42,1.2,-0.00681,1e-05,0.50896]
[1778452729698,60.74,81888.7,1.2,-0.00692,1e-05,0.51577]
[1778452730705,60.74,81880.58,1.2,-0.00701,1e-05,0.52224]
[1778452733725,60.75,81890.65,1.2,-0.0069,1e-05,0.51461]
[1778452734733,60.75,81903.76,1.2,-0.00675,1e-05,0.50463]
[1778452736753,60.75,81891.73,1.2,-0.00689,1e-05,0.51395]
[1778452738761,60.76,81883.41,1.2,-0.00699,1e-05,0.52067]
[1778452741955,60.76,81893.26,1.2,-0.00688,1e-05,0.51322]
[1778452745811,60.76,81900.84,1.2,-0.00679,1e-05,0.50763]
[1778452746817,60.77,81915.83,1.2,-0.00662,1e-05,0.49646]
[1778452751858,60.78,81903.64,1.2,-0.00677,1e-05,0.50624]
[1778452754876,60.78,81893.23,1.2,-0.00689,1e-05,0.51436]
[1778452758906,60.78,81902.7,1.2,-0.00678,1e-05,0.50709]
[1778452763939,60.78,81913.04,1.2,-0.00666,1e-05,0.49924]
[1778452768975,60.78,81913.43,1.2,-0.00666,1e-05,0.49895]
[1778452774009,60.78,81912.66,1.2,-0.00663,1e-05,0.49639]
[1778452777037,60.78,81900.84,1.2,-0.00676,1e-05,0.50532]
[1778452778040,60.78,81892.45,1.2,-0.00686,1e-05,0.51175]
[1778452783073,60.78,81889.41,1.2,-0.0069,1e-05,0.51409]
[1778452788108,60.78,81889.76,1.2,-0.00689,1e-05,0.51382]
[1778452789117,60.78,81899.3,1.2,-0.00678,1e-05,0.5065]
[1778452794151,60.78,81900.53,1.2,-0.00677,1e-05,0.50556]
[1778452799195,60.78,81904.78,1.2,-0.00672,1e-05,0.50233]
[1778452801136,60.78,81914.76,1.2,-0.0066,1e-05,0.49481]
[1778452803108,60.78,81933.8,1.2,-0.00639,1e-05,0.48075]
[1778452808259,60.79,81940.52,1.2,-0.00632,1e-05,0.47601]
[1778452811279,60.79,81950.34,1.2,-0.00621,1e-05,0.46904]
[1778452816864,60.79,81950.78,1.2,-0.00621,1e-05,0.46893]
[1778452816940,60.79,81950.78,1.2,-0.00621,1e-05,0.46893]
[1778452817778,60.79,81948.83,1.2,-0.00623,1e-05,0.47042]
[1778452817878,60.79,81949.65,1.2,-0.00622,1e-05,0.46987]
[1778452818394,60.79,81949.65,1.2,-0.00622,1e-05,0.46987]
[1778452818432,60.79,81949.18,1.2,-0.00623,1e-05,0.47021]
[1778452821521,60.8,81958.18,1.2,-0.00614,1e-05,0.46393]
[1778452827041,60.8,81963.14,1.2,-0.00609,1e-05,0.46077]
[1778452830462,60.81,81950.26,1.2,-0.00623,1e-05,0.47011]
[1778452832436,60.81,81958.14,1.2,-0.00611,1e-05,0.46159]
[1778452834460,60.81,81967.22,1.2,-0.00601,1e-05,0.45535]
[1778452839483,60.82,81963.78,1.2,-0.00605,1e-05,0.45809]
[1778452844518,60.84,81949.23,1.2,-0.00622,1e-05,0.4693]
[1778452847184,60.84,81933.18,1.2,-0.0064,1e-05,0.48102]
[1778452852576,60.84,81935.95,1.2,-0.00637,1e-05,0.47912]
[1778452854594,60.84,81923.75,1.2,-0.00651,1e-05,0.48811]
[1778452859623,60.85,81919.91,1.2,-0.00655,1e-05,0.491]
[1778452864691,60.85,81925.5,1.2,-0.00649,1e-05,0.48688]
[1778452864764,60.85,81911.72,1.2,-0.00664,1e-05,0.49715]
[1778452866676,60.85,81899.84,1.2,-0.00678,1e-05,0.50614]
[1778452871710,60.85,81895.48,1.2,-0.00683,1e-05,0.50947]
[1778452874732,60.85,81881.22,1.2,-0.007,1e-05,0.52051]
[1778452879778,60.85,81879.37,1.2,-0.00702,1e-05,0.52196]
[1778452880773,60.85,81872.33,1.2,-0.00711,1e-05,0.52749]
[1778452885808,60.85,81858.52,1.2,-0.00728,1e-05,0.53849]
[1778452890845,60.85,81853.98,1.2,-0.00734,1e-05,0.54215]
[1778452894872,60.85,81858.51,1.2,-0.00724,1e-05,0.53517]
[1778452896886,60.85,81865.45,1.2,-0.00715,1e-05,0.52964]
[1778452901922,60.85,81870.39,1.2,-0.00709,1e-05,0.52574]
[1778452906956,60.85,81868.39,1.2,-0.00711,1e-05,0.52731]
[1778452908976,60.85,81879.99,1.2,-0.00697,1e-05,0.51822]
[1778452910993,60.85,81893.42,1.2,-0.00682,1e-05,0.50785]
[1778452914012,60.85,81885.36,1.2,-0.00691,1e-05,0.51405]
[1778452917037,60.85,81895.05,1.2,-0.0068,1e-05,0.5066]
[1778452922071,60.85,81897.95,1.2,-0.00676,1e-05,0.50439]
[1778452924086,60.85,81890.55,1.2,-0.00685,1e-05,0.51005]
[1778452927108,60.85,81901.1,1.2,-0.00673,1e-05,0.502]
[1778452930132,60.85,81912.52,1.2,-0.00659,1e-05,0.49341]
[1778452932147,60.85,81902.49,1.2,-0.00671,1e-05,0.50095]
[1778452933153,60.85,81894.33,1.2,-0.0068,1e-05,0.50716]
[1778452938190,60.85,81895.02,1.2,-0.0068,1e-05,0.50663]
[1778452939198,60.85,81870.18,1.2,-0.00709,1e-05,0.52591]
[1778452940203,60.85,81863.41,1.2,-0.00718,1e-05,0.53127]
[1778452944234,60.85,81855.5,1.2,-0.00727,1e-05,0.53759]
[1778452949266,60.85,81859.38,1.2,-0.00723,1e-05,0.53448]
[1778452954304,60.85,81856.93,1.2,-0.00721,1e-05,0.53312]
[1778452956941,60.85,81850.13,1.2,-0.0073,1e-05,0.53857]
[1778452962368,60.85,81850.03,1.2,-0.0073,1e-05,0.53865]
[1778452964375,60.85,81862.78,1.2,-0.00714,1e-05,0.52847]
[1778452969410,60.85,81859.77,1.2,-0.00718,1e-05,0.53085]
[1778452974876,60.85,81861.32,1.2,-0.00716,1e-05,0.52962]
[1778452978117,60.85,81838.93,1.2,-0.00744,1e-05,0.54764]
[1778452983509,60.85,81836.08,1.2,-0.00747,1e-05,0.54997]
[1778452988544,60.85,81832.47,1.2,-0.00752,1e-05,0.55294]
[1778452993579,60.85,81843.75,1.2,-0.00738,1e-05,0.54372]
[1778452998260,60.85,81836.11,1.2,-0.00747,1e-05,0.54995]
[1778453003649,60.85,81836.62,1.2,-0.00747,1e-05,0.54953]
[1778453008330,60.85,81848.01,1.2,-0.00732,1e-05,0.54027]
[1778453013724,60.85,81842.24,1.2,-0.00735,1e-05,0.54158]
[1778453018758,60.85,81837.58,1.2,-0.00741,1e-05,0.54536]
[1778453023804,60.85,81838.87,1.2,-0.00739,1e-05,0.54431]
[1778453025810,60.85,81847.79,1.2,-0.00728,1e-05,0.5371]
[1778453030844,60.85,81846.11,1.2,-0.0073,1e-05,0.53846]
[1778453034872,60.85,81861.79,1.2,-0.00711,1e-05,0.52595]
[1778453037893,60.85,81853.87,1.2,-0.00721,1e-05,0.53224]
[1778453042928,60.85,81863.71,1.2,-0.00709,1e-05,0.52444]
[1778453048969,60.85,81859.79,1.2,-0.00713,1e-05,0.52753]
[1778453054004,60.85,81860.13,1.2,-0.00713,1e-05,0.52726]
[1778453059039,60.85,81859.58,1.2,-0.00714,1e-05,0.5277]
[1778453064074,60.85,81859.65,1.2,-0.00713,1e-05,0.52764]
[1778453069109,60.85,81860.01,1.2,-0.00713,1e-05,0.52736]
[1778453074151,60.85,81860.3,1.2,-0.00708,1e-05,0.52384]
[1778453075855,60.85,81857.68,1.2,-0.00712,1e-05,0.5259]
[1778453076168,60.85,81856.47,1.2,-0.00713,1e-05,0.52686]
[1778453079910,60.85,81857.31,1.2,-0.00712,1e-05,0.5262]
[1778453080195,60.85,81856.78,1.2,-0.00713,1e-05,0.52661]
[1778453082208,60.85,81863.57,1.2,-0.00704,1e-05,0.52127]
[1778453086237,60.85,81855.78,1.2,-0.00714,1e-05,0.52741]
[1778453091271,60.85,81855.39,1.2,-0.00714,1e-05,0.52772]
[1778453096306,60.85,81864.87,1.2,-0.00703,1e-05,0.52025]
[1778453101346,60.85,81867.89,1.2,-0.00699,1e-05,0.51789]
[1778453102408,60.85,81879.48,1.2,-0.00685,1e-05,0.50891]
[1778453103368,60.85,81892.32,1.2,-0.0067,1e-05,0.49913]
[1778453104226,60.85,81892.32,1.2,-0.0067,1e-05,0.49913]
[1778453104370,60.85,81901.21,1.2,-0.0066,1e-05,0.49244]
[1778453106047,60.85,81901.01,1.2,-0.0066,1e-05,0.49259]
[1778453106387,60.85,81890.64,1.2,-0.00672,1e-05,0.5004]
[1778453110412,60.85,81899.28,1.2,-0.00662,1e-05,0.49389]
[1778453115444,60.85,81899.0,1.2,-0.00663,1e-05,0.4941]
[1778453120479,60.85,81901.89,1.2,-0.00659,1e-05,0.49193]
[1778453125516,60.85,81906.36,1.2,-0.00654,1e-05,0.4886]
[1778453127528,60.85,81892.24,1.2,-0.0067,1e-05,0.49919]
[1778453132563,60.85,81894.47,1.2,-0.00664,1e-05,0.49434]
[1778453137599,60.85,81900.48,1.2,-0.00657,1e-05,0.48984]
[1778453139612,60.85,81911.58,1.2,-0.00644,1e-05,0.48163]
[1778453144649,60.85,81910.58,1.2,-0.00645,1e-05,0.48237]
[1778453147673,60.85,81925.56,1.2,-0.00629,1e-05,0.47146]
[1778453149332,60.85,81903.72,1.2,-0.00653,1e-05,0.48743]
[1778453154717,60.85,81900.3,1.2,-0.00657,1e-05,0.48998]
[1778453159753,60.85,81899.46,1.2,-0.00658,1e-05,0.4906]
[1778453164789,60.85,81900.19,1.2,-0.00657,1e-05,0.49006]
[1778453169473,60.85,81880.02,1.2,-0.00681,1e-05,0.50528]
[1778453173852,60.85,81872.33,1.2,-0.0069,1e-05,0.51119]
[1778453179543,60.85,81866.61,1.2,-0.00696,1e-05,0.51563]
[1778453184933,60.85,81879.2,1.2,-0.00682,1e-05,0.50591]
[1778453187955,60.85,81868.33,1.2,-0.00694,1e-05,0.51429]
[1778453192990,60.85,81856.31,1.2,-0.00705,1e-05,0.5204]
[1778453198026,60.85,81859.21,1.2,-0.00701,1e-05,0.51813]
[1778453203061,60.85,81856.02,1.2,-0.00705,1e-05,0.52063]
[1778453208098,60.85,81860.91,1.2,-0.00699,1e-05,0.5168]
[1778453213134,60.85,81861.73,1.2,-0.00698,1e-05,0.51616]
[1778453215421,60.85,81878.71,1.2,-0.00678,1e-05,0.50308]
[1778453221198,60.85,81879.28,1.2,-0.00677,1e-05,0.50264]
[1778453223209,60.85,81864.99,1.2,-0.00694,1e-05,0.51363]
[1778453228243,60.85,81862.96,1.2,-0.00697,1e-05,0.51521]
[1778453233280,60.85,81860.52,1.2,-0.007,1e-05,0.51711]
[1778453235292,60.85,81852.99,1.2,-0.00709,1e-05,0.52301]
[1778453240330,60.85,81850.62,1.2,-0.00712,1e-05,0.52488]
[1778453242344,60.85,81840.07,1.2,-0.00725,1e-05,0.53327]
[1778453244357,60.85,81830.89,1.2,-0.00736,1e-05,0.54066]
[1778453246396,60.85,81823.11,1.2,-0.00746,1e-05,0.547]
[1778453247388,60.85,81833.51,1.2,-0.00733,1e-05,0.53855]
[1778453248394,60.85,81865.61,1.2,-0.00693,1e-05,0.51315]
[1778453251416,60.85,81870.66,1.2,-0.00683,1e-05,0.50602]
[1778453256449,60.85,81872.22,1.2,-0.00681,1e-05,0.50482]
[1778453260478,60.85,81880.11,1.2,-0.00672,1e-05,0.49882]
[1778453265513,60.85,81881.2,1.2,-0.00671,1e-05,0.49799]
[1778453271554,60.85,81881.72,1.2,-0.0067,1e-05,0.4976]
[1778453276590,60.85,81881.04,1.2,-0.00671,1e-05,0.49811]
[1778453281628,60.85,81883.36,1.2,-0.00668,1e-05,0.49636]
[1778453284651,60.85,81906.12,1.2,-0.00642,1e-05,0.47944]
[1778453286676,60.85,81885.06,1.2,-0.00666,1e-05,0.49508]
[1778453291700,60.85,81886.76,1.2,-0.00664,1e-05,0.4938]
[1778453296734,60.85,81886.68,1.2,-0.00664,1e-05,0.49386]
[1778453299754,60.85,81894.85,1.2,-0.00655,1e-05,0.48775]
[1778453304789,60.85,81893.09,1.2,-0.00657,1e-05,0.48906]
[1778453310475,60.85,81891.65,1.2,-0.00659,1e-05,0.49014]
[1778453313142,60.85,81890.5,1.2,-0.00656,1e-05,0.48785]
[1778453313213,60.85,81878.0,1.2,-0.0067,1e-05,0.49722]
[1778453315867,60.85,81870.71,1.2,-0.00679,1e-05,0.50276]
[1778453320904,60.85,81876.55,1.2,-0.00672,1e-05,0.49832]
[1778453322134,60.85,81876.55,1.2,-0.00672,1e-05,0.49832]
[1778453322235,60.85,81882.06,1.2,-0.00666,1e-05,0.49416]
[1778453327952,60.85,81884.36,1.2,-0.00663,1e-05,0.49243]
[1778453328958,60.85,81894.21,1.2,-0.00652,1e-05,0.48509]
[1778453330818,60.85,81903.52,1.2,-0.00641,1e-05,0.47824]
[1778453333992,60.85,81912.58,1.2,-0.00631,1e-05,0.47165]
[1778453339030,60.85,81913.65,1.2,-0.0063,1e-05,0.47087]
[1778453342052,60.85,81905.54,1.2,-0.00639,1e-05,0.47676]
[1778453347088,60.85,81909.56,1.2,-0.00635,1e-05,0.47384]
[1778453350631,60.85,81916.83,1.2,-0.00627,1e-05,0.46858]
[1778453356159,60.85,81919.49,1.2,-0.00624,1e-05,0.46667]
[1778453359172,60.85,81906.75,1.2,-0.00638,1e-05,0.47588]
[1778453364207,60.85,81905.01,1.2,-0.0064,1e-05,0.47715]
[1778453369241,60.85,81904.56,1.2,-0.0064,1e-05,0.47748]
[1778453374282,60.85,81904.13,1.2,-0.00637,1e-05,0.4747]
[1778453375288,60.85,81911.58,1.2,-0.00628,1e-05,0.4693]
[1778453380323,60.85,81909.31,1.2,-0.00631,1e-05,0.47094]
[1778453383345,60.85,81921.68,1.2,-0.00617,1e-05,0.46207]
[1778453388380,60.85,81926.2,1.2,-0.00612,1e-05,0.45886]
[1778453390396,60.85,81935.49,1.2,-0.00603,1e-05,0.45233]
[1778453395431,60.85,81945.95,1.2,-0.00592,1e-05,0.44508]
[1778453397444,60.85,81956.54,1.2,-0.00581,1e-05,0.43783]
[1778453398452,60.85,81974.48,1.2,-0.00562,1e-05,0.42578]
[1778453401472,60.85,81964.24,1.2,-0.00573,1e-05,0.43262]
[1778453406506,60.85,81969.12,1.2,-0.00568,1e-05,0.42935]
[1778453408524,60.85,81980.66,1.2,-0.00556,1e-05,0.42169]
[1778453409530,60.85,81990.1,1.2,-0.00547,1e-05,0.41552]
[1778453414577,60.85,81981.9,1.2,-0.00555,1e-05,0.42088]
[1778453419611,60.85,81984.16,1.2,-0.00553,1e-05,0.4194]
[1778453424647,60.85,81981.24,1.2,-0.00556,1e-05,0.42131]
[1778453425670,60.85,81964.87,1.2,-0.00572,1e-05,0.4322]
[1778453426664,60.85,81947.55,1.2,-0.0059,1e-05,0.44397]
[1778453427674,60.85,81937.33,1.2,-0.00601,1e-05,0.45105]
[1778453432705,60.85,81932.94,1.2,-0.00601,1e-05,0.45113]
[1778453437743,60.85,81930.88,1.2,-0.00604,1e-05,0.45257]
[1778453438747,60.85,81922.36,1.2,-0.00613,1e-05,0.45857]
[1778453440761,60.85,81914.57,1.2,-0.00621,1e-05,0.4641]
[1778453443786,60.85,81907.69,1.2,-0.00629,1e-05,0.46904]
[1778453445800,60.85,81900.52,1.2,-0.00637,1e-05,0.47424]
[1778453447813,60.85,81908.58,1.2,-0.00628,1e-05,0.4684]
[1778453450834,60.85,81915.48,1.2,-0.0062,1e-05,0.46345]
[1778453455873,60.85,81918.72,1.2,-0.00617,1e-05,0.46115]
[1778453459903,60.85,81925.81,1.2,-0.00609,1e-05,0.45613]
[1778453464933,60.85,81918.43,1.2,-0.00617,1e-05,0.46135]
[1778453467955,60.85,81908.43,1.2,-0.00628,1e-05,0.46851]
[1778453472991,60.85,81895.45,1.2,-0.00642,1e-05,0.47794]
[1778453475037,60.85,81887.12,1.2,-0.00652,1e-05,0.48407]
[1778453480049,60.85,81883.17,1.2,-0.00656,1e-05,0.48701]
[1778453482058,60.85,81876.07,1.2,-0.00664,1e-05,0.49231]
[1778453484866,60.85,81873.3,1.2,-0.00667,1e-05,0.4944]
[1778453484961,60.85,81851.23,1.2,-0.00694,1e-05,0.51127]
[1778453490119,60.85,81832.39,1.2,-0.00716,1e-05,0.52605]
[1778453494331,60.85,81825.87,1.2,-0.0072,1e-05,0.52791]
[1778453494428,60.85,81822.96,1.2,-0.00724,1e-05,0.53023]
[1778453495955,60.85,81822.96,1.2,-0.00724,1e-05,0.53023]
[1778453496050,60.85,81818.71,1.2,-0.00729,1e-05,0.53364]
[1778453496477,60.85,81818.71,1.2,-0.00729,1e-05,0.53364]
[1778453496578,60.85,81807.98,1.2,-0.00743,1e-05,0.54233]
[1778453500292,60.85,81826.61,1.2,-0.00719,1e-05,0.52732]
[1778453506235,60.85,81819.72,1.2,-0.00728,1e-05,0.53283]
[1778453509256,60.85,81827.59,1.2,-0.00718,1e-05,0.52654]
[1778453514291,60.85,81827.75,1.2,-0.00718,1e-05,0.52641]
[1778453519324,60.85,81821.85,1.2,-0.00725,1e-05,0.53112]
[1778453523353,60.85,81844.93,1.2,-0.00697,1e-05,0.5129]
[1778453524136,60.85,81844.93,1.2,-0.00697,1e-05,0.5129]
[1778453524361,60.85,81848.21,1.2,-0.00693,1e-05,0.51035]
[1778453526968,60.85,81843.93,1.2,-0.00698,1e-05,0.51367]
[1778453527068,60.85,81843.83,1.2,-0.00698,1e-05,0.51375]
[1778453529396,60.85,81852.16,1.2,-0.00688,1e-05,0.5073]
[1778453533423,60.85,81862.1,1.2,-0.00676,1e-05,0.49968]
[1778453538458,60.85,81865.89,1.2,-0.00672,1e-05,0.4968]
[1778453543494,60.85,81875.72,1.2,-0.0066,1e-05,0.4894]
[1778453545508,60.85,81884.15,1.2,-0.00651,1e-05,0.48313]
[1778453547522,60.85,81894.75,1.2,-0.00639,1e-05,0.47534]
[1778453549537,60.85,81906.68,1.2,-0.00626,1e-05,0.46671]
[1778453552558,60.85,81915.27,1.2,-0.00612,1e-05,0.45754]
[1778453554572,60.85,81902.59,1.2,-0.00626,1e-05,0.46658]
[1778453559607,60.85,81904.9,1.2,-0.00624,1e-05,0.46492]
[1778453563635,60.85,81917.52,1.2,-0.0061,1e-05,0.45595]
[1778453568670,60.85,81919.38,1.2,-0.00608,1e-05,0.45464]
[1778453572698,60.85,81912.7,1.2,-0.00615,1e-05,0.45936]
[1778453574715,60.85,81922.37,1.2,-0.00605,1e-05,0.45254]
[1778453576726,60.85,81930.73,1.2,-0.00596,1e-05,0.44672]
[1778453581761,60.85,81937.94,1.2,-0.00588,1e-05,0.44174]
[1778453584785,60.85,81944.66,1.2,-0.00581,1e-05,0.43715]
[1778453586801,60.85,81961.7,1.2,-0.00564,1e-05,0.42569]
[1778453587911,60.85,81961.7,1.2,-0.00564,1e-05,0.42569]
[1778453587960,60.85,81979.89,1.2,-0.00546,1e-05,0.41373]
[1778453588591,60.85,81979.89,1.2,-0.00546,1e-05,0.41373]
[1778453588812,60.85,81979.89,1.2,-0.00546,1e-05,0.41373]
[1778453589818,60.85,81987.11,1.2,-0.00539,1e-05,0.40907]
[1778453592841,60.85,81995.42,1.2,-0.00531,1e-05,0.40375]
[1778453593850,60.85,82004.42,1.2,-0.00523,1e-05,0.39806]
[1778453595862,60.85,81995.07,1.2,-0.00532,1e-05,0.40397]
[1778453596868,60.85,82004.45,1.2,-0.00523,1e-05,0.39804]
[1778453600899,60.85,82016.62,1.2,-0.00512,1e-05,0.39046]
[1778453602911,60.85,81996.17,1.2,-0.00531,1e-05,0.40328]
[1778453604927,60.85,81988.27,1.2,-0.00538,1e-05,0.40832]
[1778453609961,60.85,81993.46,1.2,-0.00533,1e-05,0.405]
[1778453610971,60.85,82000.7,1.2,-0.00526,1e-05,0.40041]
[1778453616002,60.85,82000.2,1.2,-0.00523,1e-05,0.39798]
[1778453621038,60.85,82013.28,1.2,-0.00511,1e-05,0.38983]
[1778453623052,60.85,82024.1,1.2,-0.00501,1e-05,0.3832]
[1778453628087,60.85,82020.85,1.2,-0.00504,1e-05,0.38518]
[1778453633125,60.85,82022.25,1.2,-0.00503,1e-05,0.38432]
[1778453635137,60.85,82044.03,1.2,-0.00484,1e-05,0.37123]
[1778453636144,60.85,82060.35,1.2,-0.0047,1e-05,0.36167]
[1778453638157,60.85,82067.38,1.2,-0.00464,1e-05,0.35761]
[1778453642189,60.85,82058.6,1.2,-0.00471,1e-05,0.36268]
[1778453647224,60.85,82051.61,1.2,-0.00477,1e-05,0.36676]
[1778453651253,60.85,82031.57,1.2,-0.00495,1e-05,0.37867]
[1778453652260,60.85,82019.61,1.2,-0.00505,1e-05,0.38594]
[1778453653734,60.85,82025.58,1.2,-0.005,1e-05,0.3823]
[1778453654273,60.85,82026.13,1.2,-0.005,1e-05,0.38196]
[1778453659309,60.85,82020.11,1.2,-0.00505,1e-05,0.38563]
[1778453661381,60.85,82019.19,1.2,-0.00506,1e-05,0.3862]
[1778453661425,60.85,82013.63,1.2,-0.00511,1e-05,0.38962]
[1778453668079,60.85,82008.19,1.2,-0.00516,1e-05,0.39299]
[1778453673410,60.85,81998.13,1.2,-0.00522,1e-05,0.39655]
[1778453674418,60.85,82005.14,1.2,-0.00515,1e-05,0.39217]
[1778453676432,60.85,82018.52,1.2,-0.00503,1e-05,0.38393]
[1778453681466,60.85,82016.62,1.2,-0.00505,1e-05,0.38509]
[1778453684487,60.85,82031.41,1.2,-0.00491,1e-05,0.37614]
[1778453689522,60.85,82029.92,1.2,-0.00493,1e-05,0.37703]
[1778453690530,60.85,82021.76,1.2,-0.005,1e-05,0.38196]
[1778453692544,60.85,82007.3,1.2,-0.00513,1e-05,0.39083]
[1778453693397,60.85,82007.3,1.2,-0.00513,1e-05,0.39083]
[1778453693550,60.85,82014.95,1.2,-0.00506,1e-05,0.38612]
[1778453694877,60.85,82014.95,1.2,-0.00506,1e-05,0.38612]
[1778453694978,60.85,82015.63,1.2,-0.00506,1e-05,0.3857]
[1778453700599,60.85,82012.1,1.2,-0.00509,1e-05,0.38787]
[1778453705635,60.85,82012.26,1.2,-0.00509,1e-05,0.38777]
[1778453710673,60.85,82018.01,1.2,-0.00503,1e-05,0.38424]
[1778453712956,60.85,82019.12,1.2,-0.00502,1e-05,0.38357]
[1778453713231,60.85,82019.12,1.2,-0.00502,1e-05,0.38357]
[1778453713332,60.85,82026.21,1.2,-0.00496,1e-05,0.37927]
[1778453718725,60.85,82027.53,1.2,-0.00495,1e-05,0.37847]
[1778453721891,60.85,82028.67,1.2,-0.00494,1e-05,0.37778]
[1778453721992,60.85,82028.02,1.2,-0.00494,1e-05,0.37817]
[1778453724138,60.85,82028.02,1.2,-0.00494,1e-05,0.37817]
[1778453724205,60.85,82025.21,1.2,-0.00497,1e-05,0.37987]
[1778453725774,60.85,82039.3,1.2,-0.00485,1e-05,0.37143]
[1778453727788,60.85,82054.34,1.2,-0.00472,1e-05,0.3626]
[1778453729100,60.85,82054.34,1.2,-0.00472,1e-05,0.3626]
[1778453729181,60.85,82056.13,1.2,-0.0047,1e-05,0.36156]
[1778453732284,60.85,82053.36,1.2,-0.00472,1e-05,0.36317]
[1778453731816,60.85,82055.27,1.2,-0.00467,1e-05,0.35951]
[1778453733046,60.85,82055.27,1.2,-0.00467,1e-05,0.35951]
[1778453738865,60.85,82062.8,1.2,-0.00461,1e-05,0.35519]
[1778453739872,60.85,82070.27,1.2,-0.00455,1e-05,0.35094]
[1778453742212,60.85,82072.01,1.2,-0.00453,1e-05,0.34996]
[1778453742314,60.85,82072.5,1.2,-0.00453,1e-05,0.34968]
[1778453745981,60.85,82072.45,1.2,-0.00453,1e-05,0.34971]
[1778453746023,60.85,82091.52,1.2,-0.00438,1e-05,0.3391]
[1778453746852,60.85,82091.52,1.2,-0.00438,1e-05,0.3391]
[1778453746945,60.85,82093.48,1.2,-0.00436,1e-05,0.33802]
[1778453748339,60.85,82093.48,1.2,-0.00436,1e-05,0.33802]
[1778453748744,60.85,82093.74,1.2,-0.00436,1e-05,0.33788]
[1778453748939,60.85,82106.54,1.2,-0.00426,1e-05,0.33094]
[1778453750167,60.85,82106.54,1.2,-0.00426,1e-05,0.33094]
[1778453750271,60.85,82131.66,1.2,-0.00407,1e-05,0.31767]
[1778453751547,60.85,82131.66,1.2,-0.00407,1e-05,0.31767]
[1778453751877,60.85,82131.66,1.2,-0.00407,1e-05,0.31767]
[1778453751981,60.85,82125.61,1.2,-0.00411,1e-05,0.32082]
[1778453752481,60.85,82125.61,1.2,-0.00411,1e-05,0.32082]
[1778453752969,60.85,82126.01,1.2,-0.00411,1e-05,0.32061]
[1778453756997,60.85,82104.72,1.2,-0.00427,1e-05,0.33192]
[1778453762035,60.85,82110.71,1.2,-0.00423,1e-05,0.3287]
[1778453763042,60.85,82097.54,1.2,-0.00433,1e-05,0.33581]
[1778453764052,60.85,82081.24,1.2,-0.00446,1e-05,0.34478]
[1778453765057,60.85,82071.67,1.2,-0.00454,1e-05,0.35015]
[1778453766068,60.85,82062.29,1.2,-0.00462,1e-05,0.35548]
[1778453768083,60.85,82069.22,1.2,-0.00456,1e-05,0.35153]
[1778453771104,60.85,82083.41,1.2,-0.00444,1e-05,0.34358]
[1778453772234,60.85,82083.41,1.2,-0.00444,1e-05,0.34358]
[1778453772263,60.85,82087.59,1.2,-0.00441,1e-05,0.34126]
[1778453773917,60.85,82087.59,1.2,-0.00441,1e-05,0.34126]
[1778453774122,60.85,82089.83,1.2,-0.00439,1e-05,0.34003]
[1778453777142,60.85,82075.95,1.2,-0.0045,1e-05,0.34774]
[1778453778255,60.85,82075.95,1.2,-0.0045,1e-05,0.34774]
[1778453778356,60.85,82069.49,1.2,-0.00456,1e-05,0.35138]
[1778453779054,60.85,82069.49,1.2,-0.00456,1e-05,0.35138]
[1778453779164,60.85,82067.9,1.2,-0.00457,1e-05,0.35228]
[1778453781874,60.85,82063.69,1.2,-0.0046,1e-05,0.35468]
[1778453781930,60.85,82063.69,1.2,-0.0046,1e-05,0.35468]
[1778453782193,60.85,82054.82,1.2,-0.00468,1e-05,0.35977]
[1778453783188,60.85,82029.0,1.2,-0.0049,1e-05,0.37495]
[1778453784201,60.85,82021.86,1.2,-0.00497,1e-05,0.37925]
[1778453785215,60.85,82033.03,1.2,-0.00487,1e-05,0.37255]
[1778453785830,60.85,82033.03,1.2,-0.00487,1e-05,0.37255]
[1778453786212,60.85,82032.17,1.2,-0.00487,1e-05,0.37306]
[1778453791246,60.85,82029.58,1.2,-0.00486,1e-05,0.37199]
[1778453792255,60.85,82040.63,1.2,-0.00477,1e-05,0.36546]
[1778453793548,60.85,82041.72,1.2,-0.00476,1e-05,0.36482]
[1778453794268,60.85,82044.6,1.2,-0.00473,1e-05,0.36314]
[1778453798297,60.85,82060.08,1.2,-0.0046,1e-05,0.35422]
[1778453798723,60.85,82060.08,1.2,-0.0046,1e-05,0.35422]
[1778453799303,60.85,82060.83,1.2,-0.0046,1e-05,0.35379]
[1778453800067,60.85,82060.83,1.2,-0.0046,1e-05,0.35379]
[1778453800312,60.85,82061.37,1.2,-0.00459,1e-05,0.35348]
[1778453801319,60.85,82072.04,1.2,-0.0045,1e-05,0.34745]
[1778453802228,60.85,82072.04,1.2,-0.0045,1e-05,0.34745]
[1778453802324,60.85,82075.01,1.2,-0.00448,1e-05,0.34579]
[1778453807362,60.85,82068.59,1.2,-0.00453,1e-05,0.34939]
[1778453811570,60.85,82069.95,1.2,-0.00452,1e-05,0.34862]
[1778453812397,60.85,82068.71,1.2,-0.00453,1e-05,0.34932]
[1778453814418,60.85,82081.81,1.2,-0.00442,1e-05,0.342]
[1778453815418,60.85,82100.64,1.2,-0.00427,1e-05,0.33172]
[1778453816426,60.85,82130.85,1.2,-0.00404,1e-05,0.31577]
[1778453818440,60.85,82140.57,1.2,-0.00397,1e-05,0.31078]
[1778453823477,60.85,82126.09,1.2,-0.00408,1e-05,0.31823]
[1778453824483,60.85,82116.46,1.2,-0.00415,1e-05,0.32328]
[1778453826495,60.85,82128.46,1.2,-0.00406,1e-05,0.317]
[1778453829264,60.85,82136.08,1.2,-0.004,1e-05,0.31307]
[1778453831532,60.85,82124.94,1.2,-0.00409,1e-05,0.31883]
[1778453833546,60.85,82115.91,1.2,-0.00416,1e-05,0.32357]
[1778453836578,60.85,82105.77,1.2,-0.00423,1e-05,0.32896]
[1778453841610,60.85,82101.24,1.2,-0.00427,1e-05,0.33139]
[1778453843627,60.85,82086.99,1.2,-0.00438,1e-05,0.33915]
[1778453845640,60.85,82075.89,1.2,-0.00447,1e-05,0.34529]
[1778453850776,60.85,82081.44,1.2,-0.00443,1e-05,0.34221]
[1778453850876,60.85,82075.78,1.2,-0.00447,1e-05,0.34536]
[1778453852687,60.85,82063.21,1.2,-0.00454,1e-05,0.34993]
[1778453857733,60.85,82050.17,1.2,-0.00465,1e-05,0.35736]
[1778453858570,60.85,82050.17,1.2,-0.00465,1e-05,0.35736]
[1778453859486,60.85,82028.71,1.2,-0.00484,1e-05,0.36989]
[1778453861761,60.85,82035.31,1.2,-0.00478,1e-05,0.366]
[1778453866796,60.85,82035.18,1.2,-0.00478,1e-05,0.36608]
[1778453867803,60.85,82026.86,1.2,-0.00485,1e-05,0.37099]
[1778453870824,60.85,82036.71,1.2,-0.00477,1e-05,0.36518]
[1778453875865,60.85,82038.6,1.2,-0.00475,1e-05,0.36407]
[1778453876872,60.85,82045.1,1.2,-0.0047,1e-05,0.36029]
[1778453882060,60.85,82045.66,1.2,-0.00469,1e-05,0.35996]
[1778453882161,60.85,82043.59,1.2,-0.00471,1e-05,0.36116]
[1778453885099,60.85,82039.4,1.2,-0.00475,1e-05,0.3636]
[1778453885197,60.85,82043.46,1.2,-0.00471,1e-05,0.36124]
[1778453888024,60.85,82043.03,1.2,-0.00471,1e-05,0.36149]
[1778453888077,60.85,82038.82,1.2,-0.00475,1e-05,0.36394]
[1778453892404,60.85,82034.17,1.2,-0.00479,1e-05,0.36667]
[1778453892433,60.85,82038.49,1.2,-0.00475,1e-05,0.36414]
[1778453893085,60.85,82038.49,1.2,-0.00475,1e-05,0.36414]
[1778453893129,60.85,82020.66,1.2,-0.00491,1e-05,0.37469]
[1778453893907,60.85,82020.66,1.2,-0.00491,1e-05,0.37469]
[1778453894010,60.85,82020.66,1.2,-0.00491,1e-05,0.37469]
[1778453896278,60.85,82014.99,1.2,-0.00496,1e-05,0.3781]
[1778453896282,60.85,82008.36,1.2,-0.00502,1e-05,0.38212]
[1778453897763,60.85,82008.36,1.2,-0.00502,1e-05,0.38212]
[1778453898038,60.85,82006.19,1.2,-0.00504,1e-05,0.38344]
[1778453901059,60.85,82020.03,1.2,-0.00491,1e-05,0.37507]
[1778453902838,60.85,82017.44,1.2,-0.00494,1e-05,0.37662]
[1778453903074,60.85,82013.43,1.2,-0.00497,1e-05,0.37904]
[1778453908109,60.85,82014.18,1.2,-0.00497,1e-05,0.37859]
[1778453913144,60.85,82012.45,1.2,-0.00495,1e-05,0.37698]
[1778453918180,60.85,82009.87,1.2,-0.00497,1e-05,0.37854]
[1778453923214,60.85,82010.18,1.2,-0.00497,1e-05,0.37835]
[1778453927242,60.85,82003.34,1.2,-0.00503,1e-05,0.38251]
[1778453930264,60.85,82019.43,1.2,-0.00489,1e-05,0.37279]
[1778453935300,60.85,82016.93,1.2,-0.00491,1e-05,0.37429]
[1778453939327,60.85,82006.35,1.2,-0.005,1e-05,0.38067]
[1778453942350,60.85,82016.46,1.2,-0.00491,1e-05,0.37457]
[1778453947384,60.85,82013.54,1.2,-0.00494,1e-05,0.37632]
[1778453949397,60.85,82006.74,1.2,-0.005,1e-05,0.38044]
[1778453951414,60.85,82013.44,1.2,-0.00494,1e-05,0.37639]
[1778453956448,60.85,82005.93,1.2,-0.00501,1e-05,0.38093]
[1778453961484,60.85,81987.12,1.2,-0.00518,1e-05,0.39252]
[1778453966518,60.85,81981.61,1.2,-0.00523,1e-05,0.39597]
[1778453971554,60.85,81992.92,1.2,-0.00509,1e-05,0.38621]
[1778453976591,60.85,81992.01,1.2,-0.0051,1e-05,0.38677]
[1778453978604,60.85,81980.72,1.2,-0.0052,1e-05,0.39378]
[1778453984648,60.85,81974.29,1.2,-0.00527,1e-05,0.39783]
[1778453985655,60.85,81961.48,1.2,-0.00539,1e-05,0.40599]
[1778453990415,60.85,82005.44,1.2,-0.00498,1e-05,0.37856]
[1778453992708,60.85,82012.23,1.2,-0.00492,1e-05,0.37447]
[1778453997739,60.85,82018.45,1.2,-0.00486,1e-05,0.37075]
[1778454001768,60.85,82029.35,1.2,-0.00477,1e-05,0.36432]
[1778454002821,60.85,82049.22,1.2,-0.0046,1e-05,0.35284]
[1778454003802,60.85,82057.1,1.2,-0.00453,1e-05,0.34837]
[1778454005469,60.85,82057.1,1.2,-0.00453,1e-05,0.34837]
[1778454005553,60.85,82102.55,1.2,-0.00417,1e-05,0.32354]
[1778454006828,60.85,82144.16,1.2,-0.00386,1e-05,0.30216]
[1778454007882,60.85,82144.16,1.2,-0.00386,1e-05,0.30216]
[1778454007974,60.85,82211.21,1.2,-0.00341,1e-05,0.27028]
[1778454008859,60.85,82211.21,1.2,-0.00341,1e-05,0.27028]
[1778454008961,60.85,82223.74,1.2,-0.00333,1e-05,0.26465]
[1778454010576,60.85,82231.7,1.2,-0.00328,1e-05,0.26113]
[1778454012082,60.85,82231.05,1.2,-0.00328,1e-05,0.26142]
[1778454012128,60.85,82239.52,1.2,-0.00323,1e-05,0.25772]
[1778454013792,60.85,82239.87,1.2,-0.00323,1e-05,0.25757]
[1778454013888,60.85,82238.52,1.2,-0.00324,1e-05,0.25815]
[1778454016975,60.85,82241.48,1.2,-0.00322,1e-05,0.25687]
[1778454017019,60.85,82190.49,1.2,-0.00354,1e-05,0.2798]
[1778454017970,60.85,82190.49,1.2,-0.00354,1e-05,0.2798]
[1778454018058,60.85,82180.96,1.2,-0.0036,1e-05,0.28428]
[1778454020666,60.85,82152.51,1.2,-0.0038,1e-05,0.29802]
[1778454021267,60.85,82152.51,1.2,-0.0038,1e-05,0.29802]
[1778454021353,60.85,82137.95,1.2,-0.00391,1e-05,0.30527]
[1778454022964,60.85,82126.75,1.2,-0.00399,1e-05,0.31095]
[1778454023965,60.85,82119.21,1.2,-0.00404,1e-05,0.31483]
[1778454025982,60.85,82112.46,1.2,-0.00409,1e-05,0.31833]
[1778454026987,60.85,82101.62,1.2,-0.00418,1e-05,0.32403]
[1778454028568,60.85,82101.62,1.2,-0.00418,1e-05,0.32403]
[1778454028669,60.85,82093.75,1.2,-0.00424,1e-05,0.32822]
[1778454029553,60.85,82093.75,1.2,-0.00424,1e-05,0.32822]
[1778454029611,60.85,82091.34,1.2,-0.00426,1e-05,0.32952]
[1778454034082,60.85,82073.81,1.2,-0.00436,1e-05,0.33661]
[1778454035090,60.85,82063.05,1.2,-0.00445,1e-05,0.34255]
[1778454036123,60.85,82070.3,1.2,-0.00439,1e-05,0.33854]
[1778454037127,60.85,82099.9,1.2,-0.00416,1e-05,0.32257]
[1778454038134,60.85,82112.6,1.2,-0.00406,1e-05,0.31592]
[1778454039344,60.85,82112.6,1.2,-0.00406,1e-05,0.31592]
[1778454039445,60.85,82104.31,1.2,-0.00413,1e-05,0.32025]
[1778454041158,60.85,82121.84,1.2,-0.00399,1e-05,0.31116]
[1778454043065,60.85,82123.57,1.2,-0.00398,1e-05,0.31028]
[1778454043170,60.85,82122.92,1.2,-0.00399,1e-05,0.31061]
[1778454043921,60.85,82122.92,1.2,-0.00399,1e-05,0.31061]
[1778454044653,60.85,82122.92,1.2,-0.00399,1e-05,0.31061]
[1778454044175,60.85,82121.85,1.2,-0.00399,1e-05,0.31116]
[1778454045184,60.85,82123.47,1.2,-0.00398,1e-05,0.31033]
[1778454046254,60.85,82158.66,1.2,-0.00373,1e-05,0.29279]
[1778454047599,60.85,82158.66,1.2,-0.00373,1e-05,0.29279]
[1778454047694,60.85,82186.59,1.2,-0.00354,1e-05,0.2795]
[1778454048376,60.85,82186.59,1.2,-0.00354,1e-05,0.2795]
[1778454048475,60.85,82189.88,1.2,-0.00352,1e-05,0.27796]
[1778454052259,60.85,82166.85,1.2,-0.00367,1e-05,0.28884]
[1778454053278,60.85,82180.54,1.2,-0.00358,1e-05,0.28233]
[1778454055295,60.85,82196.32,1.2,-0.00348,1e-05,0.27499]
[1778454057302,60.85,82211.51,1.2,-0.00338,1e-05,0.26808]
[1778454058309,60.85,82189.92,1.2,-0.00352,1e-05,0.27795]
[1778454062338,60.85,82179.68,1.2,-0.00359,1e-05,0.28274]
[1778454064371,60.85,82172.01,1.2,-0.00364,1e-05,0.28637]
[1778454065361,60.85,82197.73,1.2,-0.00347,1e-05,0.27434]
[1778454067376,60.85,82209.1,1.2,-0.00339,1e-05,0.26916]
[1778454067951,60.85,82209.1,1.2,-0.00339,1e-05,0.26916]
[1778454068386,60.85,82203.57,1.2,-0.00343,1e-05,0.27167]
[1778454069389,60.85,82190.76,1.2,-0.00351,1e-05,0.27756]
[1778454070398,60.85,82173.46,1.2,-0.00363,1e-05,0.28568]
[1778454074424,60.85,82165.5,1.2,-0.00368,1e-05,0.28949]
[1778454079460,60.85,82145.63,1.2,-0.00382,1e-05,0.29918]
[1778454080905,60.85,82145.5,1.2,-0.00382,1e-05,0.29925]
[1778454081474,60.85,82152.3,1.2,-0.00377,1e-05,0.2959]
[1778454082481,60.85,82145.64,1.2,-0.00382,1e-05,0.29918]
[1778454084495,60.85,82123.67,1.2,-0.00398,1e-05,0.31023]
[1778454085502,60.85,82111.84,1.2,-0.00407,1e-05,0.31632]
[1778454087516,60.85,82102.55,1.2,-0.00414,1e-05,0.32117]
[1778454090538,60.85,82120.49,1.2,-0.004,1e-05,0.31185]
[1778454090855,60.85,82120.49,1.2,-0.004,1e-05,0.31185]
[1778454091668,60.85,82120.49,1.2,-0.004,1e-05,0.31185]
[1778454091769,60.85,82126.6,1.2,-0.00393,1e-05,0.30645]
[1778454093559,60.85,82144.24,1.2,-0.0038,1e-05,0.29764]
[1778454094566,60.85,82154.47,1.2,-0.00373,1e-05,0.29263]
[1778454099602,60.85,82152.79,1.2,-0.00374,1e-05,0.29345]
[1778454103631,60.85,82162.55,1.2,-0.00368,1e-05,0.28872]
[1778454104640,60.85,82170.26,1.2,-0.00362,1e-05,0.28504]
[1778454109673,60.85,82167.78,1.2,-0.00364,1e-05,0.28622]
[1778454111688,60.85,82176.5,1.2,-0.00358,1e-05,0.28209]
[1778454112695,60.85,82185.77,1.2,-0.00352,1e-05,0.27776]
[1778454113701,60.85,82195.39,1.2,-0.00346,1e-05,0.27332]
[1778454114708,60.85,82203.17,1.2,-0.00341,1e-05,0.26977]
[1778454118738,60.85,82195.93,1.2,-0.00345,1e-05,0.27307]
[1778454123772,60.85,82195.32,1.2,-0.00346,1e-05,0.27335]
[1778454127803,60.85,82221.84,1.2,-0.00329,1e-05,0.26143]
[1778454129876,60.85,82231.6,1.2,-0.00323,1e-05,0.25716]
[1778454131182,60.85,82231.6,1.2,-0.00323,1e-05,0.25716]
[1778454131283,60.85,82274.87,1.2,-0.00297,1e-05,0.23895]
[1778454133164,60.85,82274.87,1.2,-0.00297,1e-05,0.23895]
[1778454133238,60.85,82349.71,1.2,-0.00258,0.0,0.21011]
[1778454134923,60.85,82360.54,1.2,-0.00252,0.0,0.2062]
[1778454135929,60.85,82346.28,1.2,-0.00259,1e-05,0.21136]
[1778454137947,60.85,82334.62,1.2,-0.00265,1e-05,0.21566]
[1778454138960,60.85,82319.95,1.2,-0.00273,1e-05,0.22119]
[1778454139972,60.85,82306.89,1.2,-0.0028,1e-05,0.22621]
[1778454141618,60.85,82296.6,1.2,-0.00285,1e-05,0.23024]
[1778454144000,60.85,82289.32,1.2,-0.00289,1e-05,0.23313]
[1778454145018,60.85,82303.38,1.2,-0.00282,1e-05,0.22758]
[1778454146019,60.85,82332.42,1.2,-0.00266,1e-05,0.21649]
[1778454147030,60.85,82352.96,1.2,-0.00256,0.0,0.20893]
[1778454149041,60.85,82345.55,1.2,-0.0026,1e-05,0.21163]
[1778454154083,60.85,82300.23,1.2,-0.00281,1e-05,0.22699]
[1778454155111,60.85,82300.23,1.2,-0.00281,1e-05,0.22699]
[1778454155191,60.85,82294.09,1.2,-0.00284,1e-05,0.22939]
[1778454157731,60.85,82293.56,1.2,-0.00285,1e-05,0.2296]
[1778454157830,60.85,82296.72,1.2,-0.00283,1e-05,0.22836]
[1778454158361,60.85,82296.72,1.2,-0.00283,1e-05,0.22836]
[1778454158462,60.85,82303.15,1.2,-0.0028,1e-05,0.22585]
[1778454162304,60.85,82299.11,1.2,-0.00282,1e-05,0.22743]
[1778454162405,60.85,82297.88,1.2,-0.00282,1e-05,0.22791]
[1778454165157,60.85,82288.39,1.2,-0.00288,1e-05,0.23165]
[1778454166059,60.85,82288.39,1.2,-0.00288,1e-05,0.23165]
[1778454166165,60.85,82277.42,1.2,-0.00294,1e-05,0.23604]
[1778454167891,60.85,82277.42,1.2,-0.00294,1e-05,0.23604]
[1778454168179,60.85,82271.72,1.2,-0.00297,1e-05,0.23835]
[1778454171833,60.85,82257.51,1.2,-0.00305,1e-05,0.24419]
[1778454174247,60.85,82266.59,1.2,-0.003,1e-05,0.24044]
[1778454175553,60.85,82266.59,1.2,-0.003,1e-05,0.24044]
[1778454175640,60.85,82315.3,1.2,-0.00273,1e-05,0.22118]
[1778454175968,60.85,82315.3,1.2,-0.00273,1e-05,0.22118]
[1778454176238,60.85,82315.3,1.2,-0.00273,1e-05,0.22118]
[1778454177244,60.85,82332.14,1.2,-0.00264,1e-05,0.21484]
[1778454179257,60.85,82340.73,1.2,-0.0026,1e-05,0.21167]
[1778454183290,60.85,82326.54,1.2,-0.00267,1e-05,0.21693]
[1778454187078,60.85,82325.24,1.2,-0.00268,1e-05,0.21742]
[1778454187316,60.85,82322.44,1.2,-0.00269,1e-05,0.21847]
[1778454188324,60.85,82304.95,1.2,-0.00279,1e-05,0.22516]
[1778454189332,60.85,82288.21,1.2,-0.00288,1e-05,0.23172]
[1778454194367,60.85,82289.32,1.2,-0.00287,1e-05,0.23128]
[1778454199312,60.85,82303.76,1.2,-0.00279,1e-05,0.22562]
[1778454199408,60.85,82297.51,1.2,-0.00283,1e-05,0.22805]
[1778454201417,60.85,82290.9,1.2,-0.00286,1e-05,0.23065]
[1778454204451,60.85,82299.56,1.2,-0.00281,1e-05,0.22725]
[1778454206309,60.85,82304.8,1.2,-0.00279,1e-05,0.22521]
[1778454206464,60.85,82317.04,1.2,-0.00272,1e-05,0.22052]
[1778454211504,60.85,82311.11,1.2,-0.00273,1e-05,0.22099]
[1778454212353,60.85,82311.11,1.2,-0.00273,1e-05,0.22099]
[1778454212511,60.85,82305.83,1.2,-0.00276,1e-05,0.22301]
[1778454217545,60.85,82299.48,1.2,-0.00279,1e-05,0.22546]
[1778454222583,60.85,82296.46,1.2,-0.00281,1e-05,0.22664]
[1778454226202,60.85,82298.1,1.2,-0.0028,1e-05,0.226]
[1778454226613,60.85,82276.83,1.2,-0.00292,1e-05,0.2344]
[1778454227626,60.85,82249.28,1.2,-0.00307,1e-05,0.24569]
[1778454228379,60.85,82249.28,1.2,-0.00307,1e-05,0.24569]
[1778454228613,60.85,82249.28,1.2,-0.00307,1e-05,0.24569]
[1778454228677,60.85,82230.03,1.2,-0.00319,1e-05,0.25386]
[1778454230640,60.85,82223.41,1.2,-0.00323,1e-05,0.25672]
[1778454233663,60.85,82216.88,1.2,-0.00327,1e-05,0.25957]
[1778454234669,60.85,82205.49,1.2,-0.00334,1e-05,0.26461]
[1778454237690,60.85,82214.2,1.2,-0.00329,1e-05,0.26075]
[1778454242728,60.85,82217.04,1.2,-0.00327,1e-05,0.2595]
[1778454243738,60.85,82224.62,1.2,-0.00322,1e-05,0.25619]
[1778454247326,60.85,82229.83,1.2,-0.00319,1e-05,0.25394]
[1778454247673,60.85,82229.83,1.2,-0.00319,1e-05,0.25394]
[1778454247766,60.85,82234.16,1.2,-0.00316,1e-05,0.25208]
[1778454248335,60.85,82234.16,1.2,-0.00316,1e-05,0.25208]
[1778454248781,60.85,82230.45,1.2,-0.00319,1e-05,0.25368]
[1778454253810,60.85,82221.77,1.2,-0.00324,1e-05,0.25743]
[1778454255825,60.85,82211.47,1.2,-0.0033,1e-05,0.26195]
[1778454256849,60.85,82211.47,1.2,-0.0033,1e-05,0.26195]
[1778454256923,60.85,82210.1,1.2,-0.00331,1e-05,0.26256]
[1778454259742,60.85,82202.41,1.2,-0.00336,1e-05,0.26599]
[1778454259859,60.85,82202.41,1.2,-0.00336,1e-05,0.26599]
[1778454261699,60.85,82196.37,1.2,-0.0034,1e-05,0.2687]
[1778454261876,60.85,82196.37,1.2,-0.0034,1e-05,0.2687]
[1778454261904,60.85,82215.62,1.2,-0.00328,1e-05,0.26012]
[1778454266909,60.85,82218.98,1.2,-0.00326,1e-05,0.25865]
[1778454271946,60.85,82233.85,1.2,-0.00314,1e-05,0.25025]
[1778454272953,60.85,82240.96,1.2,-0.0031,1e-05,0.24724]
[1778454273960,60.85,82232.64,1.2,-0.00315,1e-05,0.25076]
[1778454274759,60.85,82232.64,1.2,-0.00315,1e-05,0.25076]
[1778454274967,60.85,82231.19,1.2,-0.00316,1e-05,0.25138]
[1778454276032,60.85,82231.19,1.2,-0.00316,1e-05,0.25138]
[1778454276987,60.85,82232.46,1.2,-0.00315,1e-05,0.25084]
[1778454277993,60.85,82211.57,1.2,-0.00328,1e-05,0.25988]
[1778454280017,60.85,82219.71,1.2,-0.00323,1e-05,0.25632]
[1778454281014,60.85,82231.2,1.2,-0.00316,1e-05,0.25137]
[1778454284035,60.85,82241.33,1.2,-0.0031,1e-05,0.24708]
[1778454286052,60.85,82247.8,1.2,-0.00306,1e-05,0.24437]
[1778454290077,60.85,82241.01,1.2,-0.0031,1e-05,0.24722]
[1778454295112,60.85,82241.68,1.2,-0.0031,1e-05,0.24693]
[1778454296232,60.85,82228.89,1.2,-0.00317,1e-05,0.25236]
[1778454298141,60.85,82216.41,1.2,-0.00325,1e-05,0.25776]
[1778454302807,60.85,82233.31,1.2,-0.00315,1e-05,0.25048]
[1778454304183,60.85,82242.24,1.2,-0.00309,1e-05,0.2467]
[1778454309219,60.85,82254.36,1.2,-0.00302,1e-05,0.24165]
[1778454312315,60.85,82253.68,1.2,-0.00303,1e-05,0.24193]
[1778454312876,60.85,82268.99,1.2,-0.00294,1e-05,0.23568]
[1778454315261,60.85,82255.67,1.2,-0.00301,1e-05,0.24111]
[1778454316160,60.85,82255.67,1.2,-0.00301,1e-05,0.24111]
[1778454316267,60.85,82247.05,1.2,-0.00306,1e-05,0.24469]
[1778454321825,60.85,82250.41,1.2,-0.00304,1e-05,0.24329]
[1778454321836,60.85,82259.94,1.2,-0.00299,1e-05,0.23936]
[1778454325334,60.85,82268.35,1.2,-0.00294,1e-05,0.23594]
[1778454327344,60.85,82278.77,1.2,-0.00288,1e-05,0.23176]
[1778454329358,60.85,82271.81,1.2,-0.00292,1e-05,0.23455]
[1778454334393,60.85,82269.28,1.2,-0.00291,1e-05,0.23369]
[1778454338438,60.85,82284.58,1.2,-0.00283,1e-05,0.22763]
[1778454339429,60.85,82292.94,1.2,-0.00278,1e-05,0.22437]
[1778454340437,60.85,82306.4,1.2,-0.00271,1e-05,0.21921]
[1778454343093,60.85,82331.36,1.2,-0.00259,1e-05,0.20993]
[1778454344465,60.85,82323.37,1.2,-0.00263,1e-05,0.21286]
[1778454350169,60.85,82321.02,1.2,-0.00264,1e-05,0.21373]
[1778454350508,60.85,82313.18,1.2,-0.00268,1e-05,0.21666]
[1778454353163,60.85,82299.46,1.2,-0.00275,1e-05,0.22186]
[1778454355553,60.85,82285.6,1.2,-0.00282,1e-05,0.22723]
[1778454357567,60.85,82276.22,1.2,-0.00288,1e-05,0.23092]
[1778454362603,60.85,82281.38,1.2,-0.00285,1e-05,0.22888]
[1778454364137,60.85,82281.38,1.2,-0.00285,1e-05,0.22888]
[1778454364615,60.85,82291.27,1.2,-0.00279,1e-05,0.22502]
[1778454366630,60.85,82303.44,1.2,-0.00273,1e-05,0.22034]
[1778454367642,60.85,82311.18,1.2,-0.00269,1e-05,0.21741]
[1778454372717,60.85,82326.78,1.2,-0.00261,1e-05,0.2116]
[1778454373690,60.85,82336.92,1.2,-0.00256,0.0,0.20791]
[1778454374693,60.85,82347.95,1.2,-0.0025,0.0,0.20395]
[1778454376708,60.85,82338.74,1.2,-0.00255,0.0,0.20725]
[1778454377724,60.85,82328.26,1.2,-0.0026,1e-05,0.21106]
[1778454380026,60.85,82321.08,1.2,-0.00264,1e-05,0.21371]
[1778454382760,60.85,82331.37,1.2,-0.00259,1e-05,0.20992]
[1778454386792,60.85,82321.94,1.2,-0.00263,1e-05,0.21339]
[1778454388806,60.85,82309.79,1.2,-0.0027,1e-05,0.21793]
[1778454392179,60.85,82314.41,1.2,-0.00265,1e-05,0.21444]
[1778454393842,60.85,82307.17,1.2,-0.00269,1e-05,0.21715]
[1778454398878,60.85,82306.52,1.2,-0.00269,1e-05,0.21739]
[1778454402904,60.85,82297.65,1.2,-0.00274,1e-05,0.22076]
[1778454404016,60.85,82274.93,1.2,-0.00286,1e-05,0.22958]
[1778454408948,60.85,82265.06,1.2,-0.00291,1e-05,0.23351]
[1778454413983,60.85,82250.68,1.2,-0.003,1e-05,0.23934]
[1778454419018,60.85,82241.78,1.2,-0.00305,1e-05,0.24301]
[1778454424059,60.85,82245.23,1.2,-0.00303,1e-05,0.24158]
[1778454425065,60.85,82232.82,1.2,-0.0031,1e-05,0.24676]
[1778454426074,60.85,82225.83,1.2,-0.00314,1e-05,0.24972]
[1778454431108,60.85,82221.63,1.2,-0.00317,1e-05,0.25151]
[1778454435135,60.85,82212.99,1.2,-0.00322,1e-05,0.25523]
[1778454436143,60.85,82204.97,1.2,-0.00327,1e-05,0.25873]
[1778454441177,60.85,82205.94,1.2,-0.00326,1e-05,0.2583]
[1778454443192,60.85,82217.13,1.2,-0.00319,1e-05,0.25344]
[1778454448239,60.85,82206.22,1.2,-0.00326,1e-05,0.25818]
[1778454451247,60.85,82208.25,1.2,-0.00322,1e-05,0.25528]
[1778454451959,60.85,82208.25,1.2,-0.00322,1e-05,0.25528]
[1778454452254,60.85,82210.72,1.2,-0.00321,1e-05,0.25421]
[1778454457289,60.85,82232.89,1.2,-0.00308,1e-05,0.24478]
[1778454458118,60.85,82232.89,1.2,-0.00308,1e-05,0.24478]
[1778454458296,60.85,82234.97,1.2,-0.00306,1e-05,0.24391]
[1778454461318,60.85,82226.28,1.2,-0.00311,1e-05,0.24756]
[1778454462324,60.85,82215.85,1.2,-0.00318,1e-05,0.252]
[1778454465461,60.85,82214.52,1.2,-0.00319,1e-05,0.25257]
[1778454465559,60.85,82214.01,1.2,-0.00319,1e-05,0.25279]
[1778454471387,60.85,82212.48,1.2,-0.0032,1e-05,0.25345]
[1778454475416,60.85,82223.39,1.2,-0.00313,1e-05,0.24878]
[1778454480450,60.85,82225.19,1.2,-0.00312,1e-05,0.24802]
[1778454481457,60.85,82233.75,1.2,-0.00307,1e-05,0.24442]
[1778454486494,60.85,82237.15,1.2,-0.00305,1e-05,0.24301]
[1778454487508,60.85,82249.67,1.2,-0.00298,1e-05,0.23785]
[1778454488686,60.85,82249.67,1.2,-0.00298,1e-05,0.23785]
[1778454488786,60.85,82275.27,1.2,-0.00284,1e-05,0.2276]
[1778454490055,60.85,82275.27,1.2,-0.00284,1e-05,0.2276]
[1778454490079,60.85,82276.41,1.2,-0.00283,1e-05,0.22716]
[1778454491537,60.85,82289.92,1.2,-0.00276,1e-05,0.22192]
[1778454496562,60.85,82289.72,1.2,-0.00276,1e-05,0.22199]
[1778454499584,60.85,82302.41,1.2,-0.00269,1e-05,0.21717]
[1778454503074,60.85,82300.65,1.2,-0.0027,1e-05,0.21783]
[1778454503081,60.85,82301.39,1.2,-0.0027,1e-05,0.21755]
[1778454504012,60.85,82301.39,1.2,-0.0027,1e-05,0.21755]
[1778454504040,60.85,82305.36,1.2,-0.00268,1e-05,0.21606]
[1778454508016,60.85,82304.9,1.2,-0.00268,1e-05,0.21623]
[1778454508117,60.85,82314.25,1.2,-0.00263,1e-05,0.21275]
[1778454509818,60.85,82314.25,1.2,-0.00263,1e-05,0.21275]
[1778454510372,60.85,82343.69,1.2,-0.00248,0.0,0.20209]
[1778454510626,60.85,82343.69,1.2,-0.00248,0.0,0.20209]
[1778454510666,60.85,82343.69,1.2,-0.00248,0.0,0.20209]
[1778454511472,60.85,82343.69,1.2,-0.00248,0.0,0.20209]
[1778454511671,60.85,82342.34,1.2,-0.00247,0.0,0.20089]
[1778454512675,60.85,82330.31,1.2,-0.00253,0.0,0.20517]
[1778454514014,60.85,82330.31,1.2,-0.00253,0.0,0.20517]
[1778454514170,60.85,82325.42,1.2,-0.00255,0.0,0.20693]
[1778454514896,60.85,82325.42,1.2,-0.00255,0.0,0.20693]
[1778454514967,60.85,82319.08,1.2,-0.00258,1e-05,0.20923]
[1778454515805,60.85,82319.08,1.2,-0.00258,1e-05,0.20923]
[1778454515900,60.85,82312.96,1.2,-0.00262,1e-05,0.21148]
[1778454517475,60.85,82312.51,1.2,-0.00262,1e-05,0.21164]
[1778454517715,60.85,82308.04,1.2,-0.00264,1e-05,0.2133]
[1778454518708,60.85,82308.04,1.2,-0.00264,1e-05,0.2133]
[1778454518771,60.85,82289.51,1.2,-0.00274,1e-05,0.22027]
[1778454522749,60.85,82299.3,1.2,-0.00269,1e-05,0.21656]
[1778454527311,60.85,82303.05,1.2,-0.00267,1e-05,0.21516]
[1778454527386,60.85,82295.0,1.2,-0.00271,1e-05,0.21819]
[1778454527619,60.85,82295.0,1.2,-0.00271,1e-05,0.21819]
[1778454527784,60.85,82295.0,1.2,-0.00271,1e-05,0.21819]
[1778454530805,60.85,82287.88,1.2,-0.00275,1e-05,0.2209]
[1778454534836,60.85,82276.59,1.2,-0.00281,1e-05,0.22526]
[1778454536320,60.85,82284.1,1.2,-0.00277,1e-05,0.22235]
[1778454540880,60.85,82295.37,1.2,-0.00271,1e-05,0.21805]
[1778454545914,60.85,82289.78,1.2,-0.00274,1e-05,0.22017]
[1778454547928,60.85,82299.65,1.2,-0.00268,1e-05,0.21643]
[1778454549943,60.85,82284.6,1.2,-0.00276,1e-05,0.22216]
[1778454550949,60.85,82271.39,1.2,-0.00283,1e-05,0.22729]
[1778454556250,60.85,82266.26,1.2,-0.00286,1e-05,0.22931]
[1778454562033,60.85,82270.57,1.2,-0.00284,1e-05,0.22761]
[1778454564052,60.85,82278.64,1.2,-0.00279,1e-05,0.22446]
[1778454569089,60.85,82283.27,1.2,-0.00277,1e-05,0.22267]
[1778454574124,60.85,82280.48,1.2,-0.00276,1e-05,0.22193]
[1778454579159,60.85,82275.48,1.2,-0.00279,1e-05,0.22386]
[1778454583292,60.85,82282.42,1.2,-0.00275,1e-05,0.22119]
[1778454584382,60.85,82290.07,1.2,-0.00271,1e-05,0.21827]
[1778454589391,60.85,82287.14,1.2,-0.00273,1e-05,0.21938]
[1778454595274,60.85,82282.97,1.2,-0.00275,1e-05,0.22097]
[1778454600307,60.85,82282.92,1.2,-0.00275,1e-05,0.22099]
[1778454602321,60.85,82296.29,1.2,-0.00268,1e-05,0.21592]
[1778454604336,60.85,82316.8,1.2,-0.00257,1e-05,0.20834]
[1778454609370,60.85,82322.74,1.2,-0.00255,0.0,0.20619]
[1778454610378,60.85,82329.92,1.2,-0.00251,0.0,0.20361]
[1778454612432,60.85,82318.35,1.2,-0.00257,0.0,0.20778]
[1778454618436,60.85,82316.42,1.2,-0.00258,1e-05,0.20848]
[1778454623480,60.85,82315.2,1.2,-0.00258,1e-05,0.20892]
[1778454627505,60.85,82324.99,1.2,-0.00253,0.0,0.20538]
[1778454632543,60.85,82326.79,1.2,-0.0025,0.0,0.20303]
[1778454637189,60.85,82340.78,1.2,-0.00244,0.0,0.19811]
[1778454638595,60.85,82348.45,1.2,-0.0024,0.0,0.19545]
[1778454639601,60.85,82362.23,1.2,-0.00234,0.0,0.19075]
[1778454640612,60.85,82371.6,1.2,-0.00229,0.0,0.18762]
[1778454641625,60.85,82385.67,1.2,-0.00223,0.0,0.183]
[1778454645651,60.85,82369.35,1.2,-0.0023,0.0,0.18837]
[1778454647262,60.85,82358.24,1.2,-0.00235,0.0,0.1921]
[1778454648673,60.85,82369.27,1.2,-0.0023,0.0,0.18839]
[1778454651249,60.85,82372.56,1.2,-0.00229,0.0,0.1873]
[1778454651351,60.85,82367.92,1.2,-0.00231,0.0,0.18885]
[1778454657333,60.85,82368.13,1.2,-0.00231,0.0,0.18877]
[1778454658485,60.85,82368.13,1.2,-0.00231,0.0,0.18877]
[1778454658737,60.85,82367.68,1.2,-0.00231,0.0,0.18893]
[1778454663772,60.85,82368.9,1.2,-0.00231,0.0,0.18852]
[1778454665789,60.85,82360.98,1.2,-0.00234,0.0,0.19118]
[1778454667132,60.85,82360.98,1.2,-0.00234,0.0,0.19118]
[1778454667232,60.85,82371.84,1.2,-0.00229,0.0,0.18754]
[1778454669815,60.85,82359.16,1.2,-0.00235,0.0,0.19179]
[1778454670822,60.85,82347.89,1.2,-0.0024,0.0,0.19564]
[1778454675857,60.85,82353.72,1.2,-0.00238,0.0,0.19364]
[1778454677475,60.85,82367.54,1.2,-0.00231,0.0,0.18897]
[1778454682910,60.85,82351.96,1.2,-0.00238,0.0,0.19424]
[1778454683918,60.85,82344.35,1.2,-0.00242,0.0,0.19687]
[1778454688951,60.85,82342.06,1.2,-0.00243,0.0,0.19766]
[1778454690966,60.85,82329.64,1.2,-0.00249,0.0,0.20202]
[1778454696000,60.85,82326.61,1.2,-0.00249,0.0,0.20141]
[1778454701036,60.85,82323.54,1.2,-0.0025,0.0,0.2025]
[1778454706073,60.85,82322.01,1.2,-0.00251,0.0,0.20304]
[1778454711108,60.85,82321.39,1.2,-0.00251,0.0,0.20326]
[1778454713122,60.85,82311.24,1.2,-0.00256,0.0,0.20691]
[1778454715144,60.85,82301.11,1.2,-0.00261,1e-05,0.21061]
[1778454718161,60.85,82286.85,1.2,-0.00269,1e-05,0.21592]
[1778454723196,60.85,82289.07,1.2,-0.00267,1e-05,0.21509]
[1778454726217,60.85,82297.16,1.2,-0.00263,1e-05,0.21207]
[1778454729238,60.85,82290.01,1.2,-0.00267,1e-05,0.21473]
[1778454734273,60.85,82289.55,1.2,-0.00267,1e-05,0.21491]
[1778454736288,60.85,82296.52,1.2,-0.00264,1e-05,0.21231]
[1778454740315,60.85,82314.48,1.2,-0.00254,0.0,0.20574]
[1778454744964,60.85,82315.13,1.2,-0.00254,0.0,0.20551]
[1778454745350,60.85,82315.09,1.2,-0.00254,0.0,0.20552]
[1778454745964,60.85,82315.09,1.2,-0.00254,0.0,0.20552]
[1778454746357,60.85,82314.99,1.2,-0.00254,0.0,0.20556]
[1778454747457,60.85,82314.99,1.2,-0.00254,0.0,0.20556]
[1778454747515,60.85,82315.95,1.2,-0.00254,0.0,0.20521]
[1778454752126,60.85,82312.73,1.2,-0.00253,0.0,0.20466]
[1778454752623,60.85,82309.14,1.2,-0.00255,0.0,0.20595]
[1778454756428,60.85,82292.48,1.2,-0.00263,1e-05,0.21205]
[1778454757435,60.85,82283.91,1.2,-0.00268,1e-05,0.21525]
[1778454762469,60.85,82283.75,1.2,-0.00268,1e-05,0.21531]
[1778454767505,60.85,82282.88,1.2,-0.00268,1e-05,0.21563]
[1778454770525,60.85,82276.11,1.2,-0.00272,1e-05,0.21819]
[1778454773546,60.85,82265.05,1.2,-0.00278,1e-05,0.22243]
[1778454774554,60.85,82255.14,1.2,-0.00283,1e-05,0.22629]
[1778454778585,60.85,82243.83,1.2,-0.0029,1e-05,0.23076]
[1778454783620,60.85,82237.36,1.2,-0.00293,1e-05,0.23336]
[1778454786643,60.85,82230.57,1.2,-0.00297,1e-05,0.23611]
[1778454789669,60.85,82243.37,1.2,-0.0029,1e-05,0.23095]
[1778454791682,60.85,82256.23,1.2,-0.00283,1e-05,0.22586]
[1778454796719,60.85,82260.17,1.2,-0.00281,1e-05,0.22432]
[1778454801753,60.85,82262.18,1.2,-0.00279,1e-05,0.22354]
[1778454806787,60.85,82261.77,1.2,-0.0028,1e-05,0.2237]
[1778454809808,60.85,82278.01,1.2,-0.00271,1e-05,0.21747]
[1778454812830,60.85,82279.58,1.2,-0.00268,1e-05,0.21509]
[1778454816858,60.85,82287.58,1.2,-0.00264,1e-05,0.21211]
[1778454821892,60.85,82293.88,1.2,-0.00261,1e-05,0.20978]
[1778454827112,60.85,82291.48,1.2,-0.00262,1e-05,0.21067]
[1778454827213,60.85,82284.02,1.2,-0.00266,1e-05,0.21343]
[1778454833977,60.85,82285.31,1.2,-0.00265,1e-05,0.21295]
[1778454835608,60.85,82299.12,1.2,-0.00258,1e-05,0.20787]
[1778454840526,60.85,82290.31,1.2,-0.00262,1e-05,0.2111]
[1778454845678,60.85,82290.15,1.2,-0.00263,1e-05,0.21116]
[1778454850089,60.85,82283.73,1.2,-0.00266,1e-05,0.21354]
[1778454851158,60.85,82275.28,1.2,-0.0027,1e-05,0.21672]
[1778454857138,60.85,82273.78,1.2,-0.00271,1e-05,0.21728]
[1778454858201,60.85,82286.7,1.2,-0.00264,1e-05,0.21244]
[1778454864192,60.85,82283.31,1.2,-0.00266,1e-05,0.2137]
[1778454865217,60.85,82297.48,1.2,-0.00259,1e-05,0.20846]
[1778454866218,60.85,82333.19,1.2,-0.00241,0.0,0.19577]
[1778454868231,60.85,82339.9,1.2,-0.00238,0.0,0.19346]
[1778454871075,60.85,82340.33,1.2,-0.00238,0.0,0.19331]
[1778454871250,60.85,82341.13,1.2,-0.00236,0.0,0.19141]
[1778454872108,60.85,82341.13,1.2,-0.00236,0.0,0.19141]
[1778454872870,60.85,82340.8,1.2,-0.00236,0.0,0.19152]
[1778454873265,60.85,82341.33,1.2,-0.00236,0.0,0.19134]
[1778454874288,60.85,82341.33,1.2,-0.00236,0.0,0.19134]
[1778454874375,60.85,82342.47,1.2,-0.00235,0.0,0.19095]
[1778454876544,60.85,82342.47,1.2,-0.00235,0.0,0.19095]
[1778454876600,60.85,82342.67,1.2,-0.00235,0.0,0.19089]
[1778454882327,60.85,82342.57,1.2,-0.00235,0.0,0.19092]
[1778454886355,60.85,82335.42,1.2,-0.00238,0.0,0.19335]
[1778454889334,60.85,82335.08,1.2,-0.00238,0.0,0.19347]
[1778454889433,60.85,82335.4,1.2,-0.00238,0.0,0.19336]
[1778454890144,60.85,82335.4,1.2,-0.00238,0.0,0.19336]
[1778454890155,60.85,82335.4,1.2,-0.00238,0.0,0.19336]
[1778454893868,60.85,82336.68,1.2,-0.00238,0.0,0.19292]
[1778454894227,60.85,82336.68,1.2,-0.00238,0.0,0.19292]
[1778454895325,60.85,82341.17,1.2,-0.00236,0.0,0.19139]
[1778454895421,60.85,82354.93,1.2,-0.00229,0.0,0.18678]
[1778454898666,60.85,82368.98,1.2,-0.00223,0.0,0.18216]
[1778454904482,60.85,82390.95,1.2,-0.00213,0.0,0.17515]
[1778454906498,60.85,82398.8,1.2,-0.0021,0.0,0.1727]
[1778454908510,60.85,82384.8,1.2,-0.00216,0.0,0.17709]
[1778454911532,60.85,82395.28,1.2,-0.00212,0.0,0.17379]
[1778454913548,60.85,82431.79,1.2,-0.00197,0.0,0.16274]
[1778454914304,60.85,82431.79,1.2,-0.00197,0.0,0.16274]
[1778454914565,60.85,82436.19,1.2,-0.00195,0.0,0.16145]
[1778454915076,60.85,82436.19,1.2,-0.00195,0.0,0.16145]
[1778454915294,60.85,82436.19,1.2,-0.00195,0.0,0.16145]
[1778454915561,60.85,82434.89,1.2,-0.00196,0.0,0.16183]
[1778454916568,60.85,82441.76,1.2,-0.00193,0.0,0.15983]
[1778454917618,60.85,82441.76,1.2,-0.00193,0.0,0.15983]
[1778454917719,60.85,82439.14,1.2,-0.00194,0.0,0.16059]
[1778454919590,60.85,82431.47,1.2,-0.00197,0.0,0.16283]
[1778454920609,60.85,82431.47,1.2,-0.00197,0.0,0.16283]
[1778454920701,60.85,82418.27,1.2,-0.00202,0.0,0.16676]
[1778454924371,60.85,82421.58,1.2,-0.00201,0.0,0.16577]
[1778454924625,60.85,82422.32,1.2,-0.00201,0.0,0.16554]
[1778454927205,60.85,82418.35,1.2,-0.00202,0.0,0.16673]
[1778454927646,60.85,82413.23,1.2,-0.00204,0.0,0.16828]
[1778454929663,60.85,82405.96,1.2,-0.00207,0.0,0.17049]
[1778454931680,60.85,82411.78,1.2,-0.00203,0.0,0.16725]
[1778454932427,60.85,82411.78,1.2,-0.00203,0.0,0.16725]
[1778454932685,60.85,82412.25,1.2,-0.00203,0.0,0.1671]
[1778454935705,60.85,82402.58,1.2,-0.00207,0.0,0.17004]
[1778454940745,60.85,82397.79,1.2,-0.00209,0.0,0.17151]
[1778454946788,60.85,82395.86,1.2,-0.0021,0.0,0.17211]
[1778454948804,60.85,82413.22,1.2,-0.00202,0.0,0.16681]
[1778454953839,60.85,82404.92,1.2,-0.00206,0.0,0.16933]
[1778454958874,60.85,82402.05,1.2,-0.00207,0.0,0.1702]
[1778454963910,60.85,82393.9,1.2,-0.0021,0.0,0.17271]
[1778454966550,60.85,82387.1,1.2,-0.00213,0.0,0.17483]
[1778454969281,60.85,82387.12,1.2,-0.00213,0.0,0.17483]
[1778454969317,60.85,82382.88,1.2,-0.00215,0.0,0.17616]
[1778454972313,60.85,82378.32,1.2,-0.00217,0.0,0.17761]
[1778454972403,60.85,82401.12,1.2,-0.00207,0.0,0.17049]
[1778454978011,60.85,82397.99,1.2,-0.00209,0.0,0.17145]
[1778454981031,60.85,82390.13,1.2,-0.00212,0.0,0.17389]
[1778454985059,60.85,82379.64,1.2,-0.00216,0.0,0.17719]
[1778454990094,60.85,82378.12,1.2,-0.00217,0.0,0.17767]
[1778454991110,60.85,82385.68,1.2,-0.00212,0.0,0.17376]
[1778454992415,60.85,82402.44,1.2,-0.00205,0.0,0.1686]
[1778454996762,60.85,82390.66,1.2,-0.0021,0.0,0.17221]
[1778455000173,60.85,82380.97,1.2,-0.00214,0.0,0.17524]
[1778455002186,60.85,82372.16,1.2,-0.00218,0.0,0.17803]
[1778455005210,60.85,82358.84,1.2,-0.00224,0.0,0.18232]
[1778455006830,60.85,82371.36,1.2,-0.00218,0.0,0.17828]
[1778455009959,60.85,82374.06,1.2,-0.00217,0.0,0.17742]
[1778455010244,60.85,82379.18,1.2,-0.00215,0.0,0.1758]
[1778455011251,60.85,82392.21,1.2,-0.00209,0.0,0.17173]
[1778455016903,60.85,82387.62,1.2,-0.00211,0.0,0.17316]
[1778455018300,60.85,82397.49,1.2,-0.00207,0.0,0.17011]
[1778455023335,60.85,82395.4,1.2,-0.00208,0.0,0.17075]
[1778455024342,60.85,82383.21,1.2,-0.00213,0.0,0.17453]
[1778455029824,60.85,82378.01,1.2,-0.00215,0.0,0.17617]
[1778455029957,60.85,82378.01,1.2,-0.00215,0.0,0.17617]
[1778455029921,60.85,82377.29,1.2,-0.00216,0.0,0.1764]
[1778455030387,60.85,82377.29,1.2,-0.00216,0.0,0.1764]
[1778455035429,60.85,82373.91,1.2,-0.00217,0.0,0.17747]
[1778455036946,60.85,82373.91,1.2,-0.00217,0.0,0.17747]
[1778455036954,60.85,82364.23,1.2,-0.00221,0.0,0.18057]
[1778455041463,60.85,82357.36,1.2,-0.00224,0.0,0.1828]
[1778455043063,60.85,82355.95,1.2,-0.00225,0.0,0.18326]
[1778455043859,60.85,82355.95,1.2,-0.00225,0.0,0.18326]
[1778455049519,60.85,82342.89,1.2,-0.00231,0.0,0.18758]
[1778455054554,60.85,82335.34,1.2,-0.00232,0.0,0.18849]
[1778455056568,60.85,82328.8,1.2,-0.00235,0.0,0.1907]
[1778455057589,60.85,82328.8,1.2,-0.00235,0.0,0.1907]
[1778455057609,60.85,82330.12,1.2,-0.00235,0.0,0.19025]
[1778455058586,60.85,82322.66,1.2,-0.00238,0.0,0.19279]
[1778455060598,60.85,82307.11,1.2,-0.00246,0.0,0.19818]
[1778455062457,60.85,82303.47,1.2,-0.00247,0.0,0.19946]
[1778455062613,60.85,82288.91,1.2,-0.00255,1e-05,0.20466]
[1778455063161,60.85,82288.91,1.2,-0.00255,1e-05,0.20466]
[1778455063618,60.85,82273.17,1.2,-0.00263,1e-05,0.2104]
[1778455065633,60.85,82264.69,1.2,-0.00267,1e-05,0.21356]
[1778455068653,60.85,82254.13,1.2,-0.00273,1e-05,0.21755]
[1778455069659,60.85,82240.05,1.2,-0.0028,1e-05,0.22296]
[1778455071636,60.85,82237.7,1.2,-0.00281,1e-05,0.22388]
[1778455071673,60.85,82236.65,1.2,-0.00282,1e-05,0.22429]
[1778455073699,60.85,82244.83,1.2,-0.00278,1e-05,0.22111]
[1778455077587,60.85,82240.75,1.2,-0.0028,1e-05,0.22269]
[1778455077674,60.85,82241.47,1.2,-0.00279,1e-05,0.22241]
[1778455079730,60.85,82260.32,1.2,-0.00269,1e-05,0.2152]
[1778455084770,60.85,82244.86,1.2,-0.00278,1e-05,0.2211]
[1778455085777,60.85,82238.09,1.2,-0.00281,1e-05,0.22373]
[1778455088811,60.85,82248.68,1.2,-0.00276,1e-05,0.21963]
[1778455091835,60.85,82259.88,1.2,-0.0027,1e-05,0.21537]
[1778455096868,60.85,82264.45,1.2,-0.00267,1e-05,0.21365]
[1778455099889,60.85,82252.11,1.2,-0.00274,1e-05,0.21832]
[1778455102911,60.85,82262.97,1.2,-0.00268,1e-05,0.2142]
[1778455104924,60.85,82270.91,1.2,-0.00264,1e-05,0.21124]
[1778455109959,60.85,82280.69,1.2,-0.00259,1e-05,0.20764]
[1778455110966,60.85,82274.0,1.2,-0.00262,1e-05,0.2101]
[1778455116021,60.85,82271.75,1.2,-0.00261,1e-05,0.20917]
[1778455118019,60.85,82280.75,1.2,-0.00257,1e-05,0.20588]
[1778455119026,60.85,82273.21,1.2,-0.0026,1e-05,0.20863]
[1778455120034,60.85,82255.84,1.2,-0.00269,1e-05,0.2151]
[1778455124062,60.85,82239.35,1.2,-0.00278,1e-05,0.2214]
[1778455126080,60.85,82246.53,1.2,-0.00274,1e-05,0.21864]
[1778455131111,60.85,82243.06,1.2,-0.00276,1e-05,0.21997]
[1778455136147,60.85,82248.18,1.2,-0.00274,1e-05,0.21801]
[1778455138161,60.85,82255.99,1.2,-0.00269,1e-05,0.21504]
[1778455143207,60.85,82259.86,1.2,-0.00267,1e-05,0.21359]
[1778455145218,60.85,82267.27,1.2,-0.00264,1e-05,0.21082]
[1778455150247,60.85,82263.34,1.2,-0.00266,1e-05,0.21229]
[1778455152260,60.85,82250.14,1.2,-0.00273,1e-05,0.21726]
[1778455156288,60.85,82241.93,1.2,-0.00277,1e-05,0.2204]
[1778455160316,60.85,82249.04,1.2,-0.00273,1e-05,0.21768]
[1778455165351,60.85,82243.52,1.2,-0.00276,1e-05,0.21979]
[1778455170387,60.85,82248.91,1.2,-0.00273,1e-05,0.21773]
[1778455175423,60.85,82240.02,1.2,-0.00276,1e-05,0.21931]
[1778455180458,60.85,82243.74,1.2,-0.00274,1e-05,0.21789]
[1778455183480,60.85,82253.37,1.2,-0.00269,1e-05,0.21424]
[1778455188514,60.85,82246.8,1.2,-0.00272,1e-05,0.21672]
[1778455193549,60.85,82242.71,1.2,-0.00274,1e-05,0.21828]
[1778455198584,60.85,82238.51,1.2,-0.00277,1e-05,0.21989]
[1778455203620,60.85,82239.7,1.2,-0.00276,1e-05,0.21943]
[1778455208654,60.85,82238.72,1.2,-0.00276,1e-05,0.21981]
[1778455213689,60.85,82236.98,1.2,-0.00277,1e-05,0.22048]
[1778455217717,60.85,82245.55,1.2,-0.00273,1e-05,0.2172]
[1778455219214,60.85,82236.64,1.2,-0.00278,1e-05,0.22061]
[1778455224766,60.85,82238.69,1.2,-0.00276,1e-05,0.21982]
[1778455229801,60.85,82236.79,1.2,-0.00277,1e-05,0.22056]
[1778455234837,60.85,82230.39,1.2,-0.00279,1e-05,0.22119]
[1778455238865,60.85,82223.63,1.2,-0.00282,1e-05,0.22383]
[1778455243899,60.85,82221.86,1.2,-0.00283,1e-05,0.22452]
[1778455247928,60.85,82229.58,1.2,-0.00279,1e-05,0.22151]
[1778455252964,60.85,82222.25,1.2,-0.00283,1e-05,0.22437]
[1778455258001,60.85,82222.71,1.2,-0.00283,1e-05,0.22419]
[1778455259008,60.85,82238.87,1.2,-0.00274,1e-05,0.21793]
[1778455260024,60.85,82246.97,1.2,-0.0027,1e-05,0.21485]
[1778455263044,60.85,82268.49,1.2,-0.00259,1e-05,0.20686]
[1778455266067,60.85,82259.16,1.2,-0.00263,1e-05,0.21029]
[1778455271105,60.85,82256.66,1.2,-0.00265,1e-05,0.21122]
[1778455276139,60.85,82274.07,1.2,-0.00256,1e-05,0.20483]
[1778455277147,60.85,82291.1,1.2,-0.00247,0.0,0.19875]
[1778455278156,60.85,82300.39,1.2,-0.00243,0.0,0.1955]
[1778455279075,60.85,82300.39,1.2,-0.00243,0.0,0.1955]
[1778455279164,60.85,82303.52,1.2,-0.00241,0.0,0.19441]
[1778455282186,60.85,82295.75,1.2,-0.00245,0.0,0.19711]
[1778455283188,60.85,82286.02,1.2,-0.0025,0.0,0.20055]
[1778455283720,60.85,82286.02,1.2,-0.0025,0.0,0.20055]
[1778455284195,60.85,82283.43,1.2,-0.00251,0.0,0.20147]
[1778455288227,60.85,82290.4,1.2,-0.00248,0.0,0.199]
[1778455289235,60.85,82298.46,1.2,-0.00244,0.0,0.19617]
[1778455289439,60.85,82298.46,1.2,-0.00244,0.0,0.19617]
[1778455290241,60.85,82296.83,1.2,-0.00245,0.0,0.19674]
[1778455290890,60.85,82296.83,1.2,-0.00245,0.0,0.19674]
[1778455291248,60.85,82295.04,1.2,-0.00243,0.0,0.19568]
[1778455292256,60.85,82286.02,1.2,-0.00248,0.0,0.19885]
[1778455293263,60.85,82295.28,1.2,-0.00243,0.0,0.1956]
[1778455294065,60.85,82295.28,1.2,-0.00243,0.0,0.1956]
[1778455294270,60.85,82296.86,1.2,-0.00242,0.0,0.19505]
[1778455299304,60.85,82295.47,1.2,-0.00243,0.0,0.19553]
[1778455304340,60.85,82294.08,1.2,-0.00244,0.0,0.19602]
[1778455309375,60.85,82291.62,1.2,-0.00245,0.0,0.19688]
[1778455314409,60.85,82289.69,1.2,-0.00246,0.0,0.19755]
[1778455319585,60.85,82284.8,1.2,-0.00248,0.0,0.19928]
[1778455319651,60.85,82284.47,1.2,-0.00249,0.0,0.19939]
[1778455325491,60.85,82287.36,1.2,-0.00247,0.0,0.19837]
[1778455330521,60.85,82291.28,1.2,-0.00245,0.0,0.197]
[1778455332535,60.85,82283.53,1.2,-0.00249,0.0,0.19973]
[1778455337570,60.85,82280.3,1.2,-0.00251,0.0,0.20087]
[1778455341600,60.85,82291.53,1.2,-0.00245,0.0,0.19691]
[1778455342677,60.85,82291.53,1.2,-0.00245,0.0,0.19691]
[1778455342742,60.85,82292.64,1.2,-0.00245,0.0,0.19652]
[1778455347009,60.85,82294.44,1.2,-0.00244,0.0,0.19589]
[1778455347089,60.85,82295.49,1.2,-0.00243,0.0,0.19553]
[1778455347861,60.85,82295.49,1.2,-0.00243,0.0,0.19553]
[1778455347925,60.85,82295.58,1.2,-0.00243,0.0,0.1955]
[1778455350028,60.85,82296.88,1.2,-0.00242,0.0,0.19504]
[1778455350128,60.85,82298.78,1.2,-0.00242,0.0,0.19438]
[1778455350879,60.85,82298.78,1.2,-0.00242,0.0,0.19438]
[1778455351167,60.85,82297.72,1.2,-0.0024,0.0,0.19309]
[1778455353728,60.85,82294.74,1.2,-0.00241,0.0,0.19411]
[1778455353804,60.85,82290.12,1.2,-0.00244,0.0,0.19572]
[1778455355696,60.85,82281.38,1.2,-0.00248,0.0,0.19879]
[1778455360733,60.85,82284.87,1.2,-0.00246,0.0,0.19756]
[1778455365766,60.85,82283.7,1.2,-0.00247,0.0,0.19797]
[1778455370802,60.85,82284.36,1.2,-0.00246,0.0,0.19774]
[1778455375837,60.85,82285.14,1.2,-0.00246,0.0,0.19746]
[1778455381133,60.85,82290.83,1.2,-0.00243,0.0,0.19547]
[1778455386915,60.85,82262.49,1.2,-0.00257,1e-05,0.20556]
[1778455387923,60.85,82250.16,1.2,-0.00264,1e-05,0.21009]
[1778455392957,60.85,82245.9,1.2,-0.00266,1e-05,0.21167]
[1778455397992,60.85,82252.12,1.2,-0.00263,1e-05,0.20936]
[1778455403028,60.85,82246.57,1.2,-0.00266,1e-05,0.21142]
[1778455404038,60.85,82236.5,1.2,-0.00271,1e-05,0.21521]
[1778455406049,60.85,82245.3,1.2,-0.00266,1e-05,0.2119]
[1778455411083,60.85,82249.65,1.2,-0.00262,1e-05,0.20851]
[1778455414105,60.85,82230.5,1.2,-0.00272,1e-05,0.21567]
[1778455415139,60.85,82222.48,1.2,-0.00276,1e-05,0.21874]
[1778455417126,60.85,82205.02,1.2,-0.00286,1e-05,0.22554]
[1778455422163,60.85,82203.8,1.2,-0.00286,1e-05,0.22603]
[1778455423248,60.85,82189.26,1.2,-0.00295,1e-05,0.23184]
[1778455425183,60.85,82195.91,1.2,-0.00291,1e-05,0.22917]
[1778455427197,60.85,82188.68,1.2,-0.00295,1e-05,0.23208]
[1778455428355,60.85,82188.68,1.2,-0.00295,1e-05,0.23208]
[1778455428430,60.85,82187.21,1.2,-0.00296,1e-05,0.23267]
[1778455430022,60.85,82187.21,1.2,-0.00296,1e-05,0.23267]
[1778455430225,60.85,82186.87,1.2,-0.00296,1e-05,0.23281]
[1778455431741,60.85,82187.75,1.2,-0.00296,1e-05,0.23246]
[1778455432497,60.85,82187.75,1.2,-0.00296,1e-05,0.23246]
[1778455432232,60.85,82197.84,1.2,-0.0029,1e-05,0.2284]
[1778455433240,60.85,82191.67,1.2,-0.00293,1e-05,0.23087]
[1778455435287,60.85,82207.67,1.2,-0.00284,1e-05,0.2245]
[1778455440296,60.85,82203.06,1.2,-0.00287,1e-05,0.22632]
[1778455442310,60.85,82211.51,1.2,-0.00282,1e-05,0.22299]
[1778455444325,60.85,82222.32,1.2,-0.00276,1e-05,0.2188]
[1778455449359,60.85,82219.45,1.2,-0.00278,1e-05,0.21991]
[1778455454393,60.85,82220.38,1.2,-0.00277,1e-05,0.21955]
[1778455455402,60.85,82213.41,1.2,-0.00281,1e-05,0.22225]
[1778455457414,60.85,82204.53,1.2,-0.00286,1e-05,0.22574]
[1778455463458,60.85,82197.95,1.2,-0.0029,1e-05,0.22835]
[1778455466477,60.85,82219.72,1.2,-0.00278,1e-05,0.2198]
[1778455471514,60.85,82232.96,1.2,-0.00268,1e-05,0.21294]
[1778455472521,60.85,82250.02,1.2,-0.00259,1e-05,0.20661]
[1778455477555,60.85,82253.99,1.2,-0.00257,1e-05,0.20516]
[1778455483600,60.85,82252.75,1.2,-0.00258,1e-05,0.20561]
[1778455488632,60.85,82257.64,1.2,-0.00256,1e-05,0.20384]
[1778455492660,60.85,82268.56,1.2,-0.0025,0.0,0.19992]
[1778455494675,60.85,82255.79,1.2,-0.00256,1e-05,0.20451]
[1778455495686,60.85,82242.08,1.2,-0.00264,1e-05,0.20953]
[1778455500717,60.85,82242.41,1.2,-0.00263,1e-05,0.20941]
[1778455504746,60.85,82257.34,1.2,-0.00256,1e-05,0.20394]
[1778455507766,60.85,82264.41,1.2,-0.00252,0.0,0.2014]
[1778455512801,60.85,82267.63,1.2,-0.00251,0.0,0.20025]
[1778455517837,60.85,82267.11,1.2,-0.00251,0.0,0.20043]
[1778455522871,60.85,82272.22,1.2,-0.00248,0.0,0.19862]
[1778455527914,60.85,82271.42,1.2,-0.00249,0.0,0.1989]
[1778455532941,60.85,82271.11,1.2,-0.00247,0.0,0.19731]
[1778455537977,60.85,82277.09,1.2,-0.00244,0.0,0.19522]
[1778455543460,60.85,82277.77,1.2,-0.00243,0.0,0.19498]
[1778455549074,60.85,82279.71,1.2,-0.00243,0.0,0.1943]
[1778455554110,60.85,82278.96,1.2,-0.00243,0.0,0.19456]
[1778455555116,60.85,82269.01,1.2,-0.00248,0.0,0.19805]
[1778455560152,60.85,82264.49,1.2,-0.0025,0.0,0.19965]
[1778455564179,60.85,82253.28,1.2,-0.00256,1e-05,0.20367]
[1778455565540,60.85,82253.28,1.2,-0.00256,1e-05,0.20367]
[1778455565639,60.85,82249.21,1.2,-0.00258,1e-05,0.20515]
[1778455567200,60.85,82266.76,1.2,-0.00249,0.0,0.19885]
[1778455572238,60.85,82274.74,1.2,-0.00245,0.0,0.19604]
[1778455575121,60.85,82281.47,1.2,-0.00242,0.0,0.19369]
[1778455575258,60.85,82281.94,1.2,-0.00241,0.0,0.19353]
[1778455580293,60.85,82282.06,1.2,-0.00241,0.0,0.19349]
[1778455581300,60.85,82275.04,1.2,-0.00245,0.0,0.19593]
[1778455584323,60.85,82266.76,1.2,-0.00249,0.0,0.19885]
[1778455584840,60.85,82266.76,1.2,-0.00249,0.0,0.19885]
[1778455585330,60.85,82262.44,1.2,-0.00251,0.0,0.20038]
[1778455587343,60.85,82255.69,1.2,-0.00254,1e-05,0.2028]
[1778455591372,60.85,82259.32,1.2,-0.0025,0.0,0.19978]
[1778455596406,60.85,82262.16,1.2,-0.00249,0.0,0.19877]
[1778455597413,60.85,82279.09,1.2,-0.00241,0.0,0.19284]
[1778455598277,60.85,82279.09,1.2,-0.00241,0.0,0.19284]
[1778455598420,60.85,82280.52,1.2,-0.0024,0.0,0.19235]
[1778455602258,60.85,82274.8,1.2,-0.00243,0.0,0.19433]
[1778455602448,60.85,82270.32,1.2,-0.00245,0.0,0.19589]
[1778455606869,60.85,82270.37,1.2,-0.00245,0.0,0.19587]
[1778455607526,60.85,82270.37,1.2,-0.00245,0.0,0.19587]
[1778455613530,60.85,82270.1,1.2,-0.00245,0.0,0.19597]
[1778455618561,60.85,82271.4,1.2,-0.00245,0.0,0.19551]
[1778455622590,60.85,82279.59,1.2,-0.00241,0.0,0.19267]
[1778455623221,60.85,82279.59,1.2,-0.00241,0.0,0.19267]
[1778455623596,60.85,82278.89,1.2,-0.00241,0.0,0.19291]
[1778455628632,60.85,82302.48,1.2,-0.0023,0.0,0.18492]
[1778455633666,60.85,82297.83,1.2,-0.00232,0.0,0.18647]
[1778455638701,60.85,82295.07,1.2,-0.00233,0.0,0.1874]
[1778455643740,60.85,82292.68,1.2,-0.00234,0.0,0.1882]
[1778455646757,60.85,82299.66,1.2,-0.00231,0.0,0.18586]
[1778455651366,60.85,82315.94,1.2,-0.00222,0.0,0.1789]
[1778455653806,60.85,82294.7,1.2,-0.00231,0.0,0.18589]
[1778455656829,60.85,82301.86,1.2,-0.00228,0.0,0.18351]
[1778455661438,60.85,82314.91,1.2,-0.00222,0.0,0.17923]
[1778455665890,60.85,82288.56,1.2,-0.00234,0.0,0.18795]
[1778455666918,60.85,82278.73,1.2,-0.00239,0.0,0.1913]
[1778455671935,60.85,82276.86,1.2,-0.0024,0.0,0.19194]
[1778455673948,60.85,82267.69,1.2,-0.00244,0.0,0.19512]
[1778455679764,60.85,82269.84,1.2,-0.00243,0.0,0.19437]
[1778455684022,60.85,82279.92,1.2,-0.00238,0.0,0.19089]
[1778455685028,60.85,82272.09,1.2,-0.00242,0.0,0.19359]
[1778455687621,60.85,82270.4,1.2,-0.00243,0.0,0.19418]
[1778455687716,60.85,82265.66,1.2,-0.00245,0.0,0.19583]
[1778455690063,60.85,82258.83,1.2,-0.00249,0.0,0.19824]
[1778455698119,60.85,82258.59,1.2,-0.00249,0.0,0.19832]
[1778455701726,60.85,82236.58,1.2,-0.0026,1e-05,0.20625]
[1778455707190,60.85,82237.62,1.2,-0.00259,1e-05,0.20587]
[1778455710214,60.85,82230.02,1.2,-0.00263,1e-05,0.20867]
[1778455711796,60.85,82237.56,1.2,-0.00257,1e-05,0.20414]
[1778455715247,60.85,82244.53,1.2,-0.00254,1e-05,0.20161]
[1778455719274,60.85,82251.58,1.2,-0.0025,0.0,0.19909]
[1778455724310,60.85,82255.47,1.2,-0.00248,0.0,0.19771]
[1778455727330,60.85,82245.55,1.2,-0.00253,1e-05,0.20125]
[1778455732368,60.85,82242.18,1.2,-0.00255,1e-05,0.20246]
[1778455738409,60.85,82245.45,1.2,-0.00253,1e-05,0.20128]
[1778455743449,60.85,82226.02,1.2,-0.00263,1e-05,0.20837]
[1778455747477,60.85,82211.1,1.2,-0.00271,1e-05,0.21396]
[1778455751509,60.85,82194.38,1.2,-0.0028,1e-05,0.22037]
[1778455756541,60.85,82192.85,1.2,-0.00281,1e-05,0.22097]
[1778455761579,60.85,82192.88,1.2,-0.00281,1e-05,0.22096]
[1778455766611,60.85,82197.77,1.2,-0.00278,1e-05,0.21906]
[1778455771645,60.85,82197.88,1.2,-0.00276,1e-05,0.21717]
[1778455776681,60.85,82198.59,1.2,-0.00275,1e-05,0.2169]
[1778455779703,60.85,82209.37,1.2,-0.0027,1e-05,0.2128]
[1778455781716,60.85,82222.17,1.2,-0.00263,1e-05,0.20801]
[1778455784736,60.85,82214.14,1.2,-0.00267,1e-05,0.211]
[1778455787078,60.85,82211.17,1.2,-0.00269,1e-05,0.21212]
[1778455787758,60.85,82209.65,1.2,-0.00269,1e-05,0.21269]
[1778455792792,60.85,82216.7,1.2,-0.00266,1e-05,0.21005]
[1778455797827,60.85,82219.89,1.2,-0.00264,1e-05,0.20886]
[1778455800849,60.85,82209.65,1.2,-0.00269,1e-05,0.21269]
[1778455804885,60.85,82228.92,1.2,-0.00259,1e-05,0.20553]
[1778455805890,60.85,82267.1,1.2,-0.0024,0.0,0.19196]
[1778455807717,60.85,82261.49,1.2,-0.00243,0.0,0.1939]
[1778455807906,60.85,82262.1,1.2,-0.00243,0.0,0.19369]
[1778455812678,60.85,82256.18,1.2,-0.00246,0.0,0.19576]
[1778455812938,60.85,82259.72,1.2,-0.00244,0.0,0.19452]
[1778455815917,60.85,82261.44,1.2,-0.00243,0.0,0.19392]
[1778455815931,60.85,82257.98,1.2,-0.00245,0.0,0.19513]
[1778455820994,60.85,82253.67,1.2,-0.00247,0.0,0.19664]
[1778455822573,60.85,82246.93,1.2,-0.0025,0.0,0.19903]
[1778455828056,60.85,82234.09,1.2,-0.00257,1e-05,0.20364]
[1778455829809,60.85,82234.09,1.2,-0.00257,1e-05,0.20364]
[1778455829818,60.85,82240.36,1.2,-0.00254,1e-05,0.20138]
[1778455834633,60.85,82238.31,1.2,-0.00252,1e-05,0.20038]
[1778455834693,60.85,82251.82,1.2,-0.00246,0.0,0.19559]
[1778455836111,60.85,82241.21,1.2,-0.00251,1e-05,0.19934]
[1778455840140,60.85,82234.49,1.2,-0.00254,1e-05,0.20175]
[1778455845176,60.85,82233.12,1.2,-0.00255,1e-05,0.20225]
[1778455849892,60.85,82234.67,1.2,-0.00254,1e-05,0.20169]
[1778455849992,60.85,82234.19,1.2,-0.00255,1e-05,0.20186]
[1778455852783,60.85,82247.87,1.2,-0.00248,0.0,0.19698]
[1778455855108,60.85,82250.37,1.2,-0.00246,0.0,0.1961]
[1778455855134,60.85,82250.41,1.2,-0.00246,0.0,0.19608]
[1778455860281,60.85,82247.89,1.2,-0.00248,0.0,0.19697]
[1778455861889,60.85,82247.89,1.2,-0.00248,0.0,0.19697]
[1778455861987,60.85,82246.37,1.2,-0.00248,0.0,0.19751]
[1778455864055,60.85,82248.36,1.2,-0.00247,0.0,0.1968]
[1778455864870,60.85,82247.8,1.2,-0.00248,0.0,0.197]
[1778455870352,60.85,82238.43,1.2,-0.00252,1e-05,0.20033]
[1778455874383,60.85,82196.78,1.2,-0.00274,1e-05,0.21575]
[1778455877155,60.85,82198.57,1.2,-0.00273,1e-05,0.21507]
[1778455877407,60.85,82198.57,1.2,-0.00273,1e-05,0.21507]
[1778455879439,60.85,82199.6,1.2,-0.00273,1e-05,0.21468]
[1778455879527,60.85,82200.69,1.2,-0.00272,1e-05,0.21426]
[1778455881434,60.85,82177.65,1.2,-0.00285,1e-05,0.22318]
[1778455886469,60.85,82175.67,1.2,-0.00286,1e-05,0.22396]
[1778455891504,60.85,82181.13,1.2,-0.0028,1e-05,0.21994]
[1778455892512,60.85,82192.24,1.2,-0.00274,1e-05,0.21565]
[1778455893764,60.85,82192.24,1.2,-0.00274,1e-05,0.21565]
[1778455893865,60.85,82202.25,1.2,-0.00269,1e-05,0.21185]
[1778455894931,60.85,82202.25,1.2,-0.00269,1e-05,0.21185]
[1778455895023,60.85,82202.93,1.2,-0.00269,1e-05,0.2116]
[1778455897551,60.85,82186.24,1.2,-0.00278,1e-05,0.21796]
[1778455899030,60.85,82186.24,1.2,-0.00278,1e-05,0.21796]
[1778455899571,60.85,82184.91,1.2,-0.00278,1e-05,0.21847]
[1778455900075,60.85,82184.91,1.2,-0.00278,1e-05,0.21847]
[1778455900575,60.85,82194.0,1.2,-0.00273,1e-05,0.21498]
[1778455902388,60.85,82194.74,1.2,-0.00273,1e-05,0.2147]
[1778455902584,60.85,82195.89,1.2,-0.00272,1e-05,0.21426]
[1778455906028,60.85,82194.23,1.2,-0.00273,1e-05,0.21489]
[1778455906612,60.85,82198.71,1.2,-0.00271,1e-05,0.21319]
[1778455909636,60.85,82208.64,1.2,-0.00266,1e-05,0.20946]
[1778455914678,60.85,82209.07,1.2,-0.00265,1e-05,0.2093]
[1778455916689,60.85,82199.85,1.2,-0.0027,1e-05,0.21276]
[1778455921725,60.85,82203.41,1.2,-0.00268,1e-05,0.21142]
[1778455922732,60.85,82209.98,1.2,-0.00265,1e-05,0.20896]
[1778455927766,60.85,82212.71,1.2,-0.00263,1e-05,0.20795]
[1778455930789,60.85,82206.36,1.2,-0.00267,1e-05,0.21031]
[1778455933808,60.85,82212.95,1.2,-0.00263,1e-05,0.20786]
[1778455938843,60.85,82212.21,1.2,-0.00264,1e-05,0.20813]
[1778455943878,60.85,82211.51,1.2,-0.00264,1e-05,0.20839]
[1778455948913,60.85,82210.17,1.2,-0.00265,1e-05,0.20889]
[1778455952943,60.85,82211.48,1.2,-0.00262,1e-05,0.20662]
[1778455957978,60.85,82211.33,1.2,-0.00262,1e-05,0.20667]
[1778455958984,60.85,82217.66,1.2,-0.00259,1e-05,0.20435]
[1778455964022,60.85,82212.01,1.2,-0.00262,1e-05,0.20642]
[1778455970061,60.85,82210.21,1.2,-0.00262,1e-05,0.20709]
[1778455975119,60.85,82210.01,1.2,-0.00263,1e-05,0.20716]
[1778455976116,60.85,82217.87,1.2,-0.00259,1e-05,0.20427]
[1778455979903,60.85,82218.85,1.2,-0.00258,1e-05,0.20391]
[1778455980008,60.85,82218.89,1.2,-0.00258,1e-05,0.2039]
[1778455982168,60.85,82227.07,1.2,-0.00254,1e-05,0.20094]
[1778455983238,60.85,82227.07,1.2,-0.00254,1e-05,0.20094]
[1778455983329,60.85,82240.78,1.2,-0.00247,0.0,0.19606]
[1778455989210,60.85,82245.49,1.2,-0.00245,0.0,0.1944]
[1778455993239,60.85,82253.09,1.2,-0.00241,0.0,0.19176]
[1778455998342,60.85,82254.55,1.2,-0.0024,0.0,0.19126]
[1778455998389,60.85,82232.14,1.2,-0.00251,1e-05,0.19912]
[1778456004316,60.85,82230.87,1.2,-0.00252,1e-05,0.19957]
[1778456009270,60.85,82234.54,1.2,-0.0025,0.0,0.19826]
[1778456009903,60.85,82234.54,1.2,-0.0025,0.0,0.19826]
[1778456016941,60.85,82228.51,1.2,-0.00251,1e-05,0.19868]
[1778456019420,60.85,82201.59,1.2,-0.00265,1e-05,0.20849]
[1778456020430,60.85,82193.06,1.2,-0.00269,1e-05,0.21169]
[1778456022916,60.85,82191.94,1.2,-0.0027,1e-05,0.21211]
[1778456022963,60.85,82186.7,1.2,-0.00273,1e-05,0.2141]
[1778456025462,60.85,82174.15,1.2,-0.0028,1e-05,0.21892]
[1778456027012,60.85,82174.15,1.2,-0.0028,1e-05,0.21892]
[1778456027017,60.85,82176.19,1.2,-0.00278,1e-05,0.21813]
[1778456028483,60.85,82183.59,1.2,-0.00274,1e-05,0.21528]
[1778456031507,60.85,82192.64,1.2,-0.0027,1e-05,0.21185]
[1778456037087,60.85,82192.8,1.2,-0.00269,1e-05,0.21178]
[1778456042586,60.85,82193.49,1.2,-0.00269,1e-05,0.21152]
[1778456044598,60.85,82201.75,1.2,-0.00265,1e-05,0.20843]
[1778456045419,60.85,82201.75,1.2,-0.00265,1e-05,0.20843]
[1778456045607,60.85,82202.48,1.2,-0.00264,1e-05,0.20816]
[1778456046322,60.85,82202.48,1.2,-0.00264,1e-05,0.20816]
[1778456047157,60.85,82202.82,1.2,-0.00264,1e-05,0.20803]
[1778456049410,60.85,82202.22,1.2,-0.00264,1e-05,0.20826]
[1778456049633,60.85,82201.65,1.2,-0.00265,1e-05,0.20847]
[1778456054668,60.85,82202.72,1.2,-0.00264,1e-05,0.20807]
[1778456059704,60.85,82203.66,1.2,-0.00264,1e-05,0.20772]
[1778456061721,60.85,82191.85,1.2,-0.0027,1e-05,0.21214]
[1778456063733,60.85,82178.71,1.2,-0.00277,1e-05,0.21716]
[1778456068769,60.85,82183.33,1.2,-0.00275,1e-05,0.21538]
[1778456071790,60.85,82189.08,1.2,-0.00269,1e-05,0.21137]
[1778456076826,60.85,82188.65,1.2,-0.00269,1e-05,0.21153]
[1778456081864,60.85,82192.6,1.2,-0.00267,1e-05,0.21005]
[1778456086925,60.85,82182.99,1.2,-0.00272,1e-05,0.21367]
[1778456091933,60.85,82183.78,1.2,-0.00272,1e-05,0.21337]
[1778456096977,60.85,82188.19,1.2,-0.0027,1e-05,0.2117]
[1778456101029,60.85,82183.81,1.2,-0.00272,1e-05,0.21336]
[1778456101131,60.85,82187.64,1.2,-0.0027,1e-05,0.21191]
[1778456103024,60.85,82194.62,1.2,-0.00266,1e-05,0.20929]
[1778456104027,60.85,82186.63,1.2,-0.0027,1e-05,0.21229]
[1778456108061,60.85,82199.0,1.2,-0.00264,1e-05,0.20766]
[1778456109069,60.85,82217.18,1.2,-0.00255,1e-05,0.20101]
[1778456109612,60.85,82217.18,1.2,-0.00255,1e-05,0.20101]
[1778456110076,60.85,82229.83,1.2,-0.00248,0.0,0.19649]
[1778456112092,60.85,82217.26,1.2,-0.00254,1e-05,0.20098]
[1778456114103,60.85,82224.78,1.2,-0.00251,1e-05,0.19828]
[1778456119140,60.85,82227.59,1.2,-0.00249,0.0,0.19728]
[1778456123171,60.85,82221.36,1.2,-0.00252,1e-05,0.1995]
[1778456124135,60.85,82221.36,1.2,-0.00252,1e-05,0.1995]
[1778456124200,60.85,82206.45,1.2,-0.0026,1e-05,0.20491]
[1778456125028,60.85,82206.45,1.2,-0.0026,1e-05,0.20491]
[1778456125181,60.85,82206.45,1.2,-0.0026,1e-05,0.20491]
[1778456128203,60.85,82198.69,1.2,-0.00264,1e-05,0.20777]
[1778456133239,60.85,82193.03,1.2,-0.00265,1e-05,0.20808]
[1778456135253,60.85,82200.43,1.2,-0.00261,1e-05,0.20534]
[1778456140287,60.85,82201.71,1.2,-0.0026,1e-05,0.20487]
[1778456143308,60.85,82226.91,1.2,-0.00247,0.0,0.1958]
[1778456148343,60.85,82225.47,1.2,-0.00248,0.0,0.19631]
[1778456153378,60.85,82223.28,1.2,-0.00249,0.0,0.19709]
[1778456156223,60.85,82222.11,1.2,-0.0025,1e-05,0.1975]
[1778456156324,60.85,82220.79,1.2,-0.00251,1e-05,0.19797]
[1778456157084,60.85,82220.79,1.2,-0.00251,1e-05,0.19797]
[1778456157185,60.85,82222.19,1.2,-0.0025,1e-05,0.19747]
[1778456161435,60.85,82229.41,1.2,-0.00246,0.0,0.19492]
[1778456163450,60.85,82236.86,1.2,-0.00243,0.0,0.19232]
[1778456166470,60.85,82248.14,1.2,-0.00237,0.0,0.18844]
[1778456168022,60.85,82255.41,1.2,-0.00234,0.0,0.18597]
[1778456169504,60.85,82262.04,1.2,-0.00231,0.0,0.18375]
[1778456174538,60.85,82266.02,1.2,-0.00229,0.0,0.18242]
[1778456179573,60.85,82263.4,1.2,-0.0023,0.0,0.18329]
[1778456184608,60.85,82261.84,1.2,-0.00231,0.0,0.18381]
[1778456188166,60.85,82282.11,1.2,-0.00221,0.0,0.17716]
[1778456189069,60.85,82282.11,1.2,-0.00221,0.0,0.17716]
[1778456189164,60.85,82297.22,1.2,-0.00215,0.0,0.17234]
[1778456189889,60.85,82297.22,1.2,-0.00215,0.0,0.17234]
[1778456189918,60.85,82298.14,1.2,-0.00214,0.0,0.17205]
[1778456195699,60.85,82296.28,1.2,-0.00213,0.0,0.17108]
[1778456196703,60.85,82305.2,1.2,-0.00209,0.0,0.1683]
[1778456202745,60.85,82303.58,1.2,-0.0021,0.0,0.1688]
[1778456208312,60.85,82291.29,1.2,-0.00215,0.0,0.17265]
[1778456213822,60.85,82298.18,1.2,-0.00212,0.0,0.17048]
[1778456218860,60.85,82304.35,1.2,-0.0021,0.0,0.16856]
[1778456223908,60.85,82301.92,1.2,-0.00211,0.0,0.16932]
[1778456225913,60.85,82309.72,1.2,-0.00207,0.0,0.16691]
[1778456229941,60.85,82296.42,1.2,-0.00213,0.0,0.17103]
[1778456232157,60.85,82295.71,1.2,-0.00213,0.0,0.17126]
[1778456232182,60.85,82298.41,1.2,-0.00212,0.0,0.17041]
[1778456232958,60.85,82298.41,1.2,-0.00212,0.0,0.17041]
[1778456233042,60.85,82303.81,1.2,-0.0021,0.0,0.16873]
[1778456235101,60.85,82303.81,1.2,-0.0021,0.0,0.16873]
[1778456235202,60.85,82306.45,1.2,-0.00209,0.0,0.16792]
[1778456236031,60.85,82306.45,1.2,-0.00209,0.0,0.16792]
[1778456236078,60.85,82309.39,1.2,-0.00208,0.0,0.16701]
[1778456242037,60.85,82307.84,1.2,-0.00208,0.0,0.16749]
[1778456246066,60.85,82300.14,1.2,-0.00212,0.0,0.16987]
[1778456247498,60.85,82300.14,1.2,-0.00212,0.0,0.16987]
[1778456247073,60.85,82289.49,1.2,-0.00216,0.0,0.17322]
[1778456248079,60.85,82288.03,1.2,-0.00217,0.0,0.17368]
[1778456252284,60.85,82288.63,1.2,-0.00215,0.0,0.17193]
[1778456252382,60.85,82289.41,1.2,-0.00214,0.0,0.17168]
[1778456253144,60.85,82296.3,1.2,-0.00211,0.0,0.16953]
[1778456256135,60.85,82303.11,1.2,-0.00208,0.0,0.16742]
[1778456261171,60.85,82308.67,1.2,-0.00206,0.0,0.16571]
[1778456264193,60.85,82328.79,1.2,-0.00198,0.0,0.15967]
[1778456267214,60.85,82350.37,1.2,-0.00189,0.0,0.15341]
[1778456272258,60.85,82354.12,1.2,-0.00188,0.0,0.15235]
[1778456277291,60.85,82350.44,1.2,-0.00189,0.0,0.15339]
[1778456279305,60.85,82343.25,1.2,-0.00192,0.0,0.15545]
[1778456283334,60.85,82350.86,1.2,-0.00189,0.0,0.15327]
[1778456287365,60.85,82364.99,1.2,-0.00184,0.0,0.1493]
[1778456290384,60.85,82373.23,1.2,-0.0018,0.0,0.14702]
[1778456294411,60.85,82358.18,1.2,-0.00186,0.0,0.1512]
[1778456299447,60.85,82355.7,1.2,-0.00187,0.0,0.1519]
[1778456301460,60.85,82342.48,1.2,-0.00192,0.0,0.15568]
[1778456303474,60.85,82355.05,1.2,-0.00187,0.0,0.15208]
[1778456308513,60.85,82356.91,1.2,-0.00187,0.0,0.15156]
[1778456310527,60.85,82346.36,1.2,-0.00191,0.0,0.15456]
[1778456311534,60.85,82330.09,1.2,-0.00195,0.0,0.15783]
[1778456316571,60.85,82334.39,1.2,-0.00194,0.0,0.15657]
[1778456321604,60.85,82329.62,1.2,-0.00196,0.0,0.15796]
[1778456324626,60.85,82336.82,1.2,-0.00193,0.0,0.15587]
[1778456326639,60.85,82343.88,1.2,-0.0019,0.0,0.15384]
[1778456327647,60.85,82352.72,1.2,-0.00187,0.0,0.15133]
[1778456331316,60.85,82353.75,1.2,-0.00186,0.0,0.15104]
[1778456331416,60.85,82349.26,1.2,-0.00188,0.0,0.15231]
[1778456332441,60.85,82349.26,1.2,-0.00188,0.0,0.15231]
[1778456332505,60.85,82347.54,1.2,-0.00189,0.0,0.15279]
[1778456337891,60.85,82342.75,1.2,-0.0019,0.0,0.15416]
[1778456337929,60.85,82343.98,1.2,-0.0019,0.0,0.15381]
[1778456339255,60.85,82343.98,1.2,-0.0019,0.0,0.15381]
[1778456339263,60.85,82342.67,1.2,-0.0019,0.0,0.15418]
[1778456340739,60.85,82334.07,1.2,-0.00194,0.0,0.15667]
[1778456341749,60.85,82326.8,1.2,-0.00197,0.0,0.15879]
[1778456342963,60.85,82326.8,1.2,-0.00197,0.0,0.15879]
[1778456343064,60.85,82326.67,1.2,-0.00197,0.0,0.15883]
[1778456349334,60.85,82324.61,1.2,-0.00198,0.0,0.15944]
[1778456354838,60.85,82319.99,1.2,-0.002,0.0,0.16081]
[1778456359873,60.85,82318.93,1.2,-0.002,0.0,0.16112]
[1778456364910,60.85,82318.45,1.2,-0.002,0.0,0.16126]
[1778456369944,60.85,82318.19,1.2,-0.002,0.0,0.16134]
[1778456371958,60.85,82327.93,1.2,-0.00195,0.0,0.157]
[1778456376992,60.85,82328.72,1.2,-0.00194,0.0,0.15677]
[1778456378840,60.85,82330.29,1.2,-0.00194,0.0,0.15631]
[1778456379546,60.85,82330.52,1.2,-0.00194,0.0,0.15625]
[1778456382245,60.85,82334.48,1.2,-0.00192,0.0,0.1551]
[1778456382285,60.85,82338.09,1.2,-0.00191,0.0,0.15406]
[1778456388071,60.85,82339.08,1.2,-0.0019,0.0,0.15378]
[1778456390817,60.85,82339.91,1.2,-0.0019,0.0,0.15354]
[1778456391092,60.85,82340.14,1.2,-0.0019,0.0,0.15348]
[1778456395414,60.85,82340.65,1.2,-0.0019,0.0,0.15333]
[1778456395515,60.85,82340.71,1.2,-0.00189,0.0,0.15331]
[1778456400339,60.85,82337.26,1.2,-0.00191,0.0,0.1543]
[1778456400424,60.85,82337.26,1.2,-0.00191,0.0,0.1543]
[1778456402171,60.85,82329.07,1.2,-0.00194,0.0,0.15667]
[1778456402898,60.85,82329.07,1.2,-0.00194,0.0,0.15667]
[1778456403176,60.85,82331.73,1.2,-0.00193,0.0,0.15589]
[1778456405190,60.85,82339.51,1.2,-0.0019,0.0,0.15366]
[1778456406923,60.85,82342.42,1.2,-0.00189,0.0,0.15283]
[1778456407204,60.85,82345.74,1.2,-0.00188,0.0,0.15188]
[1778456412242,60.85,82345.84,1.2,-0.00187,0.0,0.15185]
[1778456418282,60.85,82339.38,1.2,-0.0019,0.0,0.15369]
[1778456420854,60.85,82335.96,1.2,-0.00191,0.0,0.15467]
[1778456421304,60.85,82334.98,1.2,-0.00192,0.0,0.15496]
[1778456425332,60.85,82342.91,1.2,-0.00189,0.0,0.15269]
[1778456425987,60.85,82342.91,1.2,-0.00189,0.0,0.15269]
[1778456426340,60.85,82343.44,1.2,-0.00188,0.0,0.15254]
[1778456429696,60.85,82343.37,1.2,-0.00188,0.0,0.15256]
[1778456430460,60.85,82344.19,1.2,-0.00188,0.0,0.15232]
[1778456436410,60.85,82341.95,1.2,-0.00187,0.0,0.15154]
[1778456441446,60.85,82340.97,1.2,-0.00188,0.0,0.15181]
[1778456446483,60.85,82340.42,1.2,-0.00188,0.0,0.15197]
[1778456451516,60.85,82337.34,1.2,-0.00189,0.0,0.15284]
[1778456452651,60.85,82337.34,1.2,-0.00189,0.0,0.15284]
[1778456452713,60.85,82333.57,1.2,-0.00191,0.0,0.15392]
[1778456454538,60.85,82309.81,1.2,-0.002,0.0,0.16087]
[1778456458574,60.85,82302.97,1.2,-0.00203,0.0,0.16292]
[1778456463604,60.85,82311.55,1.2,-0.00199,0.0,0.16035]
[1778456468636,60.85,82319.23,1.2,-0.00196,0.0,0.15808]
[1778456473671,60.85,82314.82,1.2,-0.00198,0.0,0.15938]
[1778456478705,60.85,82314.68,1.2,-0.00198,0.0,0.15942]
[1778456484755,60.85,82313.74,1.2,-0.00198,0.0,0.1597]
[1778456490337,60.85,82315.05,1.2,-0.00198,0.0,0.15931]
[1778456495831,60.85,82313.06,1.2,-0.00197,0.0,0.15842]
[1778456500408,60.85,82303.7,1.2,-0.00201,0.0,0.1612]
[1778456500803,60.85,82303.7,1.2,-0.00201,0.0,0.1612]
[1778456500883,60.85,82298.86,1.2,-0.00203,0.0,0.16265]
[1778456505901,60.85,82296.12,1.2,-0.00204,0.0,0.16348]
[1778456510942,60.85,82294.96,1.2,-0.00204,0.0,0.16383]
[1778456515973,60.85,82285.07,1.2,-0.00209,0.0,0.16685]
[1778456521008,60.85,82283.38,1.2,-0.00209,0.0,0.16738]
[1778456526044,60.85,82284.32,1.2,-0.00209,0.0,0.16709]
[1778456531080,60.85,82282.42,1.2,-0.0021,0.0,0.16767]
[1778456536113,60.85,82288.22,1.2,-0.00207,0.0,0.16589]
[1778456541157,60.85,82303.1,1.2,-0.00201,0.0,0.16138]
[1778456546190,60.85,82299.24,1.2,-0.00203,0.0,0.16254]
[1778456551224,60.85,82298.6,1.2,-0.00201,0.0,0.16123]
[1778456555254,60.85,82318.36,1.2,-0.00193,0.0,0.15541]
[1778456560289,60.85,82318.31,1.2,-0.00193,0.0,0.15543]
[1778456565323,60.85,82329.83,1.2,-0.00189,0.0,0.15212]
[1778456570359,60.85,82331.84,1.2,-0.00188,0.0,0.15155]
[1778456575394,60.85,82330.91,1.2,-0.00188,0.0,0.15182]
[1778456580429,60.85,82332.02,1.2,-0.00188,0.0,0.1515]
[1778456585463,60.85,82340.33,1.2,-0.00184,0.0,0.14916]
[1778456590500,60.85,82342.29,1.2,-0.00184,0.0,0.14862]
[1778456595533,60.85,82340.23,1.2,-0.00185,0.0,0.14919]
[1778456600568,60.85,82336.58,1.2,-0.00186,0.0,0.15021]
[1778456605603,60.85,82337.6,1.2,-0.00186,0.0,0.14993]
[1778456610641,60.85,82341.67,1.2,-0.00184,0.0,0.14879]
[1778456615679,60.85,82340.8,1.2,-0.00183,0.0,0.14763]
[1778456617693,60.85,82317.7,1.2,-0.00192,0.0,0.15415]
[1778456622728,60.85,82316.52,1.2,-0.00192,0.0,0.15449]
[1778456628771,60.85,82317.49,1.2,-0.00192,0.0,0.15421]
[1778456633807,60.85,82322.27,1.2,-0.0019,0.0,0.15284]
[1778456638841,60.85,82322.74,1.2,-0.0019,0.0,0.15271]
[1778456643877,60.85,82318.41,1.2,-0.00191,0.0,0.15395]
[1778456648913,60.85,82318.41,1.2,-0.00191,0.0,0.15395]
[1778456653949,60.85,82319.61,1.2,-0.00191,0.0,0.15361]
[1778456658981,60.85,82334.47,1.2,-0.00185,0.0,0.14939]
[1778456663140,60.85,82335.84,1.2,-0.00184,0.0,0.14901]
[1778456663217,60.85,82336.79,1.2,-0.00184,0.0,0.14875]
[1778456669067,60.85,82337.13,1.2,-0.00184,0.0,0.14865]
[1778456671622,60.85,82338.98,1.2,-0.00182,0.0,0.14674]
[1778456674102,60.85,82348.72,1.2,-0.00178,0.0,0.14407]
[1778456679139,60.85,82351.29,1.2,-0.00177,0.0,0.14338]
[1778456681698,60.85,82361.12,1.2,-0.00173,0.0,0.14074]
[1778456683170,60.85,82352.88,1.2,-0.00176,0.0,0.14295]
[1778456688202,60.85,82351.71,1.2,-0.00177,0.0,0.14326]
[1778456693236,60.85,82355.27,1.2,-0.00176,0.0,0.14231]
[1778456698273,60.85,82355.39,1.2,-0.00175,0.0,0.14227]
[1778456701842,60.85,82363.35,1.2,-0.00173,0.0,0.14015]
[1778456705321,60.85,82370.95,1.2,-0.0017,0.0,0.13815]
[1778456710355,60.85,82375.95,1.2,-0.00168,0.0,0.13685]
[1778456711913,60.85,82358.96,1.2,-0.00174,0.0,0.14132]
[1778456716921,60.85,82358.63,1.2,-0.00174,0.0,0.14141]
[1778456716985,60.85,82342.3,1.2,-0.0018,0.0,0.14582]
[1778456721994,60.85,82341.81,1.2,-0.00181,0.0,0.14596]
[1778456727478,60.85,82341.45,1.2,-0.00181,0.0,0.14606]
[1778456730500,60.85,82330.95,1.2,-0.00185,0.0,0.14897]
[1778456731511,60.85,82310.49,1.2,-0.00191,0.0,0.15333]
[1778456732515,60.85,82302.58,1.2,-0.00194,0.0,0.15562]
[1778456737736,60.85,82300.03,1.2,-0.00195,0.0,0.15636]
[1778456743602,60.85,82303.33,1.2,-0.00194,0.0,0.1554]
[1778456748632,60.85,82300.91,1.2,-0.00195,0.0,0.15611]
[1778456750646,60.85,82311.84,1.2,-0.0019,0.0,0.15295]
[1778456755682,60.85,82309.48,1.2,-0.00191,0.0,0.15362]
[1778456760717,60.85,82304.29,1.2,-0.00193,0.0,0.15512]
[1778456765752,60.85,82302.47,1.2,-0.00194,0.0,0.15565]
[1778456770786,60.85,82297.23,1.2,-0.00196,0.0,0.15718]
[1778456775825,60.85,82299.9,1.2,-0.00195,0.0,0.1564]
[1778456780859,60.85,82290.64,1.2,-0.00199,0.0,0.15913]
[1778456785894,60.85,82287.04,1.2,-0.002,0.0,0.1602]
[1778456790929,60.85,82288.3,1.2,-0.002,0.0,0.15982]
[1778456793952,60.85,82289.77,1.2,-0.00197,0.0,0.1579]
[1778456798986,60.85,82292.04,1.2,-0.00196,0.0,0.15723]
[1778456804020,60.85,82290.64,1.2,-0.00197,0.0,0.15764]
[1778456808049,60.85,82299.33,1.2,-0.00194,0.0,0.1551]
[1778456813083,60.85,82303.81,1.2,-0.00192,0.0,0.15381]
[1778456818118,60.85,82311.41,1.2,-0.00189,0.0,0.15163]
[1778456823154,60.85,82308.29,1.2,-0.0019,0.0,0.15252]
[1778456825167,60.85,82300.28,1.2,-0.00193,0.0,0.15483]
[1778456828198,60.85,82312.15,1.2,-0.00188,0.0,0.15142]
[1778456834234,60.85,82311.93,1.2,-0.00189,0.0,0.15148]
[1778456836247,60.85,82319.82,1.2,-0.00185,0.0,0.14926]
[1778456841283,60.85,82326.25,1.2,-0.00183,0.0,0.14746]
[1778456842836,60.85,82316.69,1.2,-0.00187,0.0,0.15014]
[1778456847325,60.85,82309.91,1.2,-0.00189,0.0,0.15206]
[1778456852907,60.85,82307.69,1.2,-0.00188,0.0,0.15125]
[1778456855385,60.85,82293.87,1.2,-0.00194,0.0,0.15523]
[1778456858401,60.85,82286.82,1.2,-0.00197,0.0,0.15729]
[1778456863444,60.85,82288.09,1.2,-0.00196,0.0,0.15691]
[1778456866462,60.85,82296.59,1.2,-0.00193,0.0,0.15444]
[1778456870489,60.85,82303.02,1.2,-0.0019,0.0,0.15259]
[1778456875525,60.85,82301.35,1.2,-0.00191,0.0,0.15306]
[1778456880560,60.85,82299.09,1.2,-0.00192,0.0,0.15371]
[1778456885596,60.85,82297.33,1.2,-0.00193,0.0,0.15422]
[1778456890630,60.85,82295.27,1.2,-0.00193,0.0,0.15482]
[1778456892644,60.85,82303.69,1.2,-0.0019,0.0,0.15239]
[1778456897687,60.85,82308.51,1.2,-0.00188,0.0,0.15102]
[1778456902723,60.85,82308.02,1.2,-0.00188,0.0,0.15116]
[1778456903729,60.85,82300.1,1.2,-0.00191,0.0,0.15342]
[1778456908763,60.85,82293.56,1.2,-0.00194,0.0,0.15532]
[1778456913799,60.85,82298.9,1.2,-0.0019,0.0,0.15232]
[1778456918833,60.85,82298.9,1.2,-0.0019,0.0,0.15232]
[1778456922868,60.85,82309.14,1.2,-0.00186,0.0,0.14941]
[1778456927897,60.85,82312.76,1.2,-0.00185,0.0,0.1484]
[1778456932931,60.85,82313.51,1.2,-0.00184,0.0,0.14819]
[1778456937967,60.85,82312.06,1.2,-0.00185,0.0,0.14859]
[1778456943002,60.85,82306.73,1.2,-0.00187,0.0,0.15009]
[1778456945022,60.85,82313.91,1.2,-0.00184,0.0,0.14808]
[1778456946948,60.85,82313.01,1.2,-0.00185,0.0,0.14833]
[1778456947042,60.85,82312.63,1.2,-0.00185,0.0,0.14843]
[1778456952066,60.85,82327.13,1.2,-0.00179,0.0,0.14443]
[1778456957101,60.85,82316.45,1.2,-0.00183,0.0,0.14737]
[1778456959366,60.85,82314.12,1.2,-0.00184,0.0,0.14802]
[1778456960122,60.85,82313.64,1.2,-0.00184,0.0,0.14815]
[1778456965157,60.85,82314.76,1.2,-0.00184,0.0,0.14784]
[1778456970195,60.85,82316.19,1.2,-0.00183,0.0,0.14744]
[1778456971205,60.85,82304.24,1.2,-0.00186,0.0,0.14937]
[1778456972212,60.85,82293.47,1.2,-0.00191,0.0,0.15243]
[1778456978254,60.85,82290.07,1.2,-0.00192,0.0,0.1534]
[1778456983832,60.85,82289.74,1.2,-0.00192,0.0,0.1535]
[1778456989330,60.85,82289.57,1.2,-0.00192,0.0,0.15355]
[1778456991344,60.85,82277.88,1.2,-0.00197,0.0,0.15695]
[1778456996380,60.85,82279.02,1.2,-0.00196,0.0,0.15662]
[1778457001414,60.85,82288.91,1.2,-0.00192,0.0,0.15374]
[1778457006449,60.85,82278.29,1.2,-0.00197,0.0,0.15683]
[1778457011484,60.85,82278.43,1.2,-0.00197,0.0,0.15679]
[1778457016526,60.85,82272.31,1.2,-0.00199,0.0,0.1586]
[1778457018551,60.85,82240.99,1.2,-0.00212,0.0,0.16814]
[1778457020608,60.85,82233.69,1.2,-0.00216,0.0,0.17044]
[1778457021567,60.85,82198.0,1.2,-0.00232,0.0,0.18206]
[1778457026601,60.85,82198.95,1.2,-0.00232,0.0,0.18175]
[1778457029625,60.85,82183.38,1.2,-0.00239,0.0,0.18702]
[1778457031639,60.85,82186.53,1.2,-0.00235,0.0,0.18426]
[1778457036679,60.85,82187.01,1.2,-0.00235,0.0,0.1841]
[1778457041713,60.85,82186.72,1.2,-0.00235,0.0,0.18419]
[1778457047755,60.85,82188.68,1.2,-0.00234,0.0,0.18353]
[1778457050774,60.85,82199.86,1.2,-0.00229,0.0,0.17979]
[1778457055809,60.85,82206.85,1.2,-0.00226,0.0,0.17748]
[1778457060848,60.85,82222.37,1.2,-0.00219,0.0,0.17245]
[1778457065886,60.85,82221.96,1.2,-0.00219,0.0,0.17258]
[1778457070923,60.85,82225.34,1.2,-0.00217,0.0,0.1715]
[1778457075958,60.85,82224.39,1.2,-0.00218,0.0,0.1718]
[1778457078978,60.85,82214.17,1.2,-0.00222,0.0,0.17509]
[1778457080997,60.85,82205.07,1.2,-0.00227,0.0,0.17806]
[1778457082000,60.85,82196.12,1.2,-0.00231,0.0,0.18103]
[1778457085027,60.85,82189.39,1.2,-0.00234,0.0,0.18329]
[1778457090058,60.85,82185.66,1.2,-0.00236,0.0,0.18455]
[1778457095095,60.85,82183.21,1.2,-0.00235,0.0,0.1837]
[1778457100134,60.85,82182.68,1.2,-0.00235,0.0,0.18388]
[1778457105169,60.85,82181.73,1.2,-0.00236,0.0,0.1842]
[1778457110201,60.85,82181.16,1.2,-0.00236,0.0,0.1844]
[1778457111119,60.85,82181.16,1.2,-0.00236,0.0,0.1844]
[1778457111208,60.85,82181.19,1.2,-0.00236,0.0,0.18438]
[1778457116242,60.85,82188.96,1.2,-0.00232,0.0,0.18176]
[1778457117042,60.85,82188.96,1.2,-0.00232,0.0,0.18176]
[1778457117249,60.85,82187.89,1.2,-0.00233,0.0,0.18212]
[1778457122288,60.85,82185.98,1.2,-0.00234,0.0,0.18276]
[1778457127323,60.85,82187.56,1.2,-0.00233,0.0,0.18223]
[1778457132359,60.85,82192.21,1.2,-0.00231,0.0,0.18067]
[1778457134372,60.85,82179.47,1.2,-0.00237,0.0,0.18497]
[1778457137395,60.85,82191.52,1.2,-0.00231,0.0,0.18091]
[1778457139407,60.85,82203.14,1.2,-0.00225,0.0,0.17706]
[1778457144443,60.85,82207.95,1.2,-0.00223,0.0,0.17549]
[1778457146456,60.85,82215.92,1.2,-0.0022,0.0,0.17291]
[1778457151491,60.85,82218.3,1.2,-0.00217,0.0,0.17056]
[1778457152498,60.85,82208.88,1.2,-0.00221,0.0,0.17357]
[1778457157534,60.85,82205.98,1.2,-0.00222,0.0,0.17451]
[1778457163575,60.85,82205.7,1.2,-0.00222,0.0,0.1746]
[1778457168611,60.85,82201.97,1.2,-0.00224,0.0,0.17581]
[1778457169619,60.85,82190.15,1.2,-0.0023,0.0,0.1797]
[1778457175207,60.85,82193.57,1.2,-0.00228,0.0,0.17857]
[1778457180695,60.85,82191.97,1.2,-0.00229,0.0,0.1791]
[1778457185731,60.85,82194.31,1.2,-0.00228,0.0,0.17832]
[1778457190765,60.85,82196.46,1.2,-0.00227,0.0,0.17761]
[1778457195800,60.85,82198.85,1.2,-0.00225,0.0,0.17683]
[1778457200835,60.85,82192.03,1.2,-0.00229,0.0,0.17908]
[1778457205887,60.85,82191.47,1.2,-0.00229,0.0,0.17926]
[1778457210922,60.85,82188.94,1.2,-0.0023,0.0,0.1801]
[1778457215958,60.85,82185.08,1.2,-0.0023,0.0,0.17973]
[1778457219983,60.85,82177.67,1.2,-0.00233,0.0,0.18221]
[1778457221997,60.85,82170.45,1.2,-0.00237,0.0,0.18466]
[1778457227033,60.85,82166.19,1.2,-0.00239,0.0,0.18611]
[1778457232067,60.85,82165.88,1.2,-0.00239,0.0,0.18622]
[1778457237102,60.85,82165.27,1.2,-0.00239,0.0,0.18643]
[1778457238331,60.85,82165.27,1.2,-0.00239,0.0,0.18643]
[1778457238377,60.85,82166.98,1.2,-0.00239,0.0,0.18584]
[1778457239398,60.85,82166.98,1.2,-0.00239,0.0,0.18584]
[1778457239407,60.85,82167.51,1.2,-0.00238,0.0,0.18566]
[1778457245161,60.85,82167.24,1.2,-0.00238,0.0,0.18575]
[1778457250195,60.85,82158.34,1.2,-0.00243,0.0,0.18882]
[1778457255230,60.85,82159.46,1.2,-0.00242,0.0,0.18844]
[1778457260269,60.85,82158.85,1.2,-0.00243,0.0,0.18865]
[1778457262285,60.85,82138.63,1.2,-0.00253,1e-05,0.19578]
[1778457267321,60.85,82140.25,1.2,-0.00252,1e-05,0.1952]
[1778457271348,60.85,82143.39,1.2,-0.00248,1e-05,0.19233]
[1778457276382,60.85,82146.69,1.2,-0.00246,1e-05,0.19116]
[1778457281421,60.85,82147.91,1.2,-0.00246,1e-05,0.19073]
[1778457286454,60.85,82148.21,1.2,-0.00246,1e-05,0.19063]
[1778457291491,60.85,82145.23,1.2,-0.00247,1e-05,0.19168]
[1778457296526,60.85,82154.7,1.2,-0.00242,0.0,0.18836]
[1778457301564,60.85,82148.98,1.2,-0.00245,1e-05,0.19036]
[1778457306598,60.85,82143.79,1.2,-0.00248,1e-05,0.19218]
[1778457311632,60.85,82141.86,1.2,-0.00249,1e-05,0.19287]
[1778457316667,60.85,82141.41,1.2,-0.00249,1e-05,0.19303]
[1778457321702,60.85,82128.15,1.2,-0.00256,1e-05,0.19778]
[1778457327744,60.85,82125.85,1.2,-0.00257,1e-05,0.19862]
[1778457332782,60.85,82126.44,1.2,-0.00255,1e-05,0.19661]
[1778457336344,60.85,82097.34,1.2,-0.0027,1e-05,0.20736]
[1778457341558,60.85,82094.57,1.2,-0.00272,1e-05,0.20841]
[1778457346920,60.85,82099.11,1.2,-0.00269,1e-05,0.20669]
[1778457349907,60.85,82111.34,1.2,-0.00263,1e-05,0.20212]
[1778457355468,60.85,82112.94,1.2,-0.00262,1e-05,0.20153]
[1778457358971,60.85,82105.47,1.2,-0.00266,1e-05,0.2043]
[1778457359978,60.85,82088.58,1.2,-0.00275,1e-05,0.21069]
[1778457362998,60.85,82096.96,1.2,-0.0027,1e-05,0.2075]
[1778457368035,60.85,82101.04,1.2,-0.00268,1e-05,0.20596]
[1778457371057,60.85,82090.85,1.2,-0.00274,1e-05,0.20982]
[1778457373070,60.85,82084.43,1.2,-0.00277,1e-05,0.21229]
[1778457375084,60.85,82068.89,1.2,-0.00286,1e-05,0.21836]
[1778457378105,60.85,82061.23,1.2,-0.00291,1e-05,0.22141]
[1778457380118,60.85,82069.16,1.2,-0.00286,1e-05,0.21825]
[1778457385153,60.85,82065.94,1.2,-0.00288,1e-05,0.21953]
[1778457388176,60.85,82057.38,1.2,-0.00293,1e-05,0.22295]
[1778457389183,60.85,82065.58,1.2,-0.00288,1e-05,0.21967]
[1778457393240,60.85,82054.01,1.2,-0.00292,1e-05,0.22234]
[1778457398274,60.85,82053.61,1.2,-0.00293,1e-05,0.2225]
[1778457402302,60.85,82062.47,1.2,-0.00287,1e-05,0.21896]
[1778457407337,60.85,82062.36,1.2,-0.00287,1e-05,0.21901]
[1778457412373,60.85,82062.82,1.2,-0.00287,1e-05,0.21882]
[1778457417412,60.85,82064.36,1.2,-0.00286,1e-05,0.21821]
[1778457422551,60.85,82060.45,1.2,-0.00289,1e-05,0.21977]
[1778457422615,60.85,82069.3,1.2,-0.00283,1e-05,0.21627]
[1778457424461,60.85,82102.88,1.2,-0.00265,1e-05,0.20343]
[1778457426408,60.85,82104.82,1.2,-0.00264,1e-05,0.20271]
[1778457426476,60.85,82106.15,1.2,-0.00263,1e-05,0.20222]
[1778457431511,60.85,82107.3,1.2,-0.00262,1e-05,0.20179]
[1778457436545,60.85,82112.31,1.2,-0.0026,1e-05,0.19995]
[1778457437928,60.85,82114.48,1.2,-0.00259,1e-05,0.19915]
[1778457438559,60.85,82116.72,1.2,-0.00257,1e-05,0.19834]
[1778457441581,60.85,82128.72,1.2,-0.00251,1e-05,0.19401]
[1778457442591,60.85,82119.15,1.2,-0.00256,1e-05,0.19746]
[1778457444622,60.85,82118.76,1.2,-0.00256,1e-05,0.1976]
[1778457444708,60.85,82117.96,1.2,-0.00257,1e-05,0.19789]
[1778457450649,60.85,82119.92,1.2,-0.00256,1e-05,0.19718]
[1778457451655,60.85,82121.01,1.2,-0.00253,1e-05,0.195]
[1778457456689,60.85,82122.34,1.2,-0.00252,1e-05,0.19452]
[1778457461726,60.85,82124.31,1.2,-0.00251,1e-05,0.19381]
[1778457466759,60.85,82123.56,1.2,-0.00252,1e-05,0.19408]
[1778457471795,60.85,82122.57,1.2,-0.00252,1e-05,0.19444]
[1778457476829,60.85,82126.4,1.2,-0.0025,1e-05,0.19307]
[1778457481267,60.85,82115.7,1.2,-0.00256,1e-05,0.19691]
[1778457483678,60.85,82108.75,1.2,-0.00259,1e-05,0.19944]
[1778457488787,60.85,82109.69,1.2,-0.00259,1e-05,0.1991]
[1778457488914,60.85,82107.94,1.2,-0.0026,1e-05,0.19974]
[1778457493948,60.85,82107.12,1.2,-0.0026,1e-05,0.20004]
[1778457498012,60.85,82107.85,1.2,-0.0026,1e-05,0.19977]
[1778457498030,60.85,82107.74,1.2,-0.0026,1e-05,0.19981]
[1778457500967,60.85,82108.29,1.2,-0.0026,1e-05,0.19961]
[1778457501067,60.85,82123.63,1.2,-0.00252,1e-05,0.19406]
[1778457502618,60.85,82123.63,1.2,-0.00252,1e-05,0.19406]
[1778457502719,60.85,82123.36,1.2,-0.00252,1e-05,0.19415]
[1778457504053,60.85,82123.36,1.2,-0.00252,1e-05,0.19415]
[1778457504127,60.85,82122.21,1.2,-0.00252,1e-05,0.19457]
[1778457508046,60.85,82111.92,1.2,-0.00258,1e-05,0.19828]
[1778457510061,60.85,82101.98,1.2,-0.00263,1e-05,0.20193]
[1778457510897,60.85,82101.98,1.2,-0.00263,1e-05,0.20193]
[1778457511068,60.85,82101.24,1.2,-0.00261,1e-05,0.20038]
[1778457513510,60.85,82101.24,1.2,-0.00261,1e-05,0.20038]
[1778457513609,60.85,82103.12,1.2,-0.0026,1e-05,0.19969]
[1778457519503,60.85,82109.34,1.2,-0.00257,1e-05,0.19742]
[1778457519604,60.85,82108.67,1.2,-0.00257,1e-05,0.19766]
[1778457520791,60.85,82108.67,1.2,-0.00257,1e-05,0.19766]
[1778457520856,60.85,82107.85,1.2,-0.00257,1e-05,0.19796]
[1778457522144,60.85,82126.94,1.2,-0.00248,1e-05,0.19112]
[1778457523157,60.85,82138.49,1.2,-0.00242,0.0,0.18708]
[1778457528191,60.85,82138.89,1.2,-0.00242,0.0,0.18694]
[1778457533227,60.85,82138.16,1.2,-0.00242,0.0,0.18719]
[1778457538262,60.85,82136.77,1.2,-0.00243,0.0,0.18767]
[1778457543298,60.85,82128.64,1.2,-0.00247,1e-05,0.19052]
[1778457547320,60.85,82128.98,1.2,-0.00247,1e-05,0.1904]
[1778457547372,60.85,82128.57,1.2,-0.00247,1e-05,0.19054]
[1778457551353,60.85,82119.74,1.2,-0.00251,1e-05,0.19367]
[1778457552360,60.85,82109.78,1.2,-0.00256,1e-05,0.19726]
[1778457557409,60.85,82124.96,1.2,-0.00249,1e-05,0.19182]
[1778457559777,60.85,82124.96,1.2,-0.00249,1e-05,0.19182]
[1778457559872,60.85,82137.14,1.2,-0.00242,0.0,0.18755]
[1778457565452,60.85,82136.11,1.2,-0.00243,1e-05,0.1879]
[1778457570486,60.85,82139.71,1.2,-0.00241,0.0,0.18666]
[1778457576528,60.85,82137.92,1.2,-0.0024,0.0,0.18555]
[1778457581564,60.85,82139.53,1.2,-0.00239,0.0,0.185]
[1778457584596,60.85,82152.39,1.2,-0.00233,0.0,0.18063]
[1778457587462,60.85,82154.38,1.2,-0.00232,0.0,0.17996]
[1778457587475,60.85,82154.38,1.2,-0.00232,0.0,0.17996]
[1778457592642,60.85,82170.55,1.2,-0.00224,0.0,0.17461]
[1778457597682,60.85,82161.07,1.2,-0.00229,0.0,0.17773]
[1778457598686,60.85,82169.47,1.2,-0.00225,0.0,0.17496]
[1778457599698,60.85,82176.64,1.2,-0.00221,0.0,0.17263]
[1778457601744,60.85,82178.46,1.2,-0.00221,0.0,0.17205]
[1778457602751,60.85,82168.44,1.2,-0.00225,0.0,0.1753]
[1778457604770,60.85,82182.29,1.2,-0.00219,0.0,0.17082]
[1778457605778,60.85,82193.09,1.2,-0.00214,0.0,0.16739]
[1778457606787,60.85,82208.1,1.2,-0.00207,0.0,0.16273]
[1778457607790,60.85,82225.11,1.2,-0.002,0.0,0.15759]
[1778457609825,60.85,82237.57,1.2,-0.00195,0.0,0.15391]
[1778457610813,60.85,82246.2,1.2,-0.00191,0.0,0.15141]
[1778457613841,60.85,82254.1,1.2,-0.00188,0.0,0.14915]
[1778457614845,60.85,82278.11,1.2,-0.00179,0.0,0.14247]
[1778457616865,60.85,82285.93,1.2,-0.00176,0.0,0.14036]
[1778457617868,60.85,82292.37,1.2,-0.00174,0.0,0.13863]
[1778457618873,60.85,82307.56,1.2,-0.00168,0.0,0.13464]
[1778457620888,60.85,82314.24,1.2,-0.00166,0.0,0.13292]
[1778457621900,60.85,82324.94,1.2,-0.00162,0.0,0.1302]
[1778457622903,60.85,82335.31,1.2,-0.00158,0.0,0.12762]
[1778457623909,60.85,82347.18,1.2,-0.00154,0.0,0.12471]
[1778457624918,60.85,82336.38,1.2,-0.00158,0.0,0.12735]
[1778457625925,60.85,82318.3,1.2,-0.00164,0.0,0.13189]
[1778457626930,60.85,82309.86,1.2,-0.00167,0.0,0.13405]
[1778457628944,60.85,82301.35,1.2,-0.0017,0.0,0.13626]
[1778457633979,60.85,82301.29,1.2,-0.00169,0.0,0.13493]
[1778457638010,60.85,82289.94,1.2,-0.00173,0.0,0.13791]
[1778457641029,60.85,82281.88,1.2,-0.00176,0.0,0.14006]
[1778457642035,60.85,82273.22,1.2,-0.00179,0.0,0.14241]
[1778457646623,60.85,82266.75,1.2,-0.00182,0.0,0.14418]
[1778457650092,60.85,82259.9,1.2,-0.00184,0.0,0.14608]
[1778457653113,60.85,82253.56,1.2,-0.00187,0.0,0.14786]
[1778457654120,60.85,82246.84,1.2,-0.00189,0.0,0.14977]
[1778457657094,60.85,82243.37,1.2,-0.00191,0.0,0.15076]
[1778457657964,60.85,82243.37,1.2,-0.00191,0.0,0.15076]
[1778457657142,60.85,82243.37,1.2,-0.00191,0.0,0.15076]
[1778457658148,60.85,82240.82,1.2,-0.00192,0.0,0.15149]
[1778457660162,60.85,82248.51,1.2,-0.00189,0.0,0.14929]
[1778457665196,60.85,82251.53,1.2,-0.00187,0.0,0.14843]
[1778457666764,60.85,82238.65,1.2,-0.00193,0.0,0.15212]
[1778457668219,60.85,82229.77,1.2,-0.00196,0.0,0.1547]
[1778457673254,60.85,82229.3,1.2,-0.00196,0.0,0.15484]
[1778457675267,60.85,82245.69,1.2,-0.0019,0.0,0.15009]
[1778457676834,60.85,82252.41,1.2,-0.00187,0.0,0.14818]
[1778457679295,60.85,82261.11,1.2,-0.00184,0.0,0.14574]
[1778457684330,60.85,82257.58,1.2,-0.00185,0.0,0.14673]
[1778457686263,60.85,82255.2,1.2,-0.00186,0.0,0.1474]
[1778457686365,60.85,82252.05,1.2,-0.00187,0.0,0.14829]
[1778457691380,60.85,82253.73,1.2,-0.00185,0.0,0.14637]
[1778457696494,60.85,82256.84,1.2,-0.00184,0.0,0.1455]
[1778457696518,60.85,82261.09,1.2,-0.00182,0.0,0.14433]
[1778457702458,60.85,82251.29,1.2,-0.00186,0.0,0.14706]
[1778457707493,60.85,82251.03,1.2,-0.00186,0.0,0.14713]
[1778457712529,60.85,82220.34,1.2,-0.00198,0.0,0.15598]
[1778457716557,60.85,82212.97,1.2,-0.00201,0.0,0.15818]
[1778457721591,60.85,82201.33,1.2,-0.00206,0.0,0.1617]
[1778457726626,60.85,82197.88,1.2,-0.00208,0.0,0.16276]
[1778457731664,60.85,82194.71,1.2,-0.00209,0.0,0.16373]
[1778457733675,60.85,82182.85,1.2,-0.00214,0.0,0.16743]
[1778457738711,60.85,82172.44,1.2,-0.00219,0.0,0.17074]
[1778457740725,60.85,82156.87,1.2,-0.00226,0.0,0.1758]
[1778457745759,60.85,82151.57,1.2,-0.00229,0.0,0.17755]
[1778457750795,60.85,82151.68,1.2,-0.00229,0.0,0.17751]
[1778457751803,60.85,82153.62,1.2,-0.00226,0.0,0.17521]
[1778457753815,60.85,82163.07,1.2,-0.00221,0.0,0.17213]
[1778457755829,60.85,82175.22,1.2,-0.00216,0.0,0.16824]
[1778457756837,60.85,82182.02,1.2,-0.00213,0.0,0.1661]
[1778457761874,60.85,82182.24,1.2,-0.00213,0.0,0.16603]
[1778457763895,60.85,82172.27,1.2,-0.00217,0.0,0.16918]
[1778457768974,60.85,82160.07,1.2,-0.00223,0.0,0.1731]
[1778457770939,60.85,82174.37,1.2,-0.00216,0.0,0.16851]
[1778457775979,60.85,82175.98,1.2,-0.00216,0.0,0.168]
[1778457780026,60.85,82182.84,1.2,-0.00212,0.0,0.16584]
[1778457785056,60.85,82173.72,1.2,-0.00217,0.0,0.16872]
[1778457790075,60.85,82173.36,1.2,-0.00217,0.0,0.16883]
[1778457795112,60.85,82178.54,1.2,-0.00214,0.0,0.16719]
[1778457800150,60.85,82176.02,1.2,-0.00216,0.0,0.16799]
[1778457805183,60.85,82168.49,1.2,-0.00219,0.0,0.17039]
[1778457809211,60.85,82161.36,1.2,-0.00222,0.0,0.17268]
[1778457814247,60.85,82148.53,1.2,-0.00226,0.0,0.17522]
[1778457816261,60.85,82141.88,1.2,-0.00229,0.0,0.17742]
[1778457817856,60.85,82118.68,1.2,-0.00241,0.0,0.18528]
[1778457822302,60.85,82129.55,1.2,-0.00235,0.0,0.18156]
[1778457824317,60.85,82135.91,1.2,-0.00232,0.0,0.17941]
[1778457829350,60.85,82133.13,1.2,-0.00234,0.0,0.18035]
[1778457834387,60.85,82132.2,1.2,-0.00234,0.0,0.18066]
[1778457839423,60.85,82130.68,1.2,-0.00235,0.0,0.18118]
[1778457844460,60.85,82114.06,1.2,-0.00243,1e-05,0.18688]
[1778457845467,60.85,82106.94,1.2,-0.00247,1e-05,0.18937]
[1778457848071,60.85,82095.25,1.2,-0.00253,1e-05,0.19352]
[1778457853524,60.85,82084.56,1.2,-0.00258,1e-05,0.19739]
[1778457858559,60.85,82080.18,1.2,-0.00261,1e-05,0.19899]
[1778457862587,60.85,82088.1,1.2,-0.00256,1e-05,0.1961]
[1778457868212,60.85,82083.49,1.2,-0.00259,1e-05,0.19778]
[1778457873665,60.85,82074.32,1.2,-0.00261,1e-05,0.19931]
[1778457878700,60.85,82079.16,1.2,-0.00259,1e-05,0.19754]
[1778457883735,60.85,82074.08,1.2,-0.00261,1e-05,0.1994]
[1778457884742,60.85,82067.8,1.2,-0.00265,1e-05,0.20173]
[1778457886201,60.85,82067.8,1.2,-0.00265,1e-05,0.20173]
[1778457886268,60.85,82066.03,1.2,-0.00266,1e-05,0.20239]
[1778457887765,60.85,82072.75,1.2,-0.00262,1e-05,0.19989]
[1778457889882,60.85,82079.52,1.2,-0.00259,1e-05,0.19741]
[1778457895820,60.85,82081.01,1.2,-0.00258,1e-05,0.19686]
[1778457897834,60.85,82069.64,1.2,-0.00264,1e-05,0.20104]
[1778457902879,60.85,82085.72,1.2,-0.00255,1e-05,0.19515]
[1778457906912,60.85,82075.99,1.2,-0.0026,1e-05,0.1987]
[1778457909932,60.85,82085.42,1.2,-0.00255,1e-05,0.19526]
[1778457910938,60.85,82091.41,1.2,-0.00252,1e-05,0.19311]
[1778457914967,60.85,82081.73,1.2,-0.00257,1e-05,0.1966]
[1778457916013,60.85,82075.5,1.2,-0.00261,1e-05,0.19888]
[1778457922017,60.85,82072.11,1.2,-0.00263,1e-05,0.20013]
[1778457926048,60.85,82058.92,1.2,-0.0027,1e-05,0.20506]
[1778457931085,60.85,82057.87,1.2,-0.00268,1e-05,0.20358]
[1778457936121,60.85,82056.86,1.2,-0.00268,1e-05,0.20396]
[1778457939148,60.85,82066.14,1.2,-0.00263,1e-05,0.2005]
[1778457942171,60.85,82074.34,1.2,-0.00259,1e-05,0.19748]
[1778457945193,60.85,82085.07,1.2,-0.00253,1e-05,0.19359]
[1778457948216,60.85,82094.84,1.2,-0.00248,1e-05,0.1901]
[1778457950234,60.85,82085.61,1.2,-0.00253,1e-05,0.19339]
[1778457952244,60.85,82077.2,1.2,-0.00257,1e-05,0.19643]
[1778457954371,60.85,82076.72,1.2,-0.00258,1e-05,0.19661]
[1778457955269,60.85,82077.1,1.2,-0.00257,1e-05,0.19647]
[1778457955518,60.85,82077.1,1.2,-0.00257,1e-05,0.19647]
[1778457956273,60.85,82076.99,1.2,-0.00258,1e-05,0.19651]
[1778457958065,60.85,82073.0,1.2,-0.0026,1e-05,0.19797]
[1778457958286,60.85,82070.57,1.2,-0.00261,1e-05,0.19886]
[1778457963325,60.85,82068.93,1.2,-0.00262,1e-05,0.19946]
[1778457964489,60.85,82063.56,1.2,-0.00265,1e-05,0.20145]
[1778457965339,60.85,82058.49,1.2,-0.00268,1e-05,0.20335]
[1778457968576,60.85,82057.7,1.2,-0.00268,1e-05,0.20364]
[1778457969368,60.85,82049.03,1.2,-0.00273,1e-05,0.20692]
[1778457974414,60.85,82043.55,1.2,-0.00276,1e-05,0.20902]
[1778457979443,60.85,82040.94,1.2,-0.00277,1e-05,0.21003]
[1778457982015,60.85,82040.73,1.2,-0.00277,1e-05,0.21011]
[1778457982035,60.85,82037.68,1.2,-0.00279,1e-05,0.21129]
[1778457982998,60.85,82037.68,1.2,-0.00279,1e-05,0.21129]
[1778457983029,60.85,82034.76,1.2,-0.00281,1e-05,0.21242]
[1778457983526,60.85,82034.76,1.2,-0.00281,1e-05,0.21242]
[1778457984214,60.85,82034.76,1.2,-0.00281,1e-05,0.21242]
[1778457985025,60.85,82035.25,1.2,-0.00281,1e-05,0.21223]
[1778457985125,60.85,82036.94,1.2,-0.0028,1e-05,0.21158]
[1778457986042,60.85,82036.94,1.2,-0.0028,1e-05,0.21158]
[1778457986144,60.85,82034.51,1.2,-0.00281,1e-05,0.21252]
[1778457987006,60.85,82034.51,1.2,-0.00281,1e-05,0.21252]
[1778457987028,60.85,82033.85,1.2,-0.00281,1e-05,0.21278]
[1778457989455,60.85,82018.21,1.2,-0.00291,1e-05,0.21896]
[1778457994548,60.85,82006.8,1.2,-0.00295,1e-05,0.22157]
[1778457999583,60.85,81999.22,1.2,-0.00299,1e-05,0.22466]
[1778458002606,60.85,81985.22,1.2,-0.00308,1e-05,0.23046]
[1778458004929,60.85,81984.78,1.2,-0.00308,1e-05,0.23064]
[1778458005030,60.85,81991.39,1.2,-0.00304,1e-05,0.22789]
[1778458007887,60.85,81992.74,1.2,-0.00303,1e-05,0.22733]
[1778458007988,60.85,81992.55,1.2,-0.00304,1e-05,0.2274]
[1778458013686,60.85,81985.04,1.2,-0.00308,1e-05,0.23053]
[1778458018720,60.85,81985.63,1.2,-0.00308,1e-05,0.23029]
[1778458023754,60.85,81989.03,1.2,-0.00306,1e-05,0.22887]
[1778458028789,60.85,81992.59,1.2,-0.00303,1e-05,0.22739]
[1778458030804,60.85,81985.5,1.2,-0.00308,1e-05,0.23034]
[1778458034832,60.85,81977.35,1.2,-0.00313,1e-05,0.23378]
[1778458039866,60.85,81982.96,1.2,-0.00309,1e-05,0.23141]
[1778458044901,60.85,81974.93,1.2,-0.00315,1e-05,0.23481]
[1778458049936,60.85,81974.23,1.2,-0.00315,1e-05,0.2351]
[1778458054971,60.85,81968.22,1.2,-0.00316,1e-05,0.23558]
[1778458060016,60.85,81957.69,1.2,-0.00323,1e-05,0.24011]
[1778458063082,60.85,81965.61,1.2,-0.00318,1e-05,0.23669]
[1778458069072,60.85,81964.85,1.2,-0.00318,1e-05,0.23702]
[1778458070077,60.85,81974.44,1.2,-0.00312,1e-05,0.23293]
[1778458075127,60.85,81977.32,1.2,-0.0031,1e-05,0.23171]
[1778458077133,60.85,81969.52,1.2,-0.00315,1e-05,0.23502]
[1778458080154,60.85,81963.55,1.2,-0.00319,1e-05,0.23758]
[1778458084182,60.85,81954.92,1.2,-0.00325,1e-05,0.24132]
[1778458086198,60.85,81945.66,1.2,-0.00331,1e-05,0.24539]
[1778458091469,60.85,81949.2,1.2,-0.00329,1e-05,0.24383]
[1778458091540,60.85,81956.46,1.2,-0.00324,1e-05,0.24065]
[1778458093015,60.85,81956.46,1.2,-0.00324,1e-05,0.24065]
[1778458093245,60.85,81961.21,1.2,-0.00321,1e-05,0.23859]
[1778458098280,60.85,81964.39,1.2,-0.00319,1e-05,0.23722]
[1778458099288,60.85,81975.76,1.2,-0.00311,1e-05,0.23237]
[1778458102665,60.85,81979.22,1.2,-0.00309,1e-05,0.23091]
[1778458103315,60.85,81979.15,1.2,-0.00309,1e-05,0.23094]
[1778458108354,60.85,81979.59,1.2,-0.00309,1e-05,0.23076]
[1778458110369,60.85,81992.29,1.2,-0.00301,1e-05,0.22548]
[1778458111375,60.85,81994.8,1.2,-0.00297,1e-05,0.22243]
[1778458113389,60.85,82005.73,1.2,-0.0029,1e-05,0.21802]
[1778458116412,60.85,82022.25,1.2,-0.00281,1e-05,0.2115]
[1778458118105,60.85,82024.34,1.2,-0.00279,1e-05,0.21069]
[1778458118596,60.85,82024.34,1.2,-0.00279,1e-05,0.21069]
[1778458118424,60.85,82025.98,1.2,-0.00278,1e-05,0.21005]
[1778458118863,60.85,82025.98,1.2,-0.00278,1e-05,0.21005]
[1778458120438,60.85,82016.3,1.2,-0.00284,1e-05,0.21383]
[1778458125473,60.85,82018.23,1.2,-0.00283,1e-05,0.21307]
[1778458127487,60.85,82027.3,1.2,-0.00278,1e-05,0.20954]
[1778458132522,60.85,82031.23,1.2,-0.00275,1e-05,0.20803]
[1778458137559,60.85,82030.62,1.2,-0.00276,1e-05,0.20826]
[1778458142594,60.85,82032.51,1.2,-0.00275,1e-05,0.20754]
[1778458144621,60.85,82021.36,1.2,-0.00281,1e-05,0.21185]
[1778458146626,60.85,82006.83,1.2,-0.0029,1e-05,0.21758]
[1778458149647,60.85,82000.14,1.2,-0.00294,1e-05,0.22027]
[1778458154681,60.85,82001.11,1.2,-0.00293,1e-05,0.21988]
[1778458158711,60.85,81994.03,1.2,-0.00297,1e-05,0.22274]
[1778458159717,60.85,81982.68,1.2,-0.00304,1e-05,0.22741]
[1778458164751,60.85,81979.02,1.2,-0.00307,1e-05,0.22894]
[1778458168782,60.85,81985.93,1.2,-0.00302,1e-05,0.22607]
[1778458171803,60.85,81989.27,1.2,-0.00298,1e-05,0.22267]
[1778458176837,60.85,81986.6,1.2,-0.00299,1e-05,0.22376]
[1778458181872,60.85,81980.63,1.2,-0.00303,1e-05,0.22622]
[1778458183886,60.85,81973.05,1.2,-0.00308,1e-05,0.22937]
[1778458187916,60.85,81979.77,1.2,-0.00303,1e-05,0.22657]
[1778458192955,60.85,81974.34,1.2,-0.00307,1e-05,0.22883]
[1778458197988,60.85,81963.66,1.2,-0.00314,1e-05,0.23333]
[1778458199999,60.85,81955.87,1.2,-0.00319,1e-05,0.23666]
[1778458202037,60.85,81962.66,1.2,-0.00314,1e-05,0.23376]
[1778458203025,60.85,81970.5,1.2,-0.00309,1e-05,0.23044]
[1778458208055,60.85,81964.45,1.2,-0.00313,1e-05,0.23299]
[1778458213089,60.85,81969.73,1.2,-0.0031,1e-05,0.23076]
[1778458218125,60.85,81973.54,1.2,-0.00307,1e-05,0.22917]
[1778458223161,60.85,81975.96,1.2,-0.00306,1e-05,0.22816]
[1778458228195,60.85,81980.18,1.2,-0.00303,1e-05,0.2264]
[1778458233231,60.85,81975.31,1.2,-0.00303,1e-05,0.22638]
[1778458238266,60.85,81967.73,1.2,-0.00308,1e-05,0.22953]
[1778458243300,60.85,81964.79,1.2,-0.0031,1e-05,0.23077]
[1778458248342,60.85,81969.69,1.2,-0.00307,1e-05,0.22871]
[1778458253372,60.85,81969.86,1.2,-0.00307,1e-05,0.22864]
[1778458258407,60.85,81974.8,1.2,-0.00304,1e-05,0.22659]
[1778458263708,60.85,81977.82,1.2,-0.00302,1e-05,0.22534]
[1778458269485,60.85,81976.98,1.2,-0.00302,1e-05,0.22568]
[1778458273516,60.85,81970.1,1.2,-0.00307,1e-05,0.22854]
[1778458274520,60.85,81962.66,1.2,-0.00311,1e-05,0.23167]
[1778458279558,60.85,81960.05,1.2,-0.00313,1e-05,0.23277]
[1778458284595,60.85,81962.51,1.2,-0.00312,1e-05,0.23173]
[1778458285601,60.85,81980.7,1.2,-0.003,1e-05,0.22415]
[1778458286608,60.85,81995.87,1.2,-0.00291,1e-05,0.218]
[1778458292651,60.85,81999.86,1.2,-0.00286,1e-05,0.21443]
[1778458297684,60.85,81999.08,1.2,-0.00286,1e-05,0.21474]
[1778458302720,60.85,81996.55,1.2,-0.00288,1e-05,0.21575]
[1778458309768,60.85,81994.57,1.2,-0.00289,1e-05,0.21653]
[1778458314805,60.85,81996.35,1.2,-0.00288,1e-05,0.21582]
[1778458319839,60.85,81995.16,1.2,-0.00289,1e-05,0.2163]
[1778458324886,60.85,81999.48,1.2,-0.00286,1e-05,0.21458]
[1778458329913,60.85,81994.47,1.2,-0.00289,1e-05,0.21657]
[1778458334949,60.85,81992.62,1.2,-0.0029,1e-05,0.21731]
[1778458336964,60.85,81984.9,1.2,-0.00295,1e-05,0.22042]
[1778458338977,60.85,81978.26,1.2,-0.00299,1e-05,0.22312]
[1778458339986,60.85,81971.55,1.2,-0.00303,1e-05,0.22588]
[1778458346026,60.85,81968.23,1.2,-0.00305,1e-05,0.22726]
[1778458349048,60.85,81975.17,1.2,-0.00301,1e-05,0.22439]
[1778458352071,60.85,81961.93,1.2,-0.00306,1e-05,0.22783]
[1778458354085,60.85,81947.69,1.2,-0.00315,1e-05,0.23384]
[1778458355096,60.85,81934.67,1.2,-0.00324,1e-05,0.23945]
[1778458360126,60.85,81930.79,1.2,-0.00327,1e-05,0.24115]
[1778458365161,60.85,81923.75,1.2,-0.00331,1e-05,0.24425]
[1778458370195,60.85,81920.33,1.2,-0.00334,1e-05,0.24577]
[1778458375230,60.85,81922.26,1.2,-0.00332,1e-05,0.24491]
[1778458380265,60.85,81919.49,1.2,-0.00334,1e-05,0.24615]
[1778458385306,60.85,81914.21,1.2,-0.00338,1e-05,0.24851]
[1778458390336,60.85,81916.47,1.2,-0.00336,1e-05,0.2475]
[1778458395372,60.85,81916.68,1.2,-0.00336,1e-05,0.2474]
[1778458400407,60.85,81911.06,1.2,-0.0034,1e-05,0.24993]
[1778458402421,60.85,81900.36,1.2,-0.00347,1e-05,0.25482]
[1778458405442,60.85,81908.42,1.2,-0.00342,1e-05,0.25113]
[1778458410479,60.85,81910.83,1.2,-0.0034,1e-05,0.25004]
[1778458411484,60.85,81912.07,1.2,-0.00336,1e-05,0.24727]
[1778458416520,60.85,81911.55,1.2,-0.00337,1e-05,0.24751]
[1778458421555,60.85,81907.56,1.2,-0.00339,1e-05,0.2493]
[1778458426590,60.85,81902.12,1.2,-0.00343,1e-05,0.25177]
[1778458431626,60.85,81905.16,1.2,-0.00341,1e-05,0.25039]
[1778458436660,60.85,81900.81,1.2,-0.00344,1e-05,0.25237]
[1778458437667,60.85,81894.35,1.2,-0.00349,1e-05,0.25533]
[1778458442704,60.85,81891.45,1.2,-0.00351,1e-05,0.25667]
[1778458447789,60.85,81892.31,1.2,-0.0035,1e-05,0.25627]
[1778458453783,60.85,81890.26,1.2,-0.00351,1e-05,0.25722]
[1778458456804,60.85,81883.92,1.2,-0.00356,1e-05,0.26018]
[1778458461840,60.85,81879.98,1.2,-0.00359,1e-05,0.26203]
[1778458466876,60.85,81874.78,1.2,-0.00363,1e-05,0.2645]
[1778458471920,60.85,81875.41,1.2,-0.00359,1e-05,0.26189]
[1778458476957,60.85,81870.25,1.2,-0.00363,1e-05,0.26433]
[1778458482007,60.85,81862.57,1.2,-0.00368,1e-05,0.26801]
[1778458485027,60.85,81871.21,1.2,-0.00362,1e-05,0.26388]
[1778458490060,60.85,81864.43,1.2,-0.00367,1e-05,0.26712]
[1778458495097,60.85,81858.17,1.2,-0.00372,1e-05,0.27014]
[1778458500178,60.85,81855.29,1.2,-0.00374,1e-05,0.27154]
[1778458503153,60.85,81846.15,1.2,-0.00381,1e-05,0.27602]
[1778458506173,60.85,81839.05,1.2,-0.00386,1e-05,0.27954]
[1778458507182,60.85,81845.75,1.2,-0.00381,1e-05,0.27622]
[1778458509196,60.85,81835.83,1.2,-0.00389,1e-05,0.28116]
[1778458513228,60.85,81842.35,1.2,-0.00384,1e-05,0.2779]
[1778458516247,60.85,81834.97,1.2,-0.0039,1e-05,0.28159]
[1778458519268,60.85,81826.93,1.2,-0.00396,1e-05,0.28565]
[1778458522298,60.85,81811.99,1.2,-0.00408,1e-05,0.29334]
[1778458523985,60.85,81811.99,1.2,-0.00408,1e-05,0.29334]
[1778458524054,60.85,81781.93,1.2,-0.00433,1e-05,0.30935]
[1778458526333,60.85,81767.35,1.2,-0.00446,1e-05,0.31739]
[1778458528332,60.85,81774.74,1.2,-0.00439,1e-05,0.31329]
[1778458530346,60.85,81767.08,1.2,-0.00446,1e-05,0.31754]
[1778458535389,60.85,81766.69,1.2,-0.00443,1e-05,0.3151]
[1778458540428,60.85,81761.43,1.2,-0.00447,1e-05,0.31802]
[1778458541434,60.85,81751.38,1.2,-0.00456,1e-05,0.32368]
[1778458545463,60.85,81742.65,1.2,-0.00464,1e-05,0.32866]
[1778458546470,60.85,81728.13,1.2,-0.00478,1e-05,0.3371]
[1778458547484,60.85,81716.1,1.2,-0.00489,1e-05,0.34422]
[1778458552515,60.85,81713.6,1.2,-0.00491,1e-05,0.34572]
[1778458557555,60.85,81712.54,1.2,-0.00492,1e-05,0.34636]
[1778458562585,60.85,81714.68,1.2,-0.0049,1e-05,0.34507]
[1778458568142,60.85,81713.41,1.2,-0.00492,1e-05,0.34583]
[1778458568627,60.85,81717.66,1.2,-0.00488,1e-05,0.34329]
[1778458571648,60.85,81708.85,1.2,-0.00496,1e-05,0.34858]
[1778458572476,60.85,81708.85,1.2,-0.00496,1e-05,0.34858]
[1778458572655,60.85,81711.94,1.2,-0.00493,1e-05,0.34672]
[1778458573270,60.85,81711.94,1.2,-0.00493,1e-05,0.34672]
[1778458573983,60.85,81711.94,1.2,-0.00493,1e-05,0.34672]
[1778458574082,60.85,81718.82,1.2,-0.00486,1e-05,0.3426]
[1778458575811,60.85,81718.82,1.2,-0.00486,1e-05,0.3426]
[1778458575912,60.85,81729.57,1.2,-0.00476,1e-05,0.33625]
[1778458576514,60.85,81729.57,1.2,-0.00476,1e-05,0.33625]
[1778458576690,60.85,81729.57,1.2,-0.00476,1e-05,0.33625]
[1778458579710,60.85,81740.56,1.2,-0.00466,1e-05,0.32987]
[1778458581724,60.85,81749.63,1.2,-0.00458,1e-05,0.32467]
[1778458582731,60.85,81764.12,1.2,-0.00445,1e-05,0.31652]
[1778458583740,60.85,81773.26,1.2,-0.00437,1e-05,0.31147]
[1778458586761,60.85,81764.26,1.2,-0.00445,1e-05,0.31645]
[1778458587769,60.85,81743.09,1.2,-0.00464,1e-05,0.32841]
[1778458589781,60.85,81756.47,1.2,-0.00452,1e-05,0.3208]
[1778458591802,60.85,81761.97,1.2,-0.00443,1e-05,0.31506]
[1778458593816,60.85,81756.06,1.2,-0.00448,1e-05,0.31835]
[1778458595828,60.85,81768.0,1.2,-0.00438,1e-05,0.31173]
[1778458599857,60.85,81756.48,1.2,-0.00448,1e-05,0.31812]
[1778458602886,60.85,81763.88,1.2,-0.00441,1e-05,0.314]
[1778458607921,60.85,81765.8,1.2,-0.0044,1e-05,0.31294]
[1778458609935,60.85,81776.26,1.2,-0.00431,1e-05,0.30722]
[1778458614974,60.85,81775.44,1.2,-0.00431,1e-05,0.30767]
[1778458620029,60.85,81782.42,1.2,-0.00425,1e-05,0.30389]
[1778458621020,60.85,81789.58,1.2,-0.00419,1e-05,0.30006]
[1778458622027,60.85,81803.01,1.2,-0.00408,1e-05,0.29299]
[1778458623034,60.85,81818.21,1.2,-0.00396,1e-05,0.28517]
[1778458625047,60.85,81803.59,1.2,-0.00408,1e-05,0.29269]
[1778458628069,60.85,81811.11,1.2,-0.00402,1e-05,0.2888]
[1778458633103,60.85,81805.47,1.2,-0.00406,1e-05,0.29172]
[1778458638163,60.85,81800.63,1.2,-0.0041,1e-05,0.29424]
[1778458639147,60.85,81793.44,1.2,-0.00416,1e-05,0.29802]
[1778458643180,60.85,81756.8,1.2,-0.00448,1e-05,0.31794]
[1778458644187,60.85,81742.67,1.2,-0.0046,1e-05,0.32592]
[1778458646201,60.85,81718.18,1.2,-0.00483,1e-05,0.34017]
[1778458646936,60.85,81718.18,1.2,-0.00483,1e-05,0.34017]
[1778458647208,60.85,81713.98,1.2,-0.00487,1e-05,0.34266]
[1778458648467,60.85,81714.34,1.2,-0.00487,1e-05,0.34245]
[1778458649075,60.85,81714.34,1.2,-0.00487,1e-05,0.34245]
[1778458649229,60.85,81703.69,1.2,-0.00497,1e-05,0.34884]
[1778458651240,60.85,81706.13,1.2,-0.00491,1e-05,0.34452]
[1778458652247,60.85,81689.5,1.2,-0.00507,1e-05,0.35461]
[1778458654326,60.85,81709.5,1.2,-0.00488,1e-05,0.3425]
[1778458655283,60.85,81719.42,1.2,-0.00478,1e-05,0.33663]
[1778458656295,60.85,81705.24,1.2,-0.00492,1e-05,0.34505]
[1778458658319,60.85,81721.06,1.2,-0.00477,1e-05,0.33567]
[1778458659325,60.85,81703.82,1.2,-0.00493,1e-05,0.34591]
[1778458664374,60.85,81704.53,1.2,-0.00492,1e-05,0.34548]
[1778458667400,60.85,81688.93,1.2,-0.00508,1e-05,0.35496]
[1778458672435,60.85,81689.65,1.2,-0.00507,1e-05,0.35452]
[1778458674453,60.85,81669.09,1.2,-0.00528,1e-05,0.36734]
[1778458676465,60.85,81676.11,1.2,-0.00521,1e-05,0.36292]
[1778458678479,60.85,81681.91,1.2,-0.00515,1e-05,0.3593]
[1778458680464,60.85,81679.13,1.2,-0.00517,1e-05,0.36103]
[1778458680565,60.85,81686.05,1.2,-0.00511,1e-05,0.35674]
[1778458686044,60.85,81681.01,1.2,-0.00516,1e-05,0.35986]
[1778458686144,60.85,81673.09,1.2,-0.00524,1e-05,0.36482]
[1778458691575,60.85,81679.19,1.2,-0.00517,1e-05,0.36099]
[1778458693066,60.85,81679.19,1.2,-0.00517,1e-05,0.36099]
[1778458693153,60.85,81699.22,1.2,-0.00497,1e-05,0.34868]
[1778458694845,60.85,81699.22,1.2,-0.00497,1e-05,0.34868]
[1778458694849,60.85,81711.21,1.2,-0.00486,1e-05,0.34149]
[1778458696362,60.85,81711.21,1.2,-0.00486,1e-05,0.34149]
[1778458696410,60.85,81712.95,1.2,-0.00484,1e-05,0.34045]
[1778458699434,60.85,81718.66,1.2,-0.00479,1e-05,0.33708]
[1778458699665,60.85,81734.54,1.2,-0.00464,1e-05,0.32785]
[1778458704699,60.85,81737.01,1.2,-0.00462,1e-05,0.32643]
[1778458706716,60.85,81746.86,1.2,-0.00453,1e-05,0.32084]
[1778458711747,60.85,81751.52,1.2,-0.00445,1e-05,0.31554]
[1778458713100,60.85,81751.52,1.2,-0.00445,1e-05,0.31554]
[1778458713111,60.85,81751.52,1.2,-0.00445,1e-05,0.31554]
[1778458713815,60.85,81747.97,1.2,-0.00448,1e-05,0.31752]
[1778458713916,60.85,81741.74,1.2,-0.00454,1e-05,0.32103]
[1778458718096,60.85,81744.85,1.2,-0.00451,1e-05,0.31927]
[1778458718198,60.85,81739.54,1.2,-0.00456,1e-05,0.32227]
[1778458718983,60.85,81739.54,1.2,-0.00456,1e-05,0.32227]
[1778458719067,60.85,81737.6,1.2,-0.00457,1e-05,0.32337]
[1778458723319,60.85,81737.6,1.2,-0.00457,1e-05,0.32337]
[1778458723420,60.85,81738.4,1.2,-0.00457,1e-05,0.32292]
[1778458728868,60.85,81736.81,1.2,-0.00458,1e-05,0.32382]
[1778458730881,60.85,81743.65,1.2,-0.00452,1e-05,0.31995]
[1778458733126,60.85,81743.52,1.2,-0.00452,1e-05,0.32002]
[1778458733226,60.85,81738.06,1.2,-0.00457,1e-05,0.32311]
[1778458735230,60.85,81738.06,1.2,-0.00457,1e-05,0.32311]
[1778458735331,60.85,81735.91,1.2,-0.00459,1e-05,0.32433]
[1778458736934,60.85,81697.18,1.2,-0.00496,1e-05,0.34705]
[1778458737933,60.85,81669.86,1.2,-0.00523,1e-05,0.36388]
[1778458743033,60.85,81667.92,1.2,-0.00525,1e-05,0.3651]
[1778458744987,60.85,81633.57,1.2,-0.00561,1e-05,0.38731]
[1778458749018,60.85,81639.48,1.2,-0.00555,1e-05,0.38341]
[1778458750055,60.85,81650.87,1.2,-0.00543,1e-05,0.37599]
[1778458752040,60.85,81625.92,1.2,-0.00569,1e-05,0.39241]
[1778458755066,60.85,81615.26,1.2,-0.00581,1e-05,0.39961]
[1778458758107,60.85,81604.13,1.2,-0.00594,1e-05,0.40725]
[1778458759973,60.85,81602.7,1.2,-0.00596,1e-05,0.40824]
[1778458760113,60.85,81591.39,1.2,-0.00609,1e-05,0.41614]
[1778458762282,60.85,81590.03,1.2,-0.0061,1e-05,0.4171]
[1778458762384,60.85,81600.34,1.2,-0.00598,1e-05,0.40988]
[1778458764151,60.85,81606.14,1.2,-0.00592,1e-05,0.40586]
[1778458766161,60.85,81592.77,1.2,-0.00607,1e-05,0.41517]
[1778458769182,60.85,81605.14,1.2,-0.00593,1e-05,0.40655]
[1778458770192,60.85,81610.9,1.2,-0.00586,1e-05,0.40259]
[1778458772205,60.85,81618.78,1.2,-0.00573,1e-05,0.39407]
[1778458775171,60.85,81613.36,1.2,-0.00579,1e-05,0.39773]
[1778458775258,60.85,81576.97,1.2,-0.00621,1e-05,0.42309]
[1778458775967,60.85,81576.97,1.2,-0.00621,1e-05,0.42309]
[1778458778274,60.85,81576.97,1.2,-0.00621,1e-05,0.42309]
[1778458778825,60.85,81581.04,1.2,-0.00616,1e-05,0.42019]
[1778458778847,60.85,81581.04,1.2,-0.00616,1e-05,0.42019]
[1778458779272,60.85,81580.97,1.2,-0.00616,1e-05,0.42024]
[1778458779692,60.85,81580.97,1.2,-0.00616,1e-05,0.42024]
[1778458780277,60.85,81560.67,1.2,-0.00641,1e-05,0.43488]
[1778458780668,60.85,81560.67,1.2,-0.00641,1e-05,0.43488]
[1778458781989,60.85,81560.68,1.2,-0.00641,1e-05,0.43487]
[1778458782064,60.85,81560.68,1.2,-0.00641,1e-05,0.43487]
[1778458782288,60.85,81560.38,1.2,-0.00641,1e-05,0.43509]
[1778458782753,60.85,81560.38,1.2,-0.00641,1e-05,0.43509]
[1778458783297,60.85,81555.63,1.2,-0.00647,1e-05,0.43858]
[1778458786317,60.85,81561.69,1.2,-0.0064,1e-05,0.43414]
[1778458788332,60.85,81569.98,1.2,-0.00629,1e-05,0.42811]
[1778458789337,60.85,81583.08,1.2,-0.00614,1e-05,0.41874]
[1778458790345,60.85,81589.97,1.2,-0.00606,1e-05,0.41388]
[1778458792753,60.85,81591.04,1.2,-0.00604,1e-05,0.41313]
[1778458793370,60.85,81595.85,1.2,-0.00599,1e-05,0.40977]
[1778458793590,60.85,81595.85,1.2,-0.00599,1e-05,0.40977]
[1778458794376,60.85,81546.93,1.2,-0.00658,1e-05,0.44504]
[1778458797396,60.85,81553.98,1.2,-0.00649,1e-05,0.4398]
[1778458800417,60.85,81559.76,1.2,-0.00642,1e-05,0.43555]
[1778458802431,60.85,81569.16,1.2,-0.0063,1e-05,0.42871]
[1778458803439,60.85,81589.46,1.2,-0.00606,1e-05,0.41424]
[1778458803758,60.85,81589.46,1.2,-0.00606,1e-05,0.41424]
[1778458804446,60.85,81581.51,1.2,-0.00616,1e-05,0.41985]
[1778458806302,60.85,81586.04,1.2,-0.0061,1e-05,0.41664]
[1778458806462,60.85,81596.13,1.2,-0.00599,1e-05,0.40957]
[1778458807471,60.85,81604.06,1.2,-0.00589,1e-05,0.40409]
[1778458808477,60.85,81619.05,1.2,-0.00573,1e-05,0.39389]
[1778458811301,60.85,81620.31,1.2,-0.00571,1e-05,0.39304]
[1778458812536,60.85,81581.42,1.2,-0.00616,1e-05,0.41992]
[1778458813543,60.85,81557.28,1.2,-0.00645,1e-05,0.43737]
[1778458814029,60.85,81557.28,1.2,-0.00645,1e-05,0.43737]
[1778458814584,60.85,81556.99,1.2,-0.00645,1e-05,0.43758]
[1778458816582,60.85,81505.59,1.2,-0.00712,1e-05,0.4768]
[1778458821622,60.85,81485.1,1.2,-0.0074,1e-05,0.49324]
[1778458822208,60.85,81485.1,1.2,-0.0074,1e-05,0.49324]
[1778458822639,60.85,81490.28,1.2,-0.00733,1e-05,0.48904]
[1778458823022,60.85,81490.28,1.2,-0.00733,1e-05,0.48904]
[1778458823643,60.85,81501.4,1.2,-0.00717,1e-05,0.48012]
[1778458825686,60.85,81513.59,1.2,-0.00701,1e-05,0.47051]
[1778458826682,60.85,81498.47,1.2,-0.00721,1e-05,0.48246]
[1778458827684,60.85,81483.59,1.2,-0.00742,1e-05,0.49447]
[1778458830709,60.85,81491.76,1.2,-0.00731,1e-05,0.48784]
[1778458831725,60.85,81491.76,1.2,-0.00731,1e-05,0.48784]
[1778458831717,60.85,81459.42,1.2,-0.00771,1e-05,0.5107]
[1778458832720,60.85,81465.35,1.2,-0.00762,1e-05,0.50575]
[1778458833787,60.85,81472.15,1.2,-0.00753,1e-05,0.50012]
[1778458834738,60.85,81464.03,1.2,-0.00764,1e-05,0.50685]
[1778458835743,60.85,81451.47,1.2,-0.00782,1e-05,0.5174]
[1778458836050,60.85,81451.47,1.2,-0.00782,1e-05,0.5174]
[1778458836789,60.85,81451.02,1.2,-0.00783,1e-05,0.51778]
[1778458837257,60.85,81451.02,1.2,-0.00783,1e-05,0.51778]
[1778458837757,60.85,81451.02,1.2,-0.00783,1e-05,0.51778]
[1778458837797,60.85,81441.0,1.2,-0.00798,1e-05,0.52634]
[1778458839780,60.85,81447.87,1.2,-0.00788,1e-05,0.52046]
[1778458841810,60.85,81435.11,1.2,-0.00807,2e-05,0.53142]
[1778458844622,60.85,81434.2,1.2,-0.00808,2e-05,0.53221]
[1778458844827,60.85,81412.96,1.2,-0.00841,2e-05,0.55091]
[1778458845339,60.85,81412.96,1.2,-0.00841,2e-05,0.55091]
[1778458845834,60.85,81400.09,1.2,-0.00861,2e-05,0.5625]
[1778458846140,60.85,81400.09,1.2,-0.00861,2e-05,0.5625]
[1778458846841,60.85,81399.53,1.2,-0.00862,2e-05,0.56301]
[1778458847301,60.85,81399.53,1.2,-0.00862,2e-05,0.56301]
[1778458847847,60.85,81390.14,1.2,-0.00877,2e-05,0.5716]
[1778458850868,60.85,81399.47,1.2,-0.00862,2e-05,0.56306]
[1778458851877,60.85,81416.58,1.2,-0.00835,2e-05,0.54768]
[1778458853302,60.85,81420.73,1.2,-0.00829,2e-05,0.54401]
[1778458853778,60.85,81420.73,1.2,-0.00829,2e-05,0.54401]
[1778458853896,60.85,81439.38,1.2,-0.008,1e-05,0.52773]
[1778458855783,60.85,81467.73,1.2,-0.00759,1e-05,0.50377]
[1778458855914,60.85,81467.73,1.2,-0.00759,1e-05,0.50377]
[1778458856771,60.85,81467.73,1.2,-0.00759,1e-05,0.50377]
[1778458856849,60.85,81479.68,1.2,-0.00742,1e-05,0.49395]
[1778458857460,60.85,81479.68,1.2,-0.00742,1e-05,0.49395]
[1778458857501,60.85,81485.54,1.2,-0.00734,1e-05,0.48919]
[1778458858422,60.85,81485.54,1.2,-0.00734,1e-05,0.48919]
[1778458858532,60.85,81485.54,1.2,-0.00734,1e-05,0.48919]
[1778458858635,60.85,81482.19,1.2,-0.00738,1e-05,0.49191]
[1778458859947,60.85,81467.67,1.2,-0.00759,1e-05,0.50382]
[1778458861964,60.85,81460.17,1.2,-0.0077,1e-05,0.51007]
[1778458863984,60.85,81465.66,1.2,-0.00762,1e-05,0.50549]
[1778458865869,60.85,81489.14,1.2,-0.00729,1e-05,0.48629]
[1778458866996,60.85,81499.89,1.2,-0.00714,1e-05,0.4777]
[1778458868001,60.85,81506.73,1.2,-0.00705,1e-05,0.4723]
[1778458869010,60.85,81513.59,1.2,-0.00696,1e-05,0.46694]
[1778458870158,60.85,81513.59,1.2,-0.00696,1e-05,0.46694]
[1778458870252,60.85,81519.83,1.2,-0.00688,1e-05,0.46211]
[1778458873138,60.85,81520.37,1.2,-0.00687,1e-05,0.46169]
[1778458873238,60.85,81520.83,1.2,-0.00686,1e-05,0.46134]
[1778458876795,60.85,81520.63,1.2,-0.00687,1e-05,0.46149]
[1778458876896,60.85,81533.93,1.2,-0.00669,1e-05,0.45134]
[1778458877380,60.85,81533.93,1.2,-0.00669,1e-05,0.45134]
[1778458878511,60.85,81531.96,1.2,-0.00672,1e-05,0.45283]
[1778458883116,60.85,81538.91,1.2,-0.00663,1e-05,0.44759]
[1778458884135,60.85,81546.69,1.2,-0.00653,1e-05,0.44178]
[1778458886903,60.85,81546.04,1.2,-0.00654,1e-05,0.44227]
[1778458891183,60.85,81555.26,1.2,-0.00638,1e-05,0.43208]
[1778458892527,60.85,81555.26,1.2,-0.00638,1e-05,0.43208]
[1778458894710,60.85,81558.09,1.2,-0.00634,1e-05,0.43002]
[1778458894801,60.85,81548.19,1.2,-0.00646,1e-05,0.43726]
[1778458898242,60.85,81555.08,1.2,-0.00638,1e-05,0.43221]
[1778458899244,60.85,81561.16,1.2,-0.00631,1e-05,0.42779]
[1778458902119,60.85,81563.1,1.2,-0.00628,1e-05,0.42639]
[1778458902503,60.85,81563.1,1.2,-0.00628,1e-05,0.42639]
[1778458902510,60.85,81577.45,1.2,-0.00611,1e-05,0.41615]
[1778458903131,60.85,81577.45,1.2,-0.00611,1e-05,0.41615]
[1778458903273,60.85,81577.45,1.2,-0.00611,1e-05,0.41615]
[1778458905292,60.85,81587.8,1.2,-0.00599,1e-05,0.40889]
[1778458906298,60.85,81593.91,1.2,-0.00592,1e-05,0.40466]
[1778458911333,60.85,81600.19,1.2,-0.00585,1e-05,0.40034]
[1778458912343,60.85,81606.31,1.2,-0.00578,1e-05,0.39618]
[1778458916371,60.85,81614.36,1.2,-0.00569,1e-05,0.39075]
[1778458919810,60.85,81615.98,1.2,-0.00567,1e-05,0.38967]
[1778458919908,60.85,81603.8,1.2,-0.00581,1e-05,0.39788]
[1778458925437,60.85,81604.73,1.2,-0.0058,1e-05,0.39725]
[1778458926448,60.85,81612.25,1.2,-0.00571,1e-05,0.39217]
[1778458927452,60.85,81618.67,1.2,-0.00564,1e-05,0.38787]
[1778458932489,60.85,81616.65,1.2,-0.00566,1e-05,0.38922]
[1778458936514,60.85,81614.94,1.2,-0.00568,1e-05,0.39036]
[1778458936559,60.85,81620.63,1.2,-0.00562,1e-05,0.38657]
[1778458938181,60.85,81620.63,1.2,-0.00562,1e-05,0.38657]
[1778458938531,60.85,81617.6,1.2,-0.00565,1e-05,0.38859]
[1778458939540,60.85,81611.66,1.2,-0.00572,1e-05,0.39256]
[1778458940462,60.85,81611.66,1.2,-0.00572,1e-05,0.39256]
[1778458940561,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458941174,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458941968,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458941275,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458942576,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458942773,60.85,81621.95,1.2,-0.00561,1e-05,0.3857]
[1778458943376,60.85,81622.09,1.2,-0.0056,1e-05,0.3856]
[1778458943575,60.85,81622.11,1.2,-0.0056,1e-05,0.38559]
[1778458944115,60.85,81622.11,1.2,-0.0056,1e-05,0.38559]
[1778458944940,60.85,81622.11,1.2,-0.0056,1e-05,0.38559]
[1778458944593,60.85,81628.36,1.2,-0.00554,1e-05,0.38147]
[1778458945588,60.85,81628.0,1.2,-0.00554,1e-05,0.38171]
[1778458948896,60.85,81630.17,1.2,-0.00552,1e-05,0.38028]
[1778458948993,60.85,81636.19,1.2,-0.00545,1e-05,0.37636]
[1778458949182,60.85,81636.19,1.2,-0.00545,1e-05,0.37636]
[1778458949671,60.85,81636.19,1.2,-0.00545,1e-05,0.37636]
[1778458951819,60.85,81646.38,1.2,-0.0053,1e-05,0.36679]
[1778458956770,60.85,81645.09,1.2,-0.00532,1e-05,0.36761]
[1778458956795,60.85,81641.68,1.2,-0.00535,1e-05,0.36978]
[1778458957613,60.85,81641.68,1.2,-0.00535,1e-05,0.36978]
[1778458957714,60.85,81642.05,1.2,-0.00535,1e-05,0.36955]
[1778458960720,60.85,81647.84,1.2,-0.00529,1e-05,0.36586]
[1778458966773,60.85,81653.43,1.2,-0.00523,1e-05,0.36233]
[1778458968788,60.85,81644.17,1.2,-0.00533,1e-05,0.36819]
[1778458969816,60.85,81635.7,1.2,-0.00541,1e-05,0.37363]
[1778458972973,60.85,81629.28,1.2,-0.00548,1e-05,0.37779]
[1778458975845,60.85,81612.32,1.2,-0.00567,1e-05,0.38898]
[1778458977870,60.85,81618.44,1.2,-0.0056,1e-05,0.38491]
[1778458979875,60.85,81612.21,1.2,-0.00567,1e-05,0.38905]
[1778458984975,60.85,81612.5,1.2,-0.00567,1e-05,0.38886]
[1778458985040,60.85,81621.32,1.2,-0.00557,1e-05,0.38301]
[1778458986927,60.85,81632.39,1.2,-0.00545,1e-05,0.37577]
[1778458988942,60.85,81638.92,1.2,-0.00538,1e-05,0.37155]
[1778458992971,60.85,81648.77,1.2,-0.00528,1e-05,0.36527]
[1778458998005,60.85,81658.11,1.2,-0.00518,1e-05,0.3594]
[1778458999011,60.85,81666.95,1.2,-0.00509,1e-05,0.35392]
[1778459004049,60.85,81673.38,1.2,-0.00503,1e-05,0.34997]
[1778459009083,60.85,81675.08,1.2,-0.00501,1e-05,0.34893]
[1778459014118,60.85,81669.2,1.2,-0.00503,1e-05,0.34962]
[1778459016133,60.85,81686.0,1.2,-0.00486,1e-05,0.33949]
[1778459017140,60.85,81691.86,1.2,-0.00481,1e-05,0.33602]
[1778459020165,60.85,81700.74,1.2,-0.00472,1e-05,0.33081]
[1778459025197,60.85,81700.53,1.2,-0.00473,1e-05,0.33093]
[1778459027119,60.85,81694.52,1.2,-0.00478,1e-05,0.33445]
[1778459032246,60.85,81701.03,1.2,-0.00472,1e-05,0.33064]
[1778459034471,60.85,81702.09,1.2,-0.00471,1e-05,0.33003]
[1778459034572,60.85,81700.92,1.2,-0.00472,1e-05,0.33071]
[1778459037059,60.85,81700.92,1.2,-0.00472,1e-05,0.33071]
[1778459037159,60.85,81702.19,1.2,-0.00471,1e-05,0.32997]
[1778459042318,60.85,81713.09,1.2,-0.00461,1e-05,0.32369]
[1778459044332,60.85,81722.09,1.2,-0.00453,1e-05,0.31858]
[1778459049366,60.85,81723.83,1.2,-0.00451,1e-05,0.3176]
[1778459052338,60.85,81725.85,1.2,-0.00449,1e-05,0.31646]
[1778459053125,60.85,81725.85,1.2,-0.00449,1e-05,0.31646]
[1778459053161,60.85,81732.48,1.2,-0.00443,1e-05,0.31277]
[1778459056386,60.85,81734.32,1.2,-0.00442,1e-05,0.31175]
[1778459056487,60.85,81741.8,1.2,-0.00435,1e-05,0.30763]
[1778459060443,60.85,81750.57,1.2,-0.00428,1e-05,0.30286]
[1778459063471,60.85,81758.51,1.2,-0.00421,1e-05,0.2986]
[1778459066488,60.85,81748.02,1.2,-0.0043,1e-05,0.30424]
[1778459071527,60.85,81743.89,1.2,-0.0043,1e-05,0.30386]
[1778459076562,60.85,81743.87,1.2,-0.0043,1e-05,0.30387]
[1778459081591,60.85,81749.78,1.2,-0.00425,1e-05,0.30068]
[1778459085620,60.85,81757.54,1.2,-0.00418,1e-05,0.29654]
[1778459090654,60.85,81757.21,1.2,-0.00418,1e-05,0.29671]
[1778459095690,60.85,81760.2,1.2,-0.00416,1e-05,0.29513]
[1778459100724,60.85,81756.42,1.2,-0.00419,1e-05,0.29713]
[1778459103746,60.85,81748.8,1.2,-0.00426,1e-05,0.30121]
[1778459106767,60.85,81738.99,1.2,-0.00434,1e-05,0.30652]
[1778459108782,60.85,81731.92,1.2,-0.0044,1e-05,0.3104]
[1778459113816,60.85,81737.45,1.2,-0.00435,1e-05,0.30737]
[1778459118853,60.85,81737.26,1.2,-0.00436,1e-05,0.30747]
[1778459123887,60.85,81744.61,1.2,-0.00429,1e-05,0.30347]
[1778459124895,60.85,81752.37,1.2,-0.00423,1e-05,0.29929]
[1778459129930,60.85,81750.55,1.2,-0.00424,1e-05,0.30027]
[1778459131944,60.85,81753.53,1.2,-0.00418,1e-05,0.29609]
[1778459135979,60.85,81771.12,1.2,-0.00403,1e-05,0.28688]
[1778459136979,60.85,81796.94,1.2,-0.00383,1e-05,0.27382]
[1778459137986,60.85,81790.66,1.2,-0.00388,1e-05,0.27695]
[1778459143020,60.85,81788.54,1.2,-0.00389,1e-05,0.27801]
[1778459147048,60.85,81781.48,1.2,-0.00395,1e-05,0.28158]
[1778459148056,60.85,81771.01,1.2,-0.00403,1e-05,0.28694]
[1778459151076,60.85,81759.56,1.2,-0.00413,1e-05,0.2929]
[1778459152087,60.85,81751.21,1.2,-0.0042,1e-05,0.29732]
[1778459157118,60.85,81752.81,1.2,-0.00419,1e-05,0.29647]
[1778459162154,60.85,81754.51,1.2,-0.00417,1e-05,0.29557]
[1778459164168,60.85,81745.37,1.2,-0.00425,1e-05,0.30044]
[1778459165174,60.85,81737.8,1.2,-0.00431,1e-05,0.30453]
[1778459170209,60.85,81732.02,1.2,-0.00436,1e-05,0.30769]
[1778459175245,60.85,81734.08,1.2,-0.00435,1e-05,0.30656]
[1778459178266,60.85,81740.13,1.2,-0.00429,1e-05,0.30327]
[1778459183302,60.85,81738.58,1.2,-0.00431,1e-05,0.30411]
[1778459188339,60.85,81739.54,1.2,-0.0043,1e-05,0.30359]
[1778459191357,60.85,81741.76,1.2,-0.00424,1e-05,0.29978]
[1778459196392,60.85,81740.97,1.2,-0.00425,1e-05,0.3002]
[1778459201429,60.85,81735.4,1.2,-0.0043,1e-05,0.30321]
[1778459206463,60.85,81733.11,1.2,-0.00432,1e-05,0.30445]
[1778459211497,60.85,81733.34,1.2,-0.00432,1e-05,0.30432]
[1778459216533,60.85,81736.4,1.2,-0.00429,1e-05,0.30266]
[1778459221568,60.85,81740.74,1.2,-0.00425,1e-05,0.30032]
[1778459226603,60.85,81740.84,1.2,-0.00425,1e-05,0.30027]
[1778459230632,60.85,81724.55,1.2,-0.00439,1e-05,0.30914]
[1778459235667,60.85,81723.9,1.2,-0.0044,1e-05,0.30949]
[1778459241710,60.85,81728.85,1.2,-0.00436,1e-05,0.30677]
[1778459246745,60.85,81726.13,1.2,-0.00438,1e-05,0.30827]
[1778459252788,60.85,81726.7,1.2,-0.00434,1e-05,0.3053]
[1778459257831,60.85,81724.09,1.2,-0.00436,1e-05,0.30673]
[1778459258836,60.85,81706.89,1.2,-0.00451,1e-05,0.31628]
[1778459261856,60.85,81698.28,1.2,-0.00459,1e-05,0.32115]
[1778459266891,60.85,81695.89,1.2,-0.00461,1e-05,0.32252]
[1778459270919,60.85,81685.21,1.2,-0.00471,1e-05,0.32867]
[1778459275906,60.85,81679.69,1.2,-0.00477,1e-05,0.3319]
[1778459275972,60.85,81676.66,1.2,-0.0048,1e-05,0.33368]
[1778459277971,60.85,81669.63,1.2,-0.00486,1e-05,0.33784]
[1778459281999,60.85,81655.79,1.2,-0.005,1e-05,0.34616]
[1778459287035,60.85,81659.57,1.2,-0.00496,1e-05,0.34387]
[1778459292071,60.85,81651.04,1.2,-0.00505,1e-05,0.34906]
[1778459296099,60.85,81643.84,1.2,-0.00512,1e-05,0.35349]
[1778459297106,60.85,81634.94,1.2,-0.00521,1e-05,0.35904]
[1778459298113,60.85,81629.19,1.2,-0.00527,1e-05,0.36266]
[1778459301379,60.85,81636.69,1.2,-0.00519,1e-05,0.35794]
[1778459307177,60.85,81631.65,1.2,-0.00524,1e-05,0.3611]
[1778459312213,60.85,81632.17,1.2,-0.0052,1e-05,0.35779]
[1778459317255,60.85,81637.02,1.2,-0.00515,1e-05,0.35476]
[1778459320276,60.85,81644.21,1.2,-0.00507,1e-05,0.35032]
[1778459321384,60.85,81660.09,1.2,-0.00492,1e-05,0.34068]
[1778459327321,60.85,81658.18,1.2,-0.00493,1e-05,0.34182]
[1778459332356,60.85,81653.48,1.2,-0.00498,1e-05,0.34466]
[1778459337391,60.85,81653.04,1.2,-0.00498,1e-05,0.34493]
[1778459342426,60.85,81652.96,1.2,-0.00499,1e-05,0.34498]
[1778459344442,60.85,81658.9,1.2,-0.00493,1e-05,0.34139]
[1778459346454,60.85,81650.44,1.2,-0.00501,1e-05,0.34651]
[1778459350482,60.85,81656.39,1.2,-0.00495,1e-05,0.3429]
[1778459355517,60.85,81655.57,1.2,-0.00496,1e-05,0.3434]
[1778459360552,60.85,81658.68,1.2,-0.00493,1e-05,0.34152]
[1778459363573,60.85,81649.95,1.2,-0.00502,1e-05,0.34681]
[1778459369548,60.85,81650.81,1.2,-0.00501,1e-05,0.34628]
[1778459374650,60.85,81650.0,1.2,-0.00497,1e-05,0.34387]
[1778459379686,60.85,81652.49,1.2,-0.00495,1e-05,0.34236]
[1778459384720,60.85,81657.85,1.2,-0.0049,1e-05,0.33914]
[1778459389937,60.85,81661.23,1.2,-0.00486,1e-05,0.33713]
[1778459395798,60.85,81656.67,1.2,-0.00491,1e-05,0.33985]
[1778459400833,60.85,81659.91,1.2,-0.00488,1e-05,0.33791]
[1778459407883,60.85,81659.76,1.2,-0.00488,1e-05,0.338]
[1778459412919,60.85,81658.03,1.2,-0.0049,1e-05,0.33904]
[1778459415941,60.85,81647.06,1.2,-0.005,1e-05,0.34565]
[1778459420987,60.85,81653.05,1.2,-0.00494,1e-05,0.34203]
[1778459424011,60.85,81659.7,1.2,-0.00488,1e-05,0.33804]
[1778459428045,60.85,81667.93,1.2,-0.0048,1e-05,0.33316]
[1778459429856,60.85,81673.06,1.2,-0.00475,1e-05,0.33014]
[1778459430487,60.85,81673.06,1.2,-0.00475,1e-05,0.33014]
[1778459435580,60.85,81677.59,1.2,-0.00467,1e-05,0.32471]
[1778459436095,60.85,81683.55,1.2,-0.00461,1e-05,0.32129]
[1778459441150,60.85,81689.22,1.2,-0.00456,1e-05,0.31806]
[1778459443155,60.85,81700.72,1.2,-0.00446,1e-05,0.31159]
[1778459445169,60.85,81691.34,1.2,-0.00454,1e-05,0.31686]
[1778459450204,60.85,81689.88,1.2,-0.00455,1e-05,0.31768]
[1778459455239,60.85,81690.56,1.2,-0.00455,1e-05,0.3173]
[1778459460276,60.85,81689.38,1.2,-0.00456,1e-05,0.31797]
[1778459463296,60.85,81698.6,1.2,-0.00448,1e-05,0.31278]
[1778459467328,60.85,81713.27,1.2,-0.00434,1e-05,0.30467]
[1778459470344,60.85,81729.91,1.2,-0.0042,1e-05,0.29569]
[1778459474375,60.85,81745.44,1.2,-0.00407,1e-05,0.28752]
[1778459479407,60.85,81749.97,1.2,-0.00403,1e-05,0.28518]
[1778459482428,60.85,81756.3,1.2,-0.00398,1e-05,0.28192]
[1778459487464,60.85,81755.38,1.2,-0.00399,1e-05,0.2824]
[1778459491492,60.85,81758.26,1.2,-0.00393,1e-05,0.27843]
[1778459496529,60.85,81763.19,1.2,-0.00389,1e-05,0.27594]
[1778459498556,60.85,81769.54,1.2,-0.00384,1e-05,0.27277]
[1778459499562,60.85,81781.42,1.2,-0.00375,1e-05,0.26692]
[1778459500563,60.85,81791.84,1.2,-0.00367,1e-05,0.26187]
[1778459502577,60.85,81782.74,1.2,-0.00374,1e-05,0.26627]
[1778459506607,60.85,81766.78,1.2,-0.00386,1e-05,0.27414]
[1778459509629,60.85,81774.42,1.2,-0.0038,1e-05,0.27035]
[1778459514664,60.85,81776.4,1.2,-0.00379,1e-05,0.26938]
[1778459519699,60.85,81775.45,1.2,-0.0038,1e-05,0.26984]
[1778459522720,60.85,81768.44,1.2,-0.00385,1e-05,0.27332]
[1778459523727,60.85,81777.06,1.2,-0.00378,1e-05,0.26905]
[1778459528763,60.85,81780.88,1.2,-0.00375,1e-05,0.26718]
[1778459532127,60.85,81780.29,1.2,-0.00376,1e-05,0.26747]
[1778459532151,60.85,81794.18,1.2,-0.00365,1e-05,0.26075]
[1778459533045,60.85,81794.18,1.2,-0.00365,1e-05,0.26075]
[1778459533121,60.85,81795.84,1.2,-0.00364,1e-05,0.25996]
[1778459535815,60.85,81802.8,1.2,-0.00359,1e-05,0.25666]
[1778459538837,60.85,81796.25,1.2,-0.00364,1e-05,0.25976]
[1778459542864,60.85,81802.78,1.2,-0.00359,1e-05,0.25667]
[1778459544878,60.85,81795.8,1.2,-0.00364,1e-05,0.25998]
[1778459546893,60.85,81785.65,1.2,-0.00372,1e-05,0.26486]
[1778459547901,60.85,81779.56,1.2,-0.00376,1e-05,0.26783]
[1778459551929,60.85,81780.61,1.2,-0.00372,1e-05,0.2649]
[1778459556965,60.85,81774.2,1.2,-0.00377,1e-05,0.26803]
[1778459562000,60.85,81778.45,1.2,-0.00374,1e-05,0.26595]
[1778459567038,60.85,81782.74,1.2,-0.00371,1e-05,0.26387]
[1778459570058,60.85,81791.63,1.2,-0.00364,1e-05,0.2596]
[1778459573088,60.85,81798.4,1.2,-0.00359,1e-05,0.25639]
[1778459578123,60.85,81798.13,1.2,-0.00359,1e-05,0.25652]
[1778459583157,60.85,81792.31,1.2,-0.00363,1e-05,0.25928]
[1778459585173,60.85,81784.94,1.2,-0.00369,1e-05,0.26281]
[1778459590211,60.85,81784.65,1.2,-0.00369,1e-05,0.26295]
[1778459591218,60.85,81791.97,1.2,-0.00364,1e-05,0.25944]
[1778459596254,60.85,81792.05,1.2,-0.00364,1e-05,0.2594]
[1778459601289,60.85,81792.04,1.2,-0.00364,1e-05,0.2594]
[1778459606324,60.85,81797.34,1.2,-0.0036,1e-05,0.25689]
[1778459611283,60.85,81798.47,1.2,-0.00356,1e-05,0.25402]
[1778459614380,60.85,81789.74,1.2,-0.00362,1e-05,0.25813]
[1778459619416,60.85,81784.92,1.2,-0.00366,1e-05,0.26043]
[1778459624450,60.85,81780.97,1.2,-0.00369,1e-05,0.26233]
[1778459629486,60.85,81780.2,1.2,-0.00369,1e-05,0.2627]
[1778459635548,60.85,81779.74,1.2,-0.0037,1e-05,0.26292]
[1778459637561,60.85,81770.04,1.2,-0.00377,1e-05,0.26764]
[1778459642597,60.85,81765.55,1.2,-0.00381,1e-05,0.26985]
[1778459644611,60.85,81744.9,1.2,-0.00397,1e-05,0.28021]
[1778459650652,60.85,81738.85,1.2,-0.00402,1e-05,0.28331]
[1778459655688,60.85,81734.24,1.2,-0.00406,1e-05,0.28569]
[1778459660723,60.85,81731.87,1.2,-0.00408,1e-05,0.28692]
[1778459664751,60.85,81738.01,1.2,-0.00403,1e-05,0.28374]
[1778459669788,60.85,81736.05,1.2,-0.00404,1e-05,0.28476]
[1778459674823,60.85,81728.1,1.2,-0.00407,1e-05,0.28633]
[1778459676835,60.85,81734.58,1.2,-0.00402,1e-05,0.28297]
[1778459681777,60.85,81741.04,1.2,-0.00397,1e-05,0.27966]
[1778459684893,60.85,81731.07,1.2,-0.00405,1e-05,0.28479]
[1778459691851,60.85,81736.96,1.2,-0.004,1e-05,0.28175]
[1778459696974,60.85,81732.82,1.2,-0.00403,1e-05,0.28388]
[1778459702013,60.85,81733.53,1.2,-0.00403,1e-05,0.28351]
[1778459707047,60.85,81734.12,1.2,-0.00402,1e-05,0.28321]
[1778459712083,60.85,81734.92,1.2,-0.00402,1e-05,0.2828]
[1778459717119,60.85,81735.54,1.2,-0.00401,1e-05,0.28248]
[1778459722154,60.85,81734.77,1.2,-0.00402,1e-05,0.28288]
[1778459725175,60.85,81727.99,1.2,-0.00407,1e-05,0.28638]
[1778459729202,60.85,81734.73,1.2,-0.00402,1e-05,0.2829]
[1778459734237,60.85,81733.78,1.2,-0.00399,1e-05,0.28085]
[1778459739274,60.85,81733.78,1.2,-0.00399,1e-05,0.28085]
[1778459744308,60.85,81734.64,1.2,-0.00398,1e-05,0.28041]
[1778459749343,60.85,81732.11,1.2,-0.004,1e-05,0.28171]
[1778459754378,60.85,81733.42,1.2,-0.00399,1e-05,0.28104]
[1778459759415,60.85,81729.91,1.2,-0.00402,1e-05,0.28284]
[1778459762441,60.85,81769.04,1.2,-0.00371,1e-05,0.26329]
[1778459765462,60.85,81759.94,1.2,-0.00378,1e-05,0.26773]
[1778459770497,60.85,81754.56,1.2,-0.00382,1e-05,0.27038]
[1778459775532,60.85,81763.68,1.2,-0.00375,1e-05,0.2659]
[1778459780567,60.85,81761.88,1.2,-0.00377,1e-05,0.26678]
[1778459785601,60.85,81762.45,1.2,-0.00376,1e-05,0.2665]
[1778459790637,60.85,81764.5,1.2,-0.00375,1e-05,0.2655]
[1778459795192,60.85,81764.96,1.2,-0.00371,1e-05,0.26286]
[1778459795671,60.85,81766.77,1.2,-0.0037,1e-05,0.26198]
[1778459796947,60.85,81766.77,1.2,-0.0037,1e-05,0.26198]
[1778459796679,60.85,81774.48,1.2,-0.00364,1e-05,0.25829]
[1778459797691,60.85,81774.8,1.2,-0.00363,1e-05,0.25813]
[1778459799699,60.85,81767.21,1.2,-0.00369,1e-05,0.26177]
[1778459804734,60.85,81765.38,1.2,-0.00371,1e-05,0.26266]
[1778459809771,60.85,81757.16,1.2,-0.00377,1e-05,0.26666]
[1778459814806,60.85,81756.77,1.2,-0.00377,1e-05,0.26685]
[1778459820847,60.85,81756.89,1.2,-0.00377,1e-05,0.26679]
[1778459821193,60.85,81756.89,1.2,-0.00377,1e-05,0.26679]
[1778459821958,60.85,81756.89,1.2,-0.00377,1e-05,0.26679]
[1778459821855,60.85,81756.72,1.2,-0.00377,1e-05,0.26687]
[1778459822849,60.85,81756.72,1.2,-0.00377,1e-05,0.26687]
[1778459822950,60.85,81767.0,1.2,-0.00369,1e-05,0.26187]
[1778459828850,60.85,81773.08,1.2,-0.00365,1e-05,0.25895]
[1778459828950,60.85,81776.04,1.2,-0.00363,1e-05,0.25754]
[1778459834946,60.85,81780.0,1.2,-0.0036,1e-05,0.25567]
[1778459836035,60.85,81780.0,1.2,-0.0036,1e-05,0.25567]
[1778459836890,60.85,81777.17,1.2,-0.00362,1e-05,0.25701]
[1778459841995,60.85,81773.67,1.2,-0.00364,1e-05,0.25867]
[1778459847030,60.85,81771.89,1.2,-0.00366,1e-05,0.25952]
[1778459851160,60.85,81769.75,1.2,-0.00364,1e-05,0.25816]
[1778459851161,60.85,81771.14,1.2,-0.00363,1e-05,0.2575]
[1778459856847,60.85,81764.97,1.2,-0.00368,1e-05,0.26045]
[1778459856948,60.85,81765.26,1.2,-0.00367,1e-05,0.26031]
[1778459863053,60.85,81762.85,1.2,-0.00369,1e-05,0.26147]
[1778459865071,60.85,81762.85,1.2,-0.00369,1e-05,0.26147]
[1778459865156,60.85,81757.68,1.2,-0.00373,1e-05,0.26398]
[1778459870191,60.85,81745.66,1.2,-0.00383,1e-05,0.26988]
[1778459872551,60.85,81745.61,1.2,-0.00383,1e-05,0.2699]
[1778459872652,60.85,81744.33,1.2,-0.00384,1e-05,0.27054]
[1778459878247,60.85,81746.46,1.2,-0.00382,1e-05,0.26948]
[1778459882835,60.85,81745.75,1.2,-0.00383,1e-05,0.26983]
[1778459882936,60.85,81736.51,1.2,-0.0039,1e-05,0.27445]
[1778459883461,60.85,81736.51,1.2,-0.0039,1e-05,0.27445]
[1778459883503,60.85,81733.61,1.2,-0.00392,1e-05,0.27591]
[1778459887750,60.85,81733.58,1.2,-0.00392,1e-05,0.27592]
[1778459887851,60.85,81742.55,1.2,-0.00385,1e-05,0.27142]
[1778459893354,60.85,81743.5,1.2,-0.00384,1e-05,0.27095]
[1778459898573,60.85,81743.59,1.2,-0.00384,1e-05,0.2709]
[1778459898674,60.85,81738.41,1.2,-0.00388,1e-05,0.27349]
[1778459906445,60.85,81736.75,1.2,-0.0039,1e-05,0.27433]
[1778459911654,60.85,81733.61,1.2,-0.00392,1e-05,0.27591]
[1778459911755,60.85,81726.96,1.2,-0.00394,1e-05,0.27676]
[1778459912471,60.85,81726.96,1.2,-0.00394,1e-05,0.27676]
[1778459912532,60.85,81728.35,1.2,-0.00393,1e-05,0.27606]
[1778459918528,60.85,81727.38,1.2,-0.00394,1e-05,0.27655]
[1778459923566,60.85,81727.3,1.2,-0.00394,1e-05,0.27659]
[1778459928603,60.85,81729.14,1.2,-0.00392,1e-05,0.27566]
[1778459933633,60.85,81728.4,1.2,-0.00393,1e-05,0.27604]
[1778459938907,60.85,81726.62,1.2,-0.00394,1e-05,0.27694]
[1778459938962,60.85,81710.92,1.2,-0.00407,1e-05,0.285]
[1778459941694,60.85,81703.95,1.2,-0.00413,1e-05,0.28865]
[1778459947732,60.85,81701.76,1.2,-0.00415,1e-05,0.2898]
[1778459952768,60.85,81701.09,1.2,-0.00416,1e-05,0.29016]
[1778459957802,60.85,81685.38,1.2,-0.00429,1e-05,0.29856]
[1778459959351,60.85,81688.88,1.2,-0.00426,1e-05,0.29667]
[1778459959817,60.85,81689.34,1.2,-0.00426,1e-05,0.29642]
[1778459960575,60.85,81689.34,1.2,-0.00426,1e-05,0.29642]
[1778459960823,60.85,81688.91,1.2,-0.00426,1e-05,0.29665]
[1778459965858,60.85,81689.89,1.2,-0.00425,1e-05,0.29612]
[1778459969886,60.85,81698.17,1.2,-0.00418,1e-05,0.2917]
[1778459971902,60.85,81700.21,1.2,-0.00413,1e-05,0.28802]
[1778459973915,60.85,81688.12,1.2,-0.00423,1e-05,0.29443]
[1778459978963,60.85,81693.58,1.2,-0.00418,1e-05,0.29152]
[1778459980971,60.85,81705.74,1.2,-0.00408,1e-05,0.28513]
[1778459986005,60.85,81707.65,1.2,-0.00406,1e-05,0.28413]
[1778459991041,60.85,81707.63,1.2,-0.00406,1e-05,0.28414]
[1778459996077,60.85,81701.67,1.2,-0.00412,1e-05,0.28725]
[1778460000109,60.85,81694.7,1.2,-0.00417,1e-05,0.29093]
[1778460003130,60.85,81703.13,1.2,-0.0041,1e-05,0.28649]
[1778460005141,60.85,81695.2,1.2,-0.00417,1e-05,0.29066]
[1778460009287,60.85,81694.61,1.2,-0.00418,1e-05,0.29097]
[1778460009387,60.85,81694.4,1.2,-0.00418,1e-05,0.29109]
[1778460015212,60.85,81689.56,1.2,-0.00422,1e-05,0.29366]
[1778460017226,60.85,81682.08,1.2,-0.00428,1e-05,0.29768]
[1778460021254,60.85,81673.13,1.2,-0.00436,1e-05,0.30255]
[1778460026288,60.85,81668.99,1.2,-0.0044,1e-05,0.30483]
[1778460027295,60.85,81661.57,1.2,-0.00447,1e-05,0.30895]
[1778460032330,60.85,81668.99,1.2,-0.00436,1e-05,0.30213]
[1778460037367,60.85,81668.05,1.2,-0.00437,1e-05,0.30264]
[1778460039383,60.85,81678.75,1.2,-0.00428,1e-05,0.29682]
[1778460043408,60.85,81686.69,1.2,-0.00421,1e-05,0.29256]
[1778460048445,60.85,81680.33,1.2,-0.00426,1e-05,0.29597]
[1778460054488,60.85,81676.54,1.2,-0.00429,1e-05,0.29802]
[1778460059519,60.85,81674.15,1.2,-0.00432,1e-05,0.29931]
[1778460063553,60.85,81666.19,1.2,-0.00439,1e-05,0.30367]
[1778460066574,60.85,81656.21,1.2,-0.00448,1e-05,0.3092]
[1778460069612,60.85,81642.04,1.2,-0.00461,1e-05,0.31721]
[1778460074629,60.85,81646.09,1.2,-0.00457,1e-05,0.31491]
[1778460079666,60.85,81636.53,1.2,-0.00466,1e-05,0.32038]
[1778460080674,60.85,81604.9,1.2,-0.00497,1e-05,0.33905]
[1778460081678,60.85,81594.87,1.2,-0.00507,1e-05,0.34517]
[1778460086718,60.85,81591.48,1.2,-0.0051,1e-05,0.34726]
[1778460090743,60.85,81579.73,1.2,-0.00523,1e-05,0.35458]
[1778460095779,60.85,81569.99,1.2,-0.00528,1e-05,0.35768]
[1778460100813,60.85,81567.81,1.2,-0.00531,1e-05,0.35906]
[1778460102827,60.85,81560.69,1.2,-0.00538,1e-05,0.36362]
[1778460105848,60.85,81568.66,1.2,-0.0053,1e-05,0.35852]
[1778460108874,60.85,81554.55,1.2,-0.00545,1e-05,0.36758]
[1778460113904,60.85,81552.22,1.2,-0.00548,1e-05,0.36909]
[1778460114915,60.85,81543.11,1.2,-0.00558,1e-05,0.37507]
[1778460117933,60.85,81535.51,1.2,-0.00566,1e-05,0.38011]
[1778460122967,60.85,81528.18,1.2,-0.00574,1e-05,0.38503]
[1778460123975,60.85,81510.76,1.2,-0.00595,1e-05,0.39694]
[1778460125992,60.85,81499.6,1.2,-0.00608,1e-05,0.40473]
[1778460127005,60.85,81480.02,1.2,-0.00632,1e-05,0.41871]
[1778460132037,60.85,81491.45,1.2,-0.00618,1e-05,0.4105]
[1778460136303,60.85,81490.59,1.2,-0.00619,1e-05,0.41112]
[1778460137072,60.85,81480.53,1.2,-0.00631,1e-05,0.41835]
[1778460140097,60.85,81489.89,1.2,-0.0062,1e-05,0.41162]
[1778460141100,60.85,81499.92,1.2,-0.00608,1e-05,0.40451]
[1778460142108,60.85,81514.43,1.2,-0.0059,1e-05,0.3944]
[1778460143115,60.85,81521.42,1.2,-0.00582,1e-05,0.38961]
[1778460146136,60.85,81514.99,1.2,-0.0059,1e-05,0.39402]
[1778460151171,60.85,81514.53,1.2,-0.00585,1e-05,0.39106]
[1778460152178,60.85,81524.12,1.2,-0.00574,1e-05,0.38454]
[1778460155199,60.85,81532.68,1.2,-0.00565,1e-05,0.3788]
[1778460158222,60.85,81526.85,1.2,-0.00571,1e-05,0.3827]
[1778460163256,60.85,81535.99,1.2,-0.00561,1e-05,0.3766]
[1778460165270,60.85,81542.47,1.2,-0.00554,1e-05,0.37233]
[1778460167284,60.85,81548.45,1.2,-0.00547,1e-05,0.36842]
[1778460171313,60.85,81554.45,1.2,-0.00541,1e-05,0.36453]
[1778460176347,60.85,81555.51,1.2,-0.0054,1e-05,0.36385]
[1778460181383,60.85,81563.0,1.2,-0.00531,1e-05,0.35905]
[1778460183397,60.85,81553.69,1.2,-0.00541,1e-05,0.36502]
[1778460185411,60.85,81559.89,1.2,-0.00535,1e-05,0.36104]
[1778460187436,60.85,81566.93,1.2,-0.00527,1e-05,0.35656]
[1778460189024,60.85,81566.93,1.2,-0.00527,1e-05,0.35656]
[1778460189085,60.85,81574.18,1.2,-0.0052,1e-05,0.352]
[1778460194475,60.85,81579.31,1.2,-0.00514,1e-05,0.3488]
[1778460195510,60.85,81592.26,1.2,-0.00501,1e-05,0.34083]
[1778460199509,60.85,81584.75,1.2,-0.00509,1e-05,0.34543]
[1778460204545,60.85,81573.51,1.2,-0.0052,1e-05,0.35242]
[1778460209581,60.85,81574.72,1.2,-0.00519,1e-05,0.35166]
[1778460211101,60.85,81579.8,1.2,-0.0051,1e-05,0.34549]
[1778460216634,60.85,81584.97,1.2,-0.00504,1e-05,0.34232]
[1778460218644,60.85,81594.0,1.2,-0.00495,1e-05,0.33683]
[1778460220681,60.85,81625.76,1.2,-0.00464,1e-05,0.31812]
[1778460222702,60.85,81650.55,1.2,-0.00441,1e-05,0.30415]
[1778460223701,60.85,81643.77,1.2,-0.00447,1e-05,0.30792]
[1778460225725,60.85,81629.54,1.2,-0.00461,1e-05,0.31596]
[1778460228736,60.85,81622.95,1.2,-0.00467,1e-05,0.31974]
[1778460233770,60.85,81623.86,1.2,-0.00466,1e-05,0.31922]
[1778460235794,60.85,81633.3,1.2,-0.00457,1e-05,0.31382]
[1778460240824,60.85,81629.04,1.2,-0.00461,1e-05,0.31624]
[1778460242837,60.85,81616.41,1.2,-0.00473,1e-05,0.32354]
[1778460247869,60.85,81612.07,1.2,-0.00477,1e-05,0.32608]
[1778460253338,60.85,81611.64,1.2,-0.00478,1e-05,0.32633]
[1778460258946,60.85,81605.77,1.2,-0.00483,1e-05,0.32979]
[1778460263980,60.85,81606.31,1.2,-0.00483,1e-05,0.32947]
[1778460269016,60.85,81608.75,1.2,-0.0048,1e-05,0.32803]
[1778460271029,60.85,81613.74,1.2,-0.00472,1e-05,0.32224]
[1778460276086,60.85,81608.09,1.2,-0.00477,1e-05,0.32554]
[1778460281099,60.85,81609.93,1.2,-0.00475,1e-05,0.32446]
[1778460286156,60.85,81611.29,1.2,-0.00474,1e-05,0.32367]
[1778460289155,60.85,81596.72,1.2,-0.00488,1e-05,0.33227]
[1778460290162,60.85,81589.01,1.2,-0.00496,1e-05,0.3369]
[1778460295198,60.85,81588.95,1.2,-0.00496,1e-05,0.33694]
[1778460300233,60.85,81582.64,1.2,-0.00502,1e-05,0.34077]
[1778460305271,60.85,81579.25,1.2,-0.00506,1e-05,0.34284]
[1778460306296,60.85,81569.8,1.2,-0.00516,1e-05,0.34868]
[1778460311313,60.85,81557.88,1.2,-0.00528,1e-05,0.35616]
[1778460313328,60.85,81551.29,1.2,-0.00535,1e-05,0.36036]
[1778460315346,60.85,81540.51,1.2,-0.00547,1e-05,0.36731]
[1778460316371,60.85,81531.89,1.2,-0.00556,1e-05,0.37296]
[1778460321387,60.85,81524.87,1.2,-0.00564,1e-05,0.37761]
[1778460325415,60.85,81537.86,1.2,-0.0055,1e-05,0.36904]
[1778460328437,60.85,81558.8,1.2,-0.00527,1e-05,0.35558]
[1778460333473,60.85,81557.3,1.2,-0.00524,1e-05,0.35347]
[1778460338508,60.85,81574.97,1.2,-0.00506,1e-05,0.34248]
[1778460341532,60.85,81581.15,1.2,-0.005,1e-05,0.33871]
[1778460343543,60.85,81592.23,1.2,-0.00488,1e-05,0.33203]
[1778460348578,60.85,81597.45,1.2,-0.00483,1e-05,0.32893]
[1778460350595,60.85,81605.61,1.2,-0.00475,1e-05,0.32412]
[1778460353613,60.85,81592.61,1.2,-0.00488,1e-05,0.33181]
[1778460358648,60.85,81591.95,1.2,-0.00489,1e-05,0.3322]
[1778460363689,60.85,81591.47,1.2,-0.00489,1e-05,0.33249]
[1778460368723,60.85,81604.38,1.2,-0.00477,1e-05,0.32484]
[1778460371745,60.85,81612.34,1.2,-0.00469,1e-05,0.32021]
[1778460376798,60.85,81627.87,1.2,-0.00454,1e-05,0.31132]
[1778460378891,60.85,81612.6,1.2,-0.00469,1e-05,0.32006]
[1778460379896,60.85,81604.51,1.2,-0.00476,1e-05,0.32477]
[1778460380903,60.85,81597.73,1.2,-0.00483,1e-05,0.32876]
[1778460385937,60.85,81601.21,1.2,-0.0048,1e-05,0.32671]
[1778460387952,60.85,81609.96,1.2,-0.00471,1e-05,0.32159]
[1778460391981,60.85,81615.61,1.2,-0.00462,1e-05,0.31549]
[1778460397018,60.85,81609.5,1.2,-0.00468,1e-05,0.31901]
[1778460402051,60.85,81607.2,1.2,-0.0047,1e-05,0.32034]
[1778460407086,60.85,81610.44,1.2,-0.00467,1e-05,0.31847]
[1778460412122,60.85,81612.7,1.2,-0.00464,1e-05,0.31716]
[1778460417156,60.85,81614.6,1.2,-0.00463,1e-05,0.31607]
[1778460422192,60.85,81616.61,1.2,-0.00461,1e-05,0.31492]
[1778460427226,60.85,81617.91,1.2,-0.0046,1e-05,0.31418]
[1778460432261,60.85,81618.25,1.2,-0.00459,1e-05,0.31399]
[1778460436289,60.85,81624.38,1.2,-0.00453,1e-05,0.31051]
[1778460441325,60.85,81616.87,1.2,-0.00461,1e-05,0.31477]
[1778460446360,60.85,81615.32,1.2,-0.00462,1e-05,0.31566]
[1778460451417,60.85,81613.43,1.2,-0.0046,1e-05,0.31393]
[1778460453427,60.85,81585.27,1.2,-0.00487,1e-05,0.33035]
[1778460454434,60.85,81551.04,1.2,-0.00522,1e-05,0.35129]
[1778460459470,60.85,81550.2,1.2,-0.00523,1e-05,0.35182]
[1778460463499,60.85,81557.36,1.2,-0.00515,1e-05,0.34734]
[1778460464504,60.85,81567.27,1.2,-0.00505,1e-05,0.34123]
[1778460465511,60.85,81555.3,1.2,-0.00518,1e-05,0.34863]
[1778460470547,60.85,81554.55,1.2,-0.00518,1e-05,0.3491]
[1778460475582,60.85,81555.53,1.2,-0.00517,1e-05,0.34848]
[1778460479610,60.85,81564.31,1.2,-0.00508,1e-05,0.34304]
[1778460484645,60.85,81566.24,1.2,-0.00506,1e-05,0.34186]
[1778460489681,60.85,81569.92,1.2,-0.00502,1e-05,0.33961]
[1778460494718,60.85,81569.76,1.2,-0.00503,1e-05,0.3397]
[1778460499757,60.85,81573.12,1.2,-0.00499,1e-05,0.33766]
[1778460500758,60.85,81585.21,1.2,-0.00487,1e-05,0.33038]
[1778460505802,60.85,81579.05,1.2,-0.00493,1e-05,0.33407]
[1778460510836,60.85,81580.11,1.2,-0.00492,1e-05,0.33344]
[1778460512851,60.85,81581.0,1.2,-0.00487,1e-05,0.32997]
[1778460517806,60.85,81598.97,1.2,-0.00469,1e-05,0.31941]
[1778460520907,60.85,81606.64,1.2,-0.00462,1e-05,0.31499]
[1778460525942,60.85,81607.8,1.2,-0.00461,1e-05,0.31433]
[1778460530977,60.85,81598.22,1.2,-0.0047,1e-05,0.31984]
[1778460532013,60.85,81598.22,1.2,-0.0047,1e-05,0.31984]
[1778460532831,60.85,81598.22,1.2,-0.0047,1e-05,0.31984]
[1778460532088,60.85,81595.0,1.2,-0.00473,1e-05,0.32172]
[1778460532992,60.85,81595.0,1.2,-0.00473,1e-05,0.32172]
[1778460538027,60.85,81600.54,1.2,-0.00468,1e-05,0.3185]
[1778460543062,60.85,81602.46,1.2,-0.00466,1e-05,0.31739]
[1778460544070,60.85,81595.42,1.2,-0.00473,1e-05,0.32147]
[1778460545076,60.85,81587.32,1.2,-0.00481,1e-05,0.32622]
[1778460550111,60.85,81584.22,1.2,-0.00484,1e-05,0.32806]
[1778460552125,60.85,81577.29,1.2,-0.00491,1e-05,0.33219]
[1778460557161,60.85,81578.96,1.2,-0.00489,1e-05,0.33119]
[1778460562196,60.85,81579.29,1.2,-0.00489,1e-05,0.33099]
[1778460567231,60.85,81580.07,1.2,-0.00488,1e-05,0.33053]
[1778460573273,60.85,81579.57,1.2,-0.00484,1e-05,0.3279]
[1778460574282,60.85,81594.95,1.2,-0.00469,1e-05,0.31888]
[1778460575291,60.85,81588.69,1.2,-0.00475,1e-05,0.32253]
[1778460580323,60.85,81586.72,1.2,-0.00477,1e-05,0.32368]
[1778460585359,60.85,81581.74,1.2,-0.00482,1e-05,0.32662]
[1778460586366,60.85,81573.91,1.2,-0.0049,1e-05,0.33128]
[1778460591405,60.85,81578.35,1.2,-0.00485,1e-05,0.32863]
[1778460596442,60.85,81573.46,1.2,-0.0049,1e-05,0.33155]
[1778460601474,60.85,81562.33,1.2,-0.00502,1e-05,0.33827]
[1778460606506,60.85,81564.47,1.2,-0.00499,1e-05,0.33697]
[1778460611558,60.85,81565.19,1.2,-0.00499,1e-05,0.33653]
[1778460612567,60.85,81541.64,1.2,-0.00523,1e-05,0.35108]
[1778460614579,60.85,81534.95,1.2,-0.0053,1e-05,0.35531]
[1778460615584,60.85,81526.88,1.2,-0.00539,1e-05,0.36047]
[1778460619612,60.85,81520.32,1.2,-0.00546,1e-05,0.36471]
[1778460620620,60.85,81510.07,1.2,-0.00558,1e-05,0.37143]
[1778460621626,60.85,81518.01,1.2,-0.00549,1e-05,0.36622]
[1778460623640,60.85,81524.39,1.2,-0.00542,1e-05,0.36208]
[1778460627669,60.85,81512.24,1.2,-0.00555,1e-05,0.37]
[1778460632705,60.85,81495.43,1.2,-0.00569,1e-05,0.37795]
[1778460633714,60.85,81487.75,1.2,-0.00578,1e-05,0.38313]
[1778460634726,60.85,81480.18,1.2,-0.00587,1e-05,0.38829]
[1778460639753,60.85,81479.81,1.2,-0.00588,1e-05,0.38854]
[1778460642774,60.85,81488.15,1.2,-0.00578,1e-05,0.38285]
[1778460645795,60.85,81509.5,1.2,-0.00554,1e-05,0.36861]
[1778460646804,60.85,81516.25,1.2,-0.00546,1e-05,0.3642]
[1778460647810,60.85,81522.64,1.2,-0.00539,1e-05,0.36007]
[1778460652845,60.85,81534.94,1.2,-0.00526,1e-05,0.35223]
[1778460657883,60.85,81539.75,1.2,-0.00521,1e-05,0.34921]
[1778460662920,60.85,81538.45,1.2,-0.00522,1e-05,0.35002]
[1778460664937,60.85,81546.27,1.2,-0.00514,1e-05,0.34514]
[1778460666479,60.85,81546.76,1.2,-0.00513,1e-05,0.34484]
[1778460666947,60.85,81549.4,1.2,-0.00511,1e-05,0.3432]
[1778460670976,60.85,81555.04,1.2,-0.00505,1e-05,0.33973]
[1778460672610,60.85,81554.77,1.2,-0.00505,1e-05,0.3399]
[1778460672989,60.85,81555.07,1.2,-0.00505,1e-05,0.33971]
[1778460673997,60.85,81564.17,1.2,-0.00495,1e-05,0.33418]
[1778460678024,60.85,81573.92,1.2,-0.00486,1e-05,0.32834]
[1778460680038,60.85,81579.87,1.2,-0.0048,1e-05,0.32482]
[1778460684065,60.85,81587.81,1.2,-0.00472,1e-05,0.32017]
[1778460689105,60.85,81585.34,1.2,-0.00474,1e-05,0.32161]
[1778460694140,60.85,81581.7,1.2,-0.00474,1e-05,0.32085]
[1778460698168,60.85,81573.11,1.2,-0.00482,1e-05,0.3259]
[1778460702197,60.85,81565.47,1.2,-0.0049,1e-05,0.33045]
[1778460706224,60.85,81550.72,1.2,-0.00505,1e-05,0.33938]
[1778460711259,60.85,81559.14,1.2,-0.00496,1e-05,0.33425]
[1778460716294,60.85,81546.86,1.2,-0.00509,1e-05,0.34175]
[1778460721330,60.85,81545.3,1.2,-0.0051,1e-05,0.34271]
[1778460724354,60.85,81539.52,1.2,-0.00516,1e-05,0.3463]
[1778460726368,60.85,81546.55,1.2,-0.00509,1e-05,0.34194]
[1778460730396,60.85,81539.42,1.2,-0.00517,1e-05,0.34636]
[1778460732416,60.85,81533.68,1.2,-0.00523,1e-05,0.34995]
[1778460734441,60.85,81525.89,1.2,-0.00531,1e-05,0.35488]
[1778460736451,60.85,81500.97,1.2,-0.00558,1e-05,0.37104]
[1778460739471,60.85,81492.68,1.2,-0.00568,1e-05,0.37655]
[1778460740478,60.85,81485.16,1.2,-0.00577,1e-05,0.38161]
[1778460744514,60.85,81474.51,1.2,-0.00589,1e-05,0.38887]
[1778460749604,60.85,81472.79,1.2,-0.00591,1e-05,0.39006]
[1778460752570,60.85,81452.4,1.2,-0.00611,1e-05,0.40092]
[1778460755591,60.85,81443.05,1.2,-0.00622,1e-05,0.40757]
[1778460756599,60.85,81434.42,1.2,-0.00633,1e-05,0.41379]
[1778460759622,60.85,81444.98,1.2,-0.0062,1e-05,0.40619]
[1778460764660,60.85,81397.42,1.2,-0.00681,1e-05,0.44138]
[1778460766677,60.85,81386.76,1.2,-0.00696,1e-05,0.44961]
[1778460767694,60.85,81376.67,1.2,-0.0071,1e-05,0.45751]
[1778460769097,60.85,81376.67,1.2,-0.0071,1e-05,0.45751]
[1778460768695,60.85,81365.58,1.2,-0.00725,1e-05,0.46634]
[1778460769716,60.85,81356.61,1.2,-0.00738,1e-05,0.47358]
[1778460770826,60.85,81356.61,1.2,-0.00738,1e-05,0.47358]
[1778460770919,60.85,81367.87,1.2,-0.00722,1e-05,0.46451]
[1778460771452,60.85,81367.87,1.2,-0.00722,1e-05,0.46451]
[1778460771720,60.85,81367.87,1.2,-0.00722,1e-05,0.46451]
[1778460773733,60.85,81358.34,1.2,-0.00736,1e-05,0.47218]
[1778460775754,60.85,81340.51,1.2,-0.00762,1e-05,0.48681]
[1778460778778,60.85,81331.88,1.2,-0.00775,2e-05,0.49403]
[1778460779818,60.85,81344.94,1.2,-0.00755,1e-05,0.48314]
[1778460782810,60.85,81331.39,1.2,-0.00776,2e-05,0.49445]
[1778460783824,60.85,81315.52,1.2,-0.008,2e-05,0.50797]
[1778460784342,60.85,81315.52,1.2,-0.008,2e-05,0.50797]
[1778460784823,60.85,81296.67,1.2,-0.0083,2e-05,0.52442]
[1778460786010,60.85,81289.43,1.2,-0.00841,2e-05,0.53086]
[1778460790122,60.85,81261.84,1.2,-0.00887,2e-05,0.55599]
[1778460791870,60.85,81279.81,1.2,-0.00857,2e-05,0.53951]
[1778460792346,60.85,81279.81,1.2,-0.00857,2e-05,0.53951]
[1778460793078,60.85,81279.81,1.2,-0.00857,2e-05,0.53951]
[1778460793173,60.85,81328.84,1.2,-0.00779,2e-05,0.4966]
[1778460795904,60.85,81320.64,1.2,-0.00792,2e-05,0.50357]
[1778460798938,60.85,81333.96,1.2,-0.00772,2e-05,0.49229]
[1778460799960,60.85,81352.83,1.2,-0.00744,1e-05,0.47666]
[1778460802948,60.85,81335.32,1.2,-0.0077,2e-05,0.49115]
[1778460804962,60.85,81329.27,1.2,-0.00779,2e-05,0.49623]
[1778460807577,60.85,81323.98,1.2,-0.00787,2e-05,0.50072]
[1778460807985,60.85,81308.21,1.2,-0.00811,2e-05,0.5143]
[1778460810044,60.85,81291.7,1.2,-0.00838,2e-05,0.52883]
[1778460812028,60.85,81300.06,1.2,-0.00818,2e-05,0.51734]
[1778460815044,60.85,81290.41,1.2,-0.00833,2e-05,0.52585]
[1778460819075,60.85,81284.85,1.2,-0.00842,2e-05,0.5308]
[1778460820118,60.85,81267.46,1.2,-0.00871,2e-05,0.54655]
[1778460822196,60.85,81283.53,1.2,-0.00845,2e-05,0.53198]
[1778460828135,60.85,81290.85,1.2,-0.00833,2e-05,0.52546]
[1778460830188,60.85,81278.78,1.2,-0.00852,2e-05,0.53625]
[1778460836192,60.85,81286.28,1.2,-0.0084,2e-05,0.52952]
[1778460839213,60.85,81278.87,1.2,-0.00852,2e-05,0.53617]
[1778460840220,60.85,81273.11,1.2,-0.00862,2e-05,0.54139]
[1778460843242,60.85,81265.36,1.2,-0.00875,2e-05,0.54847]
[1778460845256,60.85,81274.26,1.2,-0.0086,2e-05,0.54034]
[1778460846263,60.85,81281.66,1.2,-0.00848,2e-05,0.53366]
[1778460847270,60.85,81293.59,1.2,-0.00828,2e-05,0.52303]
[1778460849285,60.85,81285.51,1.2,-0.00841,2e-05,0.53021]
[1778460850330,60.85,81292.98,1.2,-0.00829,2e-05,0.52357]
[1778460856333,60.85,81290.08,1.2,-0.00834,2e-05,0.52614]
[1778460858348,60.85,81299.39,1.2,-0.00819,2e-05,0.51793]
[1778460863383,60.85,81291.22,1.2,-0.00832,2e-05,0.52513]
[1778460864389,60.85,81300.15,1.2,-0.00818,2e-05,0.51726]
[1778460865396,60.85,81312.74,1.2,-0.00798,2e-05,0.50634]
[1778460870471,60.85,81315.17,1.2,-0.00794,2e-05,0.50425]
[1778460872447,60.85,81317.01,1.2,-0.00785,2e-05,0.49868]
[1778460877482,60.85,81315.8,1.2,-0.00787,2e-05,0.49971]
[1778460882516,60.85,81319.43,1.2,-0.00782,2e-05,0.49663]
[1778460884530,60.85,81307.55,1.2,-0.008,2e-05,0.50678]
[1778460888557,60.85,81315.75,1.2,-0.00787,2e-05,0.49976]
[1778460890611,60.85,81308.51,1.2,-0.00798,2e-05,0.50595]
[1778460893592,60.85,81321.1,1.2,-0.00779,2e-05,0.49522]
[1778460898627,60.85,81312.93,1.2,-0.00792,2e-05,0.50216]
[1778460902663,60.85,81307.41,1.2,-0.008,2e-05,0.5069]
[1778460907696,60.85,81307.48,1.2,-0.008,2e-05,0.50684]
[1778460912732,60.85,81289.25,1.2,-0.00829,2e-05,0.52275]
[1778460915754,60.85,81277.62,1.2,-0.00848,2e-05,0.53312]
[1778460916761,60.85,81284.52,1.2,-0.00837,2e-05,0.52695]
[1778460919783,60.85,81291.76,1.2,-0.00825,2e-05,0.52054]
[1778460920826,60.85,81280.85,1.2,-0.00843,2e-05,0.53022]
[1778460923809,60.85,81270.56,1.2,-0.00859,2e-05,0.53949]
[1778460926830,60.85,81277.13,1.2,-0.00849,2e-05,0.53356]
[1778460928845,60.85,81271.61,1.2,-0.00858,2e-05,0.53854]
[1778460931866,60.85,81274.91,1.2,-0.00846,2e-05,0.53137]
[1778460933893,60.85,81268.75,1.2,-0.00856,2e-05,0.53692]
[1778460937915,60.85,81285.24,1.2,-0.00829,2e-05,0.52217]
[1778460938915,60.85,81291.68,1.2,-0.00819,2e-05,0.51651]
[1778460942944,60.85,81270.55,1.2,-0.00853,2e-05,0.5353]
[1778460943951,60.85,81257.93,1.2,-0.00874,2e-05,0.54679]
[1778460945966,60.85,81269.81,1.2,-0.00854,2e-05,0.53596]
[1778460947980,60.85,81275.91,1.2,-0.00844,2e-05,0.53048]
[1778460948991,60.85,81282.79,1.2,-0.00833,2e-05,0.52434]
[1778460954022,60.85,81278.84,1.2,-0.00839,2e-05,0.52786]
[1778460959058,60.85,81283.27,1.2,-0.00832,2e-05,0.52392]
[1778460963314,60.85,81299.41,1.2,-0.00807,2e-05,0.50977]
[1778460968130,60.85,81306.0,1.2,-0.00796,2e-05,0.50408]
[1778460971197,60.85,81295.0,1.2,-0.00813,2e-05,0.5136]
[1778460973224,60.85,81288.13,1.2,-0.00824,2e-05,0.51962]
[1778460977189,60.85,81294.53,1.2,-0.00814,2e-05,0.51401]
[1778460978204,60.85,81301.94,1.2,-0.00803,2e-05,0.50758]
[1778460980210,60.85,81308.25,1.2,-0.00793,2e-05,0.50216]
[1778460981270,60.85,81314.34,1.2,-0.00783,2e-05,0.49697]
[1778460983231,60.85,81321.88,1.2,-0.00772,2e-05,0.4906]
[1778460985248,60.85,81338.36,1.2,-0.00747,1e-05,0.47693]
[1778460987261,60.85,81344.87,1.2,-0.00738,1e-05,0.47162]
[1778460991342,60.85,81317.26,1.2,-0.00773,2e-05,0.49053]
[1778460993304,60.85,81305.12,1.2,-0.00791,2e-05,0.50082]
[1778460995320,60.85,81310.64,1.2,-0.00783,2e-05,0.49612]
[1778460996325,60.85,81304.05,1.2,-0.00793,2e-05,0.50173]
[1778461001414,60.85,81302.86,1.2,-0.00795,2e-05,0.50275]
[1778461007401,60.85,81301.6,1.2,-0.00797,2e-05,0.50384]
[1778461012438,60.85,81298.34,1.2,-0.00802,2e-05,0.50664]
[1778461016465,60.85,81306.82,1.2,-0.00789,2e-05,0.49937]
[1778461018477,60.85,81313.07,1.2,-0.00779,2e-05,0.49406]
[1778461021554,60.85,81306.72,1.2,-0.00789,2e-05,0.49945]
[1778461027542,60.85,81306.27,1.2,-0.0079,2e-05,0.49984]
[1778461028550,60.85,81299.84,1.2,-0.008,2e-05,0.50535]
[1778461029555,60.85,81291.91,1.2,-0.00812,2e-05,0.51222]
[1778461034595,60.85,81294.39,1.2,-0.00808,2e-05,0.51006]
[1778461035601,60.85,81309.17,1.2,-0.00785,2e-05,0.49737]
[1778461038622,60.85,81300.79,1.2,-0.00798,2e-05,0.50453]
[1778461041694,60.85,81312.05,1.2,-0.00781,2e-05,0.49492]
[1778461045672,60.85,81326.81,1.2,-0.00759,1e-05,0.48256]
[1778461048710,60.85,81332.83,1.2,-0.0075,1e-05,0.47759]
[1778461052111,60.85,81348.53,1.2,-0.00721,1e-05,0.46104]
[1778461054736,60.85,81356.16,1.2,-0.0071,1e-05,0.45498]
[1778461056247,60.85,81363.03,1.2,-0.00701,1e-05,0.44958]
[1778461061838,60.85,81367.93,1.2,-0.00694,1e-05,0.44576]
[1778461067826,60.85,81367.39,1.2,-0.00695,1e-05,0.44618]
[1778461072864,60.85,81371.13,1.2,-0.00689,1e-05,0.44328]
[1778461077899,60.85,81372.48,1.2,-0.00688,1e-05,0.44224]
[1778461079911,60.85,81383.84,1.2,-0.00672,1e-05,0.43355]
[1778461084952,60.85,81376.95,1.2,-0.00681,1e-05,0.43881]
[1778461087972,60.85,81369.14,1.2,-0.00692,1e-05,0.44482]
[1778461090994,60.85,81380.14,1.2,-0.00677,1e-05,0.43637]
[1778461096028,60.85,81386.44,1.2,-0.00669,1e-05,0.43158]
[1778461097036,60.85,81395.44,1.2,-0.00657,1e-05,0.42483]
[1778461099175,60.85,81403.12,1.2,-0.00647,1e-05,0.41914]
[1778461104084,60.85,81412.44,1.2,-0.00635,1e-05,0.41231]
[1778461107106,60.85,81418.23,1.2,-0.00627,1e-05,0.40812]
[1778461112200,60.85,81415.36,1.2,-0.00626,1e-05,0.40671]
[1778461118183,60.85,81421.4,1.2,-0.00618,1e-05,0.40239]
[1778461123222,60.85,81417.37,1.2,-0.00623,1e-05,0.40527]
[1778461126241,60.85,81423.55,1.2,-0.00616,1e-05,0.40086]
[1778461131277,60.85,81426.27,1.2,-0.00612,1e-05,0.39893]
[1778461134297,60.85,81435.2,1.2,-0.00601,1e-05,0.39265]
[1778461139331,60.85,81427.87,1.2,-0.0061,1e-05,0.3978]
[1778461144371,60.85,81432.77,1.2,-0.00604,1e-05,0.39435]
[1778461149408,60.85,81439.84,1.2,-0.00596,1e-05,0.38942]
[1778461150416,60.85,81448.98,1.2,-0.00585,1e-05,0.38313]
[1778461155449,60.85,81447.9,1.2,-0.00586,1e-05,0.38387]
[1778461158471,60.85,81453.99,1.2,-0.00579,1e-05,0.37971]
[1778461161493,60.85,81460.0,1.2,-0.00572,1e-05,0.37565]
[1778461166526,60.85,81459.03,1.2,-0.00573,1e-05,0.3763]
[1778461170554,60.85,81453.54,1.2,-0.00579,1e-05,0.38002]
[1778461175589,60.85,81445.4,1.2,-0.00584,1e-05,0.38225]
[1778461177603,60.85,81451.56,1.2,-0.00577,1e-05,0.37806]
[1778461179617,60.85,81444.74,1.2,-0.00585,1e-05,0.3827]
[1778461184652,60.85,81448.62,1.2,-0.0058,1e-05,0.38005]
[1778461189687,60.85,81446.9,1.2,-0.00582,1e-05,0.38122]
[1778461194853,60.85,81448.52,1.2,-0.0058,1e-05,0.38012]
[1778461194954,60.85,81456.29,1.2,-0.00571,1e-05,0.37487]
[1778461200773,60.85,81442.41,1.2,-0.00588,1e-05,0.38429]
[1778461202832,60.85,81458.69,1.2,-0.00569,1e-05,0.37326]
[1778461204799,60.85,81451.62,1.2,-0.00577,1e-05,0.37802]
[1778461206816,60.85,81435.03,1.2,-0.00597,1e-05,0.38939]
[1778461207820,60.85,81427.22,1.2,-0.00606,1e-05,0.39484]
[1778461210849,60.85,81435.34,1.2,-0.00596,1e-05,0.38917]
[1778461211852,60.85,81440.81,1.2,-0.0059,1e-05,0.38539]
[1778461214871,60.85,81434.84,1.2,-0.00597,1e-05,0.38952]
[1778461218898,60.85,81427.89,1.2,-0.00605,1e-05,0.39437]
[1778461221921,60.85,81415.18,1.2,-0.00621,1e-05,0.40338]
[1778461222974,60.85,81421.6,1.2,-0.00613,1e-05,0.39881]
[1778461227962,60.85,81431.16,1.2,-0.00601,1e-05,0.39208]
[1778461233046,60.85,81418.53,1.2,-0.00612,1e-05,0.39755]
[1778461237029,60.85,81411.65,1.2,-0.0062,1e-05,0.40244]
[1778461238036,60.85,81418.96,1.2,-0.00611,1e-05,0.39724]
[1778461243116,60.85,81419.29,1.2,-0.00611,1e-05,0.39701]
[1778461249113,60.85,81419.63,1.2,-0.0061,1e-05,0.39677]
[1778461254148,60.85,81416.97,1.2,-0.00614,1e-05,0.39865]
[1778461259188,60.85,81416.84,1.2,-0.00614,1e-05,0.39874]
[1778461262211,60.85,81397.56,1.2,-0.00638,1e-05,0.41261]
[1778461263258,60.85,81385.7,1.2,-0.00653,1e-05,0.42134]
[1778461268253,60.85,81371.7,1.2,-0.00672,1e-05,0.43185]
[1778461273327,60.85,81364.5,1.2,-0.00682,1e-05,0.43734]
[1778461279330,60.85,81367.42,1.2,-0.00678,1e-05,0.43511]
[1778461281344,60.85,81361.49,1.2,-0.00686,1e-05,0.43965]
[1778461286379,60.85,81356.16,1.2,-0.00693,1e-05,0.44377]
[1778461291416,60.85,81355.13,1.2,-0.00689,1e-05,0.44086]
[1778461293499,60.85,81294.48,1.2,-0.00777,2e-05,0.48984]
[1778461299496,60.85,81290.63,1.2,-0.00783,2e-05,0.4931]
[1778461304531,60.85,81288.09,1.2,-0.00787,2e-05,0.49526]
[1778461306578,60.85,81301.59,1.2,-0.00766,2e-05,0.48387]
[1778461311585,60.85,81303.67,1.2,-0.00763,2e-05,0.48214]
[1778461316618,60.85,81305.15,1.2,-0.00761,2e-05,0.48091]
[1778461319644,60.85,81315.11,1.2,-0.00746,1e-05,0.47269]
[1778461320651,60.85,81329.5,1.2,-0.00725,1e-05,0.46103]
[1778461321663,60.85,81340.7,1.2,-0.00709,1e-05,0.45212]
[1778461323709,60.85,81319.54,1.2,-0.0074,1e-05,0.46908]
[1778461327703,60.85,81326.79,1.2,-0.00729,1e-05,0.46321]
[1778461328712,60.85,81340.8,1.2,-0.00709,1e-05,0.45205]
[1778461329722,60.85,81346.94,1.2,-0.007,1e-05,0.44722]
[1778461334751,60.85,81346.01,1.2,-0.00702,1e-05,0.44795]
[1778461337774,60.85,81359.79,1.2,-0.00683,1e-05,0.43727]
[1778461340796,60.85,81353.45,1.2,-0.00691,1e-05,0.44216]
[1778461343815,60.85,81347.33,1.2,-0.007,1e-05,0.44692]
[1778461345833,60.85,81329.14,1.2,-0.00726,1e-05,0.46132]
[1778461346840,60.85,81308.99,1.2,-0.00755,1e-05,0.47773]
[1778461348854,60.85,81298.75,1.2,-0.00771,2e-05,0.48625]
[1778461350868,60.85,81292.75,1.2,-0.0078,2e-05,0.4913]
[1778461355905,60.85,81291.89,1.2,-0.00775,2e-05,0.48803]
[1778461358535,60.85,81277.12,1.2,-0.00798,2e-05,0.5006]
[1778461360940,60.85,81285.38,1.2,-0.00785,2e-05,0.49354]
[1778461364011,60.85,81279.57,1.2,-0.00794,2e-05,0.4985]
[1778461367990,60.85,81268.65,1.2,-0.00811,2e-05,0.50793]
[1778461373033,60.85,81267.89,1.2,-0.00812,2e-05,0.50859]
[1778461374082,60.85,81278.15,1.2,-0.00796,2e-05,0.49972]
[1778461380082,60.85,81287.64,1.2,-0.00781,2e-05,0.49162]
[1778461382777,60.85,81293.48,1.2,-0.00772,2e-05,0.4867]
[1778461384151,60.85,81304.7,1.2,-0.00756,1e-05,0.47735]
[1778461386128,60.85,81319.51,1.2,-0.00734,1e-05,0.46524]
[1778461387133,60.85,81340.27,1.2,-0.00704,1e-05,0.4487]
[1778461390196,60.85,81349.12,1.2,-0.00692,1e-05,0.4418]
[1778461394222,60.85,81360.26,1.2,-0.00676,1e-05,0.43324]
[1778461397214,60.85,81365.75,1.2,-0.00669,1e-05,0.42907]
[1778461402247,60.85,81369.47,1.2,-0.00664,1e-05,0.42627]
[1778461406275,60.85,81378.71,1.2,-0.00652,1e-05,0.41937]
[1778461409296,60.85,81386.47,1.2,-0.00642,1e-05,0.41365]
[1778461410312,60.85,81395.91,1.2,-0.0063,1e-05,0.40678]
[1778461411313,60.85,81373.61,1.2,-0.00653,1e-05,0.41957]
[1778461412322,60.85,81364.23,1.2,-0.00665,1e-05,0.42658]
[1778461414363,60.85,81358.14,1.2,-0.00674,1e-05,0.43119]
[1778461416351,60.85,81367.44,1.2,-0.00661,1e-05,0.42417]
[1778461418365,60.85,81378.15,1.2,-0.00647,1e-05,0.41621]
[1778461421386,60.85,81372.56,1.2,-0.00654,1e-05,0.42035]
[1778461426427,60.85,81371.71,1.2,-0.00656,1e-05,0.42098]
[1778461427430,60.85,81364.35,1.2,-0.00665,1e-05,0.42649]
[1778461429444,60.85,81356.96,1.2,-0.00675,1e-05,0.43209]
[1778461434508,60.85,81349.74,1.2,-0.00685,1e-05,0.43761]
[1778461439514,60.85,81347.92,1.2,-0.00688,1e-05,0.43901]
[1778461442537,60.85,81357.34,1.2,-0.00675,1e-05,0.4318]
[1778461444579,60.85,81348.0,1.2,-0.00688,1e-05,0.43895]
[1778461448581,60.85,81355.04,1.2,-0.00678,1e-05,0.43355]
[1778461449588,60.85,81367.78,1.2,-0.00661,1e-05,0.42392]
[1778461453616,60.85,81378.69,1.2,-0.00646,1e-05,0.41581]
[1778461454652,60.85,81365.74,1.2,-0.00663,1e-05,0.42545]
[1778461459659,60.85,81360.85,1.2,-0.0067,1e-05,0.42913]
[1778461464723,60.85,81350.9,1.2,-0.00684,1e-05,0.43672]
[1778461469729,60.85,81351.93,1.2,-0.00682,1e-05,0.43593]
[1778461474793,60.85,81346.82,1.2,-0.00684,1e-05,0.43616]
[1778461476779,60.85,81353.37,1.2,-0.00675,1e-05,0.43115]
[1778461478793,60.85,81360.05,1.2,-0.00666,1e-05,0.4261]
[1778461483830,60.85,81359.59,1.2,-0.00666,1e-05,0.42644]
[1778461488867,60.85,81360.0,1.2,-0.00666,1e-05,0.42613]
[1778461493902,60.85,81360.45,1.2,-0.00665,1e-05,0.42579]
[1778461497929,60.85,81352.64,1.2,-0.00676,1e-05,0.43171]
[1778461498936,60.85,81328.91,1.2,-0.00708,1e-05,0.45009]
[1778461503766,60.85,81321.79,1.2,-0.00719,1e-05,0.45574]
[1778461505028,60.85,81290.34,1.2,-0.00765,2e-05,0.48138]
[1778461507031,60.85,81299.95,1.2,-0.00751,1e-05,0.47342]
[1778461512066,60.85,81297.59,1.2,-0.00754,1e-05,0.47536]
[1778461515102,60.85,81309.83,1.2,-0.00736,1e-05,0.46535]
[1778461520122,60.85,81308.94,1.2,-0.00737,1e-05,0.46607]
[1778461524149,60.85,81316.48,1.2,-0.00726,1e-05,0.45998]
[1778461529621,60.85,81314.98,1.2,-0.00728,1e-05,0.46119]
[1778461531672,60.85,81332.38,1.2,-0.00698,1e-05,0.4436]
[1778461534219,60.85,81344.36,1.2,-0.00681,1e-05,0.43435]
[1778461535242,60.85,81351.23,1.2,-0.00672,1e-05,0.42911]
[1778461539254,60.85,81364.13,1.2,-0.00655,1e-05,0.41942]
[1778461544289,60.85,81361.91,1.2,-0.00658,1e-05,0.42108]
[1778461549324,60.85,81362.04,1.2,-0.00657,1e-05,0.42098]
[1778461553364,60.85,81374.21,1.2,-0.00641,1e-05,0.41198]
[1778461554360,60.85,81380.39,1.2,-0.00633,1e-05,0.40747]
[1778461558388,60.85,81386.97,1.2,-0.00625,1e-05,0.40272]
[1778461560554,60.85,81403.57,1.2,-0.00604,1e-05,0.39094]
[1778461565459,60.85,81394.23,1.2,-0.00616,1e-05,0.39753]
[1778461569470,60.85,81384.41,1.2,-0.00628,1e-05,0.40456]
[1778461574506,60.85,81380.69,1.2,-0.00633,1e-05,0.40725]
[1778461579540,60.85,81379.95,1.2,-0.00634,1e-05,0.40779]
[1778461581476,60.85,81379.89,1.2,-0.00634,1e-05,0.40784]
[1778461581555,60.85,81385.03,1.2,-0.00628,1e-05,0.40412]
[1778461583571,60.85,81391.33,1.2,-0.0062,1e-05,0.3996]
[1778461588604,60.85,81388.73,1.2,-0.00623,1e-05,0.40146]
[1778461593640,60.85,81383.16,1.2,-0.00625,1e-05,0.40196]
[1778461598674,60.85,81383.87,1.2,-0.00624,1e-05,0.40145]
[1778461602708,60.85,81370.49,1.2,-0.00641,1e-05,0.41115]
[1778461607740,60.85,81364.78,1.2,-0.00648,1e-05,0.41534]
[1778461611765,60.85,81357.92,1.2,-0.00657,1e-05,0.42044]
[1778461616802,60.85,81358.42,1.2,-0.00657,1e-05,0.42006]
[1778461621835,60.85,81364.67,1.2,-0.00648,1e-05,0.41543]
[1778461626877,60.85,81366.31,1.2,-0.00646,1e-05,0.41422]
[1778461629899,60.85,81360.06,1.2,-0.00655,1e-05,0.41884]
[1778461634938,60.85,81361.53,1.2,-0.00653,1e-05,0.41775]
[1778461635963,60.85,81368.06,1.2,-0.00644,1e-05,0.41293]
[1778461640977,60.85,81367.31,1.2,-0.00645,1e-05,0.41348]
[1778461645004,60.85,81373.37,1.2,-0.00637,1e-05,0.40904]
[1778461649031,60.85,81379.35,1.2,-0.00629,1e-05,0.4047]
[1778461651045,60.85,81383.12,1.2,-0.00619,1e-05,0.39849]
[1778461656103,60.85,81384.21,1.2,-0.00618,1e-05,0.39771]
[1778461660112,60.85,81391.62,1.2,-0.00609,1e-05,0.39246]
[1778461662127,60.85,81401.91,1.2,-0.00596,1e-05,0.38526]
[1778461667162,60.85,81406.03,1.2,-0.00591,1e-05,0.38241]
[1778461670185,60.85,81414.31,1.2,-0.00581,1e-05,0.37674]
[1778461675223,60.85,81413.08,1.2,-0.00583,1e-05,0.37758]
[1778461680258,60.85,81416.48,1.2,-0.00579,1e-05,0.37527]
[1778461685294,60.85,81415.12,1.2,-0.0058,1e-05,0.37619]
[1778461688319,60.85,81405.09,1.2,-0.00592,1e-05,0.38306]
[1778461690334,60.85,81397.62,1.2,-0.00601,1e-05,0.38825]
[1778461695373,60.85,81393.42,1.2,-0.00607,1e-05,0.39119]
[1778461699401,60.85,81401.27,1.2,-0.00597,1e-05,0.38571]
[1778461703429,60.85,81409.37,1.2,-0.00587,1e-05,0.38012]
[1778461708465,60.85,81415.32,1.2,-0.0058,1e-05,0.37605]
[1778461711485,60.85,81420.73,1.2,-0.00569,1e-05,0.36908]
[1778461716650,60.85,81423.83,1.2,-0.00565,1e-05,0.36701]
[1778461716748,60.85,81432.31,1.2,-0.00555,1e-05,0.36139]
[1778461719542,60.85,81426.19,1.2,-0.00562,1e-05,0.36544]
[1778461724569,60.85,81428.08,1.2,-0.0056,1e-05,0.36418]
[1778461730618,60.85,81432.59,1.2,-0.00555,1e-05,0.36121]
[1778461735654,60.85,81433.0,1.2,-0.00554,1e-05,0.36094]
[1778461739682,60.85,81422.45,1.2,-0.00567,1e-05,0.36793]
[1778461740688,60.85,81414.61,1.2,-0.00576,1e-05,0.3732]
[1778461746801,60.85,81400.96,1.2,-0.00592,1e-05,0.38252]
[1778461748747,60.85,81392.11,1.2,-0.00603,1e-05,0.38868]
[1778461752780,60.85,81385.67,1.2,-0.00611,1e-05,0.3932]
[1778461757808,60.85,81381.46,1.2,-0.00616,1e-05,0.39619]
[1778461762843,60.85,81382.48,1.2,-0.00615,1e-05,0.39546]
[1778461765864,60.85,81368.31,1.2,-0.00633,1e-05,0.40563]
[1778461768885,60.85,81375.73,1.2,-0.00623,1e-05,0.40028]
[1778461773921,60.85,81365.12,1.2,-0.00632,1e-05,0.40441]
[1778461778956,60.85,81363.6,1.2,-0.00634,1e-05,0.40551]
[1778461780968,60.85,81370.96,1.2,-0.00624,1e-05,0.4002]
[1778461786004,60.85,81374.23,1.2,-0.0062,1e-05,0.39785]
[1778461789027,60.85,81363.51,1.2,-0.00634,1e-05,0.40558]
[1778461790038,60.85,81356.02,1.2,-0.00643,1e-05,0.41105]
[1778461794063,60.85,81345.87,1.2,-0.00657,1e-05,0.41856]
[1778461797157,60.85,81353.08,1.2,-0.00647,1e-05,0.41321]
[1778461803125,60.85,81357.55,1.2,-0.00641,1e-05,0.40992]
[1778461806150,60.85,81364.77,1.2,-0.00632,1e-05,0.40466]
[1778461811192,60.85,81356.51,1.2,-0.00643,1e-05,0.41069]
[1778461812194,60.85,81339.55,1.2,-0.00665,1e-05,0.42329]
[1778461817301,60.85,81338.19,1.2,-0.00667,1e-05,0.42432]
[1778461823270,60.85,81340.62,1.2,-0.00664,1e-05,0.42249]
[1778461828309,60.85,81343.72,1.2,-0.0066,1e-05,0.42016]
[1778461831327,60.85,81346.97,1.2,-0.0065,1e-05,0.41412]
[1778461832333,60.85,81352.89,1.2,-0.00642,1e-05,0.40976]
[1778461837441,60.85,81339.33,1.2,-0.0066,1e-05,0.41981]
[1778461840396,60.85,81330.84,1.2,-0.00672,1e-05,0.4262]
[1778461842275,60.85,81294.89,1.2,-0.00722,1e-05,0.45419]
[1778461846438,60.85,81300.98,1.2,-0.00713,1e-05,0.44935]
[1778461851472,60.85,81303.13,1.2,-0.0071,1e-05,0.44765]
[1778461856507,60.85,81304.43,1.2,-0.00708,1e-05,0.44662]
[1778461857586,60.85,81312.71,1.2,-0.00697,1e-05,0.44013]
[1778461863059,60.85,81312.51,1.2,-0.00697,1e-05,0.44029]
[1778461863157,60.85,81327.58,1.2,-0.00676,1e-05,0.42868]
[1778461868630,60.85,81326.94,1.2,-0.00677,1e-05,0.42917]
[1778461874071,60.85,81326.64,1.2,-0.00677,1e-05,0.4294]
[1778461874154,60.85,81333.7,1.2,-0.00668,1e-05,0.42404]
[1778461876054,60.85,81377.53,1.2,-0.00611,1e-05,0.39203]
[1778461881722,60.85,81377.78,1.2,-0.0061,1e-05,0.39185]
[1778461884749,60.85,81384.32,1.2,-0.00602,1e-05,0.38725]
[1778461885752,60.85,81391.23,1.2,-0.00594,1e-05,0.38245]
[1778461886763,60.85,81402.47,1.2,-0.0058,1e-05,0.37474]
[1778461888272,60.85,81413.17,1.2,-0.00567,1e-05,0.36752]
[1778461891801,60.85,81416.18,1.2,-0.00559,1e-05,0.36223]
[1778461894822,60.85,81424.55,1.2,-0.00549,1e-05,0.35673]
[1778461896834,60.85,81439.95,1.2,-0.00532,1e-05,0.34679]
[1778461901870,60.85,81437.33,1.2,-0.00535,1e-05,0.34846]
[1778461904890,60.85,81445.3,1.2,-0.00526,1e-05,0.3434]
[1778461908316,60.85,81450.98,1.2,-0.0052,1e-05,0.33982]
[1778461912947,60.85,81460.18,1.2,-0.0051,1e-05,0.3341]
[1778461916975,60.85,81469.2,1.2,-0.00501,1e-05,0.32857]
[1778461922010,60.85,81472.11,1.2,-0.00498,1e-05,0.3268]
[1778461923017,60.85,81465.23,1.2,-0.00505,1e-05,0.331]
[1778461925033,60.85,81471.32,1.2,-0.00498,1e-05,0.32728]
[1778461930228,60.85,81472.44,1.2,-0.00497,1e-05,0.3266]
[1778461931102,60.85,81478.63,1.2,-0.00491,1e-05,0.32287]
[1778461932112,60.85,81501.99,1.2,-0.00467,1e-05,0.30912]
[1778461933126,60.85,81494.72,1.2,-0.00474,1e-05,0.31335]
[1778461938173,60.85,81491.9,1.2,-0.00477,1e-05,0.315]
[1778461942388,60.85,81498.58,1.2,-0.00471,1e-05,0.3111]
[1778461947214,60.85,81506.94,1.2,-0.00462,1e-05,0.30628]
[1778461948245,60.85,81520.63,1.2,-0.00449,1e-05,0.29851]
[1778461951253,60.85,81528.71,1.2,-0.00437,1e-05,0.29121]
[1778461953261,60.85,81538.18,1.2,-0.00429,1e-05,0.28604]
[1778461956286,60.85,81545.97,1.2,-0.00422,1e-05,0.28185]
[1778461957291,60.85,81556.09,1.2,-0.00413,1e-05,0.27649]
[1778461962328,60.85,81558.03,1.2,-0.00411,1e-05,0.27547]
[1778461966356,60.85,81544.33,1.2,-0.00423,1e-05,0.28273]
[1778461967361,60.85,81537.05,1.2,-0.0043,1e-05,0.28665]
[1778461968394,60.85,81548.4,1.2,-0.0042,1e-05,0.28056]
[1778461973403,60.85,81552.75,1.2,-0.00416,1e-05,0.27825]
[1778461978464,60.85,81543.21,1.2,-0.00424,1e-05,0.28333]
[1778461981459,60.85,81533.03,1.2,-0.00433,1e-05,0.28884]
[1778461986508,60.85,81529.69,1.2,-0.00437,1e-05,0.29067]
[1778461991535,60.85,81514.11,1.2,-0.00451,1e-05,0.29932]
[1778461996567,60.85,81509.36,1.2,-0.00456,1e-05,0.30201]
[1778462001603,60.85,81507.65,1.2,-0.00457,1e-05,0.30298]
[1778462002781,60.85,81499.12,1.2,-0.00466,1e-05,0.30786]
[1778462005633,60.85,81507.61,1.2,-0.00458,1e-05,0.303]
[1778462006641,60.85,81513.3,1.2,-0.00452,1e-05,0.29978]
[1778462011677,60.85,81509.71,1.2,-0.00451,1e-05,0.29894]
[1778462016711,60.85,81512.15,1.2,-0.00449,1e-05,0.29757]
[1778462021746,60.85,81510.07,1.2,-0.00451,1e-05,0.29874]
[1778462026782,60.85,81504.84,1.2,-0.00456,1e-05,0.30169]
[1778462033830,60.85,81500.56,1.2,-0.0046,1e-05,0.30413]
[1778462035844,60.85,81490.34,1.2,-0.0047,1e-05,0.31001]
[1778462040879,60.85,81491.14,1.2,-0.00469,1e-05,0.30954]
[1778462043902,60.85,81485.49,1.2,-0.00475,1e-05,0.31283]
[1778462048971,60.85,81483.3,1.2,-0.00477,1e-05,0.31412]
[1778462053972,60.85,81485.02,1.2,-0.00475,1e-05,0.31311]
[1778462056992,60.85,81478.83,1.2,-0.00482,1e-05,0.31675]
[1778462062027,60.85,81477.56,1.2,-0.00483,1e-05,0.3175]
[1778462067061,60.85,81479.45,1.2,-0.00481,1e-05,0.31639]
[1778462069114,60.85,81469.82,1.2,-0.00491,1e-05,0.32212]
[1778462071089,60.85,81471.54,1.2,-0.00485,1e-05,0.31808]
[1778462074112,60.85,81465.89,1.2,-0.0049,1e-05,0.32145]
[1778462076124,60.85,81472.94,1.2,-0.00483,1e-05,0.31725]
[1778462081160,60.85,81474.67,1.2,-0.00481,1e-05,0.31622]
[1778462086196,60.85,81473.22,1.2,-0.00483,1e-05,0.31708]
[1778462091233,60.85,81481.23,1.2,-0.00475,1e-05,0.31237]
[1778462096266,60.85,81480.66,1.2,-0.00475,1e-05,0.3127]
[1778462101301,60.85,81482.21,1.2,-0.00474,1e-05,0.31179]
[1778462106337,60.85,81481.44,1.2,-0.00475,1e-05,0.31224]
[1778462107344,60.85,81487.9,1.2,-0.00468,1e-05,0.30849]
[1778462108351,60.85,81495.23,1.2,-0.00461,1e-05,0.30427]
[1778462111372,60.85,81502.27,1.2,-0.00454,1e-05,0.30027]
[1778462113478,60.85,81481.34,1.2,-0.00475,1e-05,0.3123]
[1778462115405,60.85,81459.99,1.2,-0.00497,1e-05,0.325]
[1778462116620,60.85,81451.25,1.2,-0.00506,1e-05,0.33033]
[1778462122453,60.85,81456.38,1.2,-0.005,1e-05,0.32719]
[1778462127489,60.85,81447.48,1.2,-0.0051,1e-05,0.33264]
[1778462132523,60.85,81448.05,1.2,-0.00505,1e-05,0.3292]
[1778462135547,60.85,81457.33,1.2,-0.00495,1e-05,0.32356]
[1778462136553,60.85,81463.45,1.2,-0.00489,1e-05,0.31988]
[1778462141589,60.85,81465.04,1.2,-0.00487,1e-05,0.31894]
[1778462144609,60.85,81471.2,1.2,-0.00481,1e-05,0.31528]
[1778462147631,60.85,81481.99,1.2,-0.0047,1e-05,0.30897]
[1778462151657,60.85,81490.34,1.2,-0.00461,1e-05,0.30416]
[1778462155688,60.85,81497.17,1.2,-0.00455,1e-05,0.30027]
[1778462160723,60.85,81498.17,1.2,-0.00454,1e-05,0.2997]
[1778462165757,60.85,81494.7,1.2,-0.00457,1e-05,0.30167]
[1778462170792,60.85,81498.96,1.2,-0.00453,1e-05,0.29926]
[1778462172805,60.85,81506.44,1.2,-0.00446,1e-05,0.29506]
[1778462177841,60.85,81509.06,1.2,-0.00443,1e-05,0.2936]
[1778462179900,60.85,81523.67,1.2,-0.0043,1e-05,0.28559]
[1778462185899,60.85,81522.72,1.2,-0.00431,1e-05,0.2861]
[1778462190934,60.85,81524.42,1.2,-0.00429,1e-05,0.28518]
[1778462193955,60.85,81524.88,1.2,-0.00425,1e-05,0.28217]
[1778462198990,60.85,81523.11,1.2,-0.00426,1e-05,0.28312]
[1778462202011,60.85,81517.35,1.2,-0.00432,1e-05,0.28624]
[1778462204026,60.85,81511.17,1.2,-0.00437,1e-05,0.28961]
[1778462209061,60.85,81510.88,1.2,-0.00438,1e-05,0.28977]
[1778462210386,60.85,81524.02,1.2,-0.00425,1e-05,0.28263]
[1778462216109,60.85,81524.7,1.2,-0.00425,1e-05,0.28226]
[1778462221146,60.85,81527.59,1.2,-0.00422,1e-05,0.28071]
[1778462226192,60.85,81522.81,1.2,-0.00427,1e-05,0.28328]
[1778462231222,60.85,81527.31,1.2,-0.00422,1e-05,0.28086]
[1778462233236,60.85,81536.09,1.2,-0.00415,1e-05,0.2762]
[1778462235250,60.85,81542.58,1.2,-0.00409,1e-05,0.2728]
[1778462236258,60.85,81553.94,1.2,-0.00399,1e-05,0.26692]
[1778462241304,60.85,81556.86,1.2,-0.00396,1e-05,0.26543]
[1778462244314,60.85,81566.9,1.2,-0.00388,1e-05,0.26036]
[1778462248342,60.85,81573.71,1.2,-0.00382,1e-05,0.25696]
[1778462250406,60.85,81584.44,1.2,-0.00374,1e-05,0.25169]
[1778462252370,60.85,81592.59,1.2,-0.00363,1e-05,0.24526]
[1778462257405,60.85,81594.04,1.2,-0.00362,1e-05,0.24457]
[1778462262440,60.85,81591.44,1.2,-0.00364,1e-05,0.24581]
[1778462265594,60.85,81591.48,1.2,-0.00364,1e-05,0.24579]
[1778462265655,60.85,81580.1,1.2,-0.00373,1e-05,0.25127]
[1778462266366,60.85,81580.1,1.2,-0.00373,1e-05,0.25127]
[1778462266468,60.85,81580.1,1.2,-0.00373,1e-05,0.25127]
[1778462271503,60.85,81579.31,1.2,-0.00374,1e-05,0.25166]
[1778462272511,60.85,81591.4,1.2,-0.00364,1e-05,0.24583]
[1778462277545,60.85,81587.05,1.2,-0.00368,1e-05,0.24791]
[1778462280615,60.85,81595.38,1.2,-0.00361,1e-05,0.24393]
[1778462284596,60.85,81589.41,1.2,-0.00366,1e-05,0.24678]
[1778462285601,60.85,81596.82,1.2,-0.0036,1e-05,0.24325]
[1778462286608,60.85,81586.08,1.2,-0.00369,1e-05,0.24838]
[1778462291643,60.85,81583.17,1.2,-0.00371,1e-05,0.24978]
[1778462293664,60.85,81576.45,1.2,-0.00376,1e-05,0.25305]
[1778462295674,60.85,81589.74,1.2,-0.00366,1e-05,0.24662]
[1778462297685,60.85,81596.96,1.2,-0.0036,1e-05,0.24318]
[1778462302723,60.85,81592.98,1.2,-0.00363,1e-05,0.24507]
[1778462305741,60.85,81584.82,1.2,-0.0037,1e-05,0.24898]
[1778462306748,60.85,81576.44,1.2,-0.00376,1e-05,0.25306]
[1778462311784,60.85,81581.4,1.2,-0.00369,1e-05,0.24812]
[1778462313799,60.85,81593.11,1.2,-0.00359,1e-05,0.24253]
[1778462316819,60.85,81604.23,1.2,-0.00351,1e-05,0.23732]
[1778462321853,60.85,81599.31,1.2,-0.00354,1e-05,0.23962]
[1778462324876,60.85,81589.48,1.2,-0.00362,1e-05,0.24425]
[1778462329914,60.85,81586.55,1.2,-0.00365,1e-05,0.24565]
[1778462334949,60.85,81586.66,1.2,-0.00364,1e-05,0.24559]
[1778462339984,60.85,81583.65,1.2,-0.00367,1e-05,0.24703]
[1778462341997,60.85,81590.22,1.2,-0.00362,1e-05,0.2439]
[1778462345034,60.85,81598.33,1.2,-0.00355,1e-05,0.24007]
[1778462348048,60.85,81608.26,1.2,-0.00348,1e-05,0.23546]
[1778462353079,60.85,81613.43,1.2,-0.00344,1e-05,0.23309]
[1778462358114,60.85,81615.18,1.2,-0.00342,1e-05,0.23229]
[1778462363152,60.85,81620.67,1.2,-0.00338,1e-05,0.22981]
[1778462368711,60.85,81620.66,1.2,-0.00338,1e-05,0.22981]
[1778462371258,60.85,81622.89,1.2,-0.00333,1e-05,0.22645]
[1778462373222,60.85,81629.95,1.2,-0.00328,1e-05,0.22332]
[1778462375236,60.85,81637.7,1.2,-0.00323,1e-05,0.21993]
[1778462378257,60.85,81643.5,1.2,-0.00318,1e-05,0.21742]
[1778462383292,60.85,81639.47,1.2,-0.00321,1e-05,0.21916]
[1778462387324,60.85,81654.6,1.2,-0.00311,1e-05,0.21269]
[1778462392355,60.85,81658.35,1.2,-0.00308,1e-05,0.21112]
[1778462397390,60.85,81655.52,1.2,-0.0031,1e-05,0.21231]
[1778462402426,60.85,81651.27,1.2,-0.00313,1e-05,0.2141]
[1778462403432,60.85,81643.61,1.2,-0.00318,1e-05,0.21738]
[1778462408467,60.85,81648.35,1.2,-0.00315,1e-05,0.21535]
[1778462413504,60.85,81653.14,1.2,-0.00312,1e-05,0.21331]
[1778462417533,60.85,81638.32,1.2,-0.00322,1e-05,0.21966]
[1778462419544,60.85,81631.32,1.2,-0.00327,1e-05,0.22272]
[1778462420989,60.85,81623.91,1.2,-0.00332,1e-05,0.22599]
[1778462424579,60.85,81615.94,1.2,-0.00338,1e-05,0.22956]
[1778462428615,60.85,81626.61,1.2,-0.00331,1e-05,0.2248]
[1778462433644,60.85,81624.47,1.2,-0.00329,1e-05,0.2234]
[1778462438680,60.85,81623.11,1.2,-0.0033,1e-05,0.224]
[1778462441758,60.85,81611.34,1.2,-0.00338,1e-05,0.22926]
[1778462445731,60.85,81623.58,1.2,-0.00329,1e-05,0.2238]
[1778462450767,60.85,81625.3,1.2,-0.00328,1e-05,0.22304]
[1778462451828,60.85,81631.43,1.2,-0.00324,1e-05,0.22035]
[1778462457818,60.85,81633.9,1.2,-0.00322,1e-05,0.21928]
[1778462461898,60.85,81617.66,1.2,-0.00334,1e-05,0.22642]
[1778462464868,60.85,81610.71,1.2,-0.00339,1e-05,0.22954]
[1778462469904,60.85,81617.93,1.2,-0.00333,1e-05,0.2263]
[1778462474959,60.85,81618.19,1.2,-0.00333,1e-05,0.22619]
[1778462476962,60.85,81624.06,1.2,-0.00329,1e-05,0.22358]
[1778462482053,60.85,81619.38,1.2,-0.00332,1e-05,0.22566]
[1778462489049,60.85,81616.42,1.2,-0.00335,1e-05,0.22698]
[1778462494083,60.85,81616.06,1.2,-0.00331,1e-05,0.22478]
[1778462499120,60.85,81614.67,1.2,-0.00332,1e-05,0.2254]
[1778462504156,60.85,81614.31,1.2,-0.00333,1e-05,0.22556]
[1778462506170,60.85,81599.39,1.2,-0.00344,1e-05,0.23229]
[1778462511203,60.85,81606.01,1.2,-0.00339,1e-05,0.22928]
[1778462516243,60.85,81597.95,1.2,-0.00345,1e-05,0.23294]
[1778462518252,60.85,81604.31,1.2,-0.0034,1e-05,0.23005]
[1778462523288,60.85,81599.02,1.2,-0.00344,1e-05,0.23246]
[1778462528322,60.85,81599.13,1.2,-0.00344,1e-05,0.2324]
[1778462533358,60.85,81600.9,1.2,-0.00343,1e-05,0.2316]
[1778462538393,60.85,81604.13,1.2,-0.0034,1e-05,0.23013]
[1778462543431,60.85,81608.11,1.2,-0.00337,1e-05,0.22833]
[1778462546449,60.85,81621.32,1.2,-0.00328,1e-05,0.22246]
[1778462551485,60.85,81622.54,1.2,-0.00323,1e-05,0.2196]
[1778462556519,60.85,81623.68,1.2,-0.00323,1e-05,0.2191]
[1778462561556,60.85,81628.36,1.2,-0.00319,1e-05,0.21708]
[1778462566589,60.85,81630.22,1.2,-0.00318,1e-05,0.21628]
[1778462569610,60.85,81624.37,1.2,-0.00322,1e-05,0.2188]
[1778462571624,60.85,81631.38,1.2,-0.00317,1e-05,0.21578]
[1778462576659,60.85,81632.04,1.2,-0.00317,1e-05,0.2155]
[1778462581695,60.85,81643.54,1.2,-0.00309,1e-05,0.21062]
[1778462582759,60.85,81652.18,1.2,-0.00303,1e-05,0.20702]
[1778462586730,60.85,81666.81,1.2,-0.00293,1e-05,0.20104]
[1778462588746,60.85,81672.82,1.2,-0.00289,1e-05,0.19863]
[1778462592831,60.85,81679.5,1.2,-0.00285,1e-05,0.19598]
[1778462598817,60.85,81671.67,1.2,-0.0029,1e-05,0.19909]
[1778462603860,60.85,81671.6,1.2,-0.0029,1e-05,0.19912]
[1778462604862,60.85,81662.39,1.2,-0.00296,1e-05,0.20283]
[1778462605869,60.85,81656.66,1.2,-0.003,1e-05,0.20517]
[1778462610903,60.85,81657.52,1.2,-0.00299,1e-05,0.20482]
[1778462612971,60.85,81665.95,1.2,-0.00291,1e-05,0.19923]
[1778462618972,60.85,81665.18,1.2,-0.00291,1e-05,0.19954]
[1778462623041,60.85,81671.32,1.2,-0.00287,1e-05,0.19709]
[1778462625018,60.85,81679.11,1.2,-0.00282,1e-05,0.19402]
[1778462628040,60.85,81691.23,1.2,-0.00274,1e-05,0.18933]
[1778462631062,60.85,81698.34,1.2,-0.0027,1e-05,0.18662]
[1778462632067,60.85,81717.96,1.2,-0.00258,1e-05,0.17933]
[1778462635089,60.85,81723.68,1.2,-0.00255,1e-05,0.17725]
[1778462640125,60.85,81722.87,1.2,-0.00255,1e-05,0.17754]
[1778462642138,60.85,81715.73,1.2,-0.0026,1e-05,0.18015]
[1778462646169,60.85,81709.14,1.2,-0.00264,1e-05,0.18258]
[1778462648181,60.85,81700.35,1.2,-0.00269,1e-05,0.18586]
[1778462650195,60.85,81692.37,1.2,-0.00274,1e-05,0.18889]
[1778462655228,60.85,81691.88,1.2,-0.00274,1e-05,0.18908]
[1778462658250,60.85,81700.35,1.2,-0.00269,1e-05,0.18586]
[1778462660263,60.85,81708.01,1.2,-0.00264,1e-05,0.183]
[1778462663325,60.85,81714.11,1.2,-0.00261,1e-05,0.18074]
[1778462669326,60.85,81711.33,1.2,-0.00262,1e-05,0.18177]
[1778462674365,60.85,81705.04,1.2,-0.00263,1e-05,0.18208]
[1778462679398,60.85,81699.84,1.2,-0.00266,1e-05,0.18402]
[1778462682419,60.85,81692.85,1.2,-0.00271,1e-05,0.18665]
[1778462687461,60.85,81694.18,1.2,-0.0027,1e-05,0.18615]
[1778462692497,60.85,81692.18,1.2,-0.00271,1e-05,0.1869]
[1778462697530,60.85,81692.08,1.2,-0.00271,1e-05,0.18694]
[1778462702566,60.85,81699.99,1.2,-0.00266,1e-05,0.18396]
[1778462703606,60.85,81706.42,1.2,-0.00262,1e-05,0.18157]
[1778462708610,60.85,81699.81,1.2,-0.00266,1e-05,0.18403]
[1778462713676,60.85,81701.17,1.2,-0.00265,1e-05,0.18352]
[1778462718681,60.85,81699.11,1.2,-0.00267,1e-05,0.18429]
[1778462719686,60.85,81683.75,1.2,-0.00276,1e-05,0.19012]
[1778462720694,60.85,81677.95,1.2,-0.0028,1e-05,0.19237]
[1778462725730,60.85,81675.88,1.2,-0.00281,1e-05,0.19317]
[1778462729763,60.85,81682.0,1.2,-0.00277,1e-05,0.1908]
[1778462731881,60.85,81685.38,1.2,-0.00272,1e-05,0.18743]
[1778462737819,60.85,81686.94,1.2,-0.00271,1e-05,0.18683]
[1778462742854,60.85,81681.32,1.2,-0.00275,1e-05,0.18898]
[1778462745896,60.85,81687.89,1.2,-0.00271,1e-05,0.18647]
[1778462750916,60.85,81693.02,1.2,-0.00268,1e-05,0.18454]
[1778462755959,60.85,81694.23,1.2,-0.00267,1e-05,0.18409]
[1778462757967,60.85,81680.4,1.2,-0.00275,1e-05,0.18933]
[1778462763002,60.85,81675.76,1.2,-0.00278,1e-05,0.19112]
[1778462768036,60.85,81673.62,1.2,-0.0028,1e-05,0.19195]
[1778462773072,60.85,81681.79,1.2,-0.00274,1e-05,0.1888]
[1778462774123,60.85,81699.18,1.2,-0.00264,1e-05,0.18224]
[1778462780122,60.85,81699.75,1.2,-0.00263,1e-05,0.18203]
[1778462781127,60.85,81693.92,1.2,-0.00267,1e-05,0.1842]
[1778462786163,60.85,81696.81,1.2,-0.00265,1e-05,0.18312]
[1778462791198,60.85,81699.14,1.2,-0.00261,1e-05,0.18024]
[1778462796234,60.85,81699.33,1.2,-0.00261,1e-05,0.18017]
[1778462800270,60.85,81690.79,1.2,-0.00266,1e-05,0.18334]
[1778462804333,60.85,81670.1,1.2,-0.00279,1e-05,0.19121]
[1778462810332,60.85,81670.05,1.2,-0.00279,1e-05,0.19123]
[1778462815045,60.85,81668.46,1.2,-0.0028,1e-05,0.19185]
[1778462815368,60.85,81668.46,1.2,-0.0028,1e-05,0.19185]
[1778462817023,60.85,81668.41,1.2,-0.0028,1e-05,0.19187]
[1778462822416,60.85,81670.16,1.2,-0.00279,1e-05,0.19119]
[1778462823061,60.85,81670.16,1.2,-0.00279,1e-05,0.19119]
[1778462823425,60.85,81670.9,1.2,-0.00278,1e-05,0.1909]
[1778462824473,60.85,81661.31,1.2,-0.00284,1e-05,0.19465]
[1778462830472,60.85,81659.68,1.2,-0.00285,1e-05,0.19529]
[1778462834544,60.85,81651.37,1.2,-0.00291,1e-05,0.1986]
[1778462837523,60.85,81642.69,1.2,-0.00296,1e-05,0.2021]
[1778462838534,60.85,81630.79,1.2,-0.00305,1e-05,0.207]
[1778462843569,60.85,81629.45,1.2,-0.00305,1e-05,0.20755]
[1778462848604,60.85,81633.15,1.2,-0.00303,1e-05,0.20602]
[1778462851627,60.85,81634.74,1.2,-0.00299,1e-05,0.20315]
[1778462857667,60.85,81634.81,1.2,-0.00299,1e-05,0.20312]
[1778462862701,60.85,81635.42,1.2,-0.00298,1e-05,0.20287]
[1778462867736,60.85,81635.55,1.2,-0.00298,1e-05,0.20282]
[1778462871764,60.85,81626.17,1.2,-0.00304,1e-05,0.20668]
[1778462874827,60.85,81616.7,1.2,-0.00311,1e-05,0.21065]
[1778462876799,60.85,81610.53,1.2,-0.00315,1e-05,0.21327]
[1778462881834,60.85,81612.07,1.2,-0.00314,1e-05,0.21261]
[1778462886869,60.85,81609.35,1.2,-0.00316,1e-05,0.21377]
[1778462891905,60.85,81597.48,1.2,-0.00325,1e-05,0.2189]
[1778462896945,60.85,81600.45,1.2,-0.00323,1e-05,0.21761]
[1778462898959,60.85,81592.89,1.2,-0.00328,1e-05,0.22092]
[1778462900973,60.85,81600.87,1.2,-0.00322,1e-05,0.21743]
[1778462903992,60.85,81608.9,1.2,-0.00316,1e-05,0.21396]
[1778462909028,60.85,81615.62,1.2,-0.00312,1e-05,0.2111]
[1778462911043,60.85,81618.36,1.2,-0.00307,1e-05,0.20769]
[1778462912050,60.85,81627.29,1.2,-0.003,1e-05,0.20399]
[1778462914064,60.85,81634.52,1.2,-0.00296,1e-05,0.20104]
[1778462920113,60.85,81636.34,1.2,-0.00294,1e-05,0.2003]
[1778462922212,60.85,81646.12,1.2,-0.00288,1e-05,0.19638]
[1778462928166,60.85,81643.42,1.2,-0.0029,1e-05,0.19745]
[1778462933203,60.85,81640.93,1.2,-0.00291,1e-05,0.19845]
[1778462938237,60.85,81636.72,1.2,-0.00294,1e-05,0.20015]
[1778462943272,60.85,81631.28,1.2,-0.00298,1e-05,0.20236]
[1778462948308,60.85,81634.15,1.2,-0.00296,1e-05,0.20119]
[1778462953343,60.85,81631.5,1.2,-0.00298,1e-05,0.20227]
[1778462954348,60.85,81624.48,1.2,-0.00302,1e-05,0.20515]
[1778462958378,60.85,81618.77,1.2,-0.00306,1e-05,0.20752]
[1778462963412,60.85,81619.77,1.2,-0.00306,1e-05,0.2071]
[1778462968447,60.85,81620.71,1.2,-0.00305,1e-05,0.20671]
[1778462970461,60.85,81631.1,1.2,-0.00298,1e-05,0.20243]
[1778462971468,60.85,81633.01,1.2,-0.00293,1e-05,0.19946]
[1778462976505,60.85,81632.56,1.2,-0.00294,1e-05,0.19964]
[1778462981538,60.85,81627.34,1.2,-0.00297,1e-05,0.20176]
[1778462985625,60.85,81618.31,1.2,-0.00303,1e-05,0.20547]
[1778462991609,60.85,81615.92,1.2,-0.00305,1e-05,0.20646]
[1778462995637,60.85,81609.28,1.2,-0.0031,1e-05,0.20924]
[1778463000671,60.85,81605.73,1.2,-0.00312,1e-05,0.21074]
[1778463003701,60.85,81589.44,1.2,-0.00324,1e-05,0.21774]
[1778463007722,60.85,81580.35,1.2,-0.0033,1e-05,0.22173]
[1778463009739,60.85,81574.77,1.2,-0.00334,1e-05,0.22421]
[1778463010753,60.85,81580.76,1.2,-0.0033,1e-05,0.22155]
[1778463015785,60.85,81583.68,1.2,-0.00328,1e-05,0.22026]
[1778463020822,60.85,81585.5,1.2,-0.00327,1e-05,0.21946]
[1778463023842,60.85,81576.87,1.2,-0.00333,1e-05,0.22328]
[1778463025913,60.85,81566.22,1.2,-0.00341,1e-05,0.22806]
[1778463031898,60.85,81559.66,1.2,-0.00342,1e-05,0.22862]
[1778463032904,60.85,81550.8,1.2,-0.00349,1e-05,0.23268]
[1778463035988,60.85,81538.71,1.2,-0.00359,1e-05,0.23833]
[1778463038946,60.85,81530.6,1.2,-0.00365,1e-05,0.24218]
[1778463041967,60.85,81523.61,1.2,-0.00371,1e-05,0.24555]
[1778463047018,60.85,81524.91,1.2,-0.0037,1e-05,0.24492]
[1778463052040,60.85,81523.28,1.2,-0.00371,1e-05,0.24571]
[1778463057076,60.85,81522.03,1.2,-0.00372,1e-05,0.24631]
[1778463062391,60.85,81523.87,1.2,-0.00371,1e-05,0.24542]
[1778463062495,60.85,81499.87,1.2,-0.00391,1e-05,0.25728]
[1778463064822,60.85,81491.42,1.2,-0.00398,1e-05,0.26157]
[1778463066213,60.85,81483.58,1.2,-0.00405,1e-05,0.2656]
[1778463072183,60.85,81486.46,1.2,-0.00403,1e-05,0.26411]
[1778463074197,60.85,81478.62,1.2,-0.0041,1e-05,0.26818]
[1778463079232,60.85,81474.13,1.2,-0.00414,1e-05,0.27054]
[1778463082256,60.85,81492.24,1.2,-0.00397,1e-05,0.26115]
[1778463083259,60.85,81501.27,1.2,-0.0039,1e-05,0.25657]
[1778463088297,60.85,81505.64,1.2,-0.00386,1e-05,0.25438]
[1778463091314,60.85,81507.53,1.2,-0.0038,1e-05,0.25082]
[1778463096424,60.85,81515.16,1.2,-0.00374,1e-05,0.24708]
[1778463099371,60.85,81521.94,1.2,-0.00368,1e-05,0.24379]
[1778463102395,60.85,81533.61,1.2,-0.00359,1e-05,0.23823]
[1778463106494,60.85,81541.83,1.2,-0.00353,1e-05,0.23437]
[1778463112470,60.85,81539.36,1.2,-0.00354,1e-05,0.23552]
[1778463118511,60.85,81534.79,1.2,-0.00358,1e-05,0.23767]
[1778463123549,60.85,81536.61,1.2,-0.00357,1e-05,0.23681]
[1778463129608,60.85,81529.52,1.2,-0.00362,1e-05,0.24016]
[1778463131610,60.85,81535.8,1.2,-0.00357,1e-05,0.23719]
[1778463136709,60.85,81532.37,1.2,-0.0036,1e-05,0.23881]
[1778463140670,60.85,81526.36,1.2,-0.00365,1e-05,0.24167]
[1778463142685,60.85,81536.08,1.2,-0.00357,1e-05,0.23706]
[1778463146779,60.85,81545.57,1.2,-0.0035,1e-05,0.23264]
[1778463151748,60.85,81550.96,1.2,-0.00342,1e-05,0.22771]
[1778463153761,60.85,81544.99,1.2,-0.00346,1e-05,0.23044]
[1778463156849,60.85,81558.59,1.2,-0.00336,1e-05,0.22427]
[1778463163833,60.85,81557.27,1.2,-0.00337,1e-05,0.22486]
[1778463168866,60.85,81557.1,1.2,-0.00337,1e-05,0.22494]
[1778463173902,60.85,81558.13,1.2,-0.00336,1e-05,0.22448]
[1778463178937,60.85,81560.85,1.2,-0.00334,1e-05,0.22326]
[1778463183972,60.85,81561.41,1.2,-0.00334,1e-05,0.22301]
[1778463186992,60.85,81572.76,1.2,-0.00326,1e-05,0.21799]
[1778463189006,60.85,81579.87,1.2,-0.0032,1e-05,0.2149]
[1778463191020,60.85,81589.15,1.2,-0.00314,1e-05,0.21092]
[1778463192027,60.85,81594.93,1.2,-0.0031,1e-05,0.20847]
[1778463194043,60.85,81601.69,1.2,-0.00305,1e-05,0.20564]
[1778463197138,60.85,81611.9,1.2,-0.00298,1e-05,0.20143]
[1778463200085,60.85,81619.66,1.2,-0.00293,1e-05,0.19828]
[1778463201091,60.85,81625.38,1.2,-0.00289,1e-05,0.19599]
[1778463202101,60.85,81632.16,1.2,-0.00285,1e-05,0.1933]
[1778463205125,60.85,81625.37,1.2,-0.00289,1e-05,0.19599]
[1778463210159,60.85,81625.02,1.2,-0.00289,1e-05,0.19613]
[1778463211166,60.85,81627.95,1.2,-0.00284,1e-05,0.19281]
[1778463212173,60.85,81634.61,1.2,-0.0028,1e-05,0.1902]
[1778463214186,60.85,81640.65,1.2,-0.00276,1e-05,0.18787]
[1778463219221,60.85,81643.67,1.2,-0.00274,1e-05,0.18671]
[1778463224256,60.85,81644.45,1.2,-0.00274,1e-05,0.18641]
[1778463229292,60.85,81654.19,1.2,-0.00268,1e-05,0.18272]
[1778463234327,60.85,81662.81,1.2,-0.00263,1e-05,0.1795]
[1778463236341,60.85,81651.36,1.2,-0.00269,1e-05,0.18378]
[1778463241377,60.85,81642.22,1.2,-0.00275,1e-05,0.18726]
[1778463244396,60.85,81631.52,1.2,-0.00282,1e-05,0.19141]
[1778463247487,60.85,81617.57,1.2,-0.00291,1e-05,0.19694]
[1778463253463,60.85,81612.35,1.2,-0.00295,1e-05,0.19904]
[1778463254469,60.85,81602.02,1.2,-0.00302,1e-05,0.20326]
[1778463259504,60.85,81598.32,1.2,-0.00304,1e-05,0.20479]
[1778463263532,60.85,81591.57,1.2,-0.00309,1e-05,0.20761]
[1778463268568,60.85,81591.87,1.2,-0.00309,1e-05,0.20748]
[1778463271590,60.85,81592.28,1.2,-0.00305,1e-05,0.20505]
[1778463272602,60.85,81579.01,1.2,-0.00314,1e-05,0.21063]
[1778463274615,60.85,81566.78,1.2,-0.00323,1e-05,0.2159]
[1778463279651,60.85,81565.6,1.2,-0.00324,1e-05,0.21641]
[1778463281666,60.85,81550.83,1.2,-0.00335,1e-05,0.22293]
[1778463286701,60.85,81550.35,1.2,-0.00335,1e-05,0.22315]
[1778463291736,60.85,81549.91,1.2,-0.00336,1e-05,0.22335]
[1778463293751,60.85,81542.16,1.2,-0.00341,1e-05,0.22684]
[1778463298785,60.85,81537.1,1.2,-0.00345,1e-05,0.22915]
[1778463303823,60.85,81537.33,1.2,-0.00345,1e-05,0.22905]
[1778463307913,60.85,81543.48,1.2,-0.0034,1e-05,0.22624]
[1778463312883,60.85,81549.72,1.2,-0.00336,1e-05,0.22343]
[1778463313890,60.85,81539.67,1.2,-0.00343,1e-05,0.22798]
[1778463316911,60.85,81530.73,1.2,-0.0035,1e-05,0.23209]
[1778463321947,60.85,81528.97,1.2,-0.00352,1e-05,0.2329]
[1778463326983,60.85,81522.79,1.2,-0.00357,1e-05,0.23579]
[1778463331010,60.85,81527.05,1.2,-0.0035,1e-05,0.23131]
[1778463334033,60.85,81520.08,1.2,-0.00355,1e-05,0.23455]
[1778463336048,60.85,81526.21,1.2,-0.0035,1e-05,0.2317]
[1778463341083,60.85,81527.38,1.2,-0.00349,1e-05,0.23116]
[1778463344105,60.85,81520.48,1.2,-0.00355,1e-05,0.23437]
[1778463346119,60.85,81511.0,1.2,-0.00362,1e-05,0.23884]
[1778463351156,60.85,81509.81,1.2,-0.00363,1e-05,0.2394]
[1778463356191,60.85,81507.68,1.2,-0.00365,1e-05,0.24042]
[1778463360241,60.85,81493.46,1.2,-0.00377,1e-05,0.2473]
[1778463362236,60.85,81478.13,1.2,-0.0039,1e-05,0.25492]
[1778463367271,60.85,81478.83,1.2,-0.00389,1e-05,0.25456]
[1778463373060,60.85,81476.89,1.2,-0.00391,1e-05,0.25554]
[1778463373106,60.85,81470.62,1.2,-0.00396,1e-05,0.25872]
[1778463378426,60.85,81470.01,1.2,-0.00397,1e-05,0.25903]
[1778463382379,60.85,81482.29,1.2,-0.00386,1e-05,0.25283]
[1778463383388,60.85,81489.91,1.2,-0.0038,1e-05,0.24905]
[1778463388500,60.85,81496.75,1.2,-0.00374,1e-05,0.2457]
[1778463391442,60.85,81496.9,1.2,-0.0037,1e-05,0.24304]
[1778463394463,60.85,81491.34,1.2,-0.00375,1e-05,0.24574]
[1778463399498,60.85,81494.78,1.2,-0.00372,1e-05,0.24406]
[1778463401618,60.85,81506.28,1.2,-0.00362,1e-05,0.23854]
[1778463407554,60.85,81510.91,1.2,-0.00359,1e-05,0.23635]
[1778463412589,60.85,81508.75,1.2,-0.0036,1e-05,0.23737]
[1778463414603,60.85,81501.69,1.2,-0.00366,1e-05,0.24073]
[1778463419638,60.85,81502.47,1.2,-0.00365,1e-05,0.24036]
[1778463424674,60.85,81506.84,1.2,-0.00362,1e-05,0.23827]
[1778463427694,60.85,81513.56,1.2,-0.00356,1e-05,0.2351]
[1778463430718,60.85,81500.52,1.2,-0.00367,1e-05,0.24129]
[1778463433737,60.85,81484.92,1.2,-0.0038,1e-05,0.24889]
[1778463437765,60.85,81478.86,1.2,-0.00385,1e-05,0.25189]
[1778463442799,60.85,81476.47,1.2,-0.00387,1e-05,0.25309]
[1778463446828,60.85,81485.44,1.2,-0.0038,1e-05,0.24863]
[1778463450856,60.85,81479.08,1.2,-0.00385,1e-05,0.25178]
[1778463455890,60.85,81472.82,1.2,-0.00386,1e-05,0.25225]
[1778463458995,60.85,81451.88,1.2,-0.00405,1e-05,0.2629]
[1778463465047,60.85,81452.42,1.2,-0.00404,1e-05,0.26263]
[1778463470999,60.85,81454.08,1.2,-0.00403,1e-05,0.26177]
[1778463478045,60.85,81452.27,1.2,-0.00404,1e-05,0.2627]
[1778463483080,60.85,81452.36,1.2,-0.00404,1e-05,0.26266]
[1778463488116,60.85,81451.33,1.2,-0.00405,1e-05,0.26319]
[1778463493151,60.85,81454.22,1.2,-0.00403,1e-05,0.2617]
[1778463496174,60.85,81461.71,1.2,-0.00396,1e-05,0.25786]
[1778463499287,60.85,81472.18,1.2,-0.00387,1e-05,0.25257]
[1778463505234,60.85,81472.4,1.2,-0.00387,1e-05,0.25246]
[1778463510269,60.85,81475.29,1.2,-0.00384,1e-05,0.25102]
[1778463511276,60.85,81475.36,1.2,-0.0038,1e-05,0.24834]
[1778463516329,60.85,81476.87,1.2,-0.00379,1e-05,0.2476]
[1778463519343,60.85,81485.3,1.2,-0.00372,1e-05,0.24348]
[1778463524374,60.85,81501.04,1.2,-0.00359,1e-05,0.23595]
[1778463529409,60.85,81502.71,1.2,-0.00358,1e-05,0.23516]
[1778463534444,60.85,81502.91,1.2,-0.00358,1e-05,0.23506]
[1778463539567,60.85,81503.11,1.2,-0.00357,1e-05,0.23497]
[1778463543945,60.85,81491.34,1.2,-0.00367,1e-05,0.24056]
[1778463549643,60.85,81492.26,1.2,-0.00366,1e-05,0.24012]
[1778463555598,60.85,81490.77,1.2,-0.00367,1e-05,0.24084]
[1778463562648,60.85,81489.57,1.2,-0.00368,1e-05,0.24142]
[1778463567682,60.85,81493.33,1.2,-0.00365,1e-05,0.23961]
[1778463572717,60.85,81482.0,1.2,-0.00371,1e-05,0.24249]
[1778463573724,60.85,81475.5,1.2,-0.00376,1e-05,0.24565]
[1778463578759,60.85,81472.89,1.2,-0.00378,1e-05,0.24693]
[1778463583795,60.85,81472.18,1.2,-0.00379,1e-05,0.24728]
[1778463585812,60.85,81479.43,1.2,-0.00373,1e-05,0.24373]
[1778463587316,60.85,81479.43,1.2,-0.00373,1e-05,0.24373]
[1778463587410,60.85,81481.03,1.2,-0.00372,1e-05,0.24296]
[1778463588000,60.85,81481.03,1.2,-0.00372,1e-05,0.24296]
[1778463588025,60.85,81481.93,1.2,-0.00371,1e-05,0.24252]
[1778463595551,60.85,81486.75,1.2,-0.00367,1e-05,0.2402]
[1778463600915,60.85,81488.74,1.2,-0.00365,1e-05,0.23924]
[1778463605951,60.85,81486.29,1.2,-0.00367,1e-05,0.24042]
[1778463607966,60.85,81479.68,1.2,-0.00373,1e-05,0.24361]
[1778463613000,60.85,81475.45,1.2,-0.00376,1e-05,0.24567]
[1778463618036,60.85,81471.2,1.2,-0.0038,1e-05,0.24776]
[1778463623070,60.85,81465.96,1.2,-0.00384,1e-05,0.25036]
[1778463625087,60.85,81460.1,1.2,-0.00389,1e-05,0.25329]
[1778463629115,60.85,81448.57,1.2,-0.00399,1e-05,0.25914]
[1778463632138,60.85,81453.0,1.2,-0.00391,1e-05,0.25418]
[1778463637181,60.85,81455.68,1.2,-0.00389,1e-05,0.25283]
[1778463638184,60.85,81463.82,1.2,-0.00382,1e-05,0.24877]
[1778463639189,60.85,81474.96,1.2,-0.00373,1e-05,0.2433]
[1778463644225,60.85,81477.79,1.2,-0.0037,1e-05,0.24193]
[1778463645233,60.85,81485.17,1.2,-0.00364,1e-05,0.23838]
[1778463650379,60.85,81486.12,1.2,-0.00364,1e-05,0.23793]
[1778463652286,60.85,81479.83,1.2,-0.00369,1e-05,0.24094]
[1778463657322,60.85,81480.03,1.2,-0.00369,1e-05,0.24085]
[1778463658324,60.85,81485.83,1.2,-0.00364,1e-05,0.23807]
[1778463660447,60.85,81495.1,1.2,-0.00356,1e-05,0.23368]
[1778463666382,60.85,81496.79,1.2,-0.00355,1e-05,0.23289]
[1778463671417,60.85,81499.83,1.2,-0.00352,1e-05,0.23147]
[1778463676451,60.85,81502.89,1.2,-0.0035,1e-05,0.23005]
[1778463679472,60.85,81512.38,1.2,-0.00343,1e-05,0.22569]
[1778463684509,60.85,81506.74,1.2,-0.00347,1e-05,0.22827]
[1778463689543,60.85,81508.37,1.2,-0.00346,1e-05,0.22752]
[1778463691557,60.85,81510.8,1.2,-0.0034,1e-05,0.22395]
[1778463695585,60.85,81504.0,1.2,-0.00345,1e-05,0.22705]
[1778463698613,60.85,81509.93,1.2,-0.00341,1e-05,0.22435]
[1778463699621,60.85,81516.24,1.2,-0.00336,1e-05,0.2215]
[1778463704655,60.85,81516.78,1.2,-0.00336,1e-05,0.22126]
[1778463708683,60.85,81531.98,1.2,-0.00324,1e-05,0.21454]
[1778463713718,60.85,81534.45,1.2,-0.00322,1e-05,0.21346]
[1778463718755,60.85,81533.96,1.2,-0.00323,1e-05,0.21367]
[1778463723788,60.85,81525.51,1.2,-0.00329,1e-05,0.21737]
[1778463726809,60.85,81518.31,1.2,-0.00334,1e-05,0.22057]
[1778463727817,60.85,81529.04,1.2,-0.00326,1e-05,0.21582]
[1778463729830,60.85,81534.95,1.2,-0.00322,1e-05,0.21324]
[1778463733870,60.85,81540.8,1.2,-0.00318,1e-05,0.21072]
[1778463738894,60.85,81535.43,1.2,-0.00322,1e-05,0.21303]
[1778463742922,60.85,81528.77,1.2,-0.00327,1e-05,0.21594]
[1778463743932,60.85,81522.48,1.2,-0.00331,1e-05,0.21872]
[1778463748965,60.85,81524.58,1.2,-0.0033,1e-05,0.21779]
[1778463751078,60.85,81524.75,1.2,-0.00326,1e-05,0.21532]
[1778463757020,60.85,81528.39,1.2,-0.00323,1e-05,0.21373]
[1778463762056,60.85,81528.17,1.2,-0.00324,1e-05,0.21382]
[1778463767091,60.85,81528.31,1.2,-0.00323,1e-05,0.21376]
[1778463772499,60.85,81529.53,1.2,-0.00323,1e-05,0.21323]
[1778463775148,60.85,81535.68,1.2,-0.00318,1e-05,0.21057]
[1778463779176,60.85,81548.54,1.2,-0.00309,1e-05,0.20511]
[1778463784212,60.85,81544.34,1.2,-0.00312,1e-05,0.20688]
[1778463790254,60.85,81535.49,1.2,-0.00318,1e-05,0.21065]
[1778463795289,60.85,81537.08,1.2,-0.00317,1e-05,0.20997]
[1778463800324,60.85,81538.36,1.2,-0.00316,1e-05,0.20942]
[1778463805358,60.85,81525.58,1.2,-0.00325,1e-05,0.21495]
[1778463810397,60.85,81521.84,1.2,-0.00328,1e-05,0.2166]
[1778463811513,60.85,81522.17,1.2,-0.00324,1e-05,0.21406]
[1778463817449,60.85,81527.18,1.2,-0.00321,1e-05,0.21188]
[1778463822484,60.85,81531.69,1.2,-0.00317,1e-05,0.20994]
[1778463823494,60.85,81522.07,1.2,-0.00325,1e-05,0.21411]
[1778463829542,60.85,81520.99,1.2,-0.00325,1e-05,0.21458]
[1778463834572,60.85,81522.12,1.2,-0.00324,1e-05,0.21408]
[1778463837593,60.85,81530.92,1.2,-0.00318,1e-05,0.21027]
[1778463841735,60.85,81520.12,1.2,-0.00326,1e-05,0.21496]
[1778463847665,60.85,81524.25,1.2,-0.00323,1e-05,0.21316]
[1778463852698,60.85,81526.23,1.2,-0.00321,1e-05,0.2123]
[1778463857734,60.85,81522.69,1.2,-0.00324,1e-05,0.21383]
[1778463862769,60.85,81523.02,1.2,-0.00324,1e-05,0.21369]
[1778463867805,60.85,81518.78,1.2,-0.00327,1e-05,0.21555]
[1778463872840,60.85,81517.45,1.2,-0.00324,1e-05,0.21374]
[1778463877875,60.85,81517.83,1.2,-0.00324,1e-05,0.21357]
[1778463879888,60.85,81509.44,1.2,-0.0033,1e-05,0.21726]
[1778463883949,60.85,81480.87,1.2,-0.00353,1e-05,0.23024]
[1778463886941,60.85,81474.76,1.2,-0.00357,1e-05,0.2331]
[1778463889962,60.85,81468.9,1.2,-0.00362,1e-05,0.23587]
[1778463894999,60.85,81468.79,1.2,-0.00362,1e-05,0.23592]
[1778463900032,60.85,81468.41,1.2,-0.00363,1e-05,0.2361]
[1778463902162,60.85,81458.11,1.2,-0.00371,1e-05,0.24105]
[1778463905068,60.85,81466.21,1.2,-0.00364,1e-05,0.23715]
[1778463910103,60.85,81460.42,1.2,-0.00369,1e-05,0.23993]
[1778463915139,60.85,81457.73,1.2,-0.00371,1e-05,0.24123]
[1778463919168,60.85,81446.45,1.2,-0.00381,1e-05,0.24675]
[1778463921345,60.85,81437.68,1.2,-0.00389,1e-05,0.25112]
[1778463926216,60.85,81422.98,1.2,-0.00402,1e-05,0.25859]
[1778463929238,60.85,81396.64,1.2,-0.00426,1e-05,0.27246]
[1778463934273,60.85,81391.65,1.2,-0.00426,1e-05,0.27229]
[1778463939307,60.85,81389.7,1.2,-0.00428,1e-05,0.27334]
[1778463942449,60.85,81380.21,1.2,-0.00437,1e-05,0.27851]
[1778463948370,60.85,81388.7,1.2,-0.00429,1e-05,0.27388]
[1778463952528,60.85,81406.61,1.2,-0.00412,1e-05,0.26433]
[1778463954447,60.85,81417.52,1.2,-0.00402,1e-05,0.25865]
[1778463956463,60.85,81423.05,1.2,-0.00397,1e-05,0.25581]
[1778463961497,60.85,81421.9,1.2,-0.00398,1e-05,0.2564]
[1778463966532,60.85,81417.03,1.2,-0.00403,1e-05,0.2589]
[1778463971567,60.85,81417.98,1.2,-0.00402,1e-05,0.25841]
[1778463976603,60.85,81416.68,1.2,-0.00403,1e-05,0.25908]
[1778463981638,60.85,81410.69,1.2,-0.00409,1e-05,0.26219]
[1778463982743,60.85,81404.33,1.2,-0.00414,1e-05,0.26553]
[1778463988688,60.85,81402.82,1.2,-0.00416,1e-05,0.26633]
[1778463990701,60.85,81415.21,1.2,-0.00404,1e-05,0.25984]
[1778463991708,60.85,81421.23,1.2,-0.00395,1e-05,0.25401]
[1778463996742,60.85,81420.45,1.2,-0.00396,1e-05,0.25441]
[1778464001779,60.85,81420.52,1.2,-0.00395,1e-05,0.25437]
[1778464006815,60.85,81417.16,1.2,-0.00398,1e-05,0.25608]
[1778464011850,60.85,81422.81,1.2,-0.00393,1e-05,0.25321]
[1778464016885,60.85,81423.44,1.2,-0.00393,1e-05,0.25289]
[1778464019907,60.85,81417.28,1.2,-0.00398,1e-05,0.25602]
[1778464022927,60.85,81409.81,1.2,-0.00405,1e-05,0.25987]
[1778464027963,60.85,81414.81,1.2,-0.00401,1e-05,0.25729]
[1778464033093,60.85,81414.7,1.2,-0.00401,1e-05,0.25735]
[1778464040218,60.85,81416.03,1.2,-0.004,1e-05,0.25666]
[1778464040319,60.85,81422.12,1.2,-0.00394,1e-05,0.25356]
[1778464043165,60.85,81427.85,1.2,-0.00389,1e-05,0.25066]
[1778464046090,60.85,81437.04,1.2,-0.00381,1e-05,0.24608]
[1778464050119,60.85,81447.35,1.2,-0.00372,1e-05,0.24103]
[1778464051125,60.85,81452.48,1.2,-0.00364,1e-05,0.23596]
[1778464056160,60.85,81454.02,1.2,-0.00363,1e-05,0.23522]
[1778464061195,60.85,81459.76,1.2,-0.00358,1e-05,0.2325]
[1778464063304,60.85,81468.53,1.2,-0.00351,1e-05,0.2284]
[1778464066230,60.85,81459.21,1.2,-0.00359,1e-05,0.23276]
[1778464067237,60.85,81453.28,1.2,-0.00363,1e-05,0.23557]
[1778464072273,60.85,81451.25,1.2,-0.00365,1e-05,0.23654]
[1778464077308,60.85,81447.54,1.2,-0.00368,1e-05,0.23832]
[1778464080329,60.85,81441.92,1.2,-0.00373,1e-05,0.24104]
[1778464085364,60.85,81437.76,1.2,-0.00376,1e-05,0.24307]
[1778464088413,60.85,81429.63,1.2,-0.00383,1e-05,0.24708]
[1778464093514,60.85,81429.94,1.2,-0.00383,1e-05,0.24693]
[1778464099463,60.85,81428.24,1.2,-0.00385,1e-05,0.24778]
[1778464102484,60.85,81433.81,1.2,-0.0038,1e-05,0.24502]
[1778464105506,60.85,81439.33,1.2,-0.00375,1e-05,0.24231]
[1778464110540,60.85,81435.68,1.2,-0.00378,1e-05,0.24409]
[1778464111548,60.85,81436.67,1.2,-0.00373,1e-05,0.24097]
[1778464117591,60.85,81438.93,1.2,-0.00371,1e-05,0.23987]
[1778464119604,60.85,81445.78,1.2,-0.00366,1e-05,0.23657]
[1778464122624,60.85,81452.08,1.2,-0.00361,1e-05,0.23357]
[1778464127803,60.85,81457.63,1.2,-0.00356,1e-05,0.23095]
[1778464133703,60.85,81458.9,1.2,-0.00355,1e-05,0.23035]
[1778464138736,60.85,81458.91,1.2,-0.00355,1e-05,0.23035]
[1778464141757,60.85,81465.23,1.2,-0.0035,1e-05,0.22741]
[1778464146794,60.85,81467.13,1.2,-0.00348,1e-05,0.22653]
[1778464151828,60.85,81474.57,1.2,-0.00343,1e-05,0.22312]
[1778464156862,60.85,81479.01,1.2,-0.00339,1e-05,0.22111]
[1778464158014,60.85,81488.11,1.2,-0.00332,1e-05,0.21703]
[1778464161898,60.85,81493.66,1.2,-0.00328,1e-05,0.21457]
[1778464164918,60.85,81514.08,1.2,-0.00313,1e-05,0.20575]
[1778464166936,60.85,81530.59,1.2,-0.00301,1e-05,0.19884]
[1778464171975,60.85,81540.09,1.2,-0.00291,1e-05,0.19273]
[1778464177006,60.85,81537.89,1.2,-0.00293,1e-05,0.19361]
[1778464180029,60.85,81548.27,1.2,-0.00286,1e-05,0.18947]
[1778464186069,60.85,81549.47,1.2,-0.00285,1e-05,0.18899]
[1778464188084,60.85,81557.45,1.2,-0.0028,1e-05,0.18587]
[1778464193120,60.85,81560.09,1.2,-0.00278,1e-05,0.18484]
[1778464198294,60.85,81558.52,1.2,-0.00279,1e-05,0.18545]
[1778464204197,60.85,81557.91,1.2,-0.00279,1e-05,0.18569]
[1778464208365,60.85,81537.01,1.2,-0.00293,1e-05,0.19397]
[1778464214267,60.85,81536.66,1.2,-0.00294,1e-05,0.19411]
[1778464217288,60.85,81530.11,1.2,-0.00298,1e-05,0.19677]
[1778464223093,60.85,81531.47,1.2,-0.00297,1e-05,0.19621]
[1778464228506,60.85,81524.65,1.2,-0.00302,1e-05,0.19901]
[1778464231384,60.85,81525.87,1.2,-0.00298,1e-05,0.19624]
[1778464236420,60.85,81526.03,1.2,-0.00298,1e-05,0.19617]
[1778464241455,60.85,81525.35,1.2,-0.00298,1e-05,0.19645]
[1778464246490,60.85,81527.17,1.2,-0.00297,1e-05,0.19571]
[1778464251527,60.85,81525.83,1.2,-0.00298,1e-05,0.19625]
[1778464254552,60.85,81516.68,1.2,-0.00304,1e-05,0.20002]
[1778464259584,60.85,81516.12,1.2,-0.00304,1e-05,0.20025]
[1778464264620,60.85,81516.43,1.2,-0.00304,1e-05,0.20012]
[1778464269864,60.85,81513.62,1.2,-0.00306,1e-05,0.20129]
[1778464269887,60.85,81503.95,1.2,-0.00313,1e-05,0.20536]
[1778464271677,60.85,81492.22,1.2,-0.00322,1e-05,0.2104]
[1778464273686,60.85,81484.3,1.2,-0.00328,1e-05,0.21386]
[1778464278857,60.85,81480.17,1.2,-0.00331,1e-05,0.21568]
[1778464284625,60.85,81475.25,1.2,-0.00335,1e-05,0.21787]
[1778464289801,60.85,81473.79,1.2,-0.00336,1e-05,0.21853]
[1778464291819,60.85,81476.52,1.2,-0.0033,1e-05,0.21486]
[1778464296855,60.85,81475.25,1.2,-0.00331,1e-05,0.21543]
[1778464301888,60.85,81460.97,1.2,-0.00342,1e-05,0.22184]
[1778464303905,60.85,81448.51,1.2,-0.00352,1e-05,0.22757]
[1778464309072,60.85,81450.75,1.2,-0.0035,1e-05,0.22653]
[1778464314979,60.85,81445.71,1.2,-0.00354,1e-05,0.22887]
[1778464319142,60.85,81434.39,1.2,-0.00363,1e-05,0.23422]
[1778464322028,60.85,81441.54,1.2,-0.00357,1e-05,0.23083]
[1778464327063,60.85,81440.87,1.2,-0.00358,1e-05,0.23114]
[1778464329083,60.85,81450.03,1.2,-0.00351,1e-05,0.22686]
[1778464334116,60.85,81444.5,1.2,-0.00355,1e-05,0.22944]
[1778464339285,60.85,81443.53,1.2,-0.00356,1e-05,0.22989]
[1778464341166,60.85,81451.76,1.2,-0.00349,1e-05,0.22606]
[1778464344185,60.85,81457.54,1.2,-0.00345,1e-05,0.2234]
[1778464347207,60.85,81467.48,1.2,-0.00337,1e-05,0.2189]
[1778464351237,60.85,81472.57,1.2,-0.00329,1e-05,0.21418]
[1778464353250,60.85,81480.3,1.2,-0.00323,1e-05,0.21079]
[1778464358285,60.85,81481.93,1.2,-0.00322,1e-05,0.21008]
[1778464363320,60.85,81486.06,1.2,-0.00319,1e-05,0.20829]
[1778464368360,60.85,81489.1,1.2,-0.00317,1e-05,0.20698]
[1778464373390,60.85,81491.15,1.2,-0.00315,1e-05,0.20611]
[1778464378425,60.85,81489.65,1.2,-0.00317,1e-05,0.20675]
[1778464383460,60.85,81491.87,1.2,-0.00315,1e-05,0.2058]
[1778464387490,60.85,81510.29,1.2,-0.00302,1e-05,0.19807]
[1778464392523,60.85,81513.08,1.2,-0.003,1e-05,0.19692]
[1778464397559,60.85,81514.38,1.2,-0.00299,1e-05,0.19639]
[1778464402593,60.85,81520.51,1.2,-0.00295,1e-05,0.19389]
[1778464407630,60.85,81520.02,1.2,-0.00295,1e-05,0.19409]
[1778464412664,60.85,81519.66,1.2,-0.00292,1e-05,0.19199]
[1778464417699,60.85,81520.08,1.2,-0.00292,1e-05,0.19182]
[1778464422735,60.85,81520.28,1.2,-0.00291,1e-05,0.19174]
[1778464427770,60.85,81516.11,1.2,-0.00294,1e-05,0.19342]
[1778464432805,60.85,81516.59,1.2,-0.00294,1e-05,0.19322]
[1778464438847,60.85,81517.76,1.2,-0.00293,1e-05,0.19275]
[1778464442876,60.85,81524.17,1.2,-0.00289,1e-05,0.19018]
[1778464447910,60.85,81524.32,1.2,-0.00289,1e-05,0.19012]
[1778464452946,60.85,81523.88,1.2,-0.00289,1e-05,0.1903]
[1778464457980,60.85,81524.12,1.2,-0.00289,1e-05,0.1902]
[1778464464040,60.85,81524.15,1.2,-0.00289,1e-05,0.19019]
[1778464469067,60.85,81525.72,1.2,-0.00288,1e-05,0.18956]
[1778464471081,60.85,81526.52,1.2,-0.00284,1e-05,0.18703]
[1778464473099,60.85,81518.24,1.2,-0.00289,1e-05,0.19032]
[1778464474105,60.85,81507.21,1.2,-0.00297,1e-05,0.19477]
[1778464479141,60.85,81502.94,1.2,-0.003,1e-05,0.19651]
[1778464484176,60.85,81501.88,1.2,-0.00301,1e-05,0.19695]
[1778464488204,60.85,81493.07,1.2,-0.00307,1e-05,0.20061]
[1778464489211,60.85,81486.7,1.2,-0.00312,1e-05,0.20329]
[1778464490341,60.85,81481.25,1.2,-0.00316,1e-05,0.2056]
[1778464496261,60.85,81479.84,1.2,-0.00317,1e-05,0.20621]
[1778464501295,60.85,81476.68,1.2,-0.00319,1e-05,0.20756]
[1778464506330,60.85,81477.28,1.2,-0.00318,1e-05,0.20731]
[1778464511368,60.85,81477.86,1.2,-0.00318,1e-05,0.20706]
[1778464513379,60.85,81472.37,1.2,-0.00322,1e-05,0.20943]
[1778464514387,60.85,81457.08,1.2,-0.00334,1e-05,0.21616]
[1778464519421,60.85,81455.46,1.2,-0.00335,1e-05,0.21688]
[1778464523450,60.85,81447.09,1.2,-0.00342,1e-05,0.22066]
[1778464528486,60.85,81444.15,1.2,-0.00344,1e-05,0.222]
[1778464530500,60.85,81450.9,1.2,-0.00339,1e-05,0.21893]
[1778464531506,60.85,81451.07,1.2,-0.00335,1e-05,0.21638]
[1778464533520,60.85,81465.0,1.2,-0.00324,1e-05,0.21022]
[1778464538557,60.85,81468.66,1.2,-0.00321,1e-05,0.20863]
[1778464543591,60.85,81467.43,1.2,-0.00322,1e-05,0.20917]
[1778464548626,60.85,81469.26,1.2,-0.00321,1e-05,0.20837]
[1778464553661,60.85,81468.41,1.2,-0.00321,1e-05,0.20874]
[1778464558697,60.85,81464.75,1.2,-0.00324,1e-05,0.21033]
[1778464563745,60.85,81453.26,1.2,-0.00333,1e-05,0.2154]
[1778464567772,60.85,81447.2,1.2,-0.00338,1e-05,0.21811]
[1778464572808,60.85,81443.29,1.2,-0.00341,1e-05,0.21988]
[1778464573814,60.85,81449.1,1.2,-0.00336,1e-05,0.21726]
[1778464578849,60.85,81444.62,1.2,-0.0034,1e-05,0.21928]
[1778464583884,60.85,81444.99,1.2,-0.00339,1e-05,0.21911]
[1778464588920,60.85,81441.24,1.2,-0.00342,1e-05,0.22081]
[1778464591051,60.85,81444.04,1.2,-0.00336,1e-05,0.21705]
[1778464594962,60.85,81454.82,1.2,-0.00328,1e-05,0.21226]
[1778464595968,60.85,81460.74,1.2,-0.00324,1e-05,0.20966]
[1778464601120,60.85,81461.11,1.2,-0.00323,1e-05,0.2095]
[1778464608055,60.85,81461.18,1.2,-0.00323,1e-05,0.20947]
[1778464609483,60.85,81471.43,1.2,-0.00316,1e-05,0.20505]
[1778464615102,60.85,81471.66,1.2,-0.00315,1e-05,0.20495]
[1778464620136,60.85,81478.5,1.2,-0.0031,1e-05,0.20205]
[1778464625415,60.85,81479.28,1.2,-0.0031,1e-05,0.20172]
[1778464631337,60.85,81478.19,1.2,-0.00311,1e-05,0.20218]
[1778464637255,60.85,81471.39,1.2,-0.00316,1e-05,0.20507]
[1778464642289,60.85,81470.56,1.2,-0.00316,1e-05,0.20542]
[1778464647326,60.85,81460.94,1.2,-0.00323,1e-05,0.20958]
[1778464648332,60.85,81454.72,1.2,-0.00328,1e-05,0.2123]
[1778464650346,60.85,81448.68,1.2,-0.00333,1e-05,0.21498]
[1778464656389,60.85,81441.01,1.2,-0.00335,1e-05,0.21593]
[1778464661547,60.85,81438.42,1.2,-0.00337,1e-05,0.21709]
[1778464667501,60.85,81438.74,1.2,-0.00337,1e-05,0.21695]
[1778464674523,60.85,81439.2,1.2,-0.00336,1e-05,0.21674]
[1778464679557,60.85,81444.94,1.2,-0.00332,1e-05,0.21418]
[1778464684593,60.85,81450.35,1.2,-0.00328,1e-05,0.21178]
[1778464689628,60.85,81450.96,1.2,-0.00327,1e-05,0.21152]
[1778464694662,60.85,81448.38,1.2,-0.00329,1e-05,0.21265]
[1778464699698,60.85,81443.11,1.2,-0.00333,1e-05,0.21499]
[1778464704733,60.85,81446.48,1.2,-0.00331,1e-05,0.21349]
[1778464708761,60.85,81455.34,1.2,-0.00324,1e-05,0.2096]
[1778464711898,60.85,81455.77,1.2,-0.0032,1e-05,0.207]
[1778464716817,60.85,81462.73,1.2,-0.00315,1e-05,0.20401]
[1778464722161,60.85,81463.35,1.2,-0.00314,1e-05,0.20375]
[1778464727894,60.85,81465.98,1.2,-0.00312,1e-05,0.20263]
[1778464728902,60.85,81459.85,1.2,-0.00317,1e-05,0.20524]
[1778464732928,60.85,81465.35,1.2,-0.00313,1e-05,0.2029]
[1778464734943,60.85,81471.91,1.2,-0.00308,1e-05,0.20013]
[1778464739977,60.85,81470.88,1.2,-0.00309,1e-05,0.20056]
[1778464745017,60.85,81475.38,1.2,-0.00306,1e-05,0.19868]
[1778464750048,60.85,81480.21,1.2,-0.00302,1e-05,0.19667]
[1778464755083,60.85,81479.85,1.2,-0.00302,1e-05,0.19682]
[1778464760118,60.85,81480.51,1.2,-0.00302,1e-05,0.19655]
[1778464765153,60.85,81483.05,1.2,-0.003,1e-05,0.1955]
[1778464769181,60.85,81490.18,1.2,-0.00295,1e-05,0.19259]
[1778464772322,60.85,81490.5,1.2,-0.00292,1e-05,0.19019]
[1778464774216,60.85,81497.93,1.2,-0.00287,1e-05,0.18723]
[1778464775238,60.85,81503.88,1.2,-0.00283,1e-05,0.18488]
[1778464778247,60.85,81509.58,1.2,-0.00279,1e-05,0.18266]
[1778464782393,60.85,81501.51,1.2,-0.00284,1e-05,0.18581]
[1778464788316,60.85,81497.94,1.2,-0.00287,1e-05,0.18722]
[1778464793353,60.85,81498.08,1.2,-0.00286,1e-05,0.18717]
[1778464795366,60.85,81486.48,1.2,-0.00294,1e-05,0.19181]
[1778464800402,60.85,81486.02,1.2,-0.00295,1e-05,0.192]
[1778464802533,60.85,81493.79,1.2,-0.00289,1e-05,0.18887]
[1778464808458,60.85,81491.66,1.2,-0.00291,1e-05,0.18973]
[1778464810473,60.85,81501.35,1.2,-0.00284,1e-05,0.18588]
[1778464815507,60.85,81496.23,1.2,-0.00288,1e-05,0.1879]
[1778464817520,60.85,81490.56,1.2,-0.00292,1e-05,0.19017]
[1778464819535,60.85,81482.99,1.2,-0.00297,1e-05,0.19323]
[1778464824571,60.85,81486.66,1.2,-0.00294,1e-05,0.19174]
[1778464826585,60.85,81492.86,1.2,-0.0029,1e-05,0.18925]
[1778464830617,60.85,81482.28,1.2,-0.00297,1e-05,0.19352]
[1778464831624,60.85,81484.07,1.2,-0.00293,1e-05,0.19051]
[1778464836662,60.85,81483.88,1.2,-0.00293,1e-05,0.19059]
[1778464841700,60.85,81481.08,1.2,-0.00295,1e-05,0.19172]
[1778464846736,60.85,81479.51,1.2,-0.00296,1e-05,0.19236]
[1778464851770,60.85,81478.39,1.2,-0.00297,1e-05,0.19281]
[1778464854602,60.85,81480.71,1.2,-0.00295,1e-05,0.19187]
[1778464854790,60.85,81481.25,1.2,-0.00295,1e-05,0.19165]
[1778464859825,60.85,81482.14,1.2,-0.00294,1e-05,0.19129]
[1778464864860,60.85,81479.65,1.2,-0.00296,1e-05,0.1923]
[1778464869430,60.85,81479.95,1.2,-0.00295,1e-05,0.19218]
[1778464869534,60.85,81480.46,1.2,-0.00295,1e-05,0.19197]
[1778464874932,60.85,81480.69,1.2,-0.00295,1e-05,0.19188]
[1778464877954,60.85,81474.54,1.2,-0.00299,1e-05,0.19439]
[1778464879241,60.85,81474.54,1.2,-0.00299,1e-05,0.19439]
[1778464879341,60.85,81474.3,1.2,-0.00299,1e-05,0.19449]
[1778464881733,60.85,81474.3,1.2,-0.00299,1e-05,0.19449]
[1778464881830,60.85,81474.39,1.2,-0.00299,1e-05,0.19445]
[1778464887048,60.85,81472.5,1.2,-0.00301,1e-05,0.19523]
[1778464888245,60.85,81472.5,1.2,-0.00301,1e-05,0.19523]
[1778464888344,60.85,81472.74,1.2,-0.00301,1e-05,0.19513]
[1778464894094,60.85,81470.82,1.2,-0.00298,1e-05,0.19361]
[1778464900136,60.85,81469.65,1.2,-0.00299,1e-05,0.19409]
[1778464905171,60.85,81469.23,1.2,-0.003,1e-05,0.19426]
[1778464910206,60.85,81467.86,1.2,-0.00301,1e-05,0.19482]
[1778464915242,60.85,81471.81,1.2,-0.00298,1e-05,0.1932]
[1778464920277,60.85,81469.53,1.2,-0.00299,1e-05,0.19414]
[1778464923383,60.85,81444.08,1.2,-0.00318,1e-05,0.20482]
[1778464929344,60.85,81443.0,1.2,-0.00319,1e-05,0.20528]
[1778464933454,60.85,81455.13,1.2,-0.0031,1e-05,0.20012]
[1778464935384,60.85,81461.0,1.2,-0.00305,1e-05,0.19766]
[1778464936390,60.85,81470.05,1.2,-0.00299,1e-05,0.19392]
[1778464941426,60.85,81473.62,1.2,-0.00296,1e-05,0.19247]
[1778464942433,60.85,81479.39,1.2,-0.00292,1e-05,0.19013]
[1778464947468,60.85,81482.99,1.2,-0.0029,1e-05,0.18868]
[1778464950489,60.85,81491.9,1.2,-0.00284,1e-05,0.18515]
[1778464953595,60.85,81494.49,1.2,-0.00279,1e-05,0.18193]
[1778464958545,60.85,81500.65,1.2,-0.00275,1e-05,0.17955]
[1778464963665,60.85,81506.79,1.2,-0.00271,1e-05,0.17721]
[1778464966601,60.85,81515.72,1.2,-0.00265,1e-05,0.17385]
[1778464971636,60.85,81517.07,1.2,-0.00264,1e-05,0.17335]
[1778464972645,60.85,81525.99,1.2,-0.00259,1e-05,0.17006]
[1778464977678,60.85,81525.43,1.2,-0.00259,1e-05,0.17026]
[1778464981706,60.85,81519.0,1.2,-0.00263,1e-05,0.17263]
[1778464983805,60.85,81525.85,1.2,-0.00259,1e-05,0.17011]
[1778464989762,60.85,81526.95,1.2,-0.00258,1e-05,0.16971]
[1778464993878,60.85,81533.15,1.2,-0.00254,1e-05,0.16746]
[1778464999832,60.85,81534.96,1.2,-0.00253,1e-05,0.16681]
[1778465001890,60.85,81538.39,1.2,-0.00251,1e-05,0.16558]
[1778465001950,60.85,81531.23,1.2,-0.00255,1e-05,0.16815]
[1778465002768,60.85,81531.23,1.2,-0.00255,1e-05,0.16815]
[1778465002867,60.85,81530.96,1.2,-0.00256,1e-05,0.16825]
[1778465007891,60.85,81534.1,1.2,-0.00254,1e-05,0.16711]
[1778465010909,60.85,81524.12,1.2,-0.0026,1e-05,0.17074]
[1778465015200,60.85,81517.27,1.2,-0.00261,1e-05,0.17116]
[1778465015300,60.85,81514.33,1.2,-0.00263,1e-05,0.17225]
[1778465020979,60.85,81514.87,1.2,-0.00262,1e-05,0.17205]
[1778465022993,60.85,81520.57,1.2,-0.00259,1e-05,0.16995]
[1778465028030,60.85,81519.48,1.2,-0.0026,1e-05,0.17035]
[1778465029035,60.85,81511.48,1.2,-0.00265,1e-05,0.1733]
[1778465034166,60.85,81513.77,1.2,-0.00263,1e-05,0.17245]
[1778465040113,60.85,81511.61,1.2,-0.00265,1e-05,0.17326]
[1778465042130,60.85,81523.69,1.2,-0.00257,1e-05,0.16881]
[1778465043136,60.85,81539.14,1.2,-0.00248,1e-05,0.16327]
[1778465044241,60.85,81545.5,1.2,-0.00244,1e-05,0.16104]
[1778465048585,60.85,81545.68,1.2,-0.00244,1e-05,0.16097]
[1778465048686,60.85,81538.17,1.2,-0.00248,1e-05,0.16361]
[1778465052447,60.85,81536.8,1.2,-0.00249,1e-05,0.1641]
[1778465052491,60.85,81535.55,1.2,-0.0025,1e-05,0.16454]
[1778465054309,60.85,81529.77,1.2,-0.00253,1e-05,0.16661]
[1778465060264,60.85,81524.31,1.2,-0.00257,1e-05,0.16859]
[1778465065300,60.85,81525.01,1.2,-0.00256,1e-05,0.16833]
[1778465070332,60.85,81522.45,1.2,-0.00258,1e-05,0.16926]
[1778465071346,60.85,81522.61,1.2,-0.00255,1e-05,0.16712]
[1778465073934,60.85,81522.06,1.2,-0.00255,1e-05,0.16732]
[1778465074030,60.85,81513.55,1.2,-0.0026,1e-05,0.17042]
[1778465074756,60.85,81513.55,1.2,-0.0026,1e-05,0.17042]
[1778465074813,60.85,81511.72,1.2,-0.00261,1e-05,0.1711]
[1778465075513,60.85,81511.72,1.2,-0.00261,1e-05,0.1711]
[1778465075614,60.85,81511.5,1.2,-0.00261,1e-05,0.17118]
[1778465076366,60.85,81511.5,1.2,-0.00261,1e-05,0.17118]
[1778465076467,60.85,81511.28,1.2,-0.00262,1e-05,0.17126]
[1778465077199,60.85,81511.28,1.2,-0.00262,1e-05,0.17126]
[1778465077918,60.85,81511.28,1.2,-0.00262,1e-05,0.17126]
[1778465087459,60.85,81512.48,1.2,-0.00261,1e-05,0.17082]
[1778465093493,60.85,81512.96,1.2,-0.00261,1e-05,0.17064]
[1778465094588,60.85,81506.56,1.2,-0.00265,1e-05,0.17301]
[1778465100542,60.85,81507.45,1.2,-0.00264,1e-05,0.17268]
[1778465105577,60.85,81504.53,1.2,-0.00266,1e-05,0.17377]
[1778465110612,60.85,81505.86,1.2,-0.00265,1e-05,0.17327]
[1778465115647,60.85,81505.77,1.2,-0.00265,1e-05,0.1733]
[1778465120682,60.85,81506.21,1.2,-0.00265,1e-05,0.17314]
[1778465125717,60.85,81509.32,1.2,-0.00263,1e-05,0.17198]
[1778465130753,60.85,81503.38,1.2,-0.00267,1e-05,0.1742]
[1778465132806,60.85,81489.0,1.2,-0.00273,1e-05,0.17747]
[1778465133781,60.85,81482.77,1.2,-0.00277,1e-05,0.17986]
[1778465136804,60.85,81494.16,1.2,-0.00269,1e-05,0.17551]
[1778465138819,60.85,81505.0,1.2,-0.00262,1e-05,0.17146]
[1778465144949,60.85,81509.03,1.2,-0.0026,1e-05,0.16998]
[1778465152916,60.85,81510.07,1.2,-0.00259,1e-05,0.1696]
[1778465153923,60.85,81519.65,1.2,-0.00253,1e-05,0.16612]
[1778465155022,60.85,81526.95,1.2,-0.00249,1e-05,0.16351]
[1778465160973,60.85,81524.3,1.2,-0.0025,1e-05,0.16446]
[1778465161981,60.85,81518.47,1.2,-0.00254,1e-05,0.16655]
[1778465165094,60.85,81486.59,1.2,-0.00274,1e-05,0.17839]
[1778465167016,60.85,81480.74,1.2,-0.00278,1e-05,0.18064]
[1778465172050,60.85,81474.88,1.2,-0.00282,1e-05,0.18292]
[1778465177085,60.85,81473.51,1.2,-0.00283,1e-05,0.18346]
[1778465182120,60.85,81475.26,1.2,-0.00282,1e-05,0.18278]
[1778465186150,60.85,81480.68,1.2,-0.00278,1e-05,0.18067]
[1778465188167,60.85,81474.64,1.2,-0.00282,1e-05,0.18302]
[1778465191201,60.85,81474.07,1.2,-0.00279,1e-05,0.18102]
[1778465196223,60.85,81477.82,1.2,-0.00277,1e-05,0.17957]
[1778465199241,60.85,81486.08,1.2,-0.00271,1e-05,0.17641]
[1778465200252,60.85,81491.98,1.2,-0.00267,1e-05,0.17418]
[1778465205375,60.85,81489.89,1.2,-0.00269,1e-05,0.17497]
[1778465211325,60.85,81484.97,1.2,-0.00272,1e-05,0.17683]
[1778465216363,60.85,81482.01,1.2,-0.00274,1e-05,0.17796]
[1778465217367,60.85,81475.76,1.2,-0.00278,1e-05,0.18036]
[1778465218379,60.85,81470.36,1.2,-0.00282,1e-05,0.18246]
[1778465223409,60.85,81469.69,1.2,-0.00282,1e-05,0.18273]
[1778465228445,60.85,81465.33,1.2,-0.00285,1e-05,0.18444]
[1778465231465,60.85,81457.86,1.2,-0.0029,1e-05,0.18741]
[1778465233540,60.85,81448.18,1.2,-0.00297,1e-05,0.19132]
[1778465237508,60.85,81441.47,1.2,-0.00302,1e-05,0.19407]
[1778465240841,60.85,81412.34,1.2,-0.00323,1e-05,0.20642]
[1778465245660,60.85,81396.62,1.2,-0.00335,1e-05,0.21336]
[1778465246844,60.85,81386.34,1.2,-0.00344,1e-05,0.21801]
[1778465252619,60.85,81351.73,1.2,-0.00368,1e-05,0.23163]
[1778465253627,60.85,81345.14,1.2,-0.00374,1e-05,0.23482]
[1778465254635,60.85,81354.12,1.2,-0.00366,1e-05,0.23048]
[1778465255733,60.85,81359.71,1.2,-0.00362,1e-05,0.22781]
[1778465260676,60.85,81368.06,1.2,-0.00355,1e-05,0.22388]
[1778465262689,60.85,81374.69,1.2,-0.00349,1e-05,0.22079]
[1778465267724,60.85,81377.06,1.2,-0.00347,1e-05,0.2197]
[1778465270745,60.85,81383.01,1.2,-0.00342,1e-05,0.21698]
[1778465273766,60.85,81388.72,1.2,-0.00338,1e-05,0.21439]
[1778465275872,60.85,81394.45,1.2,-0.00333,1e-05,0.21182]
[1778465281822,60.85,81397.61,1.2,-0.00331,1e-05,0.21042]
[1778465282829,60.85,81388.38,1.2,-0.00338,1e-05,0.21454]
[1778465284975,60.85,81376.45,1.2,-0.00348,1e-05,0.21998]
[1778465288870,60.85,81386.5,1.2,-0.0034,1e-05,0.21539]
[1778465289879,60.85,81395.39,1.2,-0.00332,1e-05,0.2114]
[1778465294914,60.85,81399.25,1.2,-0.00329,1e-05,0.20969]
[1778465299949,60.85,81409.04,1.2,-0.00322,1e-05,0.20541]
[1778465301963,60.85,81401.44,1.2,-0.00328,1e-05,0.20873]
[1778465306999,60.85,81397.38,1.2,-0.00331,1e-05,0.21052]
[1778465309014,60.85,81388.99,1.2,-0.00338,1e-05,0.21427]
[1778465311028,60.85,81390.0,1.2,-0.00333,1e-05,0.2113]
[1778465316159,60.85,81393.17,1.2,-0.0033,1e-05,0.20989]
[1778465322106,60.85,81393.68,1.2,-0.0033,1e-05,0.20967]
[1778465325128,60.85,81399.96,1.2,-0.00325,1e-05,0.20691]
[1778465326230,60.85,81406.92,1.2,-0.0032,1e-05,0.20388]
[1778465328148,60.85,81412.82,1.2,-0.00315,1e-05,0.20135]
[1778465333183,60.85,81412.74,1.2,-0.00315,1e-05,0.20138]
[1778465336299,60.85,81396.23,1.2,-0.00328,1e-05,0.20854]
[1778465342254,60.85,81396.08,1.2,-0.00328,1e-05,0.20861]
[1778465343262,60.85,81403.7,1.2,-0.00322,1e-05,0.20528]
[1778465344267,60.85,81412.52,1.2,-0.00316,1e-05,0.20148]
[1778465346372,60.85,81404.75,1.2,-0.00321,1e-05,0.20482]
[1778465354339,60.85,81408.6,1.2,-0.00319,1e-05,0.20316]
[1778465358365,60.85,81415.62,1.2,-0.00313,1e-05,0.20016]
[1778465363400,60.85,81421.26,1.2,-0.00309,1e-05,0.19777]
[1778465367429,60.85,81415.13,1.2,-0.00314,1e-05,0.20036]
[1778465372463,60.85,81414.86,1.2,-0.0031,1e-05,0.19808]
[1778465376583,60.85,81404.87,1.2,-0.00318,1e-05,0.20233]
[1778465379513,60.85,81398.97,1.2,-0.00322,1e-05,0.20488]
[1778465384547,60.85,81401.19,1.2,-0.0032,1e-05,0.20392]
[1778465389582,60.85,81398.08,1.2,-0.00323,1e-05,0.20527]
[1778465394617,60.85,81395.05,1.2,-0.00325,1e-05,0.20659]
[1778465399653,60.85,81397.33,1.2,-0.00323,1e-05,0.20559]
[1778465400661,60.85,81407.19,1.2,-0.00316,1e-05,0.20134]
[1778465406793,60.85,81407.86,1.2,-0.00315,1e-05,0.20105]
[1778465412748,60.85,81408.08,1.2,-0.00315,1e-05,0.20096]
[1778465417793,60.85,81407.06,1.2,-0.00316,1e-05,0.20139]
[1778465420804,60.85,81400.49,1.2,-0.00321,1e-05,0.20422]
[1778465425839,60.85,81401.38,1.2,-0.0032,1e-05,0.20384]
[1778465428860,60.85,81409.65,1.2,-0.00314,1e-05,0.20029]
[1778465433895,60.85,81403.02,1.2,-0.00315,1e-05,0.2007]
[1778465438934,60.85,81406.93,1.2,-0.00312,1e-05,0.19904]
[1778465443969,60.85,81409.27,1.2,-0.00311,1e-05,0.19805]
[1778465447084,60.85,81419.95,1.2,-0.00303,1e-05,0.19358]
[1778465453030,60.85,81423.12,1.2,-0.00301,1e-05,0.19227]
[1778465458063,60.85,81422.52,1.2,-0.00301,1e-05,0.19252]
[1778465463099,60.85,81419.01,1.2,-0.00304,1e-05,0.19397]
[1778465464105,60.85,81424.27,1.2,-0.003,1e-05,0.1918]
[1778465465113,60.85,81430.4,1.2,-0.00295,1e-05,0.1893]
[1778465470147,60.85,81429.38,1.2,-0.00296,1e-05,0.18971]
[1778465475183,60.85,81429.64,1.2,-0.00296,1e-05,0.18961]
[1778465480219,60.85,81429.7,1.2,-0.00296,1e-05,0.18958]
[1778465485255,60.85,81429.94,1.2,-0.00296,1e-05,0.18949]
[1778465490289,60.85,81430.87,1.2,-0.00295,1e-05,0.18911]
[1778465492302,60.85,81430.72,1.2,-0.00292,1e-05,0.18686]
[1778465497435,60.85,81430.19,1.2,-0.00292,1e-05,0.18708]
[1778465501365,60.85,81438.43,1.2,-0.00286,1e-05,0.18379]
[1778465506400,60.85,81433.37,1.2,-0.0029,1e-05,0.1858]
[1778465511436,60.85,81432.26,1.2,-0.00291,1e-05,0.18625]
[1778465516471,60.85,81432.79,1.2,-0.0029,1e-05,0.18603]
[1778465521509,60.85,81433.62,1.2,-0.0029,1e-05,0.1857]
[1778465523522,60.85,81445.23,1.2,-0.00282,1e-05,0.18111]
[1778465525537,60.85,81438.79,1.2,-0.00286,1e-05,0.18365]
[1778465530575,60.85,81440.04,1.2,-0.00285,1e-05,0.18315]
[1778465535627,60.85,81439.93,1.2,-0.00285,1e-05,0.18319]
[1778465536629,60.85,81434.31,1.2,-0.00289,1e-05,0.18543]
[1778465537730,60.85,81404.21,1.2,-0.00311,1e-05,0.19778]
[1778465539639,60.85,81394.71,1.2,-0.00318,1e-05,0.20183]
[1778465542657,60.85,81381.34,1.2,-0.00328,1e-05,0.20765]
[1778465547800,60.85,81380.25,1.2,-0.00329,1e-05,0.20813]
[1778465551629,60.85,81382.68,1.2,-0.00323,1e-05,0.20458]
[1778465556756,60.85,81394.6,1.2,-0.00314,1e-05,0.19945]
[1778465561799,60.85,81401.84,1.2,-0.00309,1e-05,0.19639]
[1778465562800,60.85,81408.55,1.2,-0.00304,1e-05,0.19358]
[1778465567948,60.85,81401.76,1.2,-0.00309,1e-05,0.19642]
[1778465573877,60.85,81402.17,1.2,-0.00309,1e-05,0.19625]
[1778465578019,60.85,81408.68,1.2,-0.00304,1e-05,0.19353]
[1778465579919,60.85,81418.98,1.2,-0.00296,1e-05,0.1893]
[1778465580927,60.85,81424.65,1.2,-0.00292,1e-05,0.187]
[1778465586973,60.85,81424.75,1.2,-0.00292,1e-05,0.18696]
[1778465593010,60.85,81425.02,1.2,-0.00292,1e-05,0.18685]
[1778465598162,60.85,81427.96,1.2,-0.0029,1e-05,0.18567]
[1778465601066,60.85,81433.33,1.2,-0.00286,1e-05,0.18354]
[1778465605094,60.85,81439.08,1.2,-0.00282,1e-05,0.18127]
[1778465608236,60.85,81444.45,1.2,-0.00279,1e-05,0.17918]
[1778465611136,60.85,81446.42,1.2,-0.00274,1e-05,0.1762]
[1778465613150,60.85,81441.17,1.2,-0.00278,1e-05,0.17822]
[1778465616171,60.85,81434.79,1.2,-0.00282,1e-05,0.1807]
[1778465619467,60.85,81432.91,1.2,-0.00283,1e-05,0.18144]
[1778465619568,60.85,81429.98,1.2,-0.00285,1e-05,0.18259]
[1778465623222,60.85,81421.67,1.2,-0.00291,1e-05,0.1859]
[1778465625235,60.85,81410.61,1.2,-0.00299,1e-05,0.19038]
[1778465630272,60.85,81406.89,1.2,-0.00301,1e-05,0.19191]
[1778465635307,60.85,81402.38,1.2,-0.00305,1e-05,0.19378]
[1778465636314,60.85,81394.82,1.2,-0.0031,1e-05,0.19694]
[1778465638447,60.85,81384.41,1.2,-0.00318,1e-05,0.20138]
[1778465644370,60.85,81383.93,1.2,-0.00318,1e-05,0.20158]
[1778465647391,60.85,81375.33,1.2,-0.00325,1e-05,0.20531]
[1778465648520,60.85,81357.8,1.2,-0.00339,1e-05,0.2131]
[1778465654439,60.85,81356.11,1.2,-0.0034,1e-05,0.21387]
[1778465656454,60.85,81362.87,1.2,-0.00335,1e-05,0.21082]
[1778465658590,60.85,81373.86,1.2,-0.00326,1e-05,0.20596]
[1778465664509,60.85,81375.48,1.2,-0.00325,1e-05,0.20525]
[1778465669544,60.85,81377.71,1.2,-0.00323,1e-05,0.20427]
[1778465671558,60.85,81377.77,1.2,-0.00319,1e-05,0.20178]
[1778465671841,60.85,81377.77,1.2,-0.00319,1e-05,0.20178]
[1778465672564,60.85,81378.03,1.2,-0.00319,1e-05,0.20167]
[1778465677603,60.85,81378.84,1.2,-0.00319,1e-05,0.20132]
[1778465682637,60.85,81378.82,1.2,-0.00319,1e-05,0.20133]
[1778465687673,60.85,81379.28,1.2,-0.00318,1e-05,0.20113]
[1778465692710,60.85,81387.71,1.2,-0.00312,1e-05,0.19754]
[1778465692827,60.85,81387.71,1.2,-0.00312,1e-05,0.19754]
[1778465693715,60.85,81390.58,1.2,-0.0031,1e-05,0.19632]
[1778465698749,60.85,81389.48,1.2,-0.00311,1e-05,0.19679]
[1778465701770,60.85,81382.23,1.2,-0.00316,1e-05,0.19987]
[1778465702777,60.85,81366.34,1.2,-0.00328,1e-05,0.20677]
[1778465707812,60.85,81361.98,1.2,-0.00332,1e-05,0.2087]
[1778465712854,60.85,81350.5,1.2,-0.00341,1e-05,0.21385]
[1778465717041,60.85,81344.88,1.2,-0.00345,1e-05,0.21641]
[1778465720463,60.85,81342.31,1.2,-0.00347,1e-05,0.21759]
[1778465720524,60.85,81341.36,1.2,-0.00348,1e-05,0.21803]
[1778465722356,60.85,81341.36,1.2,-0.00348,1e-05,0.21803]
[1778465722461,60.85,81325.04,1.2,-0.00362,1e-05,0.22567]
[1778465723484,60.85,81325.04,1.2,-0.00362,1e-05,0.22567]
[1778465723513,60.85,81325.04,1.2,-0.00362,1e-05,0.22567]
[1778465723560,60.85,81304.61,1.2,-0.0038,1e-05,0.23557]
[1778465725572,60.85,81304.67,1.2,-0.0038,1e-05,0.23554]
[1778465725667,60.85,81289.24,1.2,-0.00394,1e-05,0.24325]
[1778465728010,60.85,81289.25,1.2,-0.00394,1e-05,0.24325]
[1778465728033,60.85,81291.6,1.2,-0.00392,1e-05,0.24206]
[1778465729545,60.85,81291.6,1.2,-0.00392,1e-05,0.24206]
[1778465729646,60.85,81294.03,1.2,-0.00389,1e-05,0.24083]
[1778465730226,60.85,81294.03,1.2,-0.00389,1e-05,0.24083]
[1778465730327,60.85,81294.35,1.2,-0.00389,1e-05,0.24067]
[1778465731983,60.85,81294.35,1.2,-0.00385,1e-05,0.23788]
[1778465735890,60.85,81290.84,1.2,-0.00388,1e-05,0.23963]
[1778465736718,60.85,81290.84,1.2,-0.00388,1e-05,0.23963]
[1778465736739,60.85,81233.18,1.2,-0.00444,1e-05,0.27008]
[1778465738030,60.85,81219.97,1.2,-0.00457,1e-05,0.27751]
[1778465741056,60.85,81209.72,1.2,-0.00468,1e-05,0.28339]
[1778465742062,60.85,81204.34,1.2,-0.00474,1e-05,0.28652]
[1778465743066,60.85,81196.13,1.2,-0.00483,1e-05,0.29135]
[1778465744072,60.85,81190.06,1.2,-0.0049,1e-05,0.29497]
[1778465745080,60.85,81180.57,1.2,-0.00501,1e-05,0.3007]
[1778465750120,60.85,81178.46,1.2,-0.00503,1e-05,0.30199]
[1778465753137,60.85,81188.78,1.2,-0.00491,1e-05,0.29574]
[1778465754144,60.85,81199.1,1.2,-0.0048,1e-05,0.28959]
[1778465759319,60.85,81208.63,1.2,-0.00469,1e-05,0.28402]
[1778465765220,60.85,81210.69,1.2,-0.00467,1e-05,0.28283]
[1778465771276,60.85,81212.55,1.2,-0.00465,1e-05,0.28175]
[1778465773283,60.85,81218.99,1.2,-0.00458,1e-05,0.27806]
[1778465775297,60.85,81224.9,1.2,-0.00452,1e-05,0.27471]
[1778465779464,60.85,81210.04,1.2,-0.00468,1e-05,0.2832]
[1778465785373,60.85,81208.53,1.2,-0.0047,1e-05,0.28408]
[1778465790408,60.85,81207.03,1.2,-0.00471,1e-05,0.28495]
[1778465791417,60.85,81207.25,1.2,-0.00466,1e-05,0.28164]
[1778465793434,60.85,81222.13,1.2,-0.0045,1e-05,0.27317]
[1778465798468,60.85,81227.05,1.2,-0.00445,1e-05,0.27042]
[1778465799604,60.85,81213.74,1.2,-0.00459,1e-05,0.27792]
[1778465804507,60.85,81228.37,1.2,-0.00444,1e-05,0.26969]
[1778465805514,60.85,81238.57,1.2,-0.00433,1e-05,0.26407]
[1778465807528,60.85,81230.29,1.2,-0.00442,1e-05,0.26862]
[1778465812562,60.85,81236.63,1.2,-0.00435,1e-05,0.26513]
[1778465814577,60.85,81244.35,1.2,-0.00427,1e-05,0.26093]
[1778465819745,60.85,81238.43,1.2,-0.00433,1e-05,0.26414]
[1778465822633,60.85,81246.96,1.2,-0.00425,1e-05,0.25952]
[1778465823641,60.85,81240.64,1.2,-0.00431,1e-05,0.26294]
[1778465826661,60.85,81247.94,1.2,-0.00424,1e-05,0.259]
[1778465832705,60.85,81252.78,1.2,-0.00419,1e-05,0.25641]
[1778465838746,60.85,81252.67,1.2,-0.00419,1e-05,0.25647]
[1778465843782,60.85,81253.85,1.2,-0.00418,1e-05,0.25584]
[1778465845795,60.85,81261.07,1.2,-0.00411,1e-05,0.25203]
[1778465849824,60.85,81276.0,1.2,-0.00397,1e-05,0.24431]
[1778465851838,60.85,81277.25,1.2,-0.00391,1e-05,0.24084]
[1778465852845,60.85,81260.94,1.2,-0.00407,1e-05,0.24919]
[1778465853853,60.85,81237.92,1.2,-0.00429,1e-05,0.26141]
[1778465856873,60.85,81231.97,1.2,-0.00435,1e-05,0.26465]
[1778465861908,60.85,81240.71,1.2,-0.00426,1e-05,0.2599]
[1778465866944,60.85,81241.68,1.2,-0.00425,1e-05,0.25938]
[1778465868957,60.85,81248.61,1.2,-0.00418,1e-05,0.25567]
[1778465871979,60.85,81253.83,1.2,-0.00413,1e-05,0.25291]
[1778465873994,60.85,81263.82,1.2,-0.00404,1e-05,0.2477]
[1778465876021,60.85,81258.08,1.2,-0.00409,1e-05,0.25068]
[1778465880182,60.85,81264.49,1.2,-0.00403,1e-05,0.24735]
[1778465883060,60.85,81259.05,1.2,-0.00408,1e-05,0.25018]
[1778465888097,60.85,81256.15,1.2,-0.00411,1e-05,0.25169]
[1778465890252,60.85,81262.15,1.2,-0.00405,1e-05,0.24856]
[1778465896151,60.85,81262.6,1.2,-0.00405,1e-05,0.24833]
[1778465899172,60.85,81268.41,1.2,-0.004,1e-05,0.24533]
[1778465904207,60.85,81269.32,1.2,-0.00399,1e-05,0.24487]
[1778465909242,60.85,81274.28,1.2,-0.00394,1e-05,0.24234]
[1778465912264,60.85,81279.12,1.2,-0.00385,1e-05,0.23708]
[1778465915287,60.85,81257.95,1.2,-0.00405,1e-05,0.24784]
[1778465920464,60.85,81255.23,1.2,-0.00407,1e-05,0.24926]
[1778465925354,60.85,81261.37,1.2,-0.00402,1e-05,0.24608]
[1778465930535,60.85,81258.77,1.2,-0.00404,1e-05,0.24742]
[1778465936430,60.85,81260.37,1.2,-0.00403,1e-05,0.24659]
[1778465941475,60.85,81258.87,1.2,-0.00404,1e-05,0.24737]
[1778465942476,60.85,81253.27,1.2,-0.00409,1e-05,0.25028]
[1778465943483,60.85,81245.6,1.2,-0.00417,1e-05,0.25431]
[1778465949525,60.85,81246.49,1.2,-0.00416,1e-05,0.25384]
[1778465952546,60.85,81253.09,1.2,-0.00409,1e-05,0.25037]
[1778465956574,60.85,81261.17,1.2,-0.00402,1e-05,0.24618]
[1778465961611,60.85,81260.88,1.2,-0.00402,1e-05,0.24633]
[1778465966648,60.85,81261.64,1.2,-0.00401,1e-05,0.24594]
[1778465970829,60.85,81281.66,1.2,-0.00383,1e-05,0.23582]
[1778465971791,60.85,81281.66,1.2,-0.00378,1e-05,0.23304]
[1778465976827,60.85,81283.21,1.2,-0.00377,1e-05,0.23228]
[1778465981860,60.85,81283.56,1.2,-0.00377,1e-05,0.2321]
[1778465985888,60.85,81274.87,1.2,-0.00385,1e-05,0.2364]
[1778465990975,60.85,81270.76,1.2,-0.00388,1e-05,0.23845]
[1778465998981,60.85,81271.33,1.2,-0.00388,1e-05,0.23817]
[1778466003010,60.85,81265.36,1.2,-0.00393,1e-05,0.24118]
[1778466008046,60.85,81265.64,1.2,-0.00393,1e-05,0.24103]
[1778466013082,60.85,81261.81,1.2,-0.00397,1e-05,0.24298]
[1778466018116,60.85,81261.11,1.2,-0.00397,1e-05,0.24334]
[1778466023153,60.85,81261.43,1.2,-0.00397,1e-05,0.24317]
[1778466029194,60.85,81262.14,1.2,-0.00396,1e-05,0.24281]
[1778466031258,60.85,81261.77,1.2,-0.00392,1e-05,0.24015]
[1778466035243,60.85,81221.13,1.2,-0.00431,1e-05,0.26147]
[1778466036248,60.85,81200.32,1.2,-0.00453,1e-05,0.273]
[1778466039267,60.85,81194.31,1.2,-0.00459,1e-05,0.27641]
[1778466040273,60.85,81204.36,1.2,-0.00449,1e-05,0.27073]
[1778466044302,60.85,81211.9,1.2,-0.00441,1e-05,0.26653]
[1778466048330,60.85,81220.35,1.2,-0.00432,1e-05,0.26189]
[1778466051406,60.85,81231.16,1.2,-0.00421,1e-05,0.25606]
[1778466056393,60.85,81225.08,1.2,-0.00427,1e-05,0.25933]
[1778466061431,60.85,81225.24,1.2,-0.00427,1e-05,0.25924]
[1778466066462,60.85,81225.15,1.2,-0.00427,1e-05,0.25929]
[1778466071550,60.85,81227.49,1.2,-0.00425,1e-05,0.25803]
[1778466076531,60.85,81236.48,1.2,-0.00416,1e-05,0.25323]
[1778466081622,60.85,81234.82,1.2,-0.00418,1e-05,0.25411]
[1778466088616,60.85,81234.43,1.2,-0.00418,1e-05,0.25432]
[1778466093653,60.85,81232.0,1.2,-0.00416,1e-05,0.25264]
[1778466098686,60.85,81231.66,1.2,-0.00416,1e-05,0.25282]
[1778466103723,60.85,81228.69,1.2,-0.00419,1e-05,0.2544]
[1778466104735,60.85,81222.62,1.2,-0.00425,1e-05,0.25764]
[1778466105743,60.85,81202.6,1.2,-0.00445,1e-05,0.2686]
[1778466110775,60.85,81203.21,1.2,-0.00445,1e-05,0.26826]
[1778466114803,60.85,81208.75,1.2,-0.00439,1e-05,0.2652]
[1778466119841,60.85,81217.47,1.2,-0.0043,1e-05,0.26043]
[1778466123867,60.85,81222.63,1.2,-0.00425,1e-05,0.25764]
[1778466128923,60.85,81223.72,1.2,-0.00424,1e-05,0.25705]
[1778466133939,60.85,81223.23,1.2,-0.00424,1e-05,0.25731]
[1778466136959,60.85,81229.92,1.2,-0.00418,1e-05,0.25374]
[1778466142054,60.85,81230.6,1.2,-0.00417,1e-05,0.25338]
[1778466148045,60.85,81228.3,1.2,-0.00419,1e-05,0.2546]
[1778466149052,60.85,81216.56,1.2,-0.00431,1e-05,0.26092]
[1778466150060,60.85,81208.91,1.2,-0.00439,1e-05,0.26511]
[1778466154098,60.85,81215.7,1.2,-0.00427,1e-05,0.25836]
[1778466159134,60.85,81213.52,1.2,-0.00429,1e-05,0.25954]
[1778466164169,60.85,81213.94,1.2,-0.00429,1e-05,0.25931]
[1778466169203,60.85,81213.12,1.2,-0.0043,1e-05,0.25976]
[1778466172269,60.85,81202.03,1.2,-0.00441,1e-05,0.26583]
[1778466176253,60.85,81194.46,1.2,-0.00449,1e-05,0.27005]
[1778466177259,60.85,81183.89,1.2,-0.0046,1e-05,0.27603]
[1778466179273,60.85,81178.2,1.2,-0.00466,1e-05,0.2793]
[1778466182295,60.85,81167.11,1.2,-0.00478,1e-05,0.28576]
[1778466183303,60.85,81159.46,1.2,-0.00487,1e-05,0.29029]
[1778466185317,60.85,81149.62,1.2,-0.00498,1e-05,0.29621]
[1778466189345,60.85,81129.36,1.2,-0.00522,1e-05,0.30873]
[1778466192421,60.85,81140.32,1.2,-0.00509,1e-05,0.3019]
[1778466195405,60.85,81147.64,1.2,-0.00501,1e-05,0.29742]
[1778466196399,60.85,81155.6,1.2,-0.00491,1e-05,0.2926]
[1778466199422,60.85,81177.48,1.2,-0.00467,1e-05,0.27971]
[1778466201433,60.85,81164.69,1.2,-0.00481,1e-05,0.28719]
[1778466206469,60.85,81173.26,1.2,-0.00472,1e-05,0.28216]
[1778466209490,60.85,81178.34,1.2,-0.00466,1e-05,0.27922]
[1778466211503,60.85,81181.43,1.2,-0.00458,1e-05,0.27426]
[1778466212562,60.85,81191.25,1.2,-0.00447,1e-05,0.26872]
[1778466215532,60.85,81196.76,1.2,-0.00441,1e-05,0.26566]
[1778466220567,60.85,81195.56,1.2,-0.00443,1e-05,0.26632]
[1778466224595,60.85,81203.79,1.2,-0.00434,1e-05,0.26179]
[1778466227616,60.85,81211.25,1.2,-0.00427,1e-05,0.25774]
[1778466232705,60.85,81212.36,1.2,-0.00426,1e-05,0.25714]
[1778466238694,60.85,81212.69,1.2,-0.00425,1e-05,0.25696]
[1778466240708,60.85,81206.44,1.2,-0.00432,1e-05,0.26035]
[1778466245742,60.85,81204.07,1.2,-0.00434,1e-05,0.26164]
[1778466249771,60.85,81209.31,1.2,-0.00429,1e-05,0.25879]
[1778466254806,60.85,81212.31,1.2,-0.00426,1e-05,0.25717]
[1778466259841,60.85,81212.19,1.2,-0.00426,1e-05,0.25723]
[1778466262916,60.85,81217.37,1.2,-0.00421,1e-05,0.25446]
[1778466268905,60.85,81220.53,1.2,-0.00417,1e-05,0.25278]
[1778466272986,60.85,81220.27,1.2,-0.00413,1e-05,0.24994]
[1778466279981,60.85,81218.83,1.2,-0.00414,1e-05,0.2507]
[1778466280990,60.85,81208.0,1.2,-0.00425,1e-05,0.25647]
[1778466281995,60.85,81202.62,1.2,-0.00431,1e-05,0.25938]
[1778466287031,60.85,81203.37,1.2,-0.0043,1e-05,0.25897]
[1778466292069,60.85,81204.16,1.2,-0.00429,1e-05,0.25854]
[1778466297101,60.85,81206.22,1.2,-0.00427,1e-05,0.25743]
[1778466302136,60.85,81210.95,1.2,-0.00422,1e-05,0.25489]
[1778466303197,60.85,81217.83,1.2,-0.00415,1e-05,0.25123]
[1778466306164,60.85,81212.31,1.2,-0.00421,1e-05,0.25416]
[1778466308340,60.85,81211.18,1.2,-0.00422,1e-05,0.25477]
[1778466308411,60.85,81211.23,1.2,-0.00422,1e-05,0.25474]
[1778466308793,60.85,81211.23,1.2,-0.00422,1e-05,0.25474]
[1778466309185,60.85,81211.23,1.2,-0.00422,1e-05,0.25474]
[1778466315227,60.85,81210.62,1.2,-0.00422,1e-05,0.25507]
[1778466321268,60.85,81210.63,1.2,-0.00422,1e-05,0.25506]
[1778466326304,60.85,81207.47,1.2,-0.00426,1e-05,0.25676]
[1778466331341,60.85,81206.62,1.2,-0.00422,1e-05,0.2542]
[1778466336377,60.85,81207.0,1.2,-0.00421,1e-05,0.254]
[1778466341412,60.85,81207.7,1.2,-0.00421,1e-05,0.25362]
[1778466346482,60.85,81193.13,1.2,-0.00435,1e-05,0.2615]
[1778466347488,60.85,81181.72,1.2,-0.00447,1e-05,0.26781]
[1778466349506,60.85,81171.4,1.2,-0.00458,1e-05,0.27363]
[1778466354537,60.85,81172.37,1.2,-0.00457,1e-05,0.27308]
[1778466359582,60.85,81173.92,1.2,-0.00455,1e-05,0.2722]
[1778466363618,60.85,81168.19,1.2,-0.00462,1e-05,0.27547]
[1778466368653,60.85,81166.77,1.2,-0.00463,1e-05,0.27628]
[1778466373703,60.85,81175.92,1.2,-0.00453,1e-05,0.27107]
[1778466375697,60.85,81192.23,1.2,-0.00436,1e-05,0.26199]
[1778466378069,60.85,81194.46,1.2,-0.00434,1e-05,0.26077]
[1778466378097,60.85,81193.31,1.2,-0.00435,1e-05,0.2614]
[1778466383771,60.85,81199.03,1.2,-0.00429,1e-05,0.25828]
[1778466387780,60.85,81204.54,1.2,-0.00424,1e-05,0.25531]
[1778466391809,60.85,81205.78,1.2,-0.00418,1e-05,0.25165]
[1778466396845,60.85,81209.85,1.2,-0.00414,1e-05,0.2495]
[1778466401880,60.85,81212.71,1.2,-0.00411,1e-05,0.24799]
[1778466403911,60.85,81189.73,1.2,-0.00434,1e-05,0.26029]
[1778466408933,60.85,81188.28,1.2,-0.00435,1e-05,0.26108]
[1778466413981,60.85,81191.91,1.2,-0.00431,1e-05,0.2591]
[1778466419001,60.85,81188.47,1.2,-0.00435,1e-05,0.26098]
[1778466424051,60.85,81186.47,1.2,-0.00437,1e-05,0.26207]
[1778466428064,60.85,81193.62,1.2,-0.0043,1e-05,0.25817]
[1778466433101,60.85,81192.4,1.2,-0.00431,1e-05,0.25883]
[1778466439140,60.85,81187.79,1.2,-0.00436,1e-05,0.26135]
[1778466443168,60.85,81179.28,1.2,-0.00445,1e-05,0.26605]
[1778466448204,60.85,81174.85,1.2,-0.00449,1e-05,0.26853]
[1778466451225,60.85,81185.9,1.2,-0.00433,1e-05,0.25931]
[1778466456260,60.85,81186.35,1.2,-0.00432,1e-05,0.25907]
[1778466461297,60.85,81183.7,1.2,-0.00435,1e-05,0.26051]
[1778466466333,60.85,81182.76,1.2,-0.00436,1e-05,0.26103]
[1778466471370,60.85,81189.26,1.2,-0.00429,1e-05,0.25749]
[1778466476402,60.85,81188.09,1.2,-0.0043,1e-05,0.25812]
[1778466481438,60.85,81200.15,1.2,-0.00418,1e-05,0.25164]
[1778466486472,60.85,81197.95,1.2,-0.0042,1e-05,0.25281]
[1778466488485,60.85,81190.69,1.2,-0.00428,1e-05,0.25671]
[1778466493521,60.85,81187.37,1.2,-0.00431,1e-05,0.25851]
[1778466499563,60.85,81189.64,1.2,-0.00429,1e-05,0.25728]
[1778466501577,60.85,81196.41,1.2,-0.00422,1e-05,0.25364]
[1778466506612,60.85,81198.85,1.2,-0.0042,1e-05,0.25233]
[1778466507619,60.85,81206.9,1.2,-0.00412,1e-05,0.24808]
[1778466511647,60.85,81211.76,1.2,-0.00402,1e-05,0.2426]
[1778466517690,60.85,81212.17,1.2,-0.00402,1e-05,0.24239]
[1778466522724,60.85,81223.01,1.2,-0.00391,1e-05,0.23686]
[1778466528772,60.85,81219.78,1.2,-0.00395,1e-05,0.2385]
[1778466533804,60.85,81220.23,1.2,-0.00394,1e-05,0.23827]
[1778466536825,60.85,81229.73,1.2,-0.00385,1e-05,0.23349]
[1778466541861,60.85,81229.06,1.2,-0.00386,1e-05,0.23383]
[1778466543875,60.85,81221.19,1.2,-0.00393,1e-05,0.23778]
[1778466548909,60.85,81224.73,1.2,-0.0039,1e-05,0.236]
[1778466553947,60.85,81229.6,1.2,-0.00385,1e-05,0.23356]
[1778466558982,60.85,81233.29,1.2,-0.00382,1e-05,0.23172]
[1778466564023,60.85,81233.68,1.2,-0.00382,1e-05,0.23153]
[1778466569054,60.85,81236.4,1.2,-0.00379,1e-05,0.23018]
[1778466572075,60.85,81237.15,1.2,-0.00374,1e-05,0.22702]
[1778466575120,60.85,81229.72,1.2,-0.00381,1e-05,0.23066]
[1778466577110,60.85,81235.86,1.2,-0.00375,1e-05,0.22765]
[1778466582144,60.85,81244.09,1.2,-0.00368,1e-05,0.22365]
[1778466587184,60.85,81245.63,1.2,-0.00366,1e-05,0.22291]
[1778466593221,60.85,81240.42,1.2,-0.00371,1e-05,0.22543]
[1778466598256,60.85,81231.57,1.2,-0.00379,1e-05,0.22975]
[1778466603293,60.85,81224.47,1.2,-0.00385,1e-05,0.23327]
[1778466608326,60.85,81223.96,1.2,-0.00386,1e-05,0.23352]
[1778466613361,60.85,81222.03,1.2,-0.00388,1e-05,0.23449]
[1778466618396,60.85,81223.2,1.2,-0.00387,1e-05,0.2339]
[1778466623431,60.85,81221.27,1.2,-0.00388,1e-05,0.23487]
[1778466628466,60.85,81232.28,1.2,-0.00378,1e-05,0.2294]
[1778466631487,60.85,81237.5,1.2,-0.00369,1e-05,0.22407]
[1778466636522,60.85,81236.63,1.2,-0.0037,1e-05,0.22449]
[1778466641558,60.85,81240.92,1.2,-0.00366,1e-05,0.22242]
[1778466642566,60.85,81247.55,1.2,-0.0036,1e-05,0.21926]
[1778466643572,60.85,81254.32,1.2,-0.00354,1e-05,0.21607]
[1778466644579,60.85,81261.12,1.2,-0.00349,1e-05,0.21291]
[1778466649618,60.85,81259.56,1.2,-0.0035,1e-05,0.21363]
[1778466654650,60.85,81257.08,1.2,-0.00352,1e-05,0.21479]
[1778466659691,60.85,81258.47,1.2,-0.00351,1e-05,0.21414]
[1778466664724,60.85,81258.08,1.2,-0.00351,1e-05,0.21432]
[1778466668756,60.85,81241.23,1.2,-0.00366,1e-05,0.22227]
[1778466671777,60.85,81247.5,1.2,-0.0036,1e-05,0.21928]
[1778466672785,60.85,81240.18,1.2,-0.00367,1e-05,0.22277]
[1778466675829,60.85,81233.16,1.2,-0.00373,1e-05,0.22617]
[1778466680840,60.85,81236.83,1.2,-0.0037,1e-05,0.22439]
[1778466685877,60.85,81240.23,1.2,-0.00367,1e-05,0.22275]
[1778466690910,60.85,81243.28,1.2,-0.00364,1e-05,0.22129]
[1778466693931,60.85,81230.03,1.2,-0.00371,1e-05,0.2249]
[1778466698968,60.85,81229.53,1.2,-0.00372,1e-05,0.22514]
[1778466700982,60.85,81220.42,1.2,-0.0038,1e-05,0.2296]
[1778466705010,60.85,81201.36,1.2,-0.00398,1e-05,0.23918]
[1778466706039,60.85,81186.69,1.2,-0.00412,1e-05,0.24678]
[1778466711054,60.85,81182.69,1.2,-0.00416,1e-05,0.24889]
[1778466714073,60.85,81176.41,1.2,-0.00422,1e-05,0.25223]
[1778466719111,60.85,81176.63,1.2,-0.00422,1e-05,0.25211]
[1778466724147,60.85,81176.54,1.2,-0.00422,1e-05,0.25216]
[1778466725606,60.85,81171.16,1.2,-0.00428,1e-05,0.25506]
[1778466730192,60.85,81177.82,1.2,-0.00421,1e-05,0.25148]
[1778466733213,60.85,81172.3,1.2,-0.00427,1e-05,0.25444]
[1778466736256,60.85,81165.21,1.2,-0.00434,1e-05,0.25829]
[1778466740264,60.85,81145.7,1.2,-0.00454,1e-05,0.26914]
[1778466741270,60.85,81135.23,1.2,-0.00466,1e-05,0.27512]
[1778466742277,60.85,81144.43,1.2,-0.00456,1e-05,0.26986]
[1778466747325,60.85,81140.64,1.2,-0.0046,1e-05,0.27201]
[1778466751352,60.85,81129.48,1.2,-0.00467,1e-05,0.27519]
[1778466752360,60.85,81124.08,1.2,-0.00473,1e-05,0.27833]
[1778466754956,60.85,81122.44,1.2,-0.00475,1e-05,0.27929]
[1778466754375,60.85,81110.42,1.2,-0.00488,1e-05,0.28639]
[1778466755381,60.85,81109.83,1.2,-0.00489,1e-05,0.28675]
[1778466760416,60.85,81108.76,1.2,-0.0049,1e-05,0.28739]
[1778466761832,60.85,81108.76,1.2,-0.0049,1e-05,0.28739]
[1778466761871,60.85,81109.97,1.2,-0.00489,1e-05,0.28666]
[1778466762295,60.85,81109.97,1.2,-0.00489,1e-05,0.28666]
[1778466762431,60.85,81109.97,1.2,-0.00489,1e-05,0.28666]
[1778466763438,60.85,81115.34,1.2,-0.00483,1e-05,0.28347]
[1778466764945,60.85,81115.34,1.2,-0.00483,1e-05,0.28347]
[1778466765451,60.85,81116.93,1.2,-0.00481,1e-05,0.28253]
[1778466769056,60.85,81119.32,1.2,-0.00478,1e-05,0.28112]
[1778466769480,60.85,81118.63,1.2,-0.00479,1e-05,0.28152]
[1778466770486,60.85,81110.78,1.2,-0.00488,1e-05,0.28618]
[1778466775522,60.85,81109.01,1.2,-0.0049,1e-05,0.28724]
[1778466780558,60.85,81114.71,1.2,-0.00483,1e-05,0.28384]
[1778466781131,60.85,81114.71,1.2,-0.00483,1e-05,0.28384]
[1778466781565,60.85,81118.34,1.2,-0.00479,1e-05,0.28169]
[1778466783578,60.85,81126.5,1.2,-0.0047,1e-05,0.27692]
[1778466788618,60.85,81131.78,1.2,-0.00464,1e-05,0.27387]
[1778466791639,60.85,81143.77,1.2,-0.00451,1e-05,0.26705]
[1778466792643,60.85,81152.35,1.2,-0.00442,1e-05,0.26225]
[1778466796702,60.85,81157.76,1.2,-0.00436,1e-05,0.25927]
[1778466800700,60.85,81146.56,1.2,-0.00448,1e-05,0.26548]
[1778466805738,60.85,81142.55,1.2,-0.00453,1e-05,0.26773]
[1778466806773,60.85,81133.25,1.2,-0.00463,1e-05,0.27302]
[1778466809187,60.85,81129.8,1.2,-0.00466,1e-05,0.27501]
[1778466809765,60.85,81130.35,1.2,-0.00466,1e-05,0.27469]
[1778466811668,60.85,81133.06,1.2,-0.00463,1e-05,0.27313]
[1778466811777,60.85,81136.19,1.2,-0.00454,1e-05,0.26814]
[1778466816846,60.85,81139.05,1.2,-0.00451,1e-05,0.26652]
[1778466821849,60.85,81133.94,1.2,-0.00457,1e-05,0.26941]
[1778466826916,60.85,81134.34,1.2,-0.00456,1e-05,0.26919]
[1778466830912,60.85,81142.98,1.2,-0.00447,1e-05,0.26432]
[1778466832926,60.85,81149.68,1.2,-0.0044,1e-05,0.2606]
[1778466837961,60.85,81148.35,1.2,-0.00441,1e-05,0.26133]
[1778466842996,60.85,81150.98,1.2,-0.00438,1e-05,0.25988]
[1778466843335,60.85,81150.98,1.2,-0.00438,1e-05,0.25988]
[1778466843969,60.85,81150.98,1.2,-0.00438,1e-05,0.25988]
[1778466844070,60.85,81142.18,1.2,-0.00448,1e-05,0.26477]
[1778466850047,60.85,81147.44,1.2,-0.00442,1e-05,0.26184]
[1778466855081,60.85,81154.69,1.2,-0.00435,1e-05,0.25785]
[1778466856092,60.85,81163.64,1.2,-0.00425,1e-05,0.25299]
[1778466858103,60.85,81177.47,1.2,-0.00411,1e-05,0.24564]
[1778466859109,60.85,81171.18,1.2,-0.00418,1e-05,0.24896]
[1778466860122,60.85,81164.94,1.2,-0.00424,1e-05,0.25229]
[1778466863141,60.85,81158.42,1.2,-0.00431,1e-05,0.25581]
[1778466868173,60.85,81161.57,1.2,-0.00427,1e-05,0.25411]
[1778466873209,60.85,81157.81,1.2,-0.00426,1e-05,0.25307]
[1778466876229,60.85,81146.71,1.2,-0.00438,1e-05,0.25911]
[1778466881265,60.85,81143.17,1.2,-0.00441,1e-05,0.26107]
[1778466886299,60.85,81145.35,1.2,-0.00439,1e-05,0.25986]
[1778466887342,60.85,81151.99,1.2,-0.00432,1e-05,0.25622]
[1778466893348,60.85,81152.29,1.2,-0.00432,1e-05,0.25606]
[1778466898384,60.85,81153.36,1.2,-0.00431,1e-05,0.25548]
[1778466901411,60.85,81160.03,1.2,-0.00424,1e-05,0.25187]
[1778466903422,60.85,81165.79,1.2,-0.00418,1e-05,0.2488]
[1778466908455,60.85,81169.24,1.2,-0.00415,1e-05,0.24697]
[1778466911476,60.85,81162.58,1.2,-0.00421,1e-05,0.25051]
[1778466916510,60.85,81162.85,1.2,-0.00421,1e-05,0.25036]
[1778466920538,60.85,81169.28,1.2,-0.00415,1e-05,0.24695]
[1778466922552,60.85,81175.08,1.2,-0.00409,1e-05,0.2439]
[1778466927601,60.85,81176.97,1.2,-0.00407,1e-05,0.24292]
[1778466931615,60.85,81176.71,1.2,-0.00402,1e-05,0.24009]
[1778466935643,60.85,81166.22,1.2,-0.00413,1e-05,0.24555]
[1778466940678,60.85,81165.47,1.2,-0.00414,1e-05,0.24595]
[1778466945714,60.85,81164.47,1.2,-0.00415,1e-05,0.24647]
[1778466950748,60.85,81164.87,1.2,-0.00414,1e-05,0.24626]
[1778466956790,60.85,81165.72,1.2,-0.00413,1e-05,0.24581]
[1778466961832,60.85,81168.4,1.2,-0.00411,1e-05,0.24441]
[1778466967911,60.85,81170.97,1.2,-0.00408,1e-05,0.24306]
[1778466970894,60.85,81180.08,1.2,-0.00399,1e-05,0.23835]
[1778466971901,60.85,81192.56,1.2,-0.00387,1e-05,0.23203]
[1778466974139,60.85,81198.19,1.2,-0.00382,1e-05,0.22923]
[1778466979958,60.85,81202.19,1.2,-0.00378,1e-05,0.22725]
[1778466983986,60.85,81194.59,1.2,-0.00385,1e-05,0.23102]
[1778466989032,60.85,81196.82,1.2,-0.00383,1e-05,0.22991]
[1778466991046,60.85,81197.26,1.2,-0.00378,1e-05,0.22684]
[1778466997089,60.85,81199.66,1.2,-0.00376,1e-05,0.22566]
[1778467000110,60.85,81186.53,1.2,-0.00388,1e-05,0.23217]
[1778467001117,60.85,81174.55,1.2,-0.004,1e-05,0.23825]
[1778467006152,60.85,81174.1,1.2,-0.004,1e-05,0.23848]
[1778467012193,60.85,81176.38,1.2,-0.00398,1e-05,0.23731]
[1778467016221,60.85,81170.51,1.2,-0.00404,1e-05,0.24033]
[1778467021257,60.85,81168.59,1.2,-0.00406,1e-05,0.24132]
[1778467026292,60.85,81166.04,1.2,-0.00408,1e-05,0.24265]
[1778467031333,60.85,81172.92,1.2,-0.00401,1e-05,0.23908]
[1778467032334,60.85,81167.05,1.2,-0.00407,1e-05,0.24212]
[1778467033343,60.85,81161.09,1.2,-0.00413,1e-05,0.24524]
[1778467038412,60.85,81160.82,1.2,-0.00413,1e-05,0.24538]
[1778467039784,60.85,81160.82,1.2,-0.00413,1e-05,0.24538]
[1778467039885,60.85,81160.82,1.2,-0.00413,1e-05,0.24538]
[1778467045427,60.85,81159.59,1.2,-0.00414,1e-05,0.24603]
[1778467048776,60.85,81160.22,1.2,-0.00414,1e-05,0.2457]
[1778467048875,60.85,81160.22,1.2,-0.00414,1e-05,0.2457]
[1778467050460,60.85,81166.0,1.2,-0.00408,1e-05,0.24267]
[1778467053481,60.85,81165.94,1.2,-0.00403,1e-05,0.23972]
[1778467058554,60.85,81169.0,1.2,-0.004,1e-05,0.23814]
[1778467061537,60.85,81180.36,1.2,-0.00389,1e-05,0.23237]
[1778467066573,60.85,81180.33,1.2,-0.00389,1e-05,0.23238]
[1778467071609,60.85,81181.62,1.2,-0.00388,1e-05,0.23174]
[1778467077650,60.85,81179.45,1.2,-0.0039,1e-05,0.23283]
[1778467082684,60.85,81180.04,1.2,-0.0039,1e-05,0.23253]
[1778467087780,60.85,81177.89,1.2,-0.00392,1e-05,0.23361]
[1778467089786,60.85,81161.88,1.2,-0.00407,1e-05,0.24183]
[1778467092206,60.85,81162.16,1.2,-0.00407,1e-05,0.24168]
[1778467092254,60.85,81167.82,1.2,-0.00401,1e-05,0.23875]
[1778467097842,60.85,81165.76,1.2,-0.00403,1e-05,0.23981]
[1778467102876,60.85,81166.42,1.2,-0.00403,1e-05,0.23947]
[1778467104890,60.85,81173.63,1.2,-0.00396,1e-05,0.23578]
[1778467109925,60.85,81176.02,1.2,-0.00393,1e-05,0.23456]
[1778467111942,60.85,81175.72,1.2,-0.00389,1e-05,0.2318]
[1778467116978,60.85,81178.42,1.2,-0.00386,1e-05,0.23045]
[1778467119348,60.85,81179.5,1.2,-0.00385,1e-05,0.22991]
[1778467119998,60.85,81179.99,1.2,-0.00385,1e-05,0.22966]
[1778467121006,60.85,81168.28,1.2,-0.00396,1e-05,0.23556]
[1778467122012,60.85,81159.31,1.2,-0.00405,1e-05,0.24017]
[1778467127049,60.85,81162.05,1.2,-0.00402,1e-05,0.23876]
[1778467128427,60.85,81162.03,1.2,-0.00402,1e-05,0.23877]
[1778467129062,60.85,81162.59,1.2,-0.00402,1e-05,0.23848]
[1778467134099,60.85,81160.77,1.2,-0.00403,1e-05,0.23942]
[1778467134715,60.85,81160.77,1.2,-0.00403,1e-05,0.23942]
[1778467135105,60.85,81160.79,1.2,-0.00403,1e-05,0.23941]
[1778467139135,60.85,81155.47,1.2,-0.00409,1e-05,0.24217]
[1778467143272,60.85,81150.71,1.2,-0.00413,1e-05,0.24467]
[1778467143375,60.85,81147.95,1.2,-0.00416,1e-05,0.24612]
[1778467145193,60.85,81125.42,1.2,-0.00439,1e-05,0.2583]
[1778467149280,60.85,81124.41,1.2,-0.0044,1e-05,0.25885]
[1778467149327,60.85,81123.39,1.2,-0.00441,1e-05,0.25942]
[1778467150076,60.85,81123.39,1.2,-0.00441,1e-05,0.25942]
[1778467150225,60.85,81123.39,1.2,-0.00441,1e-05,0.25942]
[1778467152104,60.85,81122.71,1.2,-0.00442,1e-05,0.2598]
[1778467152239,60.85,81123.16,1.2,-0.00442,1e-05,0.25955]
[1778467152902,60.85,81123.16,1.2,-0.00442,1e-05,0.25955]
[1778467153246,60.85,81126.12,1.2,-0.00439,1e-05,0.25791]
[1778467156983,60.85,81127.14,1.2,-0.00438,1e-05,0.25735]
[1778467157275,60.85,81133.91,1.2,-0.0043,1e-05,0.25365]
[1778467162311,60.85,81133.93,1.2,-0.0043,1e-05,0.25364]
[1778467167344,60.85,81134.25,1.2,-0.0043,1e-05,0.25347]
[1778467171372,60.85,81135.96,1.2,-0.00423,1e-05,0.24945]
[1778467175401,60.85,81145.18,1.2,-0.00414,1e-05,0.24455]
[1778467176407,60.85,81161.05,1.2,-0.00398,1e-05,0.23631]
[1778467181442,60.85,81163.12,1.2,-0.00396,1e-05,0.23525]
[1778467182449,60.85,81178.6,1.2,-0.00382,1e-05,0.22747]
[1778467184463,60.85,81172.93,1.2,-0.00387,1e-05,0.2303]
[1778467189498,60.85,81177.04,1.2,-0.00383,1e-05,0.22825]
[1778467193526,60.85,81201.89,1.2,-0.0036,1e-05,0.21619]
[1778467196547,60.85,81196.44,1.2,-0.00365,1e-05,0.21879]
[1778467201583,60.85,81195.57,1.2,-0.00366,1e-05,0.2192]
[1778467203597,60.85,81189.93,1.2,-0.00371,1e-05,0.22192]
[1778467208648,60.85,81190.6,1.2,-0.00371,1e-05,0.2216]
[1778467213667,60.85,81194.55,1.2,-0.00367,1e-05,0.21969]
[1778467218701,60.85,81191.53,1.2,-0.0037,1e-05,0.22115]
[1778467220715,60.85,81198.39,1.2,-0.00364,1e-05,0.21786]
[1778467225750,60.85,81196.58,1.2,-0.00365,1e-05,0.21872]
[1778467230785,60.85,81195.4,1.2,-0.00366,1e-05,0.21929]
[1778467235049,60.85,81181.41,1.2,-0.00374,1e-05,0.22324]
[1778467240855,60.85,81181.07,1.2,-0.00375,1e-05,0.2234]
[1778467246897,60.85,81184.36,1.2,-0.00372,1e-05,0.2218]
[1778467251933,60.85,81186.6,1.2,-0.0037,1e-05,0.22072]
[1778467256967,60.85,81186.7,1.2,-0.00369,1e-05,0.22067]
[1778467262002,60.85,81184.21,1.2,-0.00372,1e-05,0.22188]
[1778467265028,60.85,81175.95,1.2,-0.00379,1e-05,0.22592]
[1778467268044,60.85,81170.12,1.2,-0.00385,1e-05,0.22881]
[1778467272120,60.85,81176.15,1.2,-0.00379,1e-05,0.22582]
[1778467274135,60.85,81182.56,1.2,-0.00373,1e-05,0.22268]
[1778467275142,60.85,81187.97,1.2,-0.00368,1e-05,0.22006]
[1778467278168,60.85,81193.39,1.2,-0.00363,1e-05,0.21746]
[1778467283204,60.85,81191.17,1.2,-0.00365,1e-05,0.21852]
[1778467286225,60.85,81183.59,1.2,-0.00372,1e-05,0.22218]
[1778467287231,60.85,81177.2,1.2,-0.00378,1e-05,0.2253]
[1778467291259,60.85,81179.3,1.2,-0.00372,1e-05,0.22143]
[1778467297301,60.85,81176.77,1.2,-0.00374,1e-05,0.22266]
[1778467302343,60.85,81192.22,1.2,-0.0036,1e-05,0.21524]
[1778467307371,60.85,81198.96,1.2,-0.00354,1e-05,0.21207]
[1778467312410,60.85,81198.37,1.2,-0.00355,1e-05,0.21235]
[1778467315431,60.85,81192.84,1.2,-0.00359,1e-05,0.21495]
[1778467316438,60.85,81186.48,1.2,-0.00365,1e-05,0.21797]
[1778467321470,60.85,81187.95,1.2,-0.00364,1e-05,0.21727]
[1778467324491,60.85,81182.08,1.2,-0.00369,1e-05,0.22009]
[1778467325511,60.85,81192.0,1.2,-0.0036,1e-05,0.21534]
[1778467327519,60.85,81199.81,1.2,-0.00353,1e-05,0.21167]
[1778467332551,60.85,81199.26,1.2,-0.00354,1e-05,0.21193]
[1778467337588,60.85,81186.17,1.2,-0.00365,1e-05,0.21812]
[1778467342621,60.85,81184.87,1.2,-0.00367,1e-05,0.21874]
[1778467343629,60.85,81190.75,1.2,-0.00361,1e-05,0.21594]
[1778467348664,60.85,81187.68,1.2,-0.00364,1e-05,0.2174]
[1778467353698,60.85,81185.61,1.2,-0.00361,1e-05,0.2156]
[1778467356725,60.85,81180.29,1.2,-0.00366,1e-05,0.21814]
[1778467361755,60.85,81184.56,1.2,-0.00362,1e-05,0.2161]
[1778467366789,60.85,81190.17,1.2,-0.00357,1e-05,0.21344]
[1778467371824,60.85,81189.19,1.2,-0.00358,1e-05,0.2139]
[1778467376859,60.85,81188.91,1.2,-0.00358,1e-05,0.21404]
[1778467381894,60.85,81189.04,1.2,-0.00358,1e-05,0.21398]
[1778467386930,60.85,81189.51,1.2,-0.00358,1e-05,0.21375]
[1778467391964,60.85,81190.03,1.2,-0.00357,1e-05,0.21351]
[1778467396999,60.85,81190.13,1.2,-0.00357,1e-05,0.21346]
[1778467402034,60.85,81189.76,1.2,-0.00358,1e-05,0.21364]
[1778467404048,60.85,81196.62,1.2,-0.00352,1e-05,0.21043]
[1778467409084,60.85,81195.94,1.2,-0.00352,1e-05,0.21074]
[1778467414118,60.85,81198.74,1.2,-0.00345,1e-05,0.20673]
[1778467419154,60.85,81200.68,1.2,-0.00344,1e-05,0.20584]
[1778467424209,60.85,81203.57,1.2,-0.00341,1e-05,0.20453]
[1778467429242,60.85,81207.12,1.2,-0.00338,1e-05,0.20292]
[1778467433272,60.85,81201.07,1.2,-0.00343,1e-05,0.20567]
[1778467438305,60.85,81201.62,1.2,-0.00343,1e-05,0.20542]
[1778467444347,60.85,81206.12,1.2,-0.00339,1e-05,0.20337]
[1778467449383,60.85,81204.9,1.2,-0.0034,1e-05,0.20392]
[1778467452404,60.85,81226.73,1.2,-0.00322,1e-05,0.19424]
[1778467457439,60.85,81227.24,1.2,-0.00322,1e-05,0.19402]
[1778467459456,60.85,81218.39,1.2,-0.00329,1e-05,0.19789]
[1778467463482,60.85,81212.86,1.2,-0.00333,1e-05,0.20035]
[1778467468516,60.85,81207.61,1.2,-0.00338,1e-05,0.2027]
[1778467473554,60.85,81204.81,1.2,-0.00336,1e-05,0.2013]
[1778467478588,60.85,81201.14,1.2,-0.00339,1e-05,0.20295]
[1778467483623,60.85,81200.33,1.2,-0.0034,1e-05,0.20332]
[1778467487651,60.85,81187.01,1.2,-0.00351,1e-05,0.20943]
[1778467492686,60.85,81190.98,1.2,-0.00348,1e-05,0.20759]
[1778467497720,60.85,81190.14,1.2,-0.00348,1e-05,0.20798]
[1778467500744,60.85,81195.61,1.2,-0.00344,1e-05,0.20547]
[1778467505778,60.85,81191.58,1.2,-0.00347,1e-05,0.20731]
[1778467510813,60.85,81194.95,1.2,-0.00344,1e-05,0.20577]
[1778467515848,60.85,81193.8,1.2,-0.00345,1e-05,0.20629]
[1778467521819,60.85,81197.5,1.2,-0.00342,1e-05,0.2046]
[1778467526925,60.85,81197.53,1.2,-0.00342,1e-05,0.20459]
[1778467529946,60.85,81206.39,1.2,-0.00334,1e-05,0.20059]
[1778467531959,60.85,81215.66,1.2,-0.00323,1e-05,0.19389]
[1778467536995,60.85,81211.69,1.2,-0.00326,1e-05,0.19562]
[1778467542034,60.85,81213.45,1.2,-0.00324,1e-05,0.19485]
[1778467546064,60.85,81219.08,1.2,-0.0032,1e-05,0.19241]
[1778467547069,60.85,81224.49,1.2,-0.00316,1e-05,0.19008]
[1778467552105,60.85,81226.44,1.2,-0.00314,1e-05,0.18925]
[1778467559153,60.85,81229.93,1.2,-0.00311,1e-05,0.18777]
[1778467564190,60.85,81228.47,1.2,-0.00312,1e-05,0.18839]
[1778467566238,60.85,81228.06,1.2,-0.00313,1e-05,0.18856]
[1778467566290,60.85,81233.03,1.2,-0.00309,1e-05,0.18646]
[1778467567905,60.85,81233.03,1.2,-0.00309,1e-05,0.18646]
[1778467568216,60.85,81233.09,1.2,-0.00309,1e-05,0.18644]
[1778467573251,60.85,81234.56,1.2,-0.00308,1e-05,0.18582]
[1778467578286,60.85,81237.93,1.2,-0.00305,1e-05,0.18441]
[1778467583324,60.85,81240.03,1.2,-0.00303,1e-05,0.18354]
[1778467588357,60.85,81239.33,1.2,-0.00304,1e-05,0.18383]
[1778467591378,60.85,81239.45,1.2,-0.003,1e-05,0.18131]
[1778467596414,60.85,81237.94,1.2,-0.00301,1e-05,0.18193]
[1778467601449,60.85,81238.79,1.2,-0.003,1e-05,0.18158]
[1778467606485,60.85,81233.95,1.2,-0.00304,1e-05,0.18358]
[1778467611520,60.85,81225.57,1.2,-0.00311,1e-05,0.18709]
[1778467616554,60.85,81223.46,1.2,-0.00312,1e-05,0.18798]
[1778467621589,60.85,81228.29,1.2,-0.00308,1e-05,0.18594]
[1778467623603,60.85,81234.12,1.2,-0.00304,1e-05,0.18351]
[1778467628638,60.85,81237.69,1.2,-0.00301,1e-05,0.18203]
[1778467632669,60.85,81243.09,1.2,-0.00297,1e-05,0.17982]
[1778467637707,60.85,81246.92,1.2,-0.00294,1e-05,0.17826]
[1778467642739,60.85,81252.45,1.2,-0.0029,1e-05,0.17603]
[1778467647776,60.85,81256.51,1.2,-0.00287,1e-05,0.17441]
[1778467651804,60.85,81259.22,1.2,-0.00281,1e-05,0.17097]
[1778467652813,60.85,81251.08,1.2,-0.00287,1e-05,0.17418]
[1778467657845,60.85,81250.87,1.2,-0.00287,1e-05,0.17426]
[1778467661873,60.85,81244.14,1.2,-0.00292,1e-05,0.17695]
[1778467665901,60.85,81236.31,1.2,-0.00298,1e-05,0.18013]
[1778467670936,60.85,81235.42,1.2,-0.00299,1e-05,0.1805]
[1778467675974,60.85,81235.28,1.2,-0.00299,1e-05,0.18055]
[1778467682013,60.85,81233.82,1.2,-0.003,1e-05,0.18115]
[1778467686045,60.85,81240.28,1.2,-0.00295,1e-05,0.17851]
[1778467691079,60.85,81242.41,1.2,-0.00294,1e-05,0.17765]
[1778467694100,60.85,81236.38,1.2,-0.00298,1e-05,0.1801]
[1778467699147,60.85,81235.14,1.2,-0.00299,1e-05,0.18061]
[1778467704170,60.85,81234.99,1.2,-0.00299,1e-05,0.18067]
[1778467708198,60.85,81229.13,1.2,-0.00304,1e-05,0.18309]
[1778467713233,60.85,81224.29,1.2,-0.00303,1e-05,0.1826]
[1778467715251,60.85,81206.15,1.2,-0.00318,1e-05,0.19026]
[1778467716258,60.85,81196.03,1.2,-0.00326,1e-05,0.19465]
[1778467721293,60.85,81194.2,1.2,-0.00327,1e-05,0.19546]
[1778467726327,60.85,81194.54,1.2,-0.00327,1e-05,0.19531]
[1778467728342,60.85,81203.47,1.2,-0.0032,1e-05,0.19142]
[1778467733377,60.85,81205.66,1.2,-0.00318,1e-05,0.19047]
[1778467738413,60.85,81207.96,1.2,-0.00316,1e-05,0.18949]
[1778467740426,60.85,81216.75,1.2,-0.00309,1e-05,0.18575]
[1778467744455,60.85,81210.88,1.2,-0.00314,1e-05,0.18824]
[1778467745466,60.85,81203.73,1.2,-0.0032,1e-05,0.1913]
[1778467750501,60.85,81201.2,1.2,-0.00322,1e-05,0.1924]
[1778467754528,60.85,81190.65,1.2,-0.0033,1e-05,0.19702]
[1778467759565,60.85,81188.22,1.2,-0.00332,1e-05,0.1981]
[1778467764599,60.85,81189.67,1.2,-0.00331,1e-05,0.19746]
[1778467769635,60.85,81205.48,1.2,-0.00318,1e-05,0.19055]
[1778467771650,60.85,81205.89,1.2,-0.00314,1e-05,0.18781]
[1778467772657,60.85,81213.34,1.2,-0.00308,1e-05,0.18466]
[1778467774672,60.85,81219.98,1.2,-0.00303,1e-05,0.1819]
[1778467778698,60.85,81225.8,1.2,-0.00298,1e-05,0.1795]
[1778467783734,60.85,81222.2,1.2,-0.00301,1e-05,0.18098]
[1778467787761,60.85,81214.25,1.2,-0.00307,1e-05,0.18428]
[1778467788768,60.85,81207.65,1.2,-0.00312,1e-05,0.18706]
[1778467791789,60.85,81196.76,1.2,-0.00321,1e-05,0.19173]
[1778467793804,60.85,81180.8,1.2,-0.00334,1e-05,0.19875]
[1778467800852,60.85,81178.91,1.2,-0.00336,1e-05,0.1996]
[1778467805892,60.85,81182.52,1.2,-0.00333,1e-05,0.19798]
[1778467811933,60.85,81187.14,1.2,-0.00329,1e-05,0.19594]
[1778467813957,60.85,81194.69,1.2,-0.00323,1e-05,0.19263]
[1778467816977,60.85,81189.21,1.2,-0.00327,1e-05,0.19502]
[1778467821003,60.85,81196.53,1.2,-0.00321,1e-05,0.19183]
[1778467826045,60.85,81198.11,1.2,-0.0032,1e-05,0.19115]
[1778467831085,60.85,81199.18,1.2,-0.00315,1e-05,0.18811]
[1778467836118,60.85,81201.43,1.2,-0.00313,1e-05,0.18715]
[1778467841152,60.85,81200.63,1.2,-0.00314,1e-05,0.18749]
[1778467843166,60.85,81207.47,1.2,-0.00308,1e-05,0.1846]
[1778467848201,60.85,81208.36,1.2,-0.00308,1e-05,0.18423]
[1778467853241,60.85,81208.69,1.2,-0.00307,1e-05,0.18409]
[1778467858271,60.85,81208.53,1.2,-0.00307,1e-05,0.18416]
[1778467862299,60.85,81220.8,1.2,-0.00298,1e-05,0.17908]
[1778467867338,60.85,81227.42,1.2,-0.00293,1e-05,0.17639]
[1778467872370,60.85,81227.66,1.2,-0.00293,1e-05,0.17629]
[1778467875390,60.85,81232.97,1.2,-0.00289,1e-05,0.17416]
[1778467880425,60.85,81234.86,1.2,-0.00287,1e-05,0.17341]
[1778467885460,60.85,81238.68,1.2,-0.00285,1e-05,0.1719]
[1778467891502,60.85,81239.66,1.2,-0.0028,1e-05,0.16913]
[1778467896537,60.85,81239.29,1.2,-0.0028,1e-05,0.16928]
[1778467901574,60.85,81241.31,1.2,-0.00279,1e-05,0.16849]
[1778467906607,60.85,81242.27,1.2,-0.00278,1e-05,0.16812]
[1778467911642,60.85,81241.65,1.2,-0.00279,1e-05,0.16836]
[1778467916678,60.85,81242.2,1.2,-0.00278,1e-05,0.16815]
[1778467921713,60.85,81239.88,1.2,-0.0028,1e-05,0.16905]
[1778467923726,60.85,81230.41,1.2,-0.00287,1e-05,0.17277]
[1778467928762,60.85,81234.64,1.2,-0.00284,1e-05,0.1711]
[1778467933796,60.85,81234.06,1.2,-0.00284,1e-05,0.17133]
[1778467938831,60.85,81235.19,1.2,-0.00283,1e-05,0.17088]
[1778467944094,60.85,81235.24,1.2,-0.00283,1e-05,0.17086]
[1778467949909,60.85,81234.68,1.2,-0.00284,1e-05,0.17108]
[1778467951921,60.85,81237.07,1.2,-0.00278,1e-05,0.16777]
[1778467954943,60.85,81226.69,1.2,-0.00286,1e-05,0.17184]
[1778467956957,60.85,81218.34,1.2,-0.00292,1e-05,0.17517]
[1778467961998,60.85,81218.5,1.2,-0.00292,1e-05,0.1751]
[1778467967027,60.85,81223.05,1.2,-0.00288,1e-05,0.17328]
[1778467971062,60.85,81229.4,1.2,-0.00284,1e-05,0.17077]
[1778467977098,60.85,81225.75,1.2,-0.00286,1e-05,0.17221]
[1778467982145,60.85,81226.72,1.2,-0.00286,1e-05,0.17182]
[1778467985189,60.85,81219.25,1.2,-0.00291,1e-05,0.1748]
[1778467990198,60.85,81218.81,1.2,-0.00291,1e-05,0.17498]
[1778467995235,60.85,81219.09,1.2,-0.00291,1e-05,0.17486]
[1778468000271,60.85,81216.19,1.2,-0.00293,1e-05,0.17603]
[1778468009333,60.85,81215.32,1.2,-0.00294,1e-05,0.17638]
[1778468011346,60.85,81215.77,1.2,-0.0029,1e-05,0.17376]
[1778468016382,60.85,81216.37,1.2,-0.00289,1e-05,0.17352]
[1778468021421,60.85,81216.98,1.2,-0.00289,1e-05,0.17328]
[1778468024439,60.85,81209.91,1.2,-0.00294,1e-05,0.17612]
[1778468025448,60.85,81203.41,1.2,-0.00299,1e-05,0.17876]
[1778468030480,60.85,81203.05,1.2,-0.00299,1e-05,0.17891]
[1778468035516,60.85,81200.83,1.2,-0.00301,1e-05,0.17982]
[1778468040551,60.85,81201.59,1.2,-0.003,1e-05,0.17951]
[1778468045586,60.85,81201.5,1.2,-0.00301,1e-05,0.17955]
[1778468046594,60.85,81207.76,1.2,-0.00296,1e-05,0.17699]
[1778468051629,60.85,81212.01,1.2,-0.00293,1e-05,0.17527]
[1778468056663,60.85,81207.65,1.2,-0.00296,1e-05,0.17703]
[1778468061698,60.85,81207.37,1.2,-0.00296,1e-05,0.17715]
[1778468066735,60.85,81206.73,1.2,-0.00297,1e-05,0.17741]
[1778468071768,60.85,81209.75,1.2,-0.0029,1e-05,0.17373]
[1778468076803,60.85,81209.47,1.2,-0.0029,1e-05,0.17384]
[1778468081840,60.85,81208.73,1.2,-0.00291,1e-05,0.17414]
[1778468086876,60.85,81207.63,1.2,-0.00292,1e-05,0.17458]
[1778468088889,60.85,81216.14,1.2,-0.00286,1e-05,0.17119]
[1778468093924,60.85,81217.13,1.2,-0.00285,1e-05,0.1708]
[1778468096945,60.85,81223.63,1.2,-0.0028,1e-05,0.16825]
[1778468101980,60.85,81221.85,1.2,-0.00281,1e-05,0.16894]
[1778468107015,60.85,81221.83,1.2,-0.00281,1e-05,0.16895]
[1778468112053,60.85,81221.85,1.2,-0.00281,1e-05,0.16894]
[1778468117088,60.85,81222.03,1.2,-0.00281,1e-05,0.16887]
[1778468122123,60.85,81223.57,1.2,-0.0028,1e-05,0.16827]
[1778468127159,60.85,81218.74,1.2,-0.00284,1e-05,0.17016]
[1778468130182,60.85,81213.28,1.2,-0.00288,1e-05,0.17232]
[1778468131186,60.85,81213.57,1.2,-0.00283,1e-05,0.16979]
[1778468136193,60.85,81217.41,1.2,-0.00281,1e-05,0.16829]
[1778468140254,60.85,81211.92,1.2,-0.00285,1e-05,0.17044]
[1778468142267,60.85,81205.21,1.2,-0.0029,1e-05,0.17311]
[1778468147301,60.85,81205.47,1.2,-0.00289,1e-05,0.173]
[1778468152336,60.85,81206.25,1.2,-0.00289,1e-05,0.17269]
[1778468158380,60.85,81204.55,1.2,-0.0029,1e-05,0.17337]
[1778468166407,60.85,81206.61,1.2,-0.00289,1e-05,0.17255]
[1778468171471,60.85,81207.1,1.2,-0.00288,1e-05,0.17235]
[1778468176506,60.85,81206.12,1.2,-0.00289,1e-05,0.17274]
[1778468181541,60.85,81205.69,1.2,-0.00289,1e-05,0.17291]
[1778468186548,60.85,81205.87,1.2,-0.00289,1e-05,0.17284]
[1778468191615,60.85,81206.66,1.2,-0.00285,1e-05,0.1701]
[1778468196617,60.85,81207.33,1.2,-0.00284,1e-05,0.16984]
[1778468201684,60.85,81205.11,1.2,-0.00286,1e-05,0.17071]
[1778468206720,60.85,81203.66,1.2,-0.00287,1e-05,0.17129]
[1778468211755,60.85,81201.77,1.2,-0.00288,1e-05,0.17204]
[1778468216791,60.85,81202.06,1.2,-0.00288,1e-05,0.17193]
[1778468221826,60.85,81200.34,1.2,-0.00289,1e-05,0.17261]
[1778468226859,60.85,81195.83,1.2,-0.00293,1e-05,0.17442]
[1778468232902,60.85,81196.02,1.2,-0.00293,1e-05,0.17434]
[1778468234916,60.85,81189.8,1.2,-0.00297,1e-05,0.17687]
[1778468239951,60.85,81189.18,1.2,-0.00298,1e-05,0.17712]
[1778468243612,60.85,81195.71,1.2,-0.00293,1e-05,0.17447]
[1778468249014,60.85,81194.26,1.2,-0.00294,1e-05,0.17505]
[1778468254049,60.85,81196.19,1.2,-0.00288,1e-05,0.17182]
[1778468255056,60.85,81202.75,1.2,-0.00283,1e-05,0.16923]
[1778468261098,60.85,81200.96,1.2,-0.00285,1e-05,0.16993]
[1778468266135,60.85,81199.3,1.2,-0.00286,1e-05,0.17059]
[1778468271169,60.85,81199.17,1.2,-0.00286,1e-05,0.17064]
[1778468276204,60.85,81202.08,1.2,-0.00284,1e-05,0.16949]
[1778468281239,60.85,81198.04,1.2,-0.00287,1e-05,0.17109]
[1778468286274,60.85,81198.55,1.2,-0.00287,1e-05,0.17089]
[1778468291309,60.85,81199.24,1.2,-0.00286,1e-05,0.17061]
[1778468296344,60.85,81199.66,1.2,-0.00286,1e-05,0.17045]
[1778468302386,60.85,81197.48,1.2,-0.00287,1e-05,0.17131]
[1778468307423,60.85,81197.84,1.2,-0.00287,1e-05,0.17117]
[1778468311449,60.85,81199.28,1.2,-0.00282,1e-05,0.16818]
[1778468316484,60.85,81199.96,1.2,-0.00282,1e-05,0.16791]
[1778468321519,60.85,81199.89,1.2,-0.00282,1e-05,0.16794]
[1778468326554,60.85,81196.49,1.2,-0.00284,1e-05,0.16928]
[1778468332596,60.85,81196.84,1.2,-0.00284,1e-05,0.16914]
[1778468334610,60.85,81191.37,1.2,-0.00288,1e-05,0.1713]
[1778468338639,60.85,81185.73,1.2,-0.00292,1e-05,0.17356]
[1778468343678,60.85,81181.34,1.2,-0.00295,1e-05,0.17533]
[1778468348713,60.85,81178.56,1.2,-0.00298,1e-05,0.17647]
[1778468353754,60.85,81179.36,1.2,-0.00297,1e-05,0.17614]
[1778468358784,60.85,81179.22,1.2,-0.00297,1e-05,0.1762]
[1778468363819,60.85,81179.77,1.2,-0.00297,1e-05,0.17597]
[1778468368854,60.85,81179.89,1.2,-0.00297,1e-05,0.17592]
[1778468373890,60.85,81168.62,1.2,-0.00301,1e-05,0.17803]
[1778468378925,60.85,81162.78,1.2,-0.00306,1e-05,0.18046]
[1778468383960,60.85,81162.97,1.2,-0.00306,1e-05,0.18038]
[1778468388996,60.85,81163.63,1.2,-0.00305,1e-05,0.1801]
[1778468394032,60.85,81166.78,1.2,-0.00303,1e-05,0.17879]
[1778468399066,60.85,81170.18,1.2,-0.003,1e-05,0.17739]
[1778468404106,60.85,81170.52,1.2,-0.003,1e-05,0.17725]
[1778468407124,60.85,81180.32,1.2,-0.00292,1e-05,0.17327]
[1778468410146,60.85,81173.24,1.2,-0.00298,1e-05,0.17614]
[1778468415182,60.85,81170.65,1.2,-0.003,1e-05,0.1772]
[1778468421225,60.85,81173.38,1.2,-0.00297,1e-05,0.17608]
[1778468426263,60.85,81169.92,1.2,-0.003,1e-05,0.1775]
[1778468428277,60.85,81164.22,1.2,-0.00305,1e-05,0.17986]
[1778468433312,60.85,81160.45,1.2,-0.00303,1e-05,0.17888]
[1778468438346,60.85,81160.21,1.2,-0.00304,1e-05,0.17898]
[1778468443382,60.85,81161.01,1.2,-0.00303,1e-05,0.17865]
[1778468448415,60.85,81159.31,1.2,-0.00304,1e-05,0.17935]
[1778468453452,60.85,81159.15,1.2,-0.00304,1e-05,0.17942]
[1778468455465,60.85,81153.67,1.2,-0.00309,1e-05,0.18171]
[1778468460500,60.85,81147.61,1.2,-0.00314,1e-05,0.18427]
[1778468466543,60.85,81144.03,1.2,-0.00316,1e-05,0.1858]
[1778468471586,60.85,81144.79,1.2,-0.00316,1e-05,0.18548]
[1778468474599,60.85,81135.77,1.2,-0.00323,1e-05,0.18937]
[1778468475607,60.85,81128.2,1.2,-0.0033,1e-05,0.19269]
[1778468480644,60.85,81125.42,1.2,-0.00332,1e-05,0.19393]
[1778468483664,60.85,81106.54,1.2,-0.00348,1e-05,0.20248]
[1778468486687,60.85,81098.16,1.2,-0.00356,1e-05,0.20638]
[1778468491720,60.85,81100.57,1.2,-0.00349,1e-05,0.20244]
[1778468496755,60.85,81096.62,1.2,-0.00353,1e-05,0.20428]
[1778468497018,60.85,81096.62,1.2,-0.00353,1e-05,0.20428]
[1778468497762,60.85,81097.18,1.2,-0.00352,1e-05,0.20402]
[1778468500783,60.85,81114.75,1.2,-0.00337,1e-05,0.19598]
[1778468502267,60.85,81115.55,1.2,-0.00336,1e-05,0.19562]
[1778468502797,60.85,81115.09,1.2,-0.00336,1e-05,0.19583]
[1778468504812,60.85,81110.3,1.2,-0.0034,1e-05,0.19799]
[1778468509846,60.85,81112.54,1.2,-0.00338,1e-05,0.19698]
[1778468514881,60.85,81114.48,1.2,-0.00337,1e-05,0.1961]
[1778468517903,60.85,81121.91,1.2,-0.0033,1e-05,0.19279]
[1778468522944,60.85,81120.46,1.2,-0.00332,1e-05,0.19343]
[1778468523950,60.85,81111.56,1.2,-0.00339,1e-05,0.19742]
[1778468528989,60.85,81106.39,1.2,-0.00344,1e-05,0.19977]
[1778468534032,60.85,81103.48,1.2,-0.00346,1e-05,0.2011]
[1778468539023,60.85,81092.6,1.2,-0.00356,1e-05,0.20616]
[1778468544091,60.85,81096.66,1.2,-0.00353,1e-05,0.20426]
[1778468546104,60.85,81101.56,1.2,-0.00348,1e-05,0.20199]
[1778468551138,60.85,81102.97,1.2,-0.00342,1e-05,0.19856]
[1778468556175,60.85,81103.87,1.2,-0.00341,1e-05,0.19815]
[1778468561209,60.85,81101.22,1.2,-0.00344,1e-05,0.19936]
[1778468566245,60.85,81102.47,1.2,-0.00343,1e-05,0.19879]
[1778468571280,60.85,81102.75,1.2,-0.00342,1e-05,0.19866]
[1778468577342,60.85,81104.81,1.2,-0.00341,1e-05,0.19773]
[1778468580365,60.85,81111.8,1.2,-0.00335,1e-05,0.19458]
[1778468581372,60.85,81123.5,1.2,-0.00325,1e-05,0.1894]
[1778468586406,60.85,81132.11,1.2,-0.00317,1e-05,0.18567]
[1778468591441,60.85,81136.16,1.2,-0.00314,1e-05,0.18394]
[1778468596476,60.85,81134.61,1.2,-0.00315,1e-05,0.1846]
[1778468600525,60.85,81117.7,1.2,-0.00329,1e-05,0.19195]
[1778468605558,60.85,81117.6,1.2,-0.0033,1e-05,0.192]
[1778468609586,60.85,81122.5,1.2,-0.00325,1e-05,0.18984]
[1778468611600,60.85,81127.7,1.2,-0.00317,1e-05,0.18494]
[1778468613615,60.85,81122.28,1.2,-0.00321,1e-05,0.18727]
[1778468616635,60.85,81127.2,1.2,-0.00317,1e-05,0.18515]
[1778468621670,60.85,81126.59,1.2,-0.00318,1e-05,0.18541]
[1778468623685,60.85,81121.77,1.2,-0.00322,1e-05,0.18749]
[1778468628721,60.85,81124.11,1.2,-0.0032,1e-05,0.18648]
[1778468630302,60.85,81124.08,1.2,-0.0032,1e-05,0.18649]
[1778468630738,60.85,81124.28,1.2,-0.00319,1e-05,0.18641]
[1778468635770,60.85,81122.77,1.2,-0.00321,1e-05,0.18706]
[1778468636777,60.85,81116.15,1.2,-0.00326,1e-05,0.18995]
[1778468637329,60.85,81116.15,1.2,-0.00326,1e-05,0.18995]
[1778468637784,60.85,81117.18,1.2,-0.00325,1e-05,0.18949]
[1778468642819,60.85,81122.92,1.2,-0.00321,1e-05,0.187]
[1778468643391,60.85,81122.92,1.2,-0.00321,1e-05,0.187]
[1778468643826,60.85,81126.01,1.2,-0.00318,1e-05,0.18566]
[1778468645840,60.85,81131.58,1.2,-0.00314,1e-05,0.18328]
[1778468650875,60.85,81135.49,1.2,-0.0031,1e-05,0.18162]
[1778468655911,60.85,81135.49,1.2,-0.0031,1e-05,0.18162]
[1778468656917,60.85,81141.77,1.2,-0.00305,1e-05,0.17899]
[1778468660950,60.85,81132.31,1.2,-0.00313,1e-05,0.18297]
[1778468663966,60.85,81123.82,1.2,-0.0032,1e-05,0.18661]
[1778468669002,60.85,81123.65,1.2,-0.0032,1e-05,0.18668]
[1778468670010,60.85,81115.33,1.2,-0.00327,1e-05,0.19031]
[1778468670900,60.85,81115.33,1.2,-0.00327,1e-05,0.19031]
[1778468671016,60.85,81112.82,1.2,-0.00325,1e-05,0.18872]
[1778468676052,60.85,81108.86,1.2,-0.00328,1e-05,0.19046]
[1778468681087,60.85,81109.14,1.2,-0.00328,1e-05,0.19034]
[1778468686124,60.85,81109.59,1.2,-0.00327,1e-05,0.19014]
[1778468689144,60.85,81096.53,1.2,-0.00339,1e-05,0.19596]
[1778468694181,60.85,81099.94,1.2,-0.00336,1e-05,0.19443]
[1778468694627,60.85,81099.94,1.2,-0.00336,1e-05,0.19443]
[1778468695186,60.85,81099.3,1.2,-0.00336,1e-05,0.19471]
[1778468700221,60.85,81099.7,1.2,-0.00336,1e-05,0.19453]
[1778468705257,60.85,81098.65,1.2,-0.00337,1e-05,0.19501]
[1778468710293,60.85,81100.13,1.2,-0.00335,1e-05,0.19434]
[1778468714320,60.85,81105.87,1.2,-0.0033,1e-05,0.19178]
[1778468719355,60.85,81104.13,1.2,-0.00332,1e-05,0.19256]
[1778468721362,60.85,81104.06,1.2,-0.00332,1e-05,0.19259]
[1778468721462,60.85,81103.91,1.2,-0.00332,1e-05,0.19265]
[1778468723803,60.85,81103.91,1.2,-0.00332,1e-05,0.19265]
[1778468723829,60.85,81105.95,1.2,-0.0033,1e-05,0.19175]
[1778468729425,60.85,81108.03,1.2,-0.00329,1e-05,0.19083]
[1778468731442,60.85,81108.46,1.2,-0.00324,1e-05,0.18795]
[1778468736474,60.85,81103.43,1.2,-0.00328,1e-05,0.19016]
[1778468741509,60.85,81090.69,1.2,-0.00339,1e-05,0.19584]
[1778468742517,60.85,81080.5,1.2,-0.00348,1e-05,0.20049]
[1778468745540,60.85,81065.86,1.2,-0.00361,1e-05,0.20735]
[1778468747554,60.85,81060.79,1.2,-0.00366,1e-05,0.20977]
[1778468752590,60.85,81056.47,1.2,-0.0037,1e-05,0.21185]
[1778468757624,60.85,81056.16,1.2,-0.0037,1e-05,0.212]
[1778468760646,60.85,81067.36,1.2,-0.0036,1e-05,0.20663]
[1778468762013,60.85,81067.36,1.2,-0.0036,1e-05,0.20663]
[1778468762120,60.85,81070.96,1.2,-0.00357,1e-05,0.20494]
[1778468766319,60.85,81071.02,1.2,-0.00357,1e-05,0.20491]
[1778468766707,60.85,81071.16,1.2,-0.00356,1e-05,0.20484]
[1778468769729,60.85,81077.04,1.2,-0.00351,1e-05,0.2021]
[1778468774767,60.85,81082.52,1.2,-0.00346,1e-05,0.19956]
[1778468775773,60.85,81095.97,1.2,-0.00334,1e-05,0.19347]
[1778468778794,60.85,81101.06,1.2,-0.0033,1e-05,0.1912]
[1778468780808,60.85,81111.86,1.2,-0.00321,1e-05,0.18647]
[1778468781814,60.85,81117.3,1.2,-0.00316,1e-05,0.18413]
[1778468783830,60.85,81122.45,1.2,-0.00312,1e-05,0.18193]
[1778468785336,60.85,81122.45,1.2,-0.00312,1e-05,0.18193]
[1778468785931,60.85,81123.32,1.2,-0.00311,1e-05,0.18157]
[1778468786033,60.85,81057.14,1.2,-0.00369,1e-05,0.21152]
[1778468791887,60.85,81054.14,1.2,-0.00367,1e-05,0.21004]
[1778468796923,60.85,81051.85,1.2,-0.00369,1e-05,0.21115]
[1778468801957,60.85,81050.43,1.2,-0.00371,1e-05,0.21184]
[1778468806993,60.85,81054.18,1.2,-0.00367,1e-05,0.21003]
[1778468812027,60.85,81050.37,1.2,-0.00371,1e-05,0.21187]
[1778468817065,60.85,81048.15,1.2,-0.00373,1e-05,0.21294]
[1778468822100,60.85,81043.72,1.2,-0.00377,1e-05,0.21511]
[1778468827135,60.85,81042.9,1.2,-0.00378,1e-05,0.21551]
[1778468832170,60.85,81042.95,1.2,-0.00378,1e-05,0.21549]
[1778468833176,60.85,81052.2,1.2,-0.00369,1e-05,0.21098]
[1778468838219,60.85,81045.2,1.2,-0.00376,1e-05,0.21438]
[1778468840225,60.85,81037.89,1.2,-0.00383,1e-05,0.21799]
[1778468845262,60.85,81034.95,1.2,-0.00386,1e-05,0.21945]
[1778468850297,60.85,81039.2,1.2,-0.00382,1e-05,0.21734]
[1778468852310,60.85,81038.39,1.2,-0.00377,1e-05,0.21475]
[1778468857345,60.85,81037.15,1.2,-0.00379,1e-05,0.21536]
[1778468862380,60.85,81031.46,1.2,-0.00384,1e-05,0.21818]
[1778468867415,60.85,81037.37,1.2,-0.00378,1e-05,0.21525]
[1778468870438,60.85,81027.13,1.2,-0.00388,1e-05,0.22034]
[1778468871444,60.85,81017.73,1.2,-0.00398,1e-05,0.2251]
[1778468876558,60.85,81013.81,1.2,-0.00402,1e-05,0.22712]
[1778468878513,60.85,80996.32,1.2,-0.0042,1e-05,0.23628]
[1778468883548,60.85,80992.03,1.2,-0.00425,1e-05,0.23858]
[1778468887576,60.85,80985.69,1.2,-0.00431,1e-05,0.24201]
[1778468889589,60.85,80978.79,1.2,-0.00439,1e-05,0.24579]
[1778468894623,60.85,80984.54,1.2,-0.00433,1e-05,0.24264]
[1778468895631,60.85,80991.9,1.2,-0.00425,1e-05,0.23865]
[1778468899658,60.85,80998.27,1.2,-0.00418,1e-05,0.23525]
[1778468901672,60.85,81004.34,1.2,-0.00412,1e-05,0.23204]
[1778468905701,60.85,81011.24,1.2,-0.00404,1e-05,0.22844]
[1778468910735,60.85,81003.89,1.2,-0.00412,1e-05,0.23228]
[1778468915771,60.85,80993.69,1.2,-0.00417,1e-05,0.23449]
[1778468920806,60.85,80992.26,1.2,-0.00419,1e-05,0.23525]
[1778468922819,60.85,80999.73,1.2,-0.00411,1e-05,0.2313]
[1778468927854,60.85,80997.03,1.2,-0.00414,1e-05,0.23272]
[1778468929869,60.85,81006.91,1.2,-0.00403,1e-05,0.22756]
[1778468931885,60.85,80997.01,1.2,-0.00414,1e-05,0.23273]
[1778468936917,60.85,81004.78,1.2,-0.00406,1e-05,0.22867]
[1778468941952,60.85,80991.51,1.2,-0.0042,1e-05,0.23565]
[1778468942959,60.85,80977.37,1.2,-0.00435,1e-05,0.24328]
[1778468949001,60.85,80975.86,1.2,-0.00437,1e-05,0.24411]
[1778468950025,60.85,80982.99,1.2,-0.00429,1e-05,0.24022]
[1778468952047,60.85,80988.07,1.2,-0.00423,1e-05,0.23749]
[1778468954062,60.85,81003.25,1.2,-0.00407,1e-05,0.22946]
[1778468955069,60.85,81011.1,1.2,-0.00399,1e-05,0.22541]
[1778468960105,60.85,81009.3,1.2,-0.00401,1e-05,0.22633]
[1778468965139,60.85,81014.11,1.2,-0.00396,1e-05,0.22387]
[1778468970193,60.85,81015.3,1.2,-0.00395,1e-05,0.22326]
[1778468972193,60.85,81003.32,1.2,-0.00402,1e-05,0.2263]
[1778468977224,60.85,80998.72,1.2,-0.00407,1e-05,0.22868]
[1778468982261,60.85,80998.05,1.2,-0.00407,1e-05,0.22903]
[1778468987298,60.85,81006.29,1.2,-0.00399,1e-05,0.22477]
[1778468992333,60.85,81007.11,1.2,-0.00398,1e-05,0.22435]
[1778468997367,60.85,81010.43,1.2,-0.00395,1e-05,0.22266]
[1778469002402,60.85,81010.13,1.2,-0.00395,1e-05,0.22281]
[1778469007437,60.85,81008.84,1.2,-0.00396,1e-05,0.22347]
[1778469012472,60.85,81009.88,1.2,-0.00395,1e-05,0.22294]
[1778469012854,60.85,81009.88,1.2,-0.00395,1e-05,0.22294]
[1778469013483,60.85,81008.96,1.2,-0.00396,1e-05,0.22341]
[1778469015044,60.85,81009.96,1.2,-0.00395,1e-05,0.2229]
[1778469015494,60.85,81008.94,1.2,-0.00396,1e-05,0.22342]
[1778469020528,60.85,81010.03,1.2,-0.00395,1e-05,0.22286]
[1778469026571,60.85,81011.94,1.2,-0.00393,1e-05,0.22189]
[1778469031605,60.85,81011.9,1.2,-0.00388,1e-05,0.21885]
[1778469036642,60.85,81010.01,1.2,-0.0039,1e-05,0.2198]
[1778469042654,60.85,81010.15,1.2,-0.00389,1e-05,0.21973]
[1778469042832,60.85,81010.15,1.2,-0.00389,1e-05,0.21973]
[1778469042917,60.85,81009.33,1.2,-0.0039,1e-05,0.22015]
[1778469043666,60.85,81009.33,1.2,-0.0039,1e-05,0.22015]
[1778469043768,60.85,81005.39,1.2,-0.00394,1e-05,0.22214]
[1778469049733,60.85,81006.03,1.2,-0.00394,1e-05,0.22181]
[1778469053759,60.85,81000.55,1.2,-0.00399,1e-05,0.22461]
[1778469055773,60.85,80992.38,1.2,-0.00408,1e-05,0.22883]
[1778469058794,60.85,80987.15,1.2,-0.00413,1e-05,0.23157]
[1778469060810,60.85,80982.09,1.2,-0.00418,1e-05,0.23425]
[1778469065844,60.85,80978.8,1.2,-0.00422,1e-05,0.236]
[1778469070878,60.85,80978.95,1.2,-0.00422,1e-05,0.23592]
[1778469075914,60.85,80979.21,1.2,-0.00422,1e-05,0.23579]
[1778469080950,60.85,80979.72,1.2,-0.00421,1e-05,0.23551]
[1778469085996,60.85,80980.49,1.2,-0.0042,1e-05,0.2351]
[1778469089010,60.85,80986.62,1.2,-0.00414,1e-05,0.23185]
[1778469094046,60.85,80983.31,1.2,-0.00412,1e-05,0.23041]
[1778469099080,60.85,80980.66,1.2,-0.00414,1e-05,0.23181]
[1778469104115,60.85,80978.87,1.2,-0.00416,1e-05,0.23275]
[1778469109150,60.85,80976.22,1.2,-0.00419,1e-05,0.23416]
[1778469114185,60.85,80975.72,1.2,-0.0042,1e-05,0.23443]
[1778469119221,60.85,80967.29,1.2,-0.00429,1e-05,0.23896]
[1778469120227,60.85,80959.89,1.2,-0.00437,1e-05,0.24299]
[1778469125263,60.85,80955.49,1.2,-0.00442,1e-05,0.24542]
[1778469126270,60.85,80944.38,1.2,-0.00455,1e-05,0.25165]
[1778469127281,60.85,80938.79,1.2,-0.00461,1e-05,0.25483]
[1778469130044,60.85,80935.88,1.2,-0.00464,1e-05,0.2565]
[1778469130298,60.85,80923.7,1.2,-0.00479,1e-05,0.26359]
[1778469131311,60.85,80918.31,1.2,-0.00485,1e-05,0.26678]
[1778469134440,60.85,80918.8,1.2,-0.00485,1e-05,0.26649]
[1778469134450,60.85,80917.58,1.2,-0.00486,1e-05,0.26722]
[1778469136618,60.85,80917.58,1.2,-0.00486,1e-05,0.26722]
[1778469136734,60.85,80914.01,1.2,-0.00491,1e-05,0.26936]
[1778469138360,60.85,80905.42,1.2,-0.00501,1e-05,0.27455]
[1778469142386,60.85,80899.26,1.2,-0.00509,1e-05,0.27833]
[1778469143397,60.85,80892.32,1.2,-0.00518,1e-05,0.28265]
[1778469146419,60.85,80901.97,1.2,-0.00506,1e-05,0.27666]
[1778469148426,60.85,80907.81,1.2,-0.00498,1e-05,0.2731]
[1778469148796,60.85,80907.81,1.2,-0.00498,1e-05,0.2731]
[1778469149432,60.85,80915.66,1.2,-0.00489,1e-05,0.26837]
[1778469151446,60.85,80917.86,1.2,-0.0048,1e-05,0.26352]
[1778469153468,60.85,80908.31,1.2,-0.00491,1e-05,0.2692]
[1778469158574,60.85,80903.94,1.2,-0.00497,1e-05,0.27184]
[1778469158601,60.85,80906.74,1.2,-0.00493,1e-05,0.27015]
[1778469163621,60.85,80903.98,1.2,-0.00497,1e-05,0.27182]
[1778469163633,60.85,80905.11,1.2,-0.00495,1e-05,0.27113]
[1778469166070,60.85,80905.51,1.2,-0.00495,1e-05,0.27089]
[1778469166553,60.85,80902.24,1.2,-0.00499,1e-05,0.27287]
[1778469167558,60.85,80896.35,1.2,-0.00506,1e-05,0.27647]
[1778469168548,60.85,80896.35,1.2,-0.00506,1e-05,0.27647]
[1778469168669,60.85,80861.6,1.2,-0.00552,1e-05,0.29855]
[1778469169693,60.85,80861.6,1.2,-0.00552,1e-05,0.29855]
[1778469169756,60.85,80831.42,1.2,-0.00595,1e-05,0.31892]
[1778469170609,60.85,80831.42,1.2,-0.00595,1e-05,0.31892]
[1778469170701,60.85,80827.03,1.2,-0.00602,1e-05,0.32198]
[1778469173658,60.85,80806.22,1.2,-0.00633,2e-05,0.33681]
[1778469174616,60.85,80789.45,1.2,-0.0066,2e-05,0.34919]
[1778469178647,60.85,80795.84,1.2,-0.0065,2e-05,0.34443]
[1778469179650,60.85,80786.58,1.2,-0.00665,2e-05,0.35134]
[1778469181681,60.85,80780.36,1.2,-0.00675,2e-05,0.35605]
[1778469182693,60.85,80771.32,1.2,-0.0069,2e-05,0.36299]
[1778469183701,60.85,80755.86,1.2,-0.00716,2e-05,0.37512]
[1778469184665,60.85,80755.86,1.2,-0.00716,2e-05,0.37512]
[1778469184751,60.85,80737.78,1.2,-0.00748,2e-05,0.38974]
[1778469185444,60.85,80737.78,1.2,-0.00748,2e-05,0.38974]
[1778469185706,60.85,80737.78,1.2,-0.00748,2e-05,0.38974]
[1778469190742,60.85,80740.14,1.2,-0.00744,2e-05,0.3878]
[1778469192789,60.85,80723.52,1.2,-0.00774,2e-05,0.4016]
[1778469193772,60.85,80737.28,1.2,-0.00749,2e-05,0.39015]
[1778469195781,60.85,80746.02,1.2,-0.00733,2e-05,0.38302]
[1778469196786,60.85,80762.84,1.2,-0.00704,2e-05,0.36961]
[1778469198803,60.85,80756.77,1.2,-0.00714,2e-05,0.3744]
[1778469200817,60.85,80762.56,1.2,-0.00704,2e-05,0.36983]
[1778469201823,60.85,80757.08,1.2,-0.00714,2e-05,0.37415]
[1778469202831,60.85,80751.01,1.2,-0.00724,2e-05,0.379]
[1778469203846,60.85,80730.3,1.2,-0.00761,2e-05,0.39592]
[1778469204850,60.85,80699.33,1.2,-0.0082,2e-05,0.4224]
[1778469205858,60.85,80680.36,1.2,-0.00858,2e-05,0.43934]
[1778469207879,60.85,80698.31,1.2,-0.00822,2e-05,0.4233]
[1778469211904,60.85,80698.91,1.2,-0.00812,2e-05,0.41783]
[1778469212911,60.85,80707.42,1.2,-0.00795,2e-05,0.41047]
[1778469213923,60.85,80713.06,1.2,-0.00784,2e-05,0.40565]
[1778469218953,60.85,80720.9,1.2,-0.0077,2e-05,0.39903]
[1778469219961,60.85,80728.54,1.2,-0.00756,2e-05,0.39266]
[1778469220967,60.85,80736.61,1.2,-0.00741,2e-05,0.38603]
[1778469222981,60.85,80742.96,1.2,-0.0073,2e-05,0.38088]
[1778469223996,60.85,80749.13,1.2,-0.00719,2e-05,0.37593]
[1778469226016,60.85,80756.76,1.2,-0.00706,2e-05,0.36988]
[1778469228037,60.85,80736.78,1.2,-0.00741,2e-05,0.38589]
[1778469230043,60.85,80743.66,1.2,-0.00729,2e-05,0.38031]
[1778469231767,60.85,80754.09,1.2,-0.00711,2e-05,0.37198]
[1778469237116,60.85,80754.25,1.2,-0.0071,2e-05,0.37186]
[1778469237190,60.85,80727.25,1.2,-0.00758,2e-05,0.39373]
[1778469239871,60.85,80726.7,1.2,-0.00759,2e-05,0.39419]
[1778469239111,60.85,80714.56,1.2,-0.00782,2e-05,0.40438]
[1778469240115,60.85,80702.31,1.2,-0.00805,2e-05,0.41488]
[1778469241122,60.85,80695.62,1.2,-0.00818,2e-05,0.42071]
[1778469242182,60.85,80695.62,1.2,-0.00818,2e-05,0.42071]
[1778469242630,60.85,80695.62,1.2,-0.00818,2e-05,0.42071]
[1778469242731,60.85,80694.87,1.2,-0.00819,2e-05,0.42137]
[1778469243176,60.85,80694.87,1.2,-0.00819,2e-05,0.42137]
[1778469243676,60.85,80694.87,1.2,-0.00819,2e-05,0.42137]
[1778469243769,60.85,80682.5,1.2,-0.00844,2e-05,0.43234]
[1778469244183,60.85,80682.5,1.2,-0.00844,2e-05,0.43234]
[1778469244615,60.85,80682.5,1.2,-0.00844,2e-05,0.43234]
[1778469244698,60.85,80657.82,1.2,-0.00895,2e-05,0.45495]
[1778469246197,60.85,80632.78,1.2,-0.00949,2e-05,0.47887]
[1778469247197,60.85,80650.29,1.2,-0.00911,2e-05,0.46204]
[1778469248190,60.85,80656.46,1.2,-0.00898,2e-05,0.45622]
[1778469249205,60.85,80651.03,1.2,-0.00909,2e-05,0.46134]
[1778469252219,60.85,80640.08,1.2,-0.00933,2e-05,0.47179]
[1778469253226,60.85,80632.25,1.2,-0.0095,2e-05,0.47939]
[1778469254244,60.85,80626.43,1.2,-0.00963,2e-05,0.4851]
[1778469255242,60.85,80634.47,1.2,-0.00945,2e-05,0.47723]
[1778469256249,60.85,80639.82,1.2,-0.00933,2e-05,0.47204]
[1778469257255,60.85,80634.63,1.2,-0.00945,2e-05,0.47707]
[1778469258261,60.85,80628.47,1.2,-0.00959,2e-05,0.48309]
[1778469263299,60.85,80620.24,1.2,-0.00977,2e-05,0.49124]
[1778469264334,60.85,80645.48,1.2,-0.00921,2e-05,0.46661]
[1778469265009,60.85,80645.48,1.2,-0.00921,2e-05,0.46661]
[1778469265095,60.85,80645.48,1.2,-0.00921,2e-05,0.46661]
[1778469265310,60.85,80645.48,1.2,-0.00921,2e-05,0.46661]
[1778469266006,60.85,80645.48,1.2,-0.00921,2e-05,0.46661]
[1778469266317,60.85,80673.22,1.2,-0.00863,2e-05,0.44073]
[1778469267343,60.85,80673.22,1.2,-0.00863,2e-05,0.44073]
[1778469267429,60.85,80682.98,1.2,-0.00843,2e-05,0.43191]
[1778469268777,60.85,80682.98,1.2,-0.00843,2e-05,0.43191]
[1778469268878,60.85,80687.24,1.2,-0.00834,2e-05,0.42811]
[1778469270875,60.85,80687.24,1.2,-0.00834,2e-05,0.42811]
[1778469270345,60.85,80694.28,1.2,-0.00821,2e-05,0.42189]
[1778469271352,60.85,80705.53,1.2,-0.0079,2e-05,0.40723]
[1778469273366,60.85,80712.4,1.2,-0.00777,2e-05,0.4014]
[1778469274143,60.85,80712.4,1.2,-0.00777,2e-05,0.4014]
[1778469274406,60.85,80718.59,1.2,-0.00765,2e-05,0.3962]
[1778469275078,60.85,80718.59,1.2,-0.00765,2e-05,0.3962]
[1778469275380,60.85,80718.59,1.2,-0.00765,2e-05,0.3962]
[1778469279887,60.85,80721.91,1.2,-0.00759,2e-05,0.39343]
[1778469280415,60.85,80715.92,1.2,-0.0077,2e-05,0.39843]
[1778469282428,60.85,80707.54,1.2,-0.00786,2e-05,0.40552]
[1778469284476,60.85,80697.7,1.2,-0.00805,2e-05,0.41397]
[1778469289487,60.85,80695.27,1.2,-0.00809,2e-05,0.41608]
[1778469292516,60.85,80689.28,1.2,-0.00821,2e-05,0.42132]
[1778469293264,60.85,80689.28,1.2,-0.00821,2e-05,0.42132]
[1778469293530,60.85,80677.45,1.2,-0.00844,2e-05,0.43182]
[1778469294505,60.85,80677.45,1.2,-0.00844,2e-05,0.43182]
[1778469294551,60.85,80596.07,1.2,-0.01023,2e-05,0.51012]
[1778469298552,60.85,80601.09,1.2,-0.01011,2e-05,0.50497]
[1778469300194,60.85,80601.49,1.2,-0.0101,2e-05,0.50457]
[1778469300985,60.85,80601.49,1.2,-0.0101,2e-05,0.50457]
[1778469300570,60.85,80597.95,1.2,-0.01018,2e-05,0.50819]
[1778469301577,60.85,80598.42,1.2,-0.01017,2e-05,0.5077]
[1778469303595,60.85,80588.45,1.2,-0.01041,2e-05,0.51801]
[1778469304622,60.85,80555.06,1.2,-0.01125,3e-05,0.55377]
[1778469305466,60.85,80555.06,1.2,-0.01125,3e-05,0.55377]
[1778469305650,60.85,80555.06,1.2,-0.01125,3e-05,0.55377]
[1778469305739,60.85,80576.44,1.2,-0.0107,2e-05,0.53065]
[1778469307196,60.85,80577.22,1.2,-0.01069,2e-05,0.52982]
[1778469307628,60.85,80586.66,1.2,-0.01045,2e-05,0.51988]
[1778469310649,60.85,80580.88,1.2,-0.01059,2e-05,0.52595]
[1778469312662,60.85,80590.81,1.2,-0.01035,2e-05,0.51555]
[1778469314703,60.85,80610.4,1.2,-0.00989,2e-05,0.49554]
[1778469316690,60.85,80616.56,1.2,-0.00975,2e-05,0.48939]
[1778469318705,60.85,80621.61,1.2,-0.00964,2e-05,0.48438]
[1778469320719,60.85,80628.69,1.2,-0.00948,2e-05,0.47744]
[1778469324779,60.85,80636.53,1.2,-0.0093,2e-05,0.46985]
[1778469327547,60.85,80638.45,1.2,-0.00926,2e-05,0.46801]
[1778469327769,60.85,80641.95,1.2,-0.00919,2e-05,0.46466]
[1778469332804,60.85,80635.85,1.2,-0.00922,2e-05,0.46515]
[1778469334849,60.85,80640.89,1.2,-0.00911,2e-05,0.46036]
[1778469337841,60.85,80645.82,1.2,-0.009,2e-05,0.4557]
[1778469339684,60.85,80648.41,1.2,-0.00895,2e-05,0.45328]
[1778469339857,60.85,80649.05,1.2,-0.00893,2e-05,0.45268]
[1778469340860,60.85,80625.16,1.2,-0.00945,2e-05,0.47546]
[1778469341866,60.85,80604.68,1.2,-0.00992,2e-05,0.49573]
[1778469344919,60.85,80615.12,1.2,-0.00968,2e-05,0.48531]
[1778469346901,60.85,80620.47,1.2,-0.00956,2e-05,0.48004]
[1778469347908,60.85,80625.46,1.2,-0.00944,2e-05,0.47517]
[1778469348916,60.85,80631.78,1.2,-0.0093,2e-05,0.46905]
[1778469350733,60.85,80631.97,1.2,-0.0093,2e-05,0.46887]
[1778469350919,60.85,80631.97,1.2,-0.0093,2e-05,0.46887]
[1778469350927,60.85,80631.97,1.2,-0.0093,2e-05,0.46887]
[1778469351062,60.85,80631.97,1.2,-0.0093,2e-05,0.46887]
[1778469351006,60.85,80632.65,1.2,-0.00929,2e-05,0.46822]
[1778469351926,60.85,80632.65,1.2,-0.00929,2e-05,0.46822]
[1778469352021,60.85,80627.76,1.2,-0.00939,2e-05,0.47293]
[1778469354866,60.85,80628.69,1.2,-0.00937,2e-05,0.47203]
[1778469354966,60.85,80620.7,1.2,-0.00955,2e-05,0.47981]
[1778469359993,60.85,80622.84,1.2,-0.0095,2e-05,0.47772]
[1778469362786,60.85,80624.02,1.2,-0.00948,2e-05,0.47657]
[1778469363015,60.85,80623.2,1.2,-0.00949,2e-05,0.47737]
[1778469364023,60.85,80628.09,1.2,-0.00939,2e-05,0.47261]
[1778469365061,60.85,80659.77,1.2,-0.00871,2e-05,0.44275]
[1778469368058,60.85,80672.27,1.2,-0.00845,2e-05,0.43141]
[1778469369064,60.85,80677.78,1.2,-0.00834,2e-05,0.42649]
[1778469370071,60.85,80683.26,1.2,-0.00823,2e-05,0.42164]
[1778469375108,60.85,80675.76,1.2,-0.00838,2e-05,0.42829]
[1778469376111,60.85,80687.01,1.2,-0.00816,2e-05,0.41834]
[1778469379134,60.85,80681.92,1.2,-0.00826,2e-05,0.42282]
[1778469382150,60.85,80672.13,1.2,-0.00846,2e-05,0.43154]
[1778469384168,60.85,80664.93,1.2,-0.0086,2e-05,0.43804]
[1778469389205,60.85,80668.02,1.2,-0.00854,2e-05,0.43524]
[1778469391223,60.85,80673.0,1.2,-0.00834,2e-05,0.42571]
[1778469393379,60.85,80683.81,1.2,-0.00813,2e-05,0.41618]
[1778469398940,60.85,80684.23,1.2,-0.00812,2e-05,0.41581]
[1778469398981,60.85,80684.23,1.2,-0.00812,2e-05,0.41581]
[1778469399040,60.85,80639.73,1.2,-0.00903,2e-05,0.45616]
[1778469400118,60.85,80645.04,1.2,-0.00892,2e-05,0.45118]
[1778469402299,60.85,80650.24,1.2,-0.00881,2e-05,0.44635]
[1778469405376,60.85,80662.05,1.2,-0.00856,2e-05,0.43554]
[1778469407149,60.85,80662.05,1.2,-0.00856,2e-05,0.43554]
[1778469407153,60.85,80663.86,1.2,-0.00853,2e-05,0.4339]
[1778469412369,60.85,80664.14,1.2,-0.00852,2e-05,0.43365]
[1778469417407,60.85,80664.82,1.2,-0.00851,2e-05,0.43303]
[1778469420425,60.85,80672.27,1.2,-0.00836,2e-05,0.42635]
[1778469421432,60.85,80677.31,1.2,-0.00826,2e-05,0.42189]
[1778469425445,60.85,80677.57,1.2,-0.00825,2e-05,0.42166]
[1778469425516,60.85,80676.58,1.2,-0.00827,2e-05,0.42253]
[1778469426968,60.85,80676.58,1.2,-0.00827,2e-05,0.42253]
[1778469427067,60.85,80672.81,1.2,-0.00835,2e-05,0.42587]
[1778469427763,60.85,80672.81,1.2,-0.00835,2e-05,0.42587]
[1778469427864,60.85,80671.64,1.2,-0.00837,2e-05,0.42692]
[1778469430233,60.85,80676.07,1.2,-0.00828,2e-05,0.42298]
[1778469430496,60.85,80676.61,1.2,-0.00827,2e-05,0.4225]
[1778469432481,60.85,80676.52,1.2,-0.00827,2e-05,0.42258]
[1778469432582,60.85,80668.57,1.2,-0.00843,2e-05,0.42966]
[1778469437544,60.85,80660.77,1.2,-0.00859,2e-05,0.4367]
[1778469442579,60.85,80664.69,1.2,-0.00851,2e-05,0.43315]
[1778469444595,60.85,80675.12,1.2,-0.0083,2e-05,0.42382]
[1778469445656,60.85,80681.05,1.2,-0.00818,2e-05,0.4186]
[1778469449083,60.85,80676.39,1.2,-0.00827,2e-05,0.4227]
[1778469451642,60.85,80676.23,1.2,-0.00818,2e-05,0.41784]
[1778469456678,60.85,80674.41,1.2,-0.00822,2e-05,0.41944]
[1778469458772,60.85,80670.23,1.2,-0.0083,2e-05,0.42313]
[1778469458871,60.85,80676.53,1.2,-0.00818,2e-05,0.41758]
[1778469462163,60.85,80677.12,1.2,-0.00817,2e-05,0.41706]
[1778469462178,60.85,80676.68,1.2,-0.00817,2e-05,0.41745]
[1778469466059,60.85,80685.76,1.2,-0.008,2e-05,0.40955]
[1778469466649,60.85,80685.76,1.2,-0.008,2e-05,0.40955]
[1778469466761,60.85,80685.76,1.2,-0.008,2e-05,0.40955]
[1778469470785,60.85,80692.49,1.2,-0.00787,2e-05,0.40378]
[1778469475115,60.85,80688.77,1.2,-0.00794,2e-05,0.40696]
[1778469475215,60.85,80639.43,1.2,-0.00894,2e-05,0.45117]
[1778469475323,60.85,80639.43,1.2,-0.00894,2e-05,0.45117]
[1778469475869,60.85,80631.49,1.2,-0.00911,2e-05,0.45864]
[1778469481865,60.85,80633.72,1.2,-0.00906,2e-05,0.45653]
[1778469485939,60.85,80645.11,1.2,-0.00882,2e-05,0.44588]
[1778469487907,60.85,80652.72,1.2,-0.00866,2e-05,0.43889]
[1778469491935,60.85,80658.11,1.2,-0.00855,2e-05,0.43399]
[1778469496012,60.85,80663.64,1.2,-0.00843,2e-05,0.42901]
[1778469497976,60.85,80673.74,1.2,-0.00823,2e-05,0.42003]
[1778469503028,60.85,80659.26,1.2,-0.00852,2e-05,0.43295]
[1778469504033,60.85,80624.41,1.2,-0.00926,2e-05,0.46538]
[1778469506086,60.85,80629.65,1.2,-0.00915,2e-05,0.46038]
[1778469511098,60.85,80632.33,1.2,-0.00899,2e-05,0.45254]
[1778469516156,60.85,80632.03,1.2,-0.00899,2e-05,0.45282]
[1778469522159,60.85,80630.59,1.2,-0.00902,2e-05,0.45418]
[1778469527194,60.85,80630.69,1.2,-0.00902,2e-05,0.45408]
[1778469532229,60.85,80633.38,1.2,-0.00896,2e-05,0.45156]
[1778469534244,60.85,80642.72,1.2,-0.00877,2e-05,0.44288]
[1778469536299,60.85,80649.13,1.2,-0.00863,2e-05,0.437]
[1778469538274,60.85,80654.55,1.2,-0.00852,2e-05,0.43209]
[1778469539282,60.85,80662.99,1.2,-0.00835,2e-05,0.42452]
[1778469540289,60.85,80669.23,1.2,-0.00823,2e-05,0.419]
[1778469542303,60.85,80654.48,1.2,-0.00852,2e-05,0.43215]
[1778469543310,60.85,80646.03,1.2,-0.0087,2e-05,0.43984]
[1778469548347,60.85,80657.67,1.2,-0.00846,2e-05,0.42928]
[1778469549354,60.85,80667.15,1.2,-0.00827,2e-05,0.42083]
[1778469550361,60.85,80646.24,1.2,-0.00869,2e-05,0.43964]
[1778469554430,60.85,80647.0,1.2,-0.00868,2e-05,0.43895]
[1778469555396,60.85,80648.69,1.2,-0.00864,2e-05,0.4374]
[1778469556054,60.85,80648.69,1.2,-0.00864,2e-05,0.4374]
[1778469556402,60.85,80649.58,1.2,-0.00862,2e-05,0.43659]
[1778469560430,60.85,80654.25,1.2,-0.00853,2e-05,0.43236]
[1778469563451,60.85,80640.06,1.2,-0.00882,2e-05,0.44534]
[1778469564458,60.85,80628.55,1.2,-0.00907,2e-05,0.4561]
[1778469567944,60.85,80633.9,1.2,-0.00895,2e-05,0.45107]
[1778469570500,60.85,80647.44,1.2,-0.00867,2e-05,0.43855]
[1778469572514,60.85,80647.39,1.2,-0.00857,2e-05,0.43343]
[1778469576587,60.85,80655.79,1.2,-0.0084,2e-05,0.42587]
[1778469582584,60.85,80651.35,1.2,-0.00849,2e-05,0.42985]
[1778469587619,60.85,80649.61,1.2,-0.00852,2e-05,0.43142]
[1778469592655,60.85,80649.82,1.2,-0.00852,2e-05,0.43123]
[1778469597689,60.85,80651.43,1.2,-0.00849,2e-05,0.42978]
[1778469600722,60.85,80644.9,1.2,-0.00862,2e-05,0.4357]
[1778469601716,60.85,80638.2,1.2,-0.00876,2e-05,0.44183]
[1778469602732,60.85,80622.41,1.2,-0.0091,2e-05,0.45658]
[1778469605747,60.85,80630.47,1.2,-0.00892,2e-05,0.449]
[1778469606808,60.85,80622.27,1.2,-0.0091,2e-05,0.45671]
[1778469609241,60.85,80603.35,1.2,-0.00952,2e-05,0.47492]
[1778469614811,60.85,80600.0,1.2,-0.00959,2e-05,0.47821]
[1778469618840,60.85,80605.28,1.2,-0.00948,2e-05,0.47304]
[1778469620854,60.85,80612.57,1.2,-0.00931,2e-05,0.46597]
[1778469625889,60.85,80610.42,1.2,-0.00936,2e-05,0.46805]
[1778469630926,60.85,80615.03,1.2,-0.00926,2e-05,0.46361]
[1778469631934,60.85,80618.8,1.2,-0.00907,2e-05,0.45466]
[1778469632938,60.85,80613.39,1.2,-0.00919,2e-05,0.45979]
[1778469633949,60.85,80604.4,1.2,-0.00939,2e-05,0.46843]
[1778469638985,60.85,80604.87,1.2,-0.00938,2e-05,0.46798]
[1778469644022,60.85,80608.42,1.2,-0.0093,2e-05,0.46455]
[1778469647090,60.85,80616.74,1.2,-0.00912,2e-05,0.45661]
[1778469649053,60.85,80621.52,1.2,-0.00901,2e-05,0.45209]
[1778469651067,60.85,80629.49,1.2,-0.00884,2e-05,0.44465]
[1778469656103,60.85,80633.26,1.2,-0.00876,2e-05,0.44116]
[1778469661140,60.85,80632.82,1.2,-0.00877,2e-05,0.44157]
[1778469662154,60.85,80641.7,1.2,-0.00859,2e-05,0.43344]
[1778469663151,60.85,80636.59,1.2,-0.00869,2e-05,0.4381]
[1778469664160,60.85,80622.46,1.2,-0.00899,2e-05,0.45121]
[1778469669193,60.85,80615.6,1.2,-0.00914,2e-05,0.45769]
[1778469674228,60.85,80608.14,1.2,-0.00931,2e-05,0.46482]
[1778469679263,60.85,80605.71,1.2,-0.00936,2e-05,0.46717]
[1778469683292,60.85,80598.41,1.2,-0.00952,2e-05,0.47426]
[1778469687370,60.85,80584.01,1.2,-0.00985,2e-05,0.48852]
[1778469690340,60.85,80571.95,1.2,-0.01014,2e-05,0.50073]
[1778469691347,60.85,80582.26,1.2,-0.00979,2e-05,0.48467]
[1778469693364,60.85,80576.17,1.2,-0.00993,2e-05,0.49078]
[1778469694371,60.85,80566.18,1.2,-0.01016,2e-05,0.50093]
[1778469695385,60.85,80560.87,1.2,-0.01029,2e-05,0.50639]
[1778469700417,60.85,80557.4,1.2,-0.01038,2e-05,0.50999]
[1778469705451,60.85,80560.76,1.2,-0.0103,2e-05,0.50651]
[1778469709478,60.85,80554.01,1.2,-0.01046,2e-05,0.51353]
[1778469712503,60.85,80565.29,1.2,-0.01019,2e-05,0.50184]
[1778469713507,60.85,80572.86,1.2,-0.01001,2e-05,0.49412]
[1778469714516,60.85,80577.94,1.2,-0.00989,2e-05,0.489]
[1778469719547,60.85,80582.21,1.2,-0.00979,2e-05,0.48472]
[1778469721562,60.85,80592.71,1.2,-0.00955,2e-05,0.47434]
[1778469725590,60.85,80580.47,1.2,-0.00983,2e-05,0.48646]
[1778469730625,60.85,80560.14,1.2,-0.01031,2e-05,0.50715]
[1778469735661,60.85,80555.74,1.2,-0.01042,2e-05,0.51172]
[1778469735662,60.85,80560.51,1.2,-0.0103,2e-05,0.50677]
[1778469738300,60.85,80559.9,1.2,-0.01032,2e-05,0.5074]
[1778469738681,60.85,80560.34,1.2,-0.01031,2e-05,0.50694]
[1778469742683,60.85,80559.77,1.2,-0.01032,2e-05,0.50753]
[1778469742784,60.85,80555.55,1.2,-0.01042,2e-05,0.51192]
[1778469747824,60.85,80560.59,1.2,-0.0103,2e-05,0.50668]
[1778469751774,60.85,80571.94,1.2,-0.00992,2e-05,0.48939]
[1778469752780,60.85,80576.65,1.2,-0.00981,2e-05,0.48467]
[1778469753789,60.85,80567.49,1.2,-0.01002,2e-05,0.49389]
[1778469754793,60.85,80562.29,1.2,-0.01015,2e-05,0.49919]
[1778469759828,60.85,80564.6,1.2,-0.01009,2e-05,0.49683]
[1778469761843,60.85,80551.9,1.2,-0.0104,2e-05,0.50991]
[1778469763856,60.85,80559.59,1.2,-0.01021,2e-05,0.50196]
[1778469768892,60.85,80558.14,1.2,-0.01025,2e-05,0.50345]
[1778469772921,60.85,80564.5,1.2,-0.01009,2e-05,0.49693]
[1778469778061,60.85,80569.58,1.2,-0.00997,2e-05,0.49177]
[1778469783996,60.85,80563.4,1.2,-0.01012,2e-05,0.49805]
[1778469785022,60.85,80554.51,1.2,-0.01033,2e-05,0.5072]
[1778469786011,60.85,80559.02,1.2,-0.01022,2e-05,0.50254]
[1778469787018,60.85,80565.16,1.2,-0.01008,2e-05,0.49626]
[1778469788574,60.85,80572.55,1.2,-0.0099,2e-05,0.48878]
[1778469790331,60.85,80593.78,1.2,-0.00941,2e-05,0.4678]
[1778469792055,60.85,80605.6,1.2,-0.00915,2e-05,0.45645]
[1778469797090,60.85,80603.56,1.2,-0.0092,2e-05,0.45839]
[1778469800110,60.85,80608.14,1.2,-0.0091,2e-05,0.45404]
[1778469805145,60.85,80607.12,1.2,-0.00912,2e-05,0.45501]
[1778469806009,60.85,80607.12,1.2,-0.00912,2e-05,0.45501]
[1778469806153,60.85,80607.26,1.2,-0.00912,2e-05,0.45487]
[1778469811274,60.85,80606.28,1.2,-0.00914,2e-05,0.4558]
[1778469813702,60.85,80598.26,1.2,-0.00921,2e-05,0.45805]
[1778469813203,60.85,80586.37,1.2,-0.00947,2e-05,0.46952]
[1778469814214,60.85,80586.19,1.2,-0.00948,2e-05,0.46969]
[1778469815837,60.85,80587.14,1.2,-0.00946,2e-05,0.46877]
[1778469816231,60.85,80588.76,1.2,-0.00942,2e-05,0.46719]
[1778469818374,60.85,80595.89,1.2,-0.00926,2e-05,0.46032]
[1778469821262,60.85,80607.55,1.2,-0.00901,2e-05,0.44925]
[1778469826334,60.85,80606.75,1.2,-0.00902,2e-05,0.45]
[1778469831334,60.85,80615.64,1.2,-0.00883,2e-05,0.44169]
[1778469836369,60.85,80613.8,1.2,-0.00887,2e-05,0.4434]
[1778469841404,60.85,80617.14,1.2,-0.0088,2e-05,0.44031]
[1778469846445,60.85,80622.68,1.2,-0.00868,2e-05,0.43521]
[1778469847450,60.85,80642.74,1.2,-0.00827,2e-05,0.41716]
[1778469848585,60.85,80661.03,1.2,-0.00791,2e-05,0.40125]
[1778469850469,60.85,80666.41,1.2,-0.00781,2e-05,0.39667]
[1778469855504,60.85,80665.34,1.2,-0.00783,2e-05,0.39758]
[1778469860539,60.85,80668.68,1.2,-0.00777,2e-05,0.39475]
[1778469865574,60.85,80673.13,1.2,-0.00768,2e-05,0.39101]
[1778469867591,60.85,80666.38,1.2,-0.00781,2e-05,0.39669]
[1778469872624,60.85,80660.3,1.2,-0.00783,2e-05,0.39695]
[1778469874638,60.85,80654.78,1.2,-0.00794,2e-05,0.40166]
[1778469879673,60.85,80657.68,1.2,-0.00788,2e-05,0.39918]
[1778469884707,60.85,80658.63,1.2,-0.00786,2e-05,0.39837]
[1778469889743,60.85,80658.37,1.2,-0.00787,2e-05,0.39859]
[1778469894778,60.85,80657.34,1.2,-0.00789,2e-05,0.39947]
[1778469899812,60.85,80657.51,1.2,-0.00789,2e-05,0.39933]
[1778469904855,60.85,80659.81,1.2,-0.00784,2e-05,0.39737]
[1778469908885,60.85,80652.02,1.2,-0.00799,2e-05,0.40404]
[1778469909013,60.85,80641.46,1.2,-0.0082,2e-05,0.41323]
[1778469910899,60.85,80628.65,1.2,-0.00846,2e-05,0.42461]
[1778469911906,60.85,80622.11,1.2,-0.0086,2e-05,0.43052]
[1778469912983,60.85,80622.11,1.2,-0.0086,2e-05,0.43052]
[1778469913084,60.85,80623.36,1.2,-0.00857,2e-05,0.42938]
[1778469919084,60.85,80624.81,1.2,-0.00854,2e-05,0.42807]
[1778469925161,60.85,80624.28,1.2,-0.00855,2e-05,0.42855]
[1778469925526,60.85,80624.28,1.2,-0.00855,2e-05,0.42855]
[1778469925564,60.85,80625.84,1.2,-0.00852,2e-05,0.42714]
[1778469931040,60.85,80628.72,1.2,-0.00836,2e-05,0.41941]
[1778469935070,60.85,80634.1,1.2,-0.00825,2e-05,0.41464]
[1778469936349,60.85,80634.1,1.2,-0.00825,2e-05,0.41464]
[1778469936409,60.85,80634.49,1.2,-0.00824,2e-05,0.4143]
[1778469937682,60.85,80634.49,1.2,-0.00824,2e-05,0.4143]
[1778469937780,60.85,80633.58,1.2,-0.00826,2e-05,0.4151]
[1778469943125,60.85,80632.53,1.2,-0.00828,2e-05,0.41603]
[1778469948160,60.85,80635.72,1.2,-0.00822,2e-05,0.41321]
[1778469949298,60.85,80624.44,1.2,-0.00845,2e-05,0.42324]
[1778469955211,60.85,80629.08,1.2,-0.00835,2e-05,0.41909]
[1778469960244,60.85,80630.58,1.2,-0.00832,2e-05,0.41775]
[1778469965293,60.85,80630.82,1.2,-0.00832,2e-05,0.41754]
[1778469971326,60.85,80631.37,1.2,-0.00831,2e-05,0.41705]
[1778469974348,60.85,80637.11,1.2,-0.00819,2e-05,0.41199]
[1778469979504,60.85,80638.27,1.2,-0.00817,2e-05,0.41097]
[1778469985428,60.85,80634.82,1.2,-0.00824,2e-05,0.414]
[1778469986293,60.85,80634.82,1.2,-0.00824,2e-05,0.414]
[1778469986906,60.85,80634.82,1.2,-0.00824,2e-05,0.414]
[1778469986939,60.85,80572.81,1.2,-0.00957,2e-05,0.47172]
[1778469988300,60.85,80573.6,1.2,-0.00955,2e-05,0.47094]
[1778469988877,60.85,80555.61,1.2,-0.00997,2e-05,0.48885]
[1778469991482,60.85,80554.66,1.2,-0.00988,2e-05,0.48412]
[1778469996520,60.85,80549.41,1.2,-0.01,2e-05,0.48942]
[1778470001554,60.85,80548.08,1.2,-0.01004,2e-05,0.49077]
[1778470003568,60.85,80542.78,1.2,-0.01016,2e-05,0.49617]
[1778470008603,60.85,80542.12,1.2,-0.01018,2e-05,0.49685]
[1778470013641,60.85,80539.62,1.2,-0.01024,2e-05,0.49942]
[1778470016664,60.85,80548.32,1.2,-0.01003,2e-05,0.49052]
[1778470019790,60.85,80556.65,1.2,-0.00983,2e-05,0.48213]
[1778470023712,60.85,80545.38,1.2,-0.0101,2e-05,0.49351]
[1778470024718,60.85,80550.67,1.2,-0.00997,2e-05,0.48814]
[1778470029863,60.85,80558.28,1.2,-0.00979,2e-05,0.4805]
[1778470033786,60.85,80571.34,1.2,-0.00949,2e-05,0.46761]
[1778470037813,60.85,80577.24,1.2,-0.00936,2e-05,0.46188]
[1778470042848,60.85,80577.75,1.2,-0.00935,2e-05,0.46139]
[1778470046876,60.85,80567.27,1.2,-0.00959,2e-05,0.47159]
[1778470047882,60.85,80562.17,1.2,-0.0097,2e-05,0.47663]
[1778470051913,60.85,80562.87,1.2,-0.00958,2e-05,0.47034]
[1778470052919,60.85,80555.25,1.2,-0.00975,2e-05,0.47787]
[1778470053926,60.85,80550.7,1.2,-0.00986,2e-05,0.48242]
[1778470057954,60.85,80556.76,1.2,-0.00972,2e-05,0.47637]
[1778470060975,60.85,80565.78,1.2,-0.00951,2e-05,0.46749]
[1778470065969,60.85,80564.33,1.2,-0.00954,2e-05,0.46891]
[1778470066011,60.85,80564.33,1.2,-0.00954,2e-05,0.46891]
[1778470071091,60.85,80564.83,1.2,-0.00953,2e-05,0.46842]
[1778470076126,60.85,80563.08,1.2,-0.00957,2e-05,0.47013]
[1778470080063,60.85,80562.23,1.2,-0.00959,2e-05,0.47097]
[1778470080162,60.85,80562.05,1.2,-0.0096,2e-05,0.47114]
[1778470085189,60.85,80562.28,1.2,-0.00959,2e-05,0.47092]
[1778470088214,60.85,80566.79,1.2,-0.00949,2e-05,0.4665]
[1778470093252,60.85,80566.17,1.2,-0.0095,2e-05,0.46711]
[1778470096100,60.85,80566.62,1.2,-0.00949,2e-05,0.46667]
[1778470096270,60.85,80572.35,1.2,-0.00936,2e-05,0.4611]
[1778470100355,60.85,80586.21,1.2,-0.00905,2e-05,0.44787]
[1778470106342,60.85,80575.02,1.2,-0.0093,2e-05,0.45853]
[1778470111374,60.85,80575.76,1.2,-0.00918,2e-05,0.45235]
[1778470112381,60.85,80568.55,1.2,-0.00934,2e-05,0.45927]
[1778470115402,60.85,80573.34,1.2,-0.00923,2e-05,0.45466]
[1778470120496,60.85,80577.77,1.2,-0.00913,2e-05,0.45044]
[1778470126481,60.85,80578.04,1.2,-0.00913,2e-05,0.45019]
[1778470131516,60.85,80579.5,1.2,-0.00909,2e-05,0.4488]
[1778470132523,60.85,80573.01,1.2,-0.00924,2e-05,0.45498]
[1778470137559,60.85,80573.12,1.2,-0.00924,2e-05,0.45487]
[1778470138574,60.85,80563.62,1.2,-0.00945,2e-05,0.46404]
[1778470144615,60.85,80564.92,1.2,-0.00942,2e-05,0.46278]
[1778470149650,60.85,80568.07,1.2,-0.00935,2e-05,0.45973]
[1778470154686,60.85,80570.45,1.2,-0.0093,2e-05,0.45744]
[1778470157706,60.85,80575.27,1.2,-0.00919,2e-05,0.45282]
[1778470162741,60.85,80576.29,1.2,-0.00916,2e-05,0.45185]
[1778470164755,60.85,80582.78,1.2,-0.00902,2e-05,0.44571]
[1778470169790,60.85,80585.29,1.2,-0.00897,2e-05,0.44335]
[1778470172155,60.85,80586.6,1.2,-0.00883,2e-05,0.43677]
[1778470177846,60.85,80586.34,1.2,-0.00884,2e-05,0.43701]
[1778470182882,60.85,80587.7,1.2,-0.00881,2e-05,0.43576]
[1778470187919,60.85,80586.24,1.2,-0.00884,2e-05,0.43711]
[1778470192951,60.85,80582.89,1.2,-0.00891,2e-05,0.44022]
[1778470193958,60.85,80577.74,1.2,-0.00903,2e-05,0.44505]
[1778470198994,60.85,80578.21,1.2,-0.00902,2e-05,0.44461]
[1778470204031,60.85,80579.44,1.2,-0.00899,2e-05,0.44345]
[1778470209063,60.85,80570.79,1.2,-0.00918,2e-05,0.45163]
[1778470210070,60.85,80565.66,1.2,-0.00929,2e-05,0.45654]
[1778470211129,60.85,80560.16,1.2,-0.00942,2e-05,0.46186]
[1778470216112,60.85,80553.48,1.2,-0.00957,2e-05,0.46838]
[1778470221199,60.85,80552.26,1.2,-0.0096,2e-05,0.46958]
[1778470224168,60.85,80560.21,1.2,-0.00942,2e-05,0.46181]
[1778470225280,60.85,80565.18,1.2,-0.00931,2e-05,0.45701]
[1778470231269,60.85,80574.02,1.2,-0.009,2e-05,0.44314]
[1778470237262,60.85,80578.83,1.2,-0.0089,2e-05,0.43864]
[1778470239277,60.85,80584.08,1.2,-0.00878,2e-05,0.43377]
[1778470244311,60.85,80587.76,1.2,-0.00871,2e-05,0.43039]
[1778470246325,60.85,80582.35,1.2,-0.00882,2e-05,0.43537]
[1778470251409,60.85,80586.89,1.2,-0.00872,2e-05,0.43119]
[1778470256445,60.85,80588.3,1.2,-0.00869,2e-05,0.42989]
[1778470259416,60.85,80602.04,1.2,-0.00841,2e-05,0.41745]
[1778470264452,60.85,80600.52,1.2,-0.00844,2e-05,0.41881]
[1778470267473,60.85,80608.3,1.2,-0.00828,2e-05,0.41189]
[1778470271564,60.85,80614.84,1.2,-0.00815,2e-05,0.40614]
[1778470274523,60.85,80600.42,1.2,-0.00844,2e-05,0.4189]
[1778470275531,60.85,80586.87,1.2,-0.00872,2e-05,0.43121]
[1778470276538,60.85,80580.71,1.2,-0.00886,2e-05,0.43689]
[1778470281634,60.85,80586.79,1.2,-0.00873,2e-05,0.43128]
[1778470283587,60.85,80594.29,1.2,-0.00857,2e-05,0.42443]
[1778470287615,60.85,80587.4,1.2,-0.00871,2e-05,0.43072]
[1778470291704,60.85,80588.05,1.2,-0.0086,2e-05,0.42484]
[1778470297685,60.85,80589.64,1.2,-0.00856,2e-05,0.4234]
[1778470302721,60.85,80593.42,1.2,-0.00848,2e-05,0.41998]
[1778470307755,60.85,80595.05,1.2,-0.00845,2e-05,0.41852]
[1778470310777,60.85,80600.06,1.2,-0.00835,2e-05,0.41404]
[1778470315812,60.85,80603.81,1.2,-0.00827,2e-05,0.41072]
[1778470320850,60.85,80604.91,1.2,-0.00825,2e-05,0.40974]
[1778470326893,60.85,80604.95,1.2,-0.00825,2e-05,0.40971]
[1778470331986,60.85,80605.87,1.2,-0.00823,2e-05,0.4089]
[1778470337969,60.85,80603.04,1.2,-0.00828,2e-05,0.4114]
[1778470343005,60.85,80602.51,1.2,-0.0083,2e-05,0.41187]
[1778470347034,60.85,80607.89,1.2,-0.00819,2e-05,0.40712]
[1778470350055,60.85,80602.22,1.2,-0.0083,2e-05,0.41212]
[1778470351062,60.85,80602.34,1.2,-0.0082,2e-05,0.40688]
[1778470355089,60.85,80596.69,1.2,-0.00831,2e-05,0.41186]
[1778470360127,60.85,80596.36,1.2,-0.00832,2e-05,0.41216]
[1778470365163,60.85,80594.72,1.2,-0.00835,2e-05,0.41362]
[1778470368184,60.85,80600.66,1.2,-0.00823,2e-05,0.40835]
[1778470373219,60.85,80601.26,1.2,-0.00822,2e-05,0.40783]
[1778470378254,60.85,80607.21,1.2,-0.0081,2e-05,0.40262]
[1778470379263,60.85,80613.61,1.2,-0.00797,2e-05,0.39708]
[1778470382336,60.85,80630.24,1.2,-0.00765,2e-05,0.38298]
[1778470388324,60.85,80623.56,1.2,-0.00778,2e-05,0.38859]
[1778470393360,60.85,80626.84,1.2,-0.00772,2e-05,0.38582]
[1778470397388,60.85,80635.0,1.2,-0.00756,2e-05,0.37902]
[1778470398396,60.85,80639.82,1.2,-0.00747,2e-05,0.37504]
[1778470403431,60.85,80643.93,1.2,-0.00739,2e-05,0.37168]
[1778470408465,60.85,80645.94,1.2,-0.00736,2e-05,0.37005]
[1778470411486,60.85,80646.3,1.2,-0.00726,2e-05,0.36498]
[1778470416521,60.85,80643.69,1.2,-0.0073,2e-05,0.36708]
[1778470421555,60.85,80646.68,1.2,-0.00725,2e-05,0.36468]
[1778470422625,60.85,80631.77,1.2,-0.00753,2e-05,0.37681]
[1778470424577,60.85,80626.99,1.2,-0.00762,2e-05,0.38078]
[1778470429612,60.85,80598.34,1.2,-0.00818,2e-05,0.40526]
[1778470430620,60.85,80584.56,1.2,-0.00846,2e-05,0.41749]
[1778470431626,60.85,80578.63,1.2,-0.00859,2e-05,0.42285]
[1778470432697,60.85,80565.77,1.2,-0.00886,2e-05,0.43467]
[1778470437668,60.85,80571.02,1.2,-0.00875,2e-05,0.42981]
[1778470440699,60.85,80578.35,1.2,-0.00859,2e-05,0.42311]
[1778470445730,60.85,80567.88,1.2,-0.00882,2e-05,0.43271]
[1778470450766,60.85,80568.56,1.2,-0.0088,2e-05,0.43208]
[1778470452852,60.85,80574.72,1.2,-0.00867,2e-05,0.42642]
[1778470457823,60.85,80569.12,1.2,-0.00879,2e-05,0.43156]
[1778470462922,60.85,80576.4,1.2,-0.00863,2e-05,0.42488]
[1778470466886,60.85,80583.22,1.2,-0.00849,2e-05,0.4187]
[1778470470914,60.85,80573.87,1.2,-0.00869,2e-05,0.42719]
[1778470471921,60.85,80574.82,1.2,-0.00856,2e-05,0.42103]
[1778470476955,60.85,80575.88,1.2,-0.00854,2e-05,0.42007]
[1778470481991,60.85,80576.5,1.2,-0.00853,2e-05,0.41951]
[1778470487030,60.85,80579.31,1.2,-0.00847,2e-05,0.41697]
[1778470492065,60.85,80573.59,1.2,-0.00859,2e-05,0.42214]
[1778470495087,60.85,80546.32,1.2,-0.00919,2e-05,0.44753]
[1778470498108,60.85,80540.13,1.2,-0.00933,2e-05,0.45346]
[1778470500121,60.85,80534.88,1.2,-0.00945,2e-05,0.45854]
[1778470505178,60.85,80541.68,1.2,-0.00929,2e-05,0.45197]
[1778470506187,60.85,80548.2,1.2,-0.00914,2e-05,0.44574]
[1778470511220,60.85,80544.54,1.2,-0.00923,2e-05,0.44923]
[1778470516257,60.85,80544.31,1.2,-0.00923,2e-05,0.44945]
[1778470520283,60.85,80552.52,1.2,-0.00905,2e-05,0.44165]
[1778470525321,60.85,80565.78,1.2,-0.00876,2e-05,0.42929]
[1778470530356,60.85,80568.67,1.2,-0.00869,2e-05,0.42663]
[1778470531364,60.85,80568.71,1.2,-0.00859,2e-05,0.42128]
[1778470533426,60.85,80560.25,1.2,-0.00877,2e-05,0.42902]
[1778470539420,60.85,80559.62,1.2,-0.00878,2e-05,0.4296]
[1778470544454,60.85,80558.78,1.2,-0.0088,2e-05,0.43038]
[1778470549490,60.85,80559.67,1.2,-0.00878,2e-05,0.42956]
[1778470552510,60.85,80552.71,1.2,-0.00893,2e-05,0.43602]
[1778470558552,60.85,80553.31,1.2,-0.00892,2e-05,0.43546]
[1778470561573,60.85,80546.78,1.2,-0.00907,2e-05,0.44159]
[1778470566608,60.85,80547.03,1.2,-0.00906,2e-05,0.44136]
[1778470568622,60.85,80553.87,1.2,-0.00891,2e-05,0.43494]
[1778470573658,60.85,80549.45,1.2,-0.00901,2e-05,0.43908]
[1778470576678,60.85,80538.08,1.2,-0.00926,2e-05,0.44987]
[1778470581716,60.85,80538.61,1.2,-0.00925,2e-05,0.44937]
[1778470587444,60.85,80534.42,1.2,-0.00934,2e-05,0.4534]
[1778470592790,60.85,80528.36,1.2,-0.00937,2e-05,0.45366]
[1778470596821,60.85,80520.36,1.2,-0.00956,2e-05,0.46145]
[1778470597828,60.85,80510.87,1.2,-0.00978,2e-05,0.47084]
[1778470599841,60.85,80504.99,1.2,-0.00992,2e-05,0.47673]
[1778470602150,60.85,80520.2,1.2,-0.00956,2e-05,0.46161]
[1778470605884,60.85,80511.93,1.2,-0.00976,2e-05,0.46978]
[1778470610919,60.85,80515.56,1.2,-0.00967,2e-05,0.46618]
[1778470615964,60.85,80508.4,1.2,-0.00984,2e-05,0.47331]
[1778470616971,60.85,80500.6,1.2,-0.01003,2e-05,0.48117]
[1778470617905,60.85,80500.6,1.2,-0.01003,2e-05,0.48117]
[1778470618006,60.85,80502.68,1.2,-0.00998,2e-05,0.47907]
[1778470618825,60.85,80502.68,1.2,-0.00998,2e-05,0.47907]
[1778470619194,60.85,80502.68,1.2,-0.00998,2e-05,0.47907]
[1778470620316,60.85,80505.94,1.2,-0.0099,2e-05,0.47578]
[1778470620398,60.85,80508.78,1.2,-0.00983,2e-05,0.47293]
[1778470621800,60.85,80508.78,1.2,-0.00983,2e-05,0.47293]
[1778470622692,60.85,80508.78,1.2,-0.00983,2e-05,0.47293]
[1778470622732,60.85,80520.09,1.2,-0.00956,2e-05,0.46172]
[1778470625185,60.85,80509.95,1.2,-0.0098,2e-05,0.47176]
[1778470626433,60.85,80509.95,1.2,-0.0098,2e-05,0.47176]
[1778470626551,60.85,80505.11,1.2,-0.00992,2e-05,0.47661]
[1778470627184,60.85,80505.11,1.2,-0.00992,2e-05,0.47661]
[1778470627282,60.85,80504.68,1.2,-0.00993,2e-05,0.47705]
[1778470627975,60.85,80504.68,1.2,-0.00993,2e-05,0.47705]
[1778470628576,60.85,80506.14,1.2,-0.0099,2e-05,0.47558]
[1778470633063,60.85,80506.46,1.2,-0.00989,2e-05,0.47526]
[1778470633094,60.85,80507.11,1.2,-0.00987,2e-05,0.4746]
[1778470635027,60.85,80507.22,1.2,-0.00987,2e-05,0.47449]
[1778470635127,60.85,80508.89,1.2,-0.00983,2e-05,0.47282]
[1778470637209,60.85,80508.89,1.2,-0.00983,2e-05,0.47282]
[1778470637308,60.85,80509.65,1.2,-0.00981,2e-05,0.47206]
[1778470643165,60.85,80510.62,1.2,-0.00979,2e-05,0.47109]
[1778470644217,60.85,80505.71,1.2,-0.00991,2e-05,0.47601]
[1778470650215,60.85,80504.43,1.2,-0.00994,2e-05,0.4773]
[1778470651223,60.85,80505.28,1.2,-0.0098,2e-05,0.47067]
[1778470656258,60.85,80503.51,1.2,-0.00984,2e-05,0.47244]
[1778470661292,60.85,80501.51,1.2,-0.00989,2e-05,0.47444]
[1778470664358,60.85,80507.21,1.2,-0.00975,2e-05,0.46874]
[1778470670356,60.85,80505.53,1.2,-0.00979,2e-05,0.47042]
[1778470675393,60.85,80507.12,1.2,-0.00976,2e-05,0.46883]
[1778470677405,60.85,80518.01,1.2,-0.0095,2e-05,0.45809]
[1778470679420,60.85,80530.15,1.2,-0.00922,2e-05,0.44636]
[1778470680427,60.85,80540.04,1.2,-0.009,2e-05,0.43699]
[1778470681433,60.85,80549.22,1.2,-0.0088,2e-05,0.42844]
[1778470683448,60.85,80544.17,1.2,-0.00891,2e-05,0.43312]
[1778470684501,60.85,80537.49,1.2,-0.00905,2e-05,0.43939]
[1778470690499,60.85,80539.59,1.2,-0.00901,2e-05,0.43741]
[1778470694571,60.85,80552.21,1.2,-0.00873,2e-05,0.42568]
[1778470696538,60.85,80557.96,1.2,-0.00861,2e-05,0.42042]
[1778470697549,60.85,80552.36,1.2,-0.00873,2e-05,0.42554]
[1778470701573,60.85,80558.42,1.2,-0.0086,2e-05,0.42]
[1778470702581,60.85,80563.29,1.2,-0.00849,2e-05,0.41559]
[1778470706609,60.85,80557.31,1.2,-0.00862,2e-05,0.42101]
[1778470708622,60.85,80563.71,1.2,-0.00849,2e-05,0.41522]
[1778470709631,60.85,80572.29,1.2,-0.00831,2e-05,0.40755]
[1778470711644,60.85,80574.26,1.2,-0.00816,2e-05,0.40062]
[1778470716679,60.85,80585.65,1.2,-0.00793,2e-05,0.39075]
[1778470722721,60.85,80588.09,1.2,-0.00789,2e-05,0.38866]
[1778470727761,60.85,80591.86,1.2,-0.00781,2e-05,0.38545]
[1778470732792,60.85,80595.42,1.2,-0.00774,2e-05,0.38244]
[1778470737826,60.85,80595.78,1.2,-0.00773,2e-05,0.38214]
[1778470742861,60.85,80590.04,1.2,-0.00785,2e-05,0.387]
[1778470744875,60.85,80584.39,1.2,-0.00796,2e-05,0.39183]
[1778470750382,60.85,80588.28,1.2,-0.00788,2e-05,0.3885]
[1778470754500,60.85,80593.99,1.2,-0.00777,2e-05,0.38365]
[1778470759980,60.85,80596.27,1.2,-0.00772,2e-05,0.38173]
[1778470760987,60.85,80601.73,1.2,-0.00762,2e-05,0.37716]
[1778470766023,60.85,80603.26,1.2,-0.00759,2e-05,0.37589]
[1778470771057,60.85,80603.5,1.2,-0.00749,2e-05,0.37076]
[1778470772065,60.85,80597.68,1.2,-0.0076,2e-05,0.37557]
[1778470774078,60.85,80587.93,1.2,-0.00779,2e-05,0.38375]
[1778470777100,60.85,80578.82,1.2,-0.00797,2e-05,0.39153]
[1778470782134,60.85,80578.33,1.2,-0.00798,2e-05,0.39195]
[1778470787169,60.85,80580.85,1.2,-0.00793,2e-05,0.38978]
[1778470791197,60.85,80586.24,1.2,-0.00782,2e-05,0.38518]
[1778470796235,60.85,80588.97,1.2,-0.00777,2e-05,0.38287]
[1778470801271,60.85,80594.7,1.2,-0.00766,2e-05,0.37806]
[1778470806515,60.85,80593.15,1.2,-0.00769,2e-05,0.37936]
[1778470812532,60.85,80593.11,1.2,-0.00769,2e-05,0.37939]
[1778470819397,60.85,80592.25,1.2,-0.0077,2e-05,0.38011]
[1778470824433,60.85,80589.75,1.2,-0.00775,2e-05,0.38221]
[1778470829468,60.85,80591.74,1.2,-0.00771,2e-05,0.38054]
[1778470831481,60.85,80591.61,1.2,-0.00762,2e-05,0.37566]
[1778470834504,60.85,80599.35,1.2,-0.00747,2e-05,0.36926]
[1778470835509,60.85,80604.27,1.2,-0.00738,2e-05,0.36524]
[1778470836619,60.85,80609.85,1.2,-0.00727,2e-05,0.36073]
[1778470838531,60.85,80615.01,1.2,-0.00718,2e-05,0.35659]
[1778470843565,60.85,80619.79,1.2,-0.00709,2e-05,0.3528]
[1778470845579,60.85,80625.54,1.2,-0.00699,2e-05,0.34828]
[1778470848600,60.85,80633.39,1.2,-0.00685,2e-05,0.34219]
[1778470853638,60.85,80631.91,1.2,-0.00688,2e-05,0.34333]
[1778470858670,60.85,80633.11,1.2,-0.00685,2e-05,0.3424]
[1778470860686,60.85,80644.63,1.2,-0.00665,2e-05,0.33362]
[1778470861692,60.85,80651.31,1.2,-0.00654,2e-05,0.32861]
[1778470862700,60.85,80645.67,1.2,-0.00664,2e-05,0.33284]
[1778470866732,60.85,80651.72,1.2,-0.00653,2e-05,0.32831]
[1778470871763,60.85,80650.53,1.2,-0.00655,2e-05,0.3292]
[1778470876798,60.85,80652.07,1.2,-0.00653,2e-05,0.32805]
[1778470881833,60.85,80650.55,1.2,-0.00655,2e-05,0.32918]
[1778470884853,60.85,80643.56,1.2,-0.00667,2e-05,0.33443]
[1778470885863,60.85,80637.18,1.2,-0.00678,2e-05,0.33928]
[1778470890895,60.85,80639.23,1.2,-0.00675,2e-05,0.33771]
[1778470894924,60.85,80638.53,1.2,-0.00667,2e-05,0.33365]
[1778470899957,60.85,80641.0,1.2,-0.00663,2e-05,0.33179]
[1778470904996,60.85,80645.51,1.2,-0.00655,2e-05,0.32841]
[1778470910040,60.85,80640.9,1.2,-0.00663,2e-05,0.33186]
[1778470915069,60.85,80642.89,1.2,-0.0066,2e-05,0.33037]
[1778470920104,60.85,80645.09,1.2,-0.00656,2e-05,0.32872]
[1778470925139,60.85,80651.81,1.2,-0.00645,2e-05,0.32374]
[1778470930174,60.85,80653.78,1.2,-0.00641,2e-05,0.32229]
[1778470935209,60.85,80650.96,1.2,-0.00646,2e-05,0.32437]
[1778470940244,60.85,80647.71,1.2,-0.00651,2e-05,0.32677]
[1778470941251,60.85,80652.47,1.2,-0.00644,2e-05,0.32326]
[1778470946825,60.85,80657.68,1.2,-0.00635,2e-05,0.31944]
[1778470951327,60.85,80661.85,1.2,-0.0062,2e-05,0.31202]
[1778470956894,60.85,80659.77,1.2,-0.00623,2e-05,0.31351]
[1778470962407,60.85,80660.0,1.2,-0.00623,2e-05,0.31335]
[1778470963412,60.85,80655.2,1.2,-0.0063,2e-05,0.31681]
[1778470965427,60.85,80650.17,1.2,-0.00639,2e-05,0.32047]
[1778470969454,60.85,80655.33,1.2,-0.0063,2e-05,0.31671]
[1778470973483,60.85,80663.84,1.2,-0.00616,2e-05,0.3106]
[1778470978517,60.85,80662.21,1.2,-0.00619,2e-05,0.31176]
[1778470983553,60.85,80659.98,1.2,-0.00623,2e-05,0.31336]
[1778470988588,60.85,80661.05,1.2,-0.00621,2e-05,0.31259]
[1778470993622,60.85,80663.54,1.2,-0.00617,2e-05,0.31081]
[1778470998657,60.85,80659.65,1.2,-0.00623,2e-05,0.3136]
[1778471001678,60.85,80665.67,1.2,-0.00613,2e-05,0.3093]
[1778471005707,60.85,80672.09,1.2,-0.00603,2e-05,0.30477]
[1778471010741,60.85,80675.13,1.2,-0.00598,2e-05,0.30265]
[1778471011749,60.85,80674.55,1.2,-0.00591,2e-05,0.29877]
[1778471014770,60.85,80663.51,1.2,-0.00608,2e-05,0.30648]
[1778471019805,60.85,80662.57,1.2,-0.0061,2e-05,0.30714]
[1778471024839,60.85,80664.34,1.2,-0.00607,2e-05,0.30589]
[1778471026853,60.85,80658.45,1.2,-0.00617,2e-05,0.31007]
[1778471031887,60.85,80661.25,1.2,-0.00612,2e-05,0.30808]
[1778471036923,60.85,80659.02,1.2,-0.00616,2e-05,0.30966]
[1778471041960,60.85,80661.13,1.2,-0.00612,2e-05,0.30816]
[1778471043975,60.85,80672.18,1.2,-0.00595,2e-05,0.30041]
[1778471046995,60.85,80676.95,1.2,-0.00587,2e-05,0.29712]
[1778471051023,60.85,80683.41,1.2,-0.00578,2e-05,0.29271]
[1778471056060,60.85,80684.16,1.2,-0.00576,2e-05,0.2922]
[1778471061096,60.85,80687.58,1.2,-0.00571,2e-05,0.28989]
[1778471066131,60.85,80689.55,1.2,-0.00568,1e-05,0.28857]
[1778471071165,60.85,80691.0,1.2,-0.00558,1e-05,0.28346]
[1778471074186,60.85,80696.69,1.2,-0.0055,1e-05,0.27972]
[1778471077207,60.85,80701.74,1.2,-0.00543,1e-05,0.27643]
[1778471081235,60.85,80706.39,1.2,-0.00536,1e-05,0.27344]
[1778471085263,60.85,80701.31,1.2,-0.00543,1e-05,0.27671]
[1778471090299,60.85,80700.42,1.2,-0.00545,1e-05,0.27729]
[1778471095335,60.85,80709.22,1.2,-0.00532,1e-05,0.27162]
[1778471099362,60.85,80704.17,1.2,-0.00539,1e-05,0.27486]
[1778471103391,60.85,80699.45,1.2,-0.00546,1e-05,0.27792]
[1778471108426,60.85,80701.05,1.2,-0.00544,1e-05,0.27688]
[1778471113464,60.85,80700.55,1.2,-0.00544,1e-05,0.2772]
[1778471118497,60.85,80699.36,1.2,-0.00546,1e-05,0.27798]
[1778471123536,60.85,80701.22,1.2,-0.00543,1e-05,0.27677]
[1778471128570,60.85,80697.57,1.2,-0.00549,1e-05,0.27915]
[1778471130586,60.85,80688.76,1.2,-0.00562,1e-05,0.28495]
[1778471134615,60.85,80687.35,1.2,-0.00556,1e-05,0.28176]
[1778471136628,60.85,80677.22,1.2,-0.00571,2e-05,0.28851]
[1778471141661,60.85,80677.66,1.2,-0.0057,2e-05,0.28821]
[1778471146698,60.85,80684.02,1.2,-0.00561,1e-05,0.28396]
[1778471150182,60.85,80681.64,1.2,-0.00564,1e-05,0.28555]
[1778471150268,60.85,80686.68,1.2,-0.00557,1e-05,0.2822]
[1778471155760,60.85,80690.12,1.2,-0.00552,1e-05,0.27994]
[1778471159280,60.85,80693.06,1.2,-0.00547,1e-05,0.27802]
[1778471159788,60.85,80694.01,1.2,-0.00546,1e-05,0.2774]
[1778471164824,60.85,80699.94,1.2,-0.00537,1e-05,0.27356]
[1778471166837,60.85,80705.05,1.2,-0.0053,1e-05,0.27029]
[1778471168854,60.85,80710.29,1.2,-0.00523,1e-05,0.26698]
[1778471169858,60.85,80716.23,1.2,-0.00515,1e-05,0.26326]
[1778471172879,60.85,80721.05,1.2,-0.00508,1e-05,0.26027]
[1778471177915,60.85,80722.95,1.2,-0.00505,1e-05,0.2591]
[1778471182951,60.85,80726.5,1.2,-0.00501,1e-05,0.25693]
[1778471187996,60.85,80730.06,1.2,-0.00496,1e-05,0.25477]
[1778471193022,60.85,80730.12,1.2,-0.00489,1e-05,0.25093]
[1778471198057,60.85,80734.69,1.2,-0.00483,1e-05,0.24821]
[1778471202085,60.85,80740.82,1.2,-0.00475,1e-05,0.24459]
[1778471207120,60.85,80741.22,1.2,-0.00474,1e-05,0.24436]
[1778471212155,60.85,80743.29,1.2,-0.00472,1e-05,0.24315]
[1778471217190,60.85,80751.4,1.2,-0.00461,1e-05,0.23847]
[1778471220213,60.85,80746.75,1.2,-0.00467,1e-05,0.24114]
[1778471222226,60.85,80736.39,1.2,-0.0048,1e-05,0.2472]
[1778471224487,60.85,80735.04,1.2,-0.00482,1e-05,0.248]
[1778471225248,60.85,80735.04,1.2,-0.00482,1e-05,0.248]
[1778471230283,60.85,80737.2,1.2,-0.00479,1e-05,0.24672]
[1778471235318,60.85,80738.63,1.2,-0.00478,1e-05,0.24588]
[1778471240351,60.85,80737.5,1.2,-0.00479,1e-05,0.24654]
[1778471246393,60.85,80737.9,1.2,-0.00479,1e-05,0.24631]
[1778471251430,60.85,80735.48,1.2,-0.00475,1e-05,0.244]
[1778471254010,60.85,80729.95,1.2,-0.00482,1e-05,0.24725]
[1778471259457,60.85,80726.03,1.2,-0.00487,1e-05,0.24958]
[1778471265527,60.85,80723.43,1.2,-0.0049,1e-05,0.25114]
[1778471269074,60.85,80718.27,1.2,-0.00497,1e-05,0.25425]
[1778471274591,60.85,80715.23,1.2,-0.00501,1e-05,0.2561]
[1778471279626,60.85,80716.11,1.2,-0.005,1e-05,0.25556]
[1778471285669,60.85,80712.82,1.2,-0.00504,1e-05,0.25757]
[1778471290705,60.85,80712.23,1.2,-0.00505,1e-05,0.25794]
[1778471295740,60.85,80712.23,1.2,-0.00505,1e-05,0.25794]
[1778471300776,60.85,80712.43,1.2,-0.00505,1e-05,0.25781]
[1778471306818,60.85,80708.2,1.2,-0.00511,1e-05,0.26042]
[1778471309354,60.85,80716.09,1.2,-0.005,1e-05,0.25558]
[1778471311852,60.85,80715.74,1.2,-0.00493,1e-05,0.25195]
[1778471316887,60.85,80718.01,1.2,-0.0049,1e-05,0.25058]
[1778471321922,60.85,80715.15,1.2,-0.00494,1e-05,0.2523]
[1778471326957,60.85,80715.96,1.2,-0.00493,1e-05,0.25182]
[1778471331992,60.85,80714.8,1.2,-0.00494,1e-05,0.25251]
[1778471337027,60.85,80715.08,1.2,-0.00494,1e-05,0.25235]
[1778471342062,60.85,80716.0,1.2,-0.00493,1e-05,0.25179]
[1778471345083,60.85,80710.52,1.2,-0.005,1e-05,0.25511]
[1778471350121,60.85,80709.65,1.2,-0.00501,1e-05,0.25564]
[1778471354147,60.85,80702.27,1.2,-0.00511,1e-05,0.26018]
[1778471359182,60.85,80701.42,1.2,-0.00513,1e-05,0.26071]
[1778471364216,60.85,80702.66,1.2,-0.00511,1e-05,0.25994]
[1778471369251,60.85,80701.32,1.2,-0.00513,1e-05,0.26077]
[1778471371266,60.85,80700.61,1.2,-0.00506,1e-05,0.25729]
[1778471376308,60.85,80690.4,1.2,-0.0052,1e-05,0.26363]
[1778471377311,60.85,80676.27,1.2,-0.0054,1e-05,0.27263]
[1778471382346,60.85,80678.11,1.2,-0.00538,1e-05,0.27144]
[1778471387381,60.85,80676.31,1.2,-0.0054,1e-05,0.2726]
[1778471392417,60.85,80678.55,1.2,-0.00537,1e-05,0.27116]
[1778471397451,60.85,80680.44,1.2,-0.00534,1e-05,0.26995]
[1778471402487,60.85,80679.86,1.2,-0.00535,1e-05,0.27032]
[1778471404501,60.85,80671.4,1.2,-0.00547,1e-05,0.27579]
[1778471408530,60.85,80677.74,1.2,-0.00538,1e-05,0.27168]
[1778471413565,60.85,80680.73,1.2,-0.00534,1e-05,0.26976]
[1778471419607,60.85,80682.91,1.2,-0.00531,1e-05,0.26837]
[1778471424643,60.85,80683.61,1.2,-0.0053,1e-05,0.26792]
[1778471430200,60.85,80683.06,1.2,-0.00531,1e-05,0.26827]
[1778471431694,60.85,80682.86,1.2,-0.00523,1e-05,0.26439]
[1778471436729,60.85,80683.13,1.2,-0.00523,1e-05,0.26422]
[1778471441764,60.85,80684.79,1.2,-0.0052,1e-05,0.26318]
[1778471446802,60.85,80690.66,1.2,-0.00512,1e-05,0.25952]
[1778471448815,60.85,80697.98,1.2,-0.00502,1e-05,0.25501]
[1778471451835,60.85,80706.11,1.2,-0.00491,1e-05,0.25008]
[1778471454856,60.85,80711.79,1.2,-0.00484,1e-05,0.24669]
[1778471458888,60.85,80706.66,1.2,-0.00491,1e-05,0.24975]
[1778471463920,60.85,80710.55,1.2,-0.00485,1e-05,0.24743]
[1778471468959,60.85,80709.26,1.2,-0.00487,1e-05,0.2482]
[1778471473993,60.85,80708.14,1.2,-0.00489,1e-05,0.24887]
[1778471479024,60.85,80706.07,1.2,-0.00491,1e-05,0.25011]
[1778471485068,60.85,80708.77,1.2,-0.00488,1e-05,0.24849]
[1778471490621,60.85,80711.09,1.2,-0.00485,1e-05,0.24711]
[1778471491111,60.85,80711.09,1.2,-0.00478,1e-05,0.24332]
[1778471494134,60.85,80706.53,1.2,-0.00483,1e-05,0.24602]
[1778471499170,60.85,80705.0,1.2,-0.00485,1e-05,0.24693]
[1778471503198,60.85,80695.31,1.2,-0.00498,1e-05,0.25276]
[1778471506217,60.85,80689.75,1.2,-0.00506,1e-05,0.25615]
[1778471511253,60.85,80680.48,1.2,-0.00519,1e-05,0.2619]
[1778471516287,60.85,80678.32,1.2,-0.00522,1e-05,0.26326]
[1778471521323,60.85,80675.92,1.2,-0.00525,1e-05,0.26477]
[1778471526357,60.85,80672.45,1.2,-0.0053,1e-05,0.26697]
[1778471531393,60.85,80676.62,1.2,-0.00524,1e-05,0.26433]
[1778471533407,60.85,80682.2,1.2,-0.00516,1e-05,0.26083]
[1778471539448,60.85,80682.77,1.2,-0.00516,1e-05,0.26047]
[1778471544484,60.85,80683.88,1.2,-0.00514,1e-05,0.25978]
[1778471548512,60.85,80689.08,1.2,-0.00507,1e-05,0.25657]
[1778471551534,60.85,80689.67,1.2,-0.00499,1e-05,0.2523]
[1778471554554,60.85,80698.16,1.2,-0.00487,1e-05,0.24719]
[1778471555562,60.85,80703.72,1.2,-0.0048,1e-05,0.24389]
[1778471560597,60.85,80703.71,1.2,-0.0048,1e-05,0.24389]
[1778471565632,60.85,80705.66,1.2,-0.00477,1e-05,0.24274]
[1778471570667,60.85,80707.66,1.2,-0.00475,1e-05,0.24157]
[1778471573687,60.85,80703.1,1.2,-0.00481,1e-05,0.24425]
[1778471578722,60.85,80702.27,1.2,-0.00482,1e-05,0.24474]
[1778471583757,60.85,80699.94,1.2,-0.00485,1e-05,0.24613]
[1778471588792,60.85,80698.61,1.2,-0.00487,1e-05,0.24692]
[1778471593827,60.85,80699.83,1.2,-0.00485,1e-05,0.24619]
[1778471596848,60.85,80713.98,1.2,-0.00467,1e-05,0.23789]
[1778471597536,60.85,80713.98,1.2,-0.00467,1e-05,0.23789]
[1778471597856,60.85,80723.52,1.2,-0.00455,1e-05,0.23243]
[1778471602890,60.85,80725.72,1.2,-0.00452,1e-05,0.23119]
[1778471607926,60.85,80727.82,1.2,-0.00449,1e-05,0.23001]
[1778471611465,60.85,80731.4,1.2,-0.00438,1e-05,0.22442]
[1778471613967,60.85,80736.68,1.2,-0.00432,1e-05,0.22152]
[1778471619002,60.85,80739.28,1.2,-0.00429,1e-05,0.22011]
[1778471623917,60.85,80742.89,1.2,-0.00424,1e-05,0.21816]
[1778471624700,60.85,80742.89,1.2,-0.00424,1e-05,0.21816]
[1778471628522,60.85,80742.14,1.2,-0.00425,1e-05,0.21857]
[1778471628621,60.85,80730.63,1.2,-0.00439,1e-05,0.22484]
[1778471634588,60.85,80730.43,1.2,-0.00439,1e-05,0.22495]
[1778471634687,60.85,80731.95,1.2,-0.00437,1e-05,0.22411]
[1778471635921,60.85,80731.95,1.2,-0.00437,1e-05,0.22411]
[1778471636660,60.85,80731.95,1.2,-0.00437,1e-05,0.22411]
[1778471638035,60.85,80733.97,1.2,-0.00435,1e-05,0.22301]
[1778471638138,60.85,80734.22,1.2,-0.00435,1e-05,0.22287]
[1778471643172,60.85,80735.71,1.2,-0.00433,1e-05,0.22205]
[1778471644180,60.85,80728.65,1.2,-0.00441,1e-05,0.22594]
[1778471647200,60.85,80723.0,1.2,-0.00448,1e-05,0.22908]
[1778471652235,60.85,80722.39,1.2,-0.00449,1e-05,0.22943]
[1778471657273,60.85,80724.37,1.2,-0.00447,1e-05,0.22832]
[1778471661615,60.85,80724.41,1.2,-0.00447,1e-05,0.2283]
[1778471661642,60.85,80724.87,1.2,-0.00446,1e-05,0.22804]
[1778471667343,60.85,80725.98,1.2,-0.00445,1e-05,0.22742]
[1778471671439,60.85,80725.78,1.2,-0.00445,1e-05,0.22753]
[1778471671540,60.85,80725.51,1.2,-0.00438,1e-05,0.22408]
[1778471677414,60.85,80722.98,1.2,-0.00441,1e-05,0.22548]
[1778471680434,60.85,80727.28,1.2,-0.00436,1e-05,0.22311]
[1778471685469,60.85,80727.13,1.2,-0.00436,1e-05,0.22319]
[1778471690504,60.85,80730.75,1.2,-0.00432,1e-05,0.22121]
[1778471691022,60.85,80730.75,1.2,-0.00432,1e-05,0.22121]
[1778471691512,60.85,80730.88,1.2,-0.00432,1e-05,0.22114]
[1778471696546,60.85,80730.93,1.2,-0.00432,1e-05,0.22111]
[1778471701582,60.85,80727.53,1.2,-0.00436,1e-05,0.22297]
[1778471707623,60.85,80727.56,1.2,-0.00436,1e-05,0.22296]
[1778471714672,60.85,80728.23,1.2,-0.00435,1e-05,0.22259]
[1778471716408,60.85,80729.05,1.2,-0.00434,1e-05,0.22214]
[1778471716686,60.85,80729.07,1.2,-0.00434,1e-05,0.22213]
[1778471721721,60.85,80727.44,1.2,-0.00436,1e-05,0.22302]
[1778471725749,60.85,80732.9,1.2,-0.00429,1e-05,0.22004]
[1778471730784,60.85,80734.62,1.2,-0.00427,1e-05,0.21911]
[1778471731791,60.85,80735.02,1.2,-0.0042,1e-05,0.21539]
[1778471736827,60.85,80732.36,1.2,-0.00423,1e-05,0.21681]
[1778471741861,60.85,80731.1,1.2,-0.00425,1e-05,0.21749]
[1778471746896,60.85,80731.73,1.2,-0.00424,1e-05,0.21715]
[1778471750383,60.85,80730.68,1.2,-0.00425,1e-05,0.21771]
[1778471750408,60.85,80730.82,1.2,-0.00425,1e-05,0.21764]
[1778471751696,60.85,80730.82,1.2,-0.00425,1e-05,0.21764]
[1778471751935,60.85,80730.82,1.2,-0.00425,1e-05,0.21764]
[1778471756970,60.85,80732.16,1.2,-0.00424,1e-05,0.21692]
[1778471762008,60.85,80730.38,1.2,-0.00426,1e-05,0.21788]
[1778471767042,60.85,80732.08,1.2,-0.00424,1e-05,0.21696]
[1778471772077,60.85,80732.02,1.2,-0.00424,1e-05,0.21699]
[1778471777112,60.85,80732.49,1.2,-0.00423,1e-05,0.21674]
[1778471782741,60.85,80736.27,1.2,-0.00419,1e-05,0.21472]
[1778471788190,60.85,80738.31,1.2,-0.00416,1e-05,0.21364]
[1778471791210,60.85,80738.48,1.2,-0.0041,1e-05,0.21009]
[1778471800272,60.85,80736.21,1.2,-0.00412,1e-05,0.21129]
[1778471805308,60.85,80736.4,1.2,-0.00412,1e-05,0.21119]
[1778471810343,60.85,80736.82,1.2,-0.00412,1e-05,0.21096]
[1778471815378,60.85,80739.69,1.2,-0.00408,1e-05,0.20946]
[1778471821420,60.85,80739.93,1.2,-0.00408,1e-05,0.20934]
[1778471823022,60.85,80735.57,1.2,-0.00413,1e-05,0.21162]
[1778471828470,60.85,80733.99,1.2,-0.00415,1e-05,0.21246]
[1778471833505,60.85,80733.78,1.2,-0.00415,1e-05,0.21257]
[1778471838540,60.85,80733.94,1.2,-0.00415,1e-05,0.21248]
[1778471845589,60.85,80733.94,1.2,-0.00415,1e-05,0.21248]
[1778471846597,60.85,80729.5,1.2,-0.0042,1e-05,0.21484]
[1778471852641,60.85,80721.36,1.2,-0.00423,1e-05,0.21568]
[1778471857676,60.85,80717.31,1.2,-0.00428,1e-05,0.21786]
[1778471859689,60.85,80713.1,1.2,-0.00433,1e-05,0.22015]
[1778471864724,60.85,80709.67,1.2,-0.00437,1e-05,0.22203]
[1778471866738,60.85,80702.31,1.2,-0.00446,1e-05,0.22611]
[1778471871773,60.85,80701.93,1.2,-0.00446,1e-05,0.22632]
[1778471874794,60.85,80697.53,1.2,-0.00452,1e-05,0.22879]
[1778471876808,60.85,80702.13,1.2,-0.00446,1e-05,0.22621]
[1778471881846,60.85,80701.53,1.2,-0.00447,1e-05,0.22654]
[1778471886878,60.85,80699.58,1.2,-0.00449,1e-05,0.22764]
[1778471892047,60.85,80702.95,1.2,-0.00445,1e-05,0.22575]
[1778471892148,60.85,80702.42,1.2,-0.00446,1e-05,0.22605]
[1778471902990,60.85,80702.18,1.2,-0.00446,1e-05,0.22618]
[1778471908026,60.85,80702.93,1.2,-0.00445,1e-05,0.22576]
[1778471913060,60.85,80699.79,1.2,-0.00442,1e-05,0.22387]
[1778471919102,60.85,80698.88,1.2,-0.00443,1e-05,0.22438]
[1778471924137,60.85,80696.71,1.2,-0.00446,1e-05,0.22559]
[1778471929172,60.85,80695.62,1.2,-0.00447,1e-05,0.2262]
[1778471934208,60.85,80693.93,1.2,-0.00449,1e-05,0.22714]
[1778471939242,60.85,80693.11,1.2,-0.0045,1e-05,0.2276]
[1778471945284,60.85,80694.13,1.2,-0.00449,1e-05,0.22703]
[1778471951328,60.85,80696.51,1.2,-0.00446,1e-05,0.2257]
[1778471957369,60.85,80694.87,1.2,-0.00448,1e-05,0.22662]
[1778471959382,60.85,80703.29,1.2,-0.00438,1e-05,0.22194]
[1778471964008,60.85,80708.0,1.2,-0.00432,1e-05,0.21936]
[1778471969452,60.85,80709.54,1.2,-0.0043,1e-05,0.21852]
[1778471971467,60.85,80708.83,1.2,-0.00424,1e-05,0.21535]
[1778471974078,60.85,80702.14,1.2,-0.00432,1e-05,0.21897]
[1778471979523,60.85,80701.61,1.2,-0.00433,1e-05,0.21926]
[1778471984558,60.85,80701.47,1.2,-0.00433,1e-05,0.21934]
[1778471989592,60.85,80700.49,1.2,-0.00434,1e-05,0.21987]
[1778471994627,60.85,80698.96,1.2,-0.00436,1e-05,0.22071]
[1778471999663,60.85,80698.74,1.2,-0.00436,1e-05,0.22083]
[1778472001678,60.85,80694.21,1.2,-0.00442,1e-05,0.22333]
[1778472002687,60.85,80684.79,1.2,-0.00454,1e-05,0.22861]
[1778472006710,60.85,80679.92,1.2,-0.0046,1e-05,0.23138]
[1778472009673,60.85,80679.09,1.2,-0.00461,1e-05,0.23185]
[1778472009737,60.85,80678.96,1.2,-0.00461,1e-05,0.23193]
[1778472011746,60.85,80670.67,1.2,-0.00472,1e-05,0.23672]
[1778472013052,60.85,80670.67,1.2,-0.00472,1e-05,0.23672]
[1778472013152,60.85,80681.57,1.2,-0.00458,1e-05,0.23044]
[1778472018795,60.85,80685.56,1.2,-0.00453,1e-05,0.22817]
[1778472023830,60.85,80689.47,1.2,-0.00448,1e-05,0.22597]
[1778472028865,60.85,80690.38,1.2,-0.00447,1e-05,0.22546]
[1778472032893,60.85,80689.17,1.2,-0.00441,1e-05,0.22248]
[1778472037934,60.85,80689.21,1.2,-0.00441,1e-05,0.22246]
[1778472042969,60.85,80685.69,1.2,-0.00445,1e-05,0.22442]
[1778472046996,60.85,80690.76,1.2,-0.00439,1e-05,0.2216]
[1778472052035,60.85,80691.13,1.2,-0.00439,1e-05,0.2214]
[1778472057067,60.85,80691.89,1.2,-0.00438,1e-05,0.22098]
[1778472062102,60.85,80692.15,1.2,-0.00437,1e-05,0.22084]
[1778472068145,60.85,80690.45,1.2,-0.0044,1e-05,0.22178]
[1778472072172,60.85,80685.91,1.2,-0.00445,1e-05,0.2243]
[1778472073179,60.85,80678.72,1.2,-0.00454,1e-05,0.22834]
[1778472078215,60.85,80678.34,1.2,-0.00455,1e-05,0.22855]
[1778472084256,60.85,80675.41,1.2,-0.00458,1e-05,0.23022]
[1778472089291,60.85,80673.02,1.2,-0.00461,1e-05,0.23158]
[1778472092317,60.85,80671.98,1.2,-0.00456,1e-05,0.22844]
[1778472093319,60.85,80659.38,1.2,-0.00472,1e-05,0.23568]
[1778472095334,60.85,80668.69,1.2,-0.0046,1e-05,0.23031]
[1778472096342,60.85,80673.58,1.2,-0.00453,1e-05,0.22753]
[1778472101376,60.85,80672.13,1.2,-0.00455,1e-05,0.22835]
[1778472106410,60.85,80674.58,1.2,-0.00452,1e-05,0.22696]
[1778472108424,60.85,80667.87,1.2,-0.00461,1e-05,0.23078]
[1778472113459,60.85,80669.57,1.2,-0.00459,1e-05,0.22981]
[1778472118494,60.85,80668.16,1.2,-0.0046,1e-05,0.23061]
[1778472123529,60.85,80666.08,1.2,-0.00463,1e-05,0.23181]
[1778472129303,60.85,80667.24,1.2,-0.00462,1e-05,0.23114]
[1778472132592,60.85,80672.65,1.2,-0.00455,1e-05,0.22806]
[1778472137627,60.85,80672.36,1.2,-0.00455,1e-05,0.22822]
[1778472143668,60.85,80673.69,1.2,-0.00453,1e-05,0.22747]
[1778472148705,60.85,80673.22,1.2,-0.00454,1e-05,0.22773]
[1778472153741,60.85,80666.31,1.2,-0.00455,1e-05,0.22792]
[1778472155346,60.85,80658.89,1.2,-0.00465,1e-05,0.23217]
[1778472160789,60.85,80655.5,1.2,-0.00469,1e-05,0.23413]
[1778472165424,60.85,80676.14,1.2,-0.00443,1e-05,0.2224]
[1778472166847,60.85,80687.25,1.2,-0.00429,1e-05,0.2163]
[1778472167855,60.85,80704.38,1.2,-0.00409,1e-05,0.20718]
[1778472172889,60.85,80707.48,1.2,-0.00406,1e-05,0.20556]
[1778472177924,60.85,80708.78,1.2,-0.00404,1e-05,0.20489]
[1778472182959,60.85,80708.84,1.2,-0.00404,1e-05,0.20486]
[1778472187994,60.85,80708.18,1.2,-0.00405,1e-05,0.2052]
[1778472192026,60.85,80699.29,1.2,-0.00415,1e-05,0.20985]
[1778472197058,60.85,80693.18,1.2,-0.00422,1e-05,0.2131]
[1778472199072,60.85,80686.47,1.2,-0.0043,1e-05,0.21673]
[1778472204107,60.85,80683.39,1.2,-0.00434,1e-05,0.2184]
[1778472209143,60.85,80685.21,1.2,-0.00432,1e-05,0.21741]
[1778472212163,60.85,80685.62,1.2,-0.00424,1e-05,0.2136]
[1778472217198,60.85,80687.62,1.2,-0.00422,1e-05,0.21253]
[1778472222233,60.85,80691.42,1.2,-0.00418,1e-05,0.2105]
[1778472223241,60.85,80686.75,1.2,-0.00423,1e-05,0.21299]
[1778472228276,60.85,80691.2,1.2,-0.00418,1e-05,0.21062]
[1778472233310,60.85,80691.68,1.2,-0.00417,1e-05,0.21036]
[1778472238346,60.85,80691.77,1.2,-0.00417,1e-05,0.21031]
[1778472241367,60.85,80702.33,1.2,-0.00405,1e-05,0.20477]
[1778472246403,60.85,80704.06,1.2,-0.00403,1e-05,0.20388]
[1778472251436,60.85,80703.26,1.2,-0.00404,1e-05,0.20429]
[1778472256471,60.85,80702.69,1.2,-0.00404,1e-05,0.20459]
[1778472258485,60.85,80698.08,1.2,-0.0041,1e-05,0.20699]
[1778472263520,60.85,80699.52,1.2,-0.00408,1e-05,0.20624]
[1778472271577,60.85,80699.93,1.2,-0.00401,1e-05,0.20256]
[1778472278626,60.85,80701.91,1.2,-0.00399,1e-05,0.20154]
[1778472279633,60.85,80711.19,1.2,-0.00388,1e-05,0.19684]
[1778472282663,60.85,80678.8,1.2,-0.00426,1e-05,0.21369]
[1778472287699,60.85,80682.15,1.2,-0.00422,1e-05,0.21189]
[1778472292729,60.85,80682.95,1.2,-0.00421,1e-05,0.21147]
[1778472297763,60.85,80683.93,1.2,-0.0042,1e-05,0.21094]
[1778472302798,60.85,80685.18,1.2,-0.00418,1e-05,0.21028]
[1778472304817,60.85,80694.43,1.2,-0.00407,1e-05,0.20541]
[1778472308842,60.85,80700.41,1.2,-0.004,1e-05,0.20231]
[1778472314881,60.85,80700.1,1.2,-0.00401,1e-05,0.20247]
[1778472318910,60.85,80706.99,1.2,-0.00393,1e-05,0.19895]
[1778472323948,60.85,80706.42,1.2,-0.00394,1e-05,0.19924]
[1778472328982,60.85,80706.18,1.2,-0.00394,1e-05,0.19937]
[1778472332004,60.85,80706.88,1.2,-0.00386,1e-05,0.19563]
[1778472337037,60.85,80710.73,1.2,-0.00382,1e-05,0.19371]
[1778472342073,60.85,80710.66,1.2,-0.00382,1e-05,0.19374]
[1778472347108,60.85,80709.74,1.2,-0.00383,1e-05,0.1942]
[1778472352143,60.85,80708.94,1.2,-0.00384,1e-05,0.1946]
[1778472357178,60.85,80707.95,1.2,-0.00385,1e-05,0.19509]
[1778472363221,60.85,80707.56,1.2,-0.00386,1e-05,0.19529]
[1778472365234,60.85,80701.59,1.2,-0.00392,1e-05,0.19829]
[1778472370269,60.85,80700.9,1.2,-0.00393,1e-05,0.19864]
[1778472375304,60.85,80700.44,1.2,-0.00394,1e-05,0.19887]
[1778472380339,60.85,80701.8,1.2,-0.00392,1e-05,0.19818]
[1778472385374,60.85,80701.51,1.2,-0.00392,1e-05,0.19833]
[1778472394438,60.85,80701.9,1.2,-0.00385,1e-05,0.19475]
[1778472400480,60.85,80702.63,1.2,-0.00385,1e-05,0.19438]
[1778472405515,60.85,80703.71,1.2,-0.00383,1e-05,0.19384]
[1778472411569,60.85,80709.67,1.2,-0.00377,1e-05,0.1909]
[1778472417611,60.85,80708.53,1.2,-0.00378,1e-05,0.19146]
[1778472422647,60.85,80703.76,1.2,-0.00383,1e-05,0.19382]
[1778472423653,60.85,80697.28,1.2,-0.00391,1e-05,0.19707]
[1778472428688,60.85,80696.06,1.2,-0.00392,1e-05,0.19768]
[1778472433723,60.85,80694.79,1.2,-0.00393,1e-05,0.19833]
[1778472439765,60.85,80699.15,1.2,-0.00389,1e-05,0.19612]
[1778472443793,60.85,80708.51,1.2,-0.00378,1e-05,0.19147]
[1778472448832,60.85,80711.03,1.2,-0.00375,1e-05,0.19023]
[1778472451855,60.85,80710.94,1.2,-0.00369,1e-05,0.18698]
[1778472455881,60.85,80717.48,1.2,-0.00362,1e-05,0.18384]
[1778472457468,60.85,80722.54,1.2,-0.00357,1e-05,0.18145]
[1778472461928,60.85,80727.13,1.2,-0.00352,1e-05,0.1793]
[1778472462933,60.85,80731.93,1.2,-0.00347,1e-05,0.17707]
[1778472467972,60.85,80732.55,1.2,-0.00347,1e-05,0.17679]
[1778472473012,60.85,80733.73,1.2,-0.00346,1e-05,0.17624]
[1778472474018,60.85,80724.61,1.2,-0.00355,1e-05,0.18047]
[1778472479051,60.85,80721.87,1.2,-0.00358,1e-05,0.18176]
[1778472484086,60.85,80721.88,1.2,-0.00358,1e-05,0.18176]
[1778472489141,60.85,80722.13,1.2,-0.00357,1e-05,0.18164]
[1778472494161,60.85,80722.06,1.2,-0.00358,1e-05,0.18167]
[1778472499197,60.85,80723.25,1.2,-0.00356,1e-05,0.18111]
[1778472504231,60.85,80719.52,1.2,-0.0036,1e-05,0.18287]
[1778472506246,60.85,80710.1,1.2,-0.0037,1e-05,0.18738]
[1778472507821,60.85,80704.52,1.2,-0.00376,1e-05,0.1901]
[1778472512290,60.85,80702.33,1.2,-0.00372,1e-05,0.18786]
[1778472518331,60.85,80700.79,1.2,-0.00374,1e-05,0.18861]
[1778472523369,60.85,80700.61,1.2,-0.00374,1e-05,0.1887]
[1778472524375,60.85,80682.31,1.2,-0.00394,1e-05,0.19781]
[1778472529410,60.85,80679.91,1.2,-0.00397,1e-05,0.19903]
[1778472534445,60.85,80680.7,1.2,-0.00396,1e-05,0.19863]
[1778472539481,60.85,80672.22,1.2,-0.00406,1e-05,0.20299]
[1778472542502,60.85,80657.82,1.2,-0.00423,1e-05,0.2106]
[1778472546530,60.85,80650.8,1.2,-0.00432,1e-05,0.21439]
[1778472548546,60.85,80644.0,1.2,-0.0044,1e-05,0.21812]
[1778472550559,60.85,80638.17,1.2,-0.00447,1e-05,0.22137]
[1778472556601,60.85,80636.82,1.2,-0.00449,1e-05,0.22212]
[1778472561636,60.85,80638.21,1.2,-0.00447,1e-05,0.22134]
[1778472562643,60.85,80648.78,1.2,-0.00434,1e-05,0.21549]
[1778472563649,60.85,80653.66,1.2,-0.00428,1e-05,0.21284]
[1778472564656,60.85,80661.27,1.2,-0.00419,1e-05,0.20875]
[1778472569692,60.85,80660.17,1.2,-0.0042,1e-05,0.20934]
[1778472572713,60.85,80659.76,1.2,-0.00414,1e-05,0.20599]
[1778472577748,60.85,80659.11,1.2,-0.00414,1e-05,0.20633]
[1778472582783,60.85,80661.29,1.2,-0.00412,1e-05,0.20518]
[1778472583791,60.85,80653.44,1.2,-0.00421,1e-05,0.20934]
[1778472588827,60.85,80649.31,1.2,-0.00426,1e-05,0.21156]
[1778472589835,60.85,80641.85,1.2,-0.00435,1e-05,0.21562]
[1778472591850,60.85,80622.83,1.2,-0.0046,1e-05,0.22627]
[1778472596885,60.85,80619.22,1.2,-0.00464,1e-05,0.22834]
[1778472601920,60.85,80618.59,1.2,-0.00465,1e-05,0.2287]
[1778472606957,60.85,80615.42,1.2,-0.00469,1e-05,0.23054]
[1778472608968,60.85,80610.78,1.2,-0.00476,1e-05,0.23325]
[1778472614004,60.85,80612.73,1.2,-0.00473,1e-05,0.2321]
[1778472618601,60.85,80627.53,1.2,-0.00454,1e-05,0.2236]
[1778472624076,60.85,80630.74,1.2,-0.00449,1e-05,0.22179]
[1778472629110,60.85,80633.02,1.2,-0.00447,1e-05,0.22051]
[1778472631124,60.85,80634.16,1.2,-0.00438,1e-05,0.21616]
[1778472632132,60.85,80642.35,1.2,-0.00428,1e-05,0.21169]
[1778472637166,60.85,80643.37,1.2,-0.00426,1e-05,0.21114]
[1778472641195,60.85,80638.7,1.2,-0.00432,1e-05,0.21367]
[1778472646231,60.85,80643.77,1.2,-0.00426,1e-05,0.21092]
[1778472653279,60.85,80644.03,1.2,-0.00426,1e-05,0.21078]
[1778472658886,60.85,80648.33,1.2,-0.0042,1e-05,0.20847]
[1778472664363,60.85,80649.82,1.2,-0.00419,1e-05,0.20768]
[1778472669400,60.85,80650.43,1.2,-0.00418,1e-05,0.20735]
[1778472674435,60.85,80652.19,1.2,-0.00416,1e-05,0.20642]
[1778472679470,60.85,80653.29,1.2,-0.00414,1e-05,0.20584]
[1778472684508,60.85,80670.68,1.2,-0.00394,1e-05,0.19683]
[1778472685511,60.85,80678.35,1.2,-0.00385,1e-05,0.19297]
[1778472690546,60.85,80678.5,1.2,-0.00385,1e-05,0.19289]
[1778472691553,60.85,80678.12,1.2,-0.00379,1e-05,0.1897]
[1778472696588,60.85,80677.78,1.2,-0.00379,1e-05,0.18987]
[1778472698603,60.85,80690.17,1.2,-0.00366,1e-05,0.18384]
[1778472703639,60.85,80685.92,1.2,-0.00371,1e-05,0.18589]
[1778472704645,60.85,80678.66,1.2,-0.00378,1e-05,0.18943]
[1778472705653,60.85,80674.11,1.2,-0.00383,1e-05,0.19169]
[1778472710688,60.85,80673.45,1.2,-0.00384,1e-05,0.19202]
[1778472715723,60.85,80677.89,1.2,-0.00379,1e-05,0.18981]
[1778472718743,60.85,80689.17,1.2,-0.00367,1e-05,0.18432]
[1778472722772,60.85,80683.27,1.2,-0.00373,1e-05,0.18718]
[1778472727808,60.85,80679.56,1.2,-0.00377,1e-05,0.18899]
[1778472732842,60.85,80680.92,1.2,-0.00376,1e-05,0.18832]
[1778472737877,60.85,80680.85,1.2,-0.00376,1e-05,0.18836]
[1778472742913,60.85,80680.41,1.2,-0.00377,1e-05,0.18857]
[1778472747948,60.85,80682.21,1.2,-0.00375,1e-05,0.18769]
[1778472751978,60.85,80682.6,1.2,-0.00368,1e-05,0.18418]
[1778472757010,60.85,80679.68,1.2,-0.00371,1e-05,0.18559]
[1778472758017,60.85,80674.42,1.2,-0.00377,1e-05,0.18816]
[1778472763052,60.85,80683.01,1.2,-0.00367,1e-05,0.18398]
[1778472767085,60.85,80678.23,1.2,-0.00372,1e-05,0.18629]
[1778472772115,60.85,80679.81,1.2,-0.00371,1e-05,0.18553]
[1778472773122,60.85,80685.98,1.2,-0.00364,1e-05,0.18256]
[1778472778157,60.85,80688.99,1.2,-0.00361,1e-05,0.18112]
[1778472783192,60.85,80687.21,1.2,-0.00363,1e-05,0.18197]
[1778472789796,60.85,80686.8,1.2,-0.00363,1e-05,0.18217]
[1778472795276,60.85,80685.51,1.2,-0.00365,1e-05,0.18278]
[1778472799867,60.85,80697.91,1.2,-0.00351,1e-05,0.17693]
[1778472805348,60.85,80697.33,1.2,-0.00352,1e-05,0.1772]
[1778472806358,60.85,80704.53,1.2,-0.00345,1e-05,0.17388]
[1778472811395,60.85,80701.71,1.2,-0.00341,1e-05,0.172]
[1778472815424,60.85,80692.93,1.2,-0.0035,1e-05,0.17604]
[1778472816431,60.85,80682.52,1.2,-0.00361,1e-05,0.18093]
[1778472821480,60.85,80684.73,1.2,-0.00359,1e-05,0.17988]
[1778472826514,60.85,80684.9,1.2,-0.00359,1e-05,0.1798]
[1778472832553,60.85,80683.4,1.2,-0.0036,1e-05,0.18051]
[1778472837588,60.85,80679.61,1.2,-0.00364,1e-05,0.18231]
[1778472843630,60.85,80681.13,1.2,-0.00363,1e-05,0.18159]
[1778472848665,60.85,80679.62,1.2,-0.00364,1e-05,0.18231]
[1778472855714,60.85,80681.74,1.2,-0.00362,1e-05,0.1813]
[1778472860750,60.85,80684.79,1.2,-0.00359,1e-05,0.17985]
[1778472865785,60.85,80684.15,1.2,-0.0036,1e-05,0.18015]
[1778472870819,60.85,80681.83,1.2,-0.00362,1e-05,0.18126]
[1778472872834,60.85,80682.07,1.2,-0.00355,1e-05,0.17788]
[1778472877868,60.85,80682.49,1.2,-0.00355,1e-05,0.17768]
[1778472882903,60.85,80682.46,1.2,-0.00355,1e-05,0.1777]
[1778472887938,60.85,80685.66,1.2,-0.00352,1e-05,0.1762]
[1778472892973,60.85,80684.25,1.2,-0.00353,1e-05,0.17686]
[1778472895998,60.85,80674.2,1.2,-0.00364,1e-05,0.1816]
[1778472897005,60.85,80655.04,1.2,-0.00385,1e-05,0.19096]
[1778472898013,60.85,80644.26,1.2,-0.00397,1e-05,0.1964]
[1778472903079,60.85,80653.87,1.2,-0.00386,1e-05,0.19154]
[1778472904083,60.85,80659.3,1.2,-0.0038,1e-05,0.18884]
[1778472909116,60.85,80664.5,1.2,-0.00374,1e-05,0.18629]
[1778472911131,60.85,80669.17,1.2,-0.00369,1e-05,0.18402]
[1778472916165,60.85,80670.74,1.2,-0.00367,1e-05,0.18326]
[1778472921200,60.85,80674.21,1.2,-0.00364,1e-05,0.1816]
[1778472926237,60.85,80679.84,1.2,-0.00358,1e-05,0.17893]
[1778472931272,60.85,80679.19,1.2,-0.00352,1e-05,0.17599]
[1778472937314,60.85,80677.18,1.2,-0.00354,1e-05,0.17692]
[1778472940335,60.85,80683.0,1.2,-0.00348,1e-05,0.17422]
[1778472947384,60.85,80684.16,1.2,-0.00347,1e-05,0.17368]
[1778472952419,60.85,80695.6,1.2,-0.00335,1e-05,0.16848]
[1778472958461,60.85,80695.04,1.2,-0.00336,1e-05,0.16874]
[1778472962489,60.85,80701.7,1.2,-0.00329,1e-05,0.16577]
[1778472963496,60.85,80695.76,1.2,-0.00335,1e-05,0.16841]
[1778472968534,60.85,80695.64,1.2,-0.00335,1e-05,0.16847]
[1778472973566,60.85,80694.28,1.2,-0.00337,1e-05,0.16908]
[1778472978601,60.85,80693.89,1.2,-0.00337,1e-05,0.16925]
[1778472982629,60.85,80698.65,1.2,-0.00332,1e-05,0.16712]
[1778472987664,60.85,80697.63,1.2,-0.00333,1e-05,0.16758]
[1778472992702,60.85,80694.16,1.2,-0.00331,1e-05,0.16601]
[1778472997735,60.85,80694.04,1.2,-0.00331,1e-05,0.16606]
[1778473001273,60.85,80684.25,1.2,-0.00341,1e-05,0.17046]
[1778473003776,60.85,80678.19,1.2,-0.00347,1e-05,0.17323]
[1778473008812,60.85,80676.57,1.2,-0.00348,1e-05,0.17398]
[1778473014853,60.85,80675.21,1.2,-0.0035,1e-05,0.17461]
[1778473019888,60.85,80674.15,1.2,-0.00351,1e-05,0.1751]
[1778473025930,60.85,80673.78,1.2,-0.00351,1e-05,0.17527]
[1778473031972,60.85,80674.05,1.2,-0.00351,1e-05,0.17515]
[1778473037007,60.85,80674.27,1.2,-0.00351,1e-05,0.17504]
[1778473042043,60.85,80674.92,1.2,-0.0035,1e-05,0.17474]
[1778473047077,60.85,80676.98,1.2,-0.00348,1e-05,0.17379]
[1778473052112,60.85,80677.14,1.2,-0.00342,1e-05,0.17052]
[1778473058154,60.85,80674.68,1.2,-0.00344,1e-05,0.17164]
[1778473059161,60.85,80663.34,1.2,-0.00356,1e-05,0.1769]
[1778473065204,60.85,80664.17,1.2,-0.00355,1e-05,0.17651]
[1778473070237,60.85,80671.43,1.2,-0.00348,1e-05,0.17313]
[1778473075274,60.85,80674.91,1.2,-0.00344,1e-05,0.17153]
[1778473080308,60.85,80676.78,1.2,-0.00342,1e-05,0.17068]
[1778473085343,60.85,80676.72,1.2,-0.00342,1e-05,0.17071]
[1778473090378,60.85,80672.81,1.2,-0.00346,1e-05,0.1725]
[1778473095413,60.85,80669.04,1.2,-0.0035,1e-05,0.17424]
[1778473098434,60.85,80674.68,1.2,-0.00344,1e-05,0.17164]
[1778473103469,60.85,80674.32,1.2,-0.00345,1e-05,0.1718]
[1778473108504,60.85,80674.07,1.2,-0.00345,1e-05,0.17192]
[1778473111524,60.85,80673.49,1.2,-0.00339,1e-05,0.169]
[1778473114546,60.85,80689.58,1.2,-0.00323,1e-05,0.16185]
[1778473119581,60.85,80689.73,1.2,-0.00323,1e-05,0.16179]
[1778473124623,60.85,80689.43,1.2,-0.00323,1e-05,0.16192]
[1778473129658,60.85,80690.1,1.2,-0.00323,1e-05,0.16162]
[1778473132251,60.85,80697.38,1.2,-0.00316,1e-05,0.15848]
[1778473137715,60.85,80700.58,1.2,-0.00313,1e-05,0.15712]
[1778473142321,60.85,80688.81,1.2,-0.00324,1e-05,0.16219]
[1778473147784,60.85,80682.02,1.2,-0.00331,1e-05,0.16518]
[1778473152823,60.85,80682.44,1.2,-0.0033,1e-05,0.16499]
[1778473157859,60.85,80683.34,1.2,-0.00329,1e-05,0.16459]
[1778473162894,60.85,80683.54,1.2,-0.00329,1e-05,0.1645]
[1778473167933,60.85,80684.3,1.2,-0.00328,1e-05,0.16417]
[1778473172531,60.85,80684.64,1.2,-0.00322,1e-05,0.16093]
[1778473177998,60.85,80684.84,1.2,-0.00322,1e-05,0.16085]
[1778473184042,60.85,80685.28,1.2,-0.00321,1e-05,0.16065]
[1778473189076,60.85,80684.18,1.2,-0.00322,1e-05,0.16113]
[1778473194113,60.85,80681.6,1.2,-0.00325,1e-05,0.16226]
[1778473199147,60.85,80682.83,1.2,-0.00324,1e-05,0.16172]
[1778473204182,60.85,80683.48,1.2,-0.00323,1e-05,0.16144]
[1778473209217,60.85,80682.48,1.2,-0.00324,1e-05,0.16187]
[1778473214252,60.85,80668.38,1.2,-0.00338,1e-05,0.16813]
[1778473215260,60.85,80658.57,1.2,-0.00348,1e-05,0.17261]
[1778473220294,60.85,80660.14,1.2,-0.00347,1e-05,0.17189]
[1778473226336,60.85,80660.09,1.2,-0.00347,1e-05,0.17191]
[1778473231373,60.85,80661.54,1.2,-0.00339,1e-05,0.16805]
[1778473236409,60.85,80665.35,1.2,-0.00335,1e-05,0.16633]
[1778473240437,60.85,80673.69,1.2,-0.00327,1e-05,0.16263]
[1778473245473,60.85,80674.5,1.2,-0.00326,1e-05,0.16227]
[1778473246480,60.85,80667.55,1.2,-0.00333,1e-05,0.16535]
[1778473251514,60.85,80669.44,1.2,-0.00331,1e-05,0.16451]
[1778473256549,60.85,80669.35,1.2,-0.00331,1e-05,0.16455]
[1778473261584,60.85,80668.95,1.2,-0.00331,1e-05,0.16472]
[1778473266621,60.85,80668.95,1.2,-0.00331,1e-05,0.16472]
[1778473271656,60.85,80668.57,1.2,-0.00332,1e-05,0.16489]
[1778473275682,60.85,80660.23,1.2,-0.0034,1e-05,0.16864]
[1778473281728,60.85,80656.09,1.2,-0.00344,1e-05,0.17053]
[1778473283303,60.85,80660.46,1.2,-0.0034,1e-05,0.16853]
[1778473293373,60.85,80659.09,1.2,-0.00335,1e-05,0.16597]
[1778473298846,60.85,80660.11,1.2,-0.00334,1e-05,0.16552]
[1778473303881,60.85,80660.65,1.2,-0.00333,1e-05,0.16528]
[1778473311938,60.85,80661.26,1.2,-0.00333,1e-05,0.165]
[1778473313515,60.85,80674.21,1.2,-0.0032,1e-05,0.15932]
[1778473318993,60.85,80674.92,1.2,-0.00319,1e-05,0.15901]
[1778473320003,60.85,80680.25,1.2,-0.00314,1e-05,0.15672]
[1778473321006,60.85,80684.92,1.2,-0.0031,1e-05,0.15474]
[1778473323584,60.85,80677.99,1.2,-0.00316,1e-05,0.15769]
[1778473329058,60.85,80677.96,1.2,-0.00316,1e-05,0.1577]
[1778473334092,60.85,80680.09,1.2,-0.00314,1e-05,0.15679]
[1778473337116,60.85,80685.0,1.2,-0.0031,1e-05,0.15471]
[1778473342148,60.85,80688.16,1.2,-0.00307,1e-05,0.15338]
[1778473347184,60.85,80690.75,1.2,-0.00304,1e-05,0.1523]
[1778473353228,60.85,80690.98,1.2,-0.00298,1e-05,0.14926]
[1778473357254,60.85,80701.65,1.2,-0.00289,1e-05,0.14494]
[1778473360276,60.85,80707.1,1.2,-0.00284,1e-05,0.14278]
[1778473365311,60.85,80705.83,1.2,-0.00285,1e-05,0.14328]
[1778473371353,60.85,80708.2,1.2,-0.00283,1e-05,0.14235]
[1778473372360,60.85,80712.88,1.2,-0.00279,1e-05,0.14052]
[1778473380419,60.85,80717.38,1.2,-0.00275,1e-05,0.13878]
[1778473382434,60.85,80721.97,1.2,-0.00271,1e-05,0.13703]
[1778473387468,60.85,80720.77,1.2,-0.00272,1e-05,0.13748]
[1778473392503,60.85,80720.06,1.2,-0.00273,1e-05,0.13775]
[1778473397538,60.85,80727.0,1.2,-0.00267,1e-05,0.13513]
[1778473400559,60.85,80722.68,1.2,-0.00271,1e-05,0.13676]
[1778473405594,60.85,80723.43,1.2,-0.0027,1e-05,0.13647]
[1778473410629,60.85,80723.16,1.2,-0.0027,1e-05,0.13657]
[1778473411638,60.85,80722.93,1.2,-0.00265,1e-05,0.13394]
[1778473416674,60.85,80723.42,1.2,-0.00265,1e-05,0.13375]
[1778473421707,60.85,80722.87,1.2,-0.00265,1e-05,0.13396]
[1778473426740,60.85,80722.78,1.2,-0.00265,1e-05,0.13399]
[1778473432783,60.85,80722.36,1.2,-0.00266,1e-05,0.13415]
[1778473437818,60.85,80724.05,1.2,-0.00264,1e-05,0.13352]
[1778473442854,60.85,80721.77,1.2,-0.00266,1e-05,0.13437]
[1778473448896,60.85,80722.27,1.2,-0.00266,1e-05,0.13418]
[1778473454504,60.85,80725.59,1.2,-0.00263,1e-05,0.13295]
[1778473459972,60.85,80729.08,1.2,-0.0026,1e-05,0.13166]
[1778473464574,60.85,80734.41,1.2,-0.00256,1e-05,0.12971]
[1778473470043,60.85,80738.87,1.2,-0.00252,1e-05,0.1281]
[1778473471049,60.85,80738.92,1.2,-0.00247,1e-05,0.12548]
[1778473474645,60.85,80743.73,1.2,-0.00244,1e-05,0.12379]
[1778473480112,60.85,80747.83,1.2,-0.0024,1e-05,0.12236]
[1778473487161,60.85,80747.65,1.2,-0.00241,1e-05,0.12243]
[1778473490183,60.85,80752.09,1.2,-0.00237,1e-05,0.1209]
[1778473494786,60.85,80741.83,1.2,-0.00245,1e-05,0.12445]
[1778473500253,60.85,80743.59,1.2,-0.00244,1e-05,0.12384]
[1778473505289,60.85,80745.14,1.2,-0.00242,1e-05,0.1233]
[1778473510323,60.85,80749.32,1.2,-0.00239,1e-05,0.12185]
[1778473516365,60.85,80751.36,1.2,-0.00238,1e-05,0.12115]
[1778473521399,60.85,80754.2,1.2,-0.00236,1e-05,0.12018]
[1778473527442,60.85,80754.31,1.2,-0.00236,1e-05,0.12014]
[1778473534491,60.85,80753.76,1.2,-0.00231,1e-05,0.11784]
[1778473540533,60.85,80755.99,1.2,-0.0023,1e-05,0.1171]
[1778473545569,60.85,80753.81,1.2,-0.00231,1e-05,0.11782]
[1778473550604,60.85,80755.42,1.2,-0.0023,1e-05,0.11729]
[1778473556645,60.85,80756.26,1.2,-0.00229,1e-05,0.11701]
[1778473561680,60.85,80756.08,1.2,-0.0023,1e-05,0.11707]
[1778473566719,60.85,80756.95,1.2,-0.00229,1e-05,0.11678]
[1778473569588,60.85,80756.97,1.2,-0.00229,1e-05,0.11677]
[1778473569740,60.85,80758.52,1.2,-0.00228,1e-05,0.11625]
[1778473575783,60.85,80759.73,1.2,-0.00227,1e-05,0.11585]
[1778473578295,60.85,80759.76,1.2,-0.00227,1e-05,0.11584]
[1778473578366,60.85,80759.75,1.2,-0.00227,1e-05,0.11585]
[1778473583839,60.85,80757.54,1.2,-0.00228,1e-05,0.11658]
[1778473588873,60.85,80755.95,1.2,-0.0023,1e-05,0.11711]
[1778473591894,60.85,80758.47,1.2,-0.00223,1e-05,0.11384]
[1778473597936,60.85,80756.81,1.2,-0.00224,1e-05,0.11438]
[1778473602971,60.85,80756.54,1.2,-0.00225,1e-05,0.11447]
[1778473605993,60.85,80745.96,1.2,-0.00232,1e-05,0.11798]
[1778473607000,60.85,80740.32,1.2,-0.00236,1e-05,0.11989]
[1778473611044,60.85,80735.76,1.2,-0.0024,1e-05,0.12145]
[1778473616081,60.85,80734.63,1.2,-0.00241,1e-05,0.12184]
[1778473622121,60.85,80737.44,1.2,-0.00238,1e-05,0.12087]
[1778473627155,60.85,80736.92,1.2,-0.00239,1e-05,0.12105]
[1778473632189,60.85,80736.48,1.2,-0.00239,1e-05,0.1212]
[1778473637224,60.85,80736.45,1.2,-0.00239,1e-05,0.12121]
[1778473642259,60.85,80735.86,1.2,-0.0024,1e-05,0.12142]
[1778473645851,60.85,80730.35,1.2,-0.00244,1e-05,0.12333]
[1778473651322,60.85,80733.84,1.2,-0.00236,1e-05,0.11958]
[1778473655921,60.85,80718.53,1.2,-0.00248,1e-05,0.1249]
[1778473658376,60.85,80713.72,1.2,-0.00252,1e-05,0.12661]
[1778473664419,60.85,80711.71,1.2,-0.00253,1e-05,0.12733]
[1778473669452,60.85,80712.63,1.2,-0.00253,1e-05,0.127]
[1778473674487,60.85,80713.64,1.2,-0.00252,1e-05,0.12664]
[1778473679523,60.85,80715.03,1.2,-0.00251,1e-05,0.12614]
[1778473682543,60.85,80721.22,1.2,-0.00246,1e-05,0.12395]
[1778473687578,60.85,80724.04,1.2,-0.00244,1e-05,0.12296]
[1778473688585,60.85,80728.86,1.2,-0.0024,1e-05,0.12129]
[1778473689593,60.85,80736.25,1.2,-0.00234,1e-05,0.11876]
[1778473694629,60.85,80735.24,1.2,-0.00235,1e-05,0.1191]
[1778473696641,60.85,80729.22,1.2,-0.0024,1e-05,0.12116]
[1778473701677,60.85,80728.38,1.2,-0.0024,1e-05,0.12145]
[1778473706713,60.85,80730.38,1.2,-0.00239,1e-05,0.12076]
[1778473712754,60.85,80730.58,1.2,-0.00234,1e-05,0.11817]
[1778473720809,60.85,80728.01,1.2,-0.00236,1e-05,0.11904]
[1778473726855,60.85,80733.21,1.2,-0.00232,1e-05,0.11728]
[1778473736484,60.85,80733.31,1.2,-0.00232,1e-05,0.11725]
[1778473741958,60.85,80732.74,1.2,-0.00232,1e-05,0.11744]
[1778473746993,60.85,80730.35,1.2,-0.00234,1e-05,0.11824]
[1778473752028,60.85,80731.47,1.2,-0.00233,1e-05,0.11787]
[1778473757062,60.85,80732.47,1.2,-0.00232,1e-05,0.11753]
[1778473761090,60.85,80739.06,1.2,-0.00228,1e-05,0.11533]
[1778473766126,60.85,80741.82,1.2,-0.00226,1e-05,0.11442]
[1778473771163,60.85,80741.7,1.2,-0.00221,1e-05,0.11203]
[1778473777201,60.85,80738.23,1.2,-0.00223,1e-05,0.11315]
[1778473783244,60.85,80736.84,1.2,-0.00224,1e-05,0.11361]
[1778473788279,60.85,80736.09,1.2,-0.00225,1e-05,0.11385]
[1778473793314,60.85,80734.79,1.2,-0.00226,1e-05,0.11428]
[1778473798399,60.85,80734.59,1.2,-0.00226,1e-05,0.11435]
[1778473803435,60.85,80729.91,1.2,-0.00229,1e-05,0.11589]
[1778473808469,60.85,80729.68,1.2,-0.0023,1e-05,0.11597]
[1778473813505,60.85,80729.84,1.2,-0.0023,1e-05,0.11592]
[1778473820553,60.85,80729.77,1.2,-0.0023,1e-05,0.11594]
[1778473825588,60.85,80728.81,1.2,-0.0023,1e-05,0.11626]
[1778473830622,60.85,80729.29,1.2,-0.0023,1e-05,0.1161]
[1778473833644,60.85,80729.18,1.2,-0.00225,1e-05,0.11367]
[1778473834654,60.85,80722.39,1.2,-0.0023,1e-05,0.11591]
[1778473839687,60.85,80721.28,1.2,-0.00231,1e-05,0.11629]
[1778473844724,60.85,80711.96,1.2,-0.00238,1e-05,0.11944]
[1778473845730,60.85,80706.57,1.2,-0.00242,1e-05,0.1213]
[1778473848751,60.85,80702.14,1.2,-0.00245,1e-05,0.12285]
[1778473853785,60.85,80703.36,1.2,-0.00245,1e-05,0.12242]
[1778473859827,60.85,80705.71,1.2,-0.00243,1e-05,0.1216]
[1778473861842,60.85,80710.97,1.2,-0.00239,1e-05,0.11978]
[1778473864866,60.85,80720.43,1.2,-0.00232,1e-05,0.11657]
[1778473870907,60.85,80722.46,1.2,-0.0023,1e-05,0.11589]
[1778473875943,60.85,80722.5,1.2,-0.0023,1e-05,0.11588]
[1778473880977,60.85,80723.79,1.2,-0.00229,1e-05,0.11545]
[1778473885008,60.85,80733.15,1.2,-0.00222,1e-05,0.11237]
[1778473890042,60.85,80733.41,1.2,-0.00222,1e-05,0.11229]
[1778473892055,60.85,80733.47,1.2,-0.00217,1e-05,0.10985]
[1778473898096,60.85,80733.41,1.2,-0.00217,1e-05,0.10987]
[1778473903131,60.85,80739.38,1.2,-0.00213,1e-05,0.10798]
[1778473909180,60.85,80739.35,1.2,-0.00213,1e-05,0.10799]
[1778473911193,60.85,80745.27,1.2,-0.00209,1e-05,0.10614]
[1778473916229,60.85,80747.88,1.2,-0.00208,1e-05,0.10533]
[1778473921263,60.85,80746.19,1.2,-0.00209,1e-05,0.10585]
[1778473928312,60.85,80745.97,1.2,-0.00209,1e-05,0.10592]
[1778473932340,60.85,80759.96,1.2,-0.002,1e-05,0.10167]
[1778473933347,60.85,80765.65,1.2,-0.00196,1e-05,0.09999]
[1778473938382,60.85,80767.78,1.2,-0.00195,1e-05,0.09937]
[1778473942411,60.85,80775.21,1.2,-0.0019,1e-05,0.09722]
[1778473945435,60.85,80766.51,1.2,-0.00195,1e-05,0.09974]
[1778473950466,60.85,80767.93,1.2,-0.00194,1e-05,0.09932]
[1778473951474,60.85,80768.42,1.2,-0.0019,1e-05,0.09698]
[1778473954495,60.85,80759.68,1.2,-0.00195,1e-05,0.09951]
[1778473959530,60.85,80759.38,1.2,-0.00196,1e-05,0.0996]
[1778473961544,60.85,80764.86,1.2,-0.00192,1e-05,0.098]
[1778473966579,60.85,80763.84,1.2,-0.00193,1e-05,0.0983]
[1778473971617,60.85,80763.91,1.2,-0.00193,1e-05,0.09828]
[1778473976653,60.85,80765.32,1.2,-0.00192,1e-05,0.09787]
[1778473978174,60.85,80774.67,1.2,-0.00186,1e-05,0.0952]
[1778473982711,60.85,80767.65,1.2,-0.0019,1e-05,0.0972]
[1778473983705,60.85,80763.0,1.2,-0.00193,1e-05,0.09854]
[1778473988245,60.85,80750.72,1.2,-0.00201,1e-05,0.10217]
[1778473989746,60.85,80759.14,1.2,-0.00196,1e-05,0.09967]
[1778473993774,60.85,80764.29,1.2,-0.00193,1e-05,0.09817]
[1778473998315,60.85,80768.66,1.2,-0.0019,1e-05,0.09691]
[1778474003848,60.85,80768.81,1.2,-0.0019,1e-05,0.09686]
[1778474004852,60.85,80774.81,1.2,-0.00186,1e-05,0.09516]
[1778474009886,60.85,80772.23,1.2,-0.00188,1e-05,0.09589]
[1778474011901,60.85,80771.17,1.2,-0.00184,1e-05,0.09403]
[1778474016936,60.85,80772.74,1.2,-0.00183,1e-05,0.09359]
[1778474021971,60.85,80777.11,1.2,-0.00181,1e-05,0.09238]
[1778474027005,60.85,80779.96,1.2,-0.00179,1e-05,0.0916]
[1778474029021,60.85,80785.97,1.2,-0.00175,1e-05,0.08997]
[1778474030030,60.85,80790.35,1.2,-0.00173,1e-05,0.0888]
[1778474031032,60.85,80786.02,1.2,-0.00175,1e-05,0.08996]
[1778474036069,60.85,80785.39,1.2,-0.00176,1e-05,0.09013]
[1778474041103,60.85,80783.29,1.2,-0.00177,1e-05,0.0907]
[1778474047145,60.85,80784.12,1.2,-0.00176,1e-05,0.09047]
[1778474054194,60.85,80783.63,1.2,-0.00177,1e-05,0.0906]
[1778474055202,60.85,80773.54,1.2,-0.00183,1e-05,0.09337]
[1778474060237,60.85,80777.29,1.2,-0.0018,1e-05,0.09233]
[1778474065271,60.85,80775.39,1.2,-0.00182,1e-05,0.09286]
[1778474069300,60.85,80770.31,1.2,-0.00185,1e-05,0.09427]
[1778474071314,60.85,80770.44,1.2,-0.0018,1e-05,0.0921]
[1778474076348,60.85,80770.61,1.2,-0.0018,1e-05,0.09205]
[1778474078840,60.85,80771.7,1.2,-0.0018,1e-05,0.09175]
[1778474079371,60.85,80780.95,1.2,-0.00174,1e-05,0.08925]
[1778474085412,60.85,80782.33,1.2,-0.00173,1e-05,0.08888]
[1778474090447,60.85,80780.87,1.2,-0.00174,1e-05,0.08927]
[1778474092460,60.85,80774.89,1.2,-0.00178,1e-05,0.09088]
[1778474095456,60.85,80774.52,1.2,-0.00178,1e-05,0.09098]
[1778474095557,60.85,80776.83,1.2,-0.00177,1e-05,0.09036]
[1778474101523,60.85,80776.93,1.2,-0.00177,1e-05,0.09033]
[1778474106558,60.85,80777.35,1.2,-0.00176,1e-05,0.09022]
[1778474111594,60.85,80775.68,1.2,-0.00177,1e-05,0.09067]
[1778474119162,60.85,80777.42,1.2,-0.00176,1e-05,0.0902]
[1778474124686,60.85,80779.55,1.2,-0.00175,1e-05,0.08962]
[1778474129719,60.85,80782.79,1.2,-0.00173,1e-05,0.08876]
[1778474131733,60.85,80782.94,1.2,-0.00169,1e-05,0.08668]
[1778474136770,60.85,80782.27,1.2,-0.0017,1e-05,0.08685]
[1778474141804,60.85,80779.14,1.2,-0.00171,1e-05,0.08767]
[1778474143818,60.85,80784.35,1.2,-0.00168,1e-05,0.08631]
[1778474149376,60.85,80786.05,1.2,-0.00167,1e-05,0.08587]
[1778474152880,60.85,80790.59,1.2,-0.00165,1e-05,0.0847]
[1778474159450,60.85,80793.18,1.2,-0.00164,1e-05,0.08404]
[1778474162951,60.85,80781.53,1.2,-0.0017,1e-05,0.08704]
[1778474169525,60.85,80783.14,1.2,-0.00169,1e-05,0.08662]
[1778474171010,60.85,80788.66,1.2,-0.00166,1e-05,0.08519]
[1778474175037,60.85,80783.77,1.2,-0.00169,1e-05,0.08646]
[1778474180073,60.85,80783.52,1.2,-0.00169,1e-05,0.08652]
[1778474183093,60.85,80777.85,1.2,-0.00172,1e-05,0.08801]
[1778474188128,60.85,80776.65,1.2,-0.00173,1e-05,0.08833]
[1778474191149,60.85,80776.59,1.2,-0.00169,1e-05,0.0863]
[1778474196184,60.85,80777.83,1.2,-0.00168,1e-05,0.08598]
[1778474201219,60.85,80777.24,1.2,-0.00169,1e-05,0.08613]
[1778474206255,60.85,80775.74,1.2,-0.00169,1e-05,0.08652]
[1778474211289,60.85,80776.71,1.2,-0.00169,1e-05,0.08627]
[1778474216326,60.85,80776.37,1.2,-0.00169,1e-05,0.08636]
[1778474221359,60.85,80778.18,1.2,-0.00168,1e-05,0.08589]
[1778474226395,60.85,80777.6,1.2,-0.00168,1e-05,0.08604]
[1778474231430,60.85,80777.45,1.2,-0.00168,1e-05,0.08608]
[1778474236465,60.85,80778.61,1.2,-0.00168,1e-05,0.08578]
[1778474241500,60.85,80780.21,1.2,-0.00167,1e-05,0.08536]
[1778474246535,60.85,80778.57,1.2,-0.00168,1e-05,0.08579]
[1778474255598,60.85,80777.13,1.2,-0.00165,1e-05,0.08415]
[1778474257617,60.85,80769.4,1.2,-0.00169,1e-05,0.08614]
[1778474259627,60.85,80775.42,1.2,-0.00166,1e-05,0.08459]
[1778474264662,60.85,80779.01,1.2,-0.00164,1e-05,0.08367]
[1778474269697,60.85,80776.78,1.2,-0.00165,1e-05,0.08424]
[1778474274731,60.85,80778.05,1.2,-0.00164,1e-05,0.08391]
[1778474279766,60.85,80780.66,1.2,-0.00163,1e-05,0.08325]
[1778474285808,60.85,80780.69,1.2,-0.00163,1e-05,0.08324]
[1778474290843,60.85,80778.77,1.2,-0.00164,1e-05,0.08373]
[1778474295878,60.85,80778.69,1.2,-0.00164,1e-05,0.08375]
[1778474300913,60.85,80778.88,1.2,-0.00164,1e-05,0.0837]
[1778474305949,60.85,80778.61,1.2,-0.00164,1e-05,0.08377]
[1778474310984,60.85,80778.45,1.2,-0.00164,1e-05,0.08381]
[1778474311990,60.85,80778.43,1.2,-0.0016,1e-05,0.08184]
[1778474320599,60.85,80778.54,1.2,-0.0016,1e-05,0.08181]
[1778474326091,60.85,80778.22,1.2,-0.0016,1e-05,0.08189]
[1778474336159,60.85,80777.97,1.2,-0.0016,1e-05,0.08195]
[1778474341194,60.85,80777.85,1.2,-0.0016,1e-05,0.08198]
[1778474346235,60.85,80774.83,1.2,-0.00162,1e-05,0.08274]
[1778474348249,60.85,80770.06,1.2,-0.00165,1e-05,0.08395]
[1778474353284,60.85,80773.11,1.2,-0.00163,1e-05,0.08318]
[1778474358319,60.85,80773.23,1.2,-0.00163,1e-05,0.08315]
[1778474363355,60.85,80767.88,1.2,-0.00166,1e-05,0.08451]
[1778474364362,60.85,80761.76,1.2,-0.00169,1e-05,0.0861]
[1778474365369,60.85,80756.03,1.2,-0.00173,1e-05,0.08761]
[1778474370404,60.85,80753.77,1.2,-0.00174,1e-05,0.08821]
[1778474371412,60.85,80753.92,1.2,-0.0017,1e-05,0.0861]
[1778474376446,60.85,80754.26,1.2,-0.0017,1e-05,0.08601]
[1778474377457,60.85,80759.32,1.2,-0.00167,1e-05,0.0847]
[1778474382489,60.85,80761.38,1.2,-0.00166,1e-05,0.08416]
[1778474389537,60.85,80765.76,1.2,-0.00163,1e-05,0.08305]
[1778474394572,60.85,80766.4,1.2,-0.00163,1e-05,0.08288]
[1778474399607,60.85,80766.5,1.2,-0.00163,1e-05,0.08286]
[1778474404642,60.85,80766.88,1.2,-0.00163,1e-05,0.08276]
[1778474410688,60.85,80768.52,1.2,-0.00162,1e-05,0.08235]
[1778474417734,60.85,80770.63,1.2,-0.00161,1e-05,0.08182]
[1778474422768,60.85,80768.68,1.2,-0.00162,1e-05,0.08231]
[1778474428812,60.85,80768.22,1.2,-0.00162,1e-05,0.08242]
[1778474431831,60.85,80768.57,1.2,-0.00158,1e-05,0.08037]
[1778474436867,60.85,80763.43,1.2,-0.00161,1e-05,0.08165]
[1778474441902,60.85,80764.1,1.2,-0.0016,1e-05,0.08148]
[1778474446937,60.85,80765.35,1.2,-0.0016,1e-05,0.08117]
[1778474451973,60.85,80767.99,1.2,-0.00158,1e-05,0.08051]
[1778474457016,60.85,80761.05,1.2,-0.00162,1e-05,0.08224]
[1778474462051,60.85,80758.95,1.2,-0.00163,1e-05,0.08278]
[1778474467087,60.85,80758.79,1.2,-0.00163,1e-05,0.08282]
[1778474471319,60.85,80758.44,1.2,-0.00163,1e-05,0.08291]
[1778474471410,60.85,80758.35,1.2,-0.00163,1e-05,0.08293]
[1778474478163,60.85,80759.36,1.2,-0.00163,1e-05,0.08267]
[1778474483206,60.85,80759.55,1.2,-0.00163,1e-05,0.08262]
[1778474488234,60.85,80763.21,1.2,-0.00161,1e-05,0.0817]
[1778474491797,60.85,80765.88,1.2,-0.00156,1e-05,0.07908]
[1778474498304,60.85,80764.94,1.2,-0.00156,1e-05,0.07931]
[1778474503339,60.85,80764.29,1.2,-0.00156,1e-05,0.07947]
[1778474508374,60.85,80764.89,1.2,-0.00156,1e-05,0.07932]
[1778474513411,60.85,80768.75,1.2,-0.00154,1e-05,0.07838]
[1778474516657,60.85,80768.47,1.2,-0.00154,1e-05,0.07845]
[1778474516658,60.85,80769.63,1.2,-0.00154,1e-05,0.07817]
[1778474522007,60.85,80770.94,1.2,-0.00153,1e-05,0.07785]
[1778474530529,60.85,80771.63,1.2,-0.00153,1e-05,0.07769]
[1778474535564,60.85,80775.39,1.2,-0.00151,1e-05,0.07679]
[1778474538587,60.85,80779.63,1.2,-0.00148,1e-05,0.07579]
[1778474539592,60.85,80784.27,1.2,-0.00146,0.0,0.0747]
[1778474544630,60.85,80785.47,1.2,-0.00146,0.0,0.07443]
[1778474547649,60.85,80790.26,1.2,-0.00143,0.0,0.07332]
[1778474551678,60.85,80790.09,1.2,-0.0014,0.0,0.07155]
[1778474556713,60.85,80789.19,1.2,-0.0014,0.0,0.07175]
[1778474561748,60.85,80790.05,1.2,-0.0014,0.0,0.07156]
[1778474566782,60.85,80789.9,1.2,-0.0014,0.0,0.07159]
[1778474571820,60.85,80789.31,1.2,-0.0014,0.0,0.07173]
[1778474575848,60.85,80794.1,1.2,-0.00138,0.0,0.07066]
[1778474580883,60.85,80795.35,1.2,-0.00137,0.0,0.07038]
[1778474582899,60.85,80790.97,1.2,-0.00139,0.0,0.07135]
[1778474587933,60.85,80791.85,1.2,-0.00139,0.0,0.07116]
[1778474596995,60.85,80792.35,1.2,-0.00139,0.0,0.07105]
[1778474602032,60.85,80793.62,1.2,-0.00138,0.0,0.07076]
[1778474607066,60.85,80791.11,1.2,-0.00139,0.0,0.07132]
[1778474611094,60.85,80794.06,1.2,-0.00134,0.0,0.0689]
[1778474616129,60.85,80794.74,1.2,-0.00134,0.0,0.06875]
[1778474618143,60.85,80800.21,1.2,-0.00132,0.0,0.06758]
[1778474623189,60.85,80802.02,1.2,-0.00131,0.0,0.06719]
[1778474628217,60.85,80802.54,1.2,-0.00131,0.0,0.06708]
[1778474633250,60.85,80803.12,1.2,-0.0013,0.0,0.06696]
[1778474638284,60.85,80805.38,1.2,-0.00129,0.0,0.06648]
[1778474645333,60.85,80806.83,1.2,-0.00129,0.0,0.06618]
[1778474650371,60.85,80806.94,1.2,-0.00129,0.0,0.06616]
[1778474655403,60.85,80806.97,1.2,-0.00129,0.0,0.06615]
[1778474660438,60.85,80805.71,1.2,-0.00129,0.0,0.06641]
[1778474665474,60.85,80801.72,1.2,-0.00131,0.0,0.06726]
[1778474670508,60.85,80801.89,1.2,-0.00131,0.0,0.06722]
[1778474671515,60.85,80804.35,1.2,-0.00127,0.0,0.06501]
[1778474676550,60.85,80804.54,1.2,-0.00126,0.0,0.06497]
[1778474681585,60.85,80804.42,1.2,-0.00126,0.0,0.06499]
[1778474686620,60.85,80804.68,1.2,-0.00126,0.0,0.06494]
[1778474693211,60.85,80804.41,1.2,-0.00126,0.0,0.06499]
[1778474698704,60.85,80804.94,1.2,-0.00126,0.0,0.06488]
[1778474704745,60.85,80805.11,1.2,-0.00126,0.0,0.06485]
[1778474709783,60.85,80807.88,1.2,-0.00125,0.0,0.06428]
[1778474714819,60.85,80808.25,1.2,-0.00125,0.0,0.06421]
[1778474720858,60.85,80809.68,1.2,-0.00124,0.0,0.06391]
[1778474725894,60.85,80810.18,1.2,-0.00124,0.0,0.06381]
[1778474730929,60.85,80813.72,1.2,-0.00122,0.0,0.0631]
[1778474731936,60.85,80813.66,1.2,-0.00119,0.0,0.06148]
[1778474736971,60.85,80813.32,1.2,-0.00119,0.0,0.06155]
[1778474743570,60.85,80813.72,1.2,-0.00119,0.0,0.06147]
[1778474749058,60.85,80813.88,1.2,-0.00119,0.0,0.06144]
[1778474756106,60.85,80813.16,1.2,-0.0012,0.0,0.06158]
[1778474763155,60.85,80812.83,1.2,-0.0012,0.0,0.06164]
[1778474769197,60.85,80814.19,1.2,-0.00119,0.0,0.06138]
[1778474774232,60.85,80814.03,1.2,-0.00119,0.0,0.06141]
[1778474779267,60.85,80814.04,1.2,-0.00119,0.0,0.06141]
[1778474782288,60.85,80818.43,1.2,-0.00117,0.0,0.06055]
[1778474783296,60.85,80813.87,1.2,-0.00119,0.0,0.06144]
[1778474788329,60.85,80812.75,1.2,-0.0012,0.0,0.06166]
[1778474791351,60.85,80811.37,1.2,-0.00117,0.0,0.06032]
[1778474797393,60.85,80811.9,1.2,-0.00117,0.0,0.06022]
[1778474802432,60.85,80812.36,1.2,-0.00117,0.0,0.06013]
[1778474807466,60.85,80812.99,1.2,-0.00117,0.0,0.06001]
[1778474812498,60.85,80812.62,1.2,-0.00117,0.0,0.06008]
[1778474817534,60.85,80815.49,1.2,-0.00116,0.0,0.05953]
[1778474822571,60.85,80816.49,1.2,-0.00115,0.0,0.05934]
[1778474827607,60.85,80813.79,1.2,-0.00116,0.0,0.05985]
[1778474834203,60.85,80811.89,1.2,-0.00117,0.0,0.06022]
[1778474839690,60.85,80811.98,1.2,-0.00117,0.0,0.0602]
[1778474844273,60.85,80800.49,1.2,-0.00122,0.0,0.06247]
[1778474854343,60.85,80800.3,1.2,-0.00119,0.0,0.06087]
[1778474859836,60.85,80803.83,1.2,-0.00117,0.0,0.06019]
[1778474864870,60.85,80803.69,1.2,-0.00117,0.0,0.06021]
[1778474869906,60.85,80802.79,1.2,-0.00118,0.0,0.06039]
[1778474874946,60.85,80799.72,1.2,-0.00119,0.0,0.06099]
[1778474879977,60.85,80803.16,1.2,-0.00118,0.0,0.06032]
[1778474885014,60.85,80801.62,1.2,-0.00118,0.0,0.06062]
[1778474890047,60.85,80801.16,1.2,-0.00118,0.0,0.06071]
[1778474895083,60.85,80800.23,1.2,-0.00119,0.0,0.06089]
[1778474900119,60.85,80800.69,1.2,-0.00119,0.0,0.0608]
[1778474905154,60.85,80802.77,1.2,-0.00118,0.0,0.06039]
[1778474910191,60.85,80803.08,1.2,-0.00118,0.0,0.06033]
[1778474911197,60.85,80801.12,1.2,-0.00115,0.0,0.05911]
[1778474916232,60.85,80800.44,1.2,-0.00116,0.0,0.05924]
[1778474925294,60.85,80800.64,1.2,-0.00116,0.0,0.05921]
[1778474930330,60.85,80801.86,1.2,-0.00115,0.0,0.05897]
[1778474935366,60.85,80802.95,1.2,-0.00115,0.0,0.05876]
[1778474940400,60.85,80803.98,1.2,-0.00114,0.0,0.05857]
[1778474945435,60.85,80804.11,1.2,-0.00114,0.0,0.05854]
[1778474951477,60.85,80804.7,1.2,-0.00114,0.0,0.05843]
[1778474956512,60.85,80804.15,1.2,-0.00114,0.0,0.05854]
[1778474961547,60.85,80804.79,1.2,-0.00114,0.0,0.05842]
[1778474963562,60.85,80798.82,1.2,-0.00116,0.0,0.05956]
[1778474969604,60.85,80794.89,1.2,-0.00118,0.0,0.06032]
[1778474972624,60.85,80794.27,1.2,-0.00115,0.0,0.05884]
[1778474977660,60.85,80782.95,1.2,-0.0012,0.0,0.06104]
[1778474979674,60.85,80776.13,1.2,-0.00123,0.0,0.0624]
[1778474985259,60.85,80764.11,1.2,-0.00128,0.0,0.06486]
[1778474987740,60.85,80758.72,1.2,-0.00131,0.0,0.066]
[1778474992774,60.85,80757.61,1.2,-0.00131,0.0,0.06623]
[1778474993781,60.85,80750.3,1.2,-0.00134,0.0,0.0678]
[1778474995331,60.85,80731.89,1.2,-0.00143,1e-05,0.0719]
[1778475000831,60.85,80720.4,1.2,-0.00149,1e-05,0.07457]
[1778475001838,60.85,80716.37,1.2,-0.00151,1e-05,0.07553]
[1778475002846,60.85,80722.96,1.2,-0.00148,1e-05,0.07397]
[1778475007881,60.85,80724.96,1.2,-0.00147,1e-05,0.0735]
[1778475008888,60.85,80729.64,1.2,-0.00145,1e-05,0.07242]
[1778475009895,60.85,80734.8,1.2,-0.00142,0.0,0.07124]
[1778475013924,60.85,80742.46,1.2,-0.00138,0.0,0.06952]
[1778475017952,60.85,80753.33,1.2,-0.00133,0.0,0.06715]
[1778475022987,60.85,80754.11,1.2,-0.00133,0.0,0.06698]
[1778475023994,60.85,80759.85,1.2,-0.0013,0.0,0.06576]
[1778475029029,60.85,80759.27,1.2,-0.0013,0.0,0.06588]
[1778475031053,60.85,80758.05,1.2,-0.00127,0.0,0.06441]
[1778475033056,60.85,80766.78,1.2,-0.00124,0.0,0.06262]
[1778475038092,60.85,80767.92,1.2,-0.00123,0.0,0.06239]
[1778475044135,60.85,80770.44,1.2,-0.00122,0.0,0.06188]
[1778475051185,60.85,80769.57,1.2,-0.00122,0.0,0.06205]
[1778475052192,60.85,80764.46,1.2,-0.00125,0.0,0.06309]
[1778475057227,60.85,80764.6,1.2,-0.00125,0.0,0.06306]
[1778475062261,60.85,80761.79,1.2,-0.00126,0.0,0.06363]
[1778475067298,60.85,80754.9,1.2,-0.00129,0.0,0.06506]
[1778475073339,60.85,80757.27,1.2,-0.00128,0.0,0.06457]
[1778475080388,60.85,80757.63,1.2,-0.00128,0.0,0.06449]
[1778475082405,60.85,80763.79,1.2,-0.00125,0.0,0.06322]
[1778475085423,60.85,80759.32,1.2,-0.00127,0.0,0.06414]
[1778475089451,60.85,80765.1,1.2,-0.00124,0.0,0.06296]
[1778475091465,60.85,80764.34,1.2,-0.00121,0.0,0.06144]
[1778475096500,60.85,80766.61,1.2,-0.0012,0.0,0.06099]
[1778475101538,60.85,80764.9,1.2,-0.00121,0.0,0.06133]
[1778475107580,60.85,80764.57,1.2,-0.00121,0.0,0.06139]
[1778475113622,60.85,80765.98,1.2,-0.00121,0.0,0.06111]
[1778475118657,60.85,80766.98,1.2,-0.0012,0.0,0.06091]
[1778475123693,60.85,80767.66,1.2,-0.0012,0.0,0.06078]
[1778475128728,60.85,80767.59,1.2,-0.0012,0.0,0.06079]
[1778475133763,60.85,80766.85,1.2,-0.0012,0.0,0.06094]
[1778475138798,60.85,80768.5,1.2,-0.0012,0.0,0.06061]
[1778475139804,60.85,80774.29,1.2,-0.00117,0.0,0.05948]
[1778475144840,60.85,80777.4,1.2,-0.00116,0.0,0.05888]
[1778475149875,60.85,80777.56,1.2,-0.00116,0.0,0.05885]
[1778475151892,60.85,80780.32,1.2,-0.00112,0.0,0.05674]
[1778475156926,60.85,80781.83,1.2,-0.00111,0.0,0.05646]
[1778475158941,60.85,80787.42,1.2,-0.00109,0.0,0.05543]
[1778475163978,60.85,80789.21,1.2,-0.00108,0.0,0.05511]
[1778475169011,60.85,80790.93,1.2,-0.00107,0.0,0.05479]
[1778475174048,60.85,80792.86,1.2,-0.00107,0.0,0.05445]
[1778475178076,60.85,80804.51,1.2,-0.00102,0.0,0.05239]
[1778475179083,60.85,80809.03,1.2,-0.00101,0.0,0.05161]
[1778475185125,60.85,80810.05,1.2,-0.001,0.0,0.05144]
[1778475194189,60.85,80811.35,1.2,-0.001,0.0,0.05121]
[1778475199223,60.85,80810.02,1.2,-0.001,0.0,0.05144]
[1778475204258,60.85,80816.75,1.2,-0.00098,0.0,0.0503]
[1778475209293,60.85,80818.06,1.2,-0.00097,0.0,0.05009]
[1778475211308,60.85,80818.36,1.2,-0.00095,0.0,0.04863]
[1778475213321,60.85,80823.13,1.2,-0.00093,0.0,0.04786]
[1778475217349,60.85,80828.76,1.2,-0.00091,0.0,0.04697]
[1778475222386,60.85,80825.74,1.2,-0.00092,0.0,0.04745]
[1778475227421,60.85,80828.49,1.2,-0.00091,0.0,0.04701]
[1778475232457,60.85,80826.02,1.2,-0.00092,0.0,0.0474]
[1778475237489,60.85,80830.3,1.2,-0.00091,0.0,0.04673]
[1778475239504,60.85,80834.84,1.2,-0.00089,0.0,0.04602]
[1778475244542,60.85,80840.41,1.2,-0.00087,0.0,0.04516]
[1778475249576,60.85,80842.05,1.2,-0.00087,0.0,0.04491]
[1778475254611,60.85,80842.75,1.2,-0.00086,0.0,0.04481]
[1778475261660,60.85,80843.84,1.2,-0.00086,0.0,0.04464]
[1778475266696,60.85,80843.71,1.2,-0.00086,0.0,0.04466]
[1778475272738,60.85,80844.17,1.2,-0.00084,0.0,0.04331]
[1778475278779,60.85,80844.04,1.2,-0.00084,0.0,0.04333]
[1778475283814,60.85,80845.3,1.2,-0.00083,0.0,0.04315]
[1778475288849,60.85,80846.11,1.2,-0.00083,0.0,0.04303]
[1778475293884,60.85,80847.38,1.2,-0.00083,0.0,0.04284]
[1778475298925,60.85,80850.78,1.2,-0.00082,0.0,0.04235]
[1778475300933,60.85,80860.6,1.2,-0.00079,0.0,0.04096]
[1778475301941,60.85,80853.56,1.2,-0.00081,0.0,0.04195]
[1778475303954,60.85,80848.25,1.2,-0.00082,0.0,0.04272]
[1778475310000,60.85,80847.43,1.2,-0.00083,0.0,0.04284]
[1778475317620,60.85,80844.73,1.2,-0.00083,0.0,0.04323]
[1778475327690,60.85,80844.39,1.2,-0.00084,0.0,0.04328]
[1778475331153,60.85,80845.82,1.2,-0.00081,0.0,0.04182]
[1778475332161,60.85,80840.38,1.2,-0.00082,0.0,0.0426]
[1778475337763,60.85,80838.17,1.2,-0.00083,0.0,0.04292]
[1778475343237,60.85,80835.07,1.2,-0.00084,0.0,0.04338]
[1778475349279,60.85,80834.76,1.2,-0.00084,0.0,0.04343]
[1778475354318,60.85,80833.86,1.2,-0.00084,0.0,0.04356]
[1778475361364,60.85,80836.9,1.2,-0.00083,0.0,0.04311]
[1778475366399,60.85,80837.36,1.2,-0.00083,0.0,0.04304]
[1778475373448,60.85,80839.38,1.2,-0.00083,0.0,0.04275]
[1778475378391,60.85,80839.89,1.2,-0.00082,0.0,0.04267]
[1778475378413,60.85,80842.97,1.2,-0.00082,0.0,0.04223]
[1778475379358,60.85,80842.97,1.2,-0.00082,0.0,0.04223]
[1778475379490,60.85,80842.97,1.2,-0.00082,0.0,0.04223]
[1778475384525,60.85,80843.65,1.2,-0.00081,0.0,0.04213]
[1778475389560,60.85,80845.04,1.2,-0.00081,0.0,0.04193]
[1778475393590,60.85,80844.08,1.2,-0.00079,0.0,0.04083]
[1778475398624,60.85,80844.31,1.2,-0.00079,0.0,0.0408]
[1778475404667,60.85,80846.33,1.2,-0.00078,0.0,0.04052]
[1778475414737,60.85,80845.5,1.2,-0.00078,0.0,0.04064]
[1778475415753,60.85,80837.58,1.2,-0.00081,0.0,0.04175]
[1778475416756,60.85,80831.02,1.2,-0.00083,0.0,0.0427]
[1778475421792,60.85,80832.54,1.2,-0.00082,0.0,0.04248]
[1778475423069,60.85,80832.1,1.2,-0.00082,0.0,0.04254]
[1778475423806,60.85,80832.63,1.2,-0.00082,0.0,0.04247]
[1778475427834,60.85,80826.28,1.2,-0.00084,0.0,0.0434]
[1778475432869,60.85,80832.18,1.2,-0.00082,0.0,0.04253]
[1778475436899,60.85,80828.02,1.2,-0.00084,0.0,0.04314]
[1778475441921,60.85,80825.3,1.2,-0.00085,0.0,0.04354]
[1778475442022,60.85,80825.24,1.2,-0.00085,0.0,0.04355]
[1778475444332,60.85,80825.24,1.2,-0.00085,0.0,0.04355]
[1778475444956,60.85,80827.56,1.2,-0.00084,0.0,0.04321]
[1778475445935,60.85,80827.56,1.2,-0.00084,0.0,0.04321]
[1778475446036,60.85,80831.66,1.2,-0.00083,0.0,0.04261]
[1778475446844,60.85,80831.66,1.2,-0.00083,0.0,0.04261]
[1778475446969,60.85,80831.66,1.2,-0.00083,0.0,0.04261]
[1778475451001,60.85,80832.03,1.2,-0.0008,0.0,0.0413]
[1778475456033,60.85,80831.22,1.2,-0.0008,0.0,0.04142]
[1778475461071,60.85,80831.51,1.2,-0.0008,0.0,0.04138]
[1778475462417,60.85,80832.89,1.2,-0.0008,0.0,0.04118]
[1778475463083,60.85,80833.4,1.2,-0.0008,0.0,0.04111]
[1778475463165,60.85,80833.4,1.2,-0.0008,0.0,0.04111]
[1778475464087,60.85,80833.35,1.2,-0.0008,0.0,0.04112]
[1778475468750,60.85,80840.27,1.2,-0.00078,0.0,0.04015]
[1778475475170,60.85,80841.49,1.2,-0.00077,0.0,0.03998]
[1778475478821,60.85,80847.87,1.2,-0.00075,0.0,0.03911]
[1778475484236,60.85,80849.06,1.2,-0.00075,0.0,0.03895]
[1778475489271,60.85,80849.6,1.2,-0.00075,0.0,0.03888]
[1778475491285,60.85,80845.69,1.2,-0.00076,0.0,0.03941]
[1778475497327,60.85,80843.24,1.2,-0.00077,0.0,0.03974]
[1778475502364,60.85,80843.47,1.2,-0.00077,0.0,0.03971]
[1778475509031,60.85,80844.09,1.2,-0.00077,0.0,0.03962]
[1778475511425,60.85,80844.09,1.2,-0.00074,0.0,0.03844]
[1778475515011,60.85,80844.09,1.2,-0.00074,0.0,0.03844]
[1778475515111,60.85,80844.65,1.2,-0.00074,0.0,0.03836]
[1778475521495,60.85,80844.88,1.2,-0.00074,0.0,0.03833]
[1778475527538,60.85,80845.66,1.2,-0.00074,0.0,0.03823]
[1778475532109,60.85,80846.55,1.2,-0.00074,0.0,0.03811]
[1778475532139,60.85,80839.18,1.2,-0.00076,0.0,0.0391]
[1778475532670,60.85,80839.18,1.2,-0.00076,0.0,0.0391]
[1778475532676,60.85,80836.77,1.2,-0.00076,0.0,0.03942]
[1778475539244,60.85,80834.17,1.2,-0.00077,0.0,0.03978]
[1778475540800,60.85,80834.17,1.2,-0.00077,0.0,0.03978]
[1778475540836,60.85,80833.53,1.2,-0.00077,0.0,0.03987]
[1778475542643,60.85,80820.16,1.2,-0.00081,0.0,0.04175]
[1778475543388,60.85,80820.16,1.2,-0.00081,0.0,0.04175]
[1778475543651,60.85,80819.86,1.2,-0.00081,0.0,0.04179]
[1778475548685,60.85,80819.87,1.2,-0.00081,0.0,0.04179]
[1778475553720,60.85,80817.79,1.2,-0.00082,0.0,0.04209]
[1778475559384,60.85,80818.37,1.2,-0.00082,0.0,0.04201]
[1778475566810,60.85,80818.37,1.2,-0.00082,0.0,0.04201]
[1778475571845,60.85,80817.44,1.2,-0.0008,0.0,0.04089]
[1778475579525,60.85,80818.06,1.2,-0.0008,0.0,0.0408]
[1778475586953,60.85,80817.74,1.2,-0.0008,0.0,0.04085]
[1778475592995,60.85,80818.62,1.2,-0.00079,0.0,0.04072]
[1778475596118,60.85,80818.79,1.2,-0.00079,0.0,0.0407]
[1778475596187,60.85,80818.31,1.2,-0.00079,0.0,0.04077]
[1778475597850,60.85,80818.31,1.2,-0.00079,0.0,0.04077]
[1778475598032,60.85,80803.55,1.2,-0.00084,0.0,0.04289]
[1778475599321,60.85,80801.49,1.2,-0.00085,0.0,0.0432]
[1778475600050,60.85,80801.11,1.2,-0.00085,0.0,0.04326]
[1778475603072,60.85,80797.38,1.2,-0.00086,0.0,0.04381]
[1778475608109,60.85,80796.06,1.2,-0.00086,0.0,0.04401]
[1778475610120,60.85,80791.55,1.2,-0.00088,0.0,0.0447]
[1778475616162,60.85,80796.53,1.2,-0.00086,0.0,0.04394]
[1778475618175,60.85,80800.48,1.2,-0.00085,0.0,0.04335]
[1778475623210,60.85,80798.04,1.2,-0.00086,0.0,0.04371]
[1778475626054,60.85,80796.22,1.2,-0.00086,0.0,0.04399]
[1778475626155,60.85,80797.32,1.2,-0.00086,0.0,0.04382]
[1778475631266,60.85,80800.8,1.2,-0.00082,0.0,0.04201]
[1778475636302,60.85,80798.33,1.2,-0.00083,0.0,0.04237]
[1778475641339,60.85,80796.66,1.2,-0.00084,0.0,0.04262]
[1778475646374,60.85,80792.48,1.2,-0.00085,0.0,0.04324]
[1778475651410,60.85,80792.71,1.2,-0.00085,0.0,0.0432]
[1778475655438,60.85,80796.71,1.2,-0.00084,0.0,0.04261]
[1778475660477,60.85,80799.35,1.2,-0.00083,0.0,0.04222]
[1778475670159,60.85,80799.7,1.2,-0.00083,0.0,0.04217]
[1778475674582,60.85,80808.2,1.2,-0.0008,0.0,0.04095]
[1778475680231,60.85,80809.94,1.2,-0.0008,0.0,0.04071]
[1778475685661,60.85,80810.81,1.2,-0.00079,0.0,0.04058]
[1778475687674,60.85,80817.18,1.2,-0.00077,0.0,0.03969]
[1778475690301,60.85,80822.93,1.2,-0.00076,0.0,0.03891]
[1778475691702,60.85,80823.13,1.2,-0.00073,0.0,0.0377]
[1778475700373,60.85,80824.78,1.2,-0.00073,0.0,0.03748]
[1778475706807,60.85,80825.9,1.2,-0.00073,0.0,0.03733]
[1778475712850,60.85,80828.57,1.2,-0.00072,0.0,0.03698]
[1778475717886,60.85,80828.36,1.2,-0.00072,0.0,0.03701]
[1778475720905,60.85,80838.99,1.2,-0.00069,0.0,0.03565]
[1778475721912,60.85,80833.92,1.2,-0.0007,0.0,0.0363]
[1778475726947,60.85,80833.36,1.2,-0.00071,0.0,0.03637]
[1778475731982,60.85,80834.48,1.2,-0.0007,0.0,0.03622]
[1778475737017,60.85,80834.45,1.2,-0.0007,0.0,0.03623]
[1778475742053,60.85,80837.87,1.2,-0.00069,0.0,0.03579]
[1778475748094,60.85,80836.9,1.2,-0.0007,0.0,0.03592]
[1778475751115,60.85,80836.47,1.2,-0.00068,0.0,0.03485]
[1778475756150,60.85,80841.03,1.2,-0.00066,0.0,0.0343]
[1778475758164,60.85,80845.58,1.2,-0.00065,0.0,0.03375]
[1778475763199,60.85,80848.78,1.2,-0.00065,0.0,0.03337]
[1778475768235,60.85,80848.65,1.2,-0.00065,0.0,0.03338]
[1778475775282,60.85,80848.18,1.2,-0.00065,0.0,0.03344]
[1778475780318,60.85,80846.7,1.2,-0.00065,0.0,0.03361]
[1778475785353,60.85,80850.38,1.2,-0.00064,0.0,0.03318]
[1778475788094,60.85,80853.48,1.2,-0.00063,0.0,0.03281]
[1778475788374,60.85,80854.0,1.2,-0.00063,0.0,0.03275]
[1778475794417,60.85,80855.96,1.2,-0.00063,0.0,0.03252]
[1778475797479,60.85,80856.52,1.2,-0.00063,0.0,0.03246]
[1778475798445,60.85,80856.42,1.2,-0.00063,0.0,0.03247]
[1778475801462,60.85,80871.18,1.2,-0.00059,0.0,0.0308]
[1778475806500,60.85,80868.37,1.2,-0.0006,0.0,0.03112]
[1778475811143,60.85,80868.07,1.2,-0.00058,0.0,0.03015]
[1778475816571,60.85,80869.39,1.2,-0.00058,0.0,0.03001]
[1778475821607,60.85,80869.77,1.2,-0.00058,0.0,0.02997]
[1778475824629,60.85,80852.92,1.2,-0.00061,0.0,0.03184]
[1778475826642,60.85,80859.84,1.2,-0.0006,0.0,0.03106]
[1778475831678,60.85,80861.63,1.2,-0.00059,0.0,0.03086]
[1778475836720,60.85,80861.64,1.2,-0.00059,0.0,0.03086]
[1778475836821,60.85,80861.48,1.2,-0.00059,0.0,0.03087]
[1778475842754,60.85,80871.36,1.2,-0.00057,0.0,0.0298]
[1778475844469,60.85,80871.36,1.2,-0.00057,0.0,0.0298]
[1778475845180,60.85,80871.08,1.2,-0.00057,0.0,0.02983]
[1778475848845,60.85,80864.97,1.2,-0.00059,0.0,0.03049]
[1778475851427,60.85,80860.88,1.2,-0.0006,0.0,0.03094]
[1778475856852,60.85,80862.02,1.2,-0.00059,0.0,0.03081]
[1778475861889,60.85,80865.03,1.2,-0.00059,0.0,0.03048]
[1778475866922,60.85,80865.19,1.2,-0.00059,0.0,0.03047]
[1778475871251,60.85,80863.17,1.2,-0.00059,0.0,0.03069]
[1778475871352,60.85,80864.03,1.2,-0.00057,0.0,0.0296]
[1778475874057,60.85,80863.92,1.2,-0.00057,0.0,0.02962]
[1778475874076,60.85,80864.24,1.2,-0.00057,0.0,0.02958]
[1778475874793,60.85,80864.24,1.2,-0.00057,0.0,0.02958]
[1778475874979,60.85,80864.24,1.2,-0.00057,0.0,0.02958]
[1778475881637,60.85,80864.4,1.2,-0.00057,0.0,0.02957]
[1778475888073,60.85,80864.84,1.2,-0.00057,0.0,0.02952]
[1778475893108,60.85,80865.73,1.2,-0.00057,0.0,0.02942]
[1778475896717,60.85,80865.86,1.2,-0.00057,0.0,0.02941]
[1778475897137,60.85,80864.72,1.2,-0.00057,0.0,0.02953]
[1778475903001,60.85,80865.93,1.2,-0.00057,0.0,0.0294]
[1778475903179,60.85,80865.93,1.2,-0.00057,0.0,0.0294]
[1778475904186,60.85,80861.77,1.2,-0.00058,0.0,0.02985]
[1778475909222,60.85,80860.17,1.2,-0.00058,0.0,0.03002]
[1778475910228,60.85,80871.47,1.2,-0.00055,0.0,0.02882]
[1778475915120,60.85,80871.68,1.2,-0.00055,0.0,0.0288]
[1778475915263,60.85,80871.68,1.2,-0.00055,0.0,0.0288]
[1778475915949,60.85,80871.68,1.2,-0.00055,0.0,0.0288]
[1778475916049,60.85,80870.99,1.2,-0.00055,0.0,0.02887]
[1778475921920,60.85,80870.01,1.2,-0.00056,0.0,0.02897]
[1778475929361,60.85,80870.01,1.2,-0.00056,0.0,0.02897]
[1778475931375,60.85,80869.55,1.2,-0.00054,0.0,0.02807]
[1778475935536,60.85,80869.71,1.2,-0.00054,0.0,0.02805]
[1778475936396,60.85,80869.78,1.2,-0.00054,0.0,0.02805]
[1778475938425,60.85,80875.48,1.2,-0.00053,0.0,0.02747]
[1778475943359,60.85,80876.65,1.2,-0.00052,0.0,0.02735]
[1778475943460,60.85,80876.65,1.2,-0.00052,0.0,0.02735]
[1778475946083,60.85,80876.27,1.2,-0.00053,0.0,0.02739]
[1778475946480,60.85,80876.37,1.2,-0.00053,0.0,0.02738]
[1778475952130,60.85,80876.55,1.2,-0.00053,0.0,0.02736]
[1778475957558,60.85,80875.86,1.2,-0.00053,0.0,0.02743]
[1778475959875,60.85,80875.76,1.2,-0.00053,0.0,0.02744]
[1778475960578,60.85,80875.75,1.2,-0.00053,0.0,0.02744]
[1778475963012,60.85,80874.46,1.2,-0.00053,0.0,0.02757]
[1778475963599,60.85,80874.82,1.2,-0.00053,0.0,0.02754]
[1778475966620,60.85,80870.6,1.2,-0.00054,0.0,0.02796]
[1778475972270,60.85,80867.74,1.2,-0.00054,0.0,0.02826]
[1778475977699,60.85,80867.67,1.2,-0.00054,0.0,0.02826]
[1778475982739,60.85,80867.0,1.2,-0.00055,0.0,0.02833]
[1778475987773,60.85,80871.98,1.2,-0.00053,0.0,0.02782]
[1778475992409,60.85,80873.84,1.2,-0.00051,0.0,0.02672]
[1778475994822,60.85,80868.24,1.2,-0.00052,0.0,0.02727]
[1778475997842,60.85,80860.03,1.2,-0.00054,0.0,0.0281]
[1778476002877,60.85,80858.78,1.2,-0.00054,0.0,0.02823]
[1778476003951,60.85,80858.78,1.2,-0.00054,0.0,0.02823]
[1778476003988,60.85,80858.02,1.2,-0.00055,0.0,0.02831]
[1778476009926,60.85,80858.26,1.2,-0.00055,0.0,0.02828]
[1778476014961,60.85,80860.42,1.2,-0.00054,0.0,0.02806]
[1778476019996,60.85,80859.96,1.2,-0.00054,0.0,0.02811]
[1778476023286,60.85,80859.0,1.2,-0.00054,0.0,0.02821]
[1778476023384,60.85,80858.99,1.2,-0.00054,0.0,0.02821]
[1778476028407,60.85,80858.46,1.2,-0.00055,0.0,0.02826]
[1778476034094,60.85,80856.34,1.2,-0.00055,0.0,0.02848]
[1778476039130,60.85,80855.46,1.2,-0.00055,0.0,0.02857]
[1778476047185,60.85,80854.04,1.2,-0.00056,0.0,0.02872]
[1778476051213,60.85,80855.99,1.2,-0.00053,0.0,0.02757]
[1778476059269,60.85,80855.15,1.2,-0.00053,0.0,0.02766]
[1778476060277,60.85,80846.1,1.2,-0.00055,0.0,0.02859]
[1778476062290,60.85,80841.78,1.2,-0.00056,0.0,0.02904]
[1778476064304,60.85,80836.92,1.2,-0.00057,0.0,0.02956]
[1778476069339,60.85,80839.13,1.2,-0.00057,0.0,0.02932]
[1778476075381,60.85,80842.85,1.2,-0.00056,0.0,0.02893]
[1778476080418,60.85,80843.62,1.2,-0.00056,0.0,0.02885]
[1778476086458,60.85,80842.47,1.2,-0.00056,0.0,0.02897]
[1778476091494,60.85,80841.77,1.2,-0.00056,0.0,0.02904]
[1778476092985,60.85,80840.58,1.2,-0.00057,0.0,0.02917]
[1778476093507,60.85,80818.09,1.2,-0.00062,0.0,0.03165]
[1778476093790,60.85,80818.09,1.2,-0.00062,0.0,0.03165]
[1778476094514,60.85,80817.7,1.2,-0.00062,0.0,0.0317]
[1778476098543,60.85,80813.01,1.2,-0.00063,0.0,0.03224]
[1778476099131,60.85,80813.01,1.2,-0.00063,0.0,0.03224]
[1778476099549,60.85,80809.52,1.2,-0.00064,0.0,0.03265]
[1778476101421,60.85,80809.72,1.2,-0.00064,0.0,0.03262]
[1778476101563,60.85,80809.72,1.2,-0.00064,0.0,0.03262]
[1778476104732,60.85,80810.34,1.2,-0.00064,0.0,0.03255]
[1778476104584,60.85,80818.52,1.2,-0.00062,0.0,0.0316]
[1778476105594,60.85,80824.24,1.2,-0.0006,0.0,0.03096]
[1778476109620,60.85,80819.32,1.2,-0.00062,0.0,0.03151]
[1778476111635,60.85,80819.28,1.2,-0.0006,0.0,0.03048]
[1778476113648,60.85,80824.12,1.2,-0.00058,0.0,0.02995]
[1778476118683,60.85,80824.3,1.2,-0.00058,0.0,0.02993]
[1778476124725,60.85,80824.36,1.2,-0.00058,0.0,0.02992]
[1778476129760,60.85,80823.64,1.2,-0.00059,0.0,0.03]
[1778476135805,60.85,80823.82,1.2,-0.00059,0.0,0.02998]
[1778476140837,60.85,80824.68,1.2,-0.00058,0.0,0.02989]
[1778476143475,60.85,80831.89,1.2,-0.00057,0.0,0.02911]
[1778476148893,60.85,80831.07,1.2,-0.00057,0.0,0.0292]
[1778476153929,60.85,80830.28,1.2,-0.00057,0.0,0.02928]
[1778476158963,60.85,80830.09,1.2,-0.00057,0.0,0.0293]
[1778476163998,60.85,80829.31,1.2,-0.00057,0.0,0.02939]
[1778476170040,60.85,80829.26,1.2,-0.00057,0.0,0.02939]
[1778476171047,60.85,80829.68,1.2,-0.00055,0.0,0.02837]
[1778476173688,60.85,80824.49,1.2,-0.00056,0.0,0.02891]
[1778476179103,60.85,80823.7,1.2,-0.00057,0.0,0.029]
[1778476183758,60.85,80830.66,1.2,-0.00055,0.0,0.02827]
[1778476189173,60.85,80832.51,1.2,-0.00055,0.0,0.02808]
[1778476194208,60.85,80832.73,1.2,-0.00055,0.0,0.02805]
[1778476199243,60.85,80832.43,1.2,-0.00055,0.0,0.02808]
[1778476201258,60.85,80843.08,1.2,-0.00052,0.0,0.027]
[1778476206293,60.85,80840.44,1.2,-0.00053,0.0,0.02727]
[1778476212336,60.85,80840.05,1.2,-0.00053,0.0,0.02731]
[1778476214361,60.85,80835.83,1.2,-0.00054,0.0,0.02773]
[1778476219385,60.85,80836.54,1.2,-0.00054,0.0,0.02766]
[1778476224422,60.85,80838.38,1.2,-0.00053,0.0,0.02747]
[1778476229456,60.85,80839.59,1.2,-0.00053,0.0,0.02735]
[1778476231471,60.85,80840.07,1.2,-0.00051,0.0,0.02638]
[1778476236505,60.85,80841.42,1.2,-0.00051,0.0,0.02624]
[1778476244192,60.85,80842.21,1.2,-0.00051,0.0,0.02617]
[1778476245196,60.85,80842.21,1.2,-0.00051,0.0,0.02617]
[1778476245874,60.85,80842.21,1.2,-0.00051,0.0,0.02617]
[1778476245673,60.85,80842.85,1.2,-0.00051,0.0,0.02611]
[1778476246576,60.85,80842.85,1.2,-0.00051,0.0,0.02611]
[1778476251611,60.85,80843.33,1.2,-0.00051,0.0,0.02606]
[1778476256647,60.85,80843.98,1.2,-0.0005,0.0,0.026]
[1778476261681,60.85,80844.23,1.2,-0.0005,0.0,0.02597]
[1778476266717,60.85,80844.54,1.2,-0.0005,0.0,0.02594]
[1778476268730,60.85,80849.9,1.2,-0.00049,0.0,0.02543]
[1778476274772,60.85,80849.96,1.2,-0.00049,0.0,0.02542]
[1778476276787,60.85,80861.98,1.2,-0.00047,0.0,0.02431]
[1778476281823,60.85,80863.09,1.2,-0.00047,0.0,0.02421]
[1778476286858,60.85,80863.7,1.2,-0.00047,0.0,0.02415]
[1778476291895,60.85,80865.65,1.2,-0.00045,0.0,0.02314]
[1778476296930,60.85,80865.99,1.2,-0.00045,0.0,0.02311]
[1778476298945,60.85,80870.39,1.2,-0.00044,0.0,0.02273]
[1778476301971,60.85,80866.54,1.2,-0.00045,0.0,0.02306]
[1778476302978,60.85,80860.69,1.2,-0.00046,0.0,0.02358]
[1778476308018,60.85,80858.72,1.2,-0.00046,0.0,0.02375]
[1778476313052,60.85,80859.16,1.2,-0.00046,0.0,0.02371]
[1778476318087,60.85,80858.45,1.2,-0.00046,0.0,0.02378]
[1778476323122,60.85,80859.93,1.2,-0.00046,0.0,0.02365]
[1778476327152,60.85,80856.39,1.2,-0.00046,0.0,0.02396]
[1778476332185,60.85,80855.59,1.2,-0.00047,0.0,0.02403]
[1778476337221,60.85,80855.95,1.2,-0.00046,0.0,0.024]
[1778476343261,60.85,80855.99,1.2,-0.00046,0.0,0.024]
[1778476352325,60.85,80857.63,1.2,-0.00045,0.0,0.02301]
[1778476358368,60.85,80858.18,1.2,-0.00044,0.0,0.02297]
[1778476363404,60.85,80855.81,1.2,-0.00045,0.0,0.02317]
[1778476371459,60.85,80855.43,1.2,-0.00045,0.0,0.02321]
[1778476377501,60.85,80855.61,1.2,-0.00045,0.0,0.02319]
[1778476382536,60.85,80859.05,1.2,-0.00044,0.0,0.02289]
[1778476385413,60.85,80859.09,1.2,-0.00044,0.0,0.02289]
[1778476385557,60.85,80858.38,1.2,-0.00044,0.0,0.02295]
[1778476392607,60.85,80858.04,1.2,-0.00044,0.0,0.02298]
[1778476397642,60.85,80857.6,1.2,-0.00045,0.0,0.02302]
[1778476405698,60.85,80857.44,1.2,-0.00045,0.0,0.02303]
[1778476410733,60.85,80857.48,1.2,-0.00045,0.0,0.02303]
[1778476414761,60.85,80857.61,1.2,-0.00043,0.0,0.0222]
[1778476419797,60.85,80855.03,1.2,-0.00043,0.0,0.02242]
[1778476425459,60.85,80854.5,1.2,-0.00044,0.0,0.02246]
[1778476430874,60.85,80854.71,1.2,-0.00043,0.0,0.02244]
[1778476433895,60.85,80850.33,1.2,-0.00044,0.0,0.02282]
[1778476438929,60.85,80850.74,1.2,-0.00044,0.0,0.02278]
[1778476443964,60.85,80852.1,1.2,-0.00044,0.0,0.02267]
[1778476451013,60.85,80850.12,1.2,-0.00044,0.0,0.02284]
[1778476456048,60.85,80851.26,1.2,-0.00044,0.0,0.02274]
[1778476461083,60.85,80850.54,1.2,-0.00044,0.0,0.0228]
[1778476467126,60.85,80849.57,1.2,-0.00044,0.0,0.02289]
[1778476468571,60.85,80849.57,1.2,-0.00044,0.0,0.02289]
[1778476468671,60.85,80849.7,1.2,-0.00044,0.0,0.02287]
[1778476474174,60.85,80848.89,1.2,-0.00043,0.0,0.02212]
[1778476479209,60.85,80849.59,1.2,-0.00043,0.0,0.02207]
[1778476483047,60.85,80849.95,1.2,-0.00043,0.0,0.02204]
[1778476483148,60.85,80850.04,1.2,-0.00043,0.0,0.02203]
[1778476491297,60.85,80850.84,1.2,-0.00043,0.0,0.02196]
[1778476500138,60.85,80851.47,1.2,-0.00043,0.0,0.02191]
[1778476500162,60.85,80843.23,1.2,-0.00044,0.0,0.02261]
[1778476502043,60.85,80843.23,1.2,-0.00044,0.0,0.02261]
[1778476502142,60.85,80834.24,1.2,-0.00046,0.0,0.02339]
[1778476502940,60.85,80834.24,1.2,-0.00046,0.0,0.02339]
[1778476503040,60.85,80834.3,1.2,-0.00046,0.0,0.02339]
[1778476508415,60.85,80833.98,1.2,-0.00046,0.0,0.02342]
[1778476509422,60.85,80837.84,1.2,-0.00045,0.0,0.02307]
[1778476512370,60.85,80837.92,1.2,-0.00045,0.0,0.02307]
[1778476513091,60.85,80837.92,1.2,-0.00045,0.0,0.02307]
[1778476513188,60.85,80844.17,1.2,-0.00044,0.0,0.02253]
[1778476518485,60.85,80846.05,1.2,-0.00043,0.0,0.02237]
[1778476524527,60.85,80849.09,1.2,-0.00043,0.0,0.02211]
[1778476529563,60.85,80846.25,1.2,-0.00043,0.0,0.02235]
[1778476531576,60.85,80846.88,1.2,-0.00042,0.0,0.02149]
[1778476537618,60.85,80847.07,1.2,-0.00042,0.0,0.02147]
[1778476545675,60.85,80847.3,1.2,-0.00042,0.0,0.02146]
[1778476550710,60.85,80848.72,1.2,-0.00041,0.0,0.02134]
[1778476555745,60.85,80848.58,1.2,-0.00041,0.0,0.02135]
[1778476560780,60.85,80848.23,1.2,-0.00042,0.0,0.02138]
[1778476565815,60.85,80852.71,1.2,-0.00041,0.0,0.02102]
[1778476567829,60.85,80857.37,1.2,-0.0004,0.0,0.02064]
[1778476573871,60.85,80856.66,1.2,-0.0004,0.0,0.0207]
[1778476578906,60.85,80859.08,1.2,-0.0004,0.0,0.02051]
[1778476584948,60.85,80859.77,1.2,-0.0004,0.0,0.02045]
[1778476592004,60.85,80863.04,1.2,-0.00038,0.0,0.01945]
[1778476597039,60.85,80866.48,1.2,-0.00037,0.0,0.01919]
[1778476602074,60.85,80870.23,1.2,-0.00037,0.0,0.01892]
[1778476607110,60.85,80869.6,1.2,-0.00037,0.0,0.01896]
[1778476612144,60.85,80867.53,1.2,-0.00037,0.0,0.01912]
[1778476617179,60.85,80869.38,1.2,-0.00037,0.0,0.01898]
[1778476622218,60.85,80870.19,1.2,-0.00037,0.0,0.01892]
[1778476627253,60.85,80870.47,1.2,-0.00036,0.0,0.0189]
[1778476632288,60.85,80868.56,1.2,-0.00037,0.0,0.01904]
[1778476638335,60.85,80868.24,1.2,-0.00037,0.0,0.01906]
[1778476643372,60.85,80869.08,1.2,-0.00037,0.0,0.019]
[1778476651428,60.85,80869.68,1.2,-0.00035,0.0,0.01825]
[1778476657086,60.85,80869.2,1.2,-0.00035,0.0,0.01828]
[1778476662505,60.85,80870.61,1.2,-0.00035,0.0,0.01818]
[1778476667539,60.85,80874.08,1.2,-0.00035,0.0,0.01794]
[1778476672578,60.85,80875.07,1.2,-0.00034,0.0,0.01787]
[1778476681643,60.85,80875.73,1.2,-0.00034,0.0,0.01782]
[1778476687298,60.85,80876.12,1.2,-0.00034,0.0,0.01779]
[1778476693727,60.85,80874.12,1.2,-0.00035,0.0,0.01793]
[1778476698762,60.85,80873.79,1.2,-0.00035,0.0,0.01796]
[1778476703798,60.85,80874.28,1.2,-0.00035,0.0,0.01792]
[1778476710849,60.85,80875.87,1.2,-0.00034,0.0,0.01781]
[1778476711856,60.85,80875.38,1.2,-0.00033,0.0,0.01717]
[1778476716890,60.85,80876.04,1.2,-0.00033,0.0,0.01712]
[1778476721926,60.85,80875.48,1.2,-0.00033,0.0,0.01716]
[1778476727968,60.85,80875.7,1.2,-0.00033,0.0,0.01714]
[1778476733002,60.85,80877.92,1.2,-0.00033,0.0,0.017]
[1778476738037,60.85,80876.67,1.2,-0.00033,0.0,0.01708]
[1778476743072,60.85,80869.33,1.2,-0.00034,0.0,0.01758]
[1778476749114,60.85,80868.98,1.2,-0.00034,0.0,0.0176]
[1778476756163,60.85,80868.38,1.2,-0.00034,0.0,0.01765]
[1778476759184,60.85,80872.7,1.2,-0.00034,0.0,0.01735]
[1778476766233,60.85,80873.11,1.2,-0.00033,0.0,0.01732]
[1778476771275,60.85,80876.01,1.2,-0.00032,0.0,0.01646]
[1778476776313,60.85,80876.88,1.2,-0.00032,0.0,0.01641]
[1778476781343,60.85,80877.47,1.2,-0.00032,0.0,0.01637]
[1778476787387,60.85,80877.86,1.2,-0.00032,0.0,0.01634]
[1778476792421,60.85,80876.51,1.2,-0.00032,0.0,0.01643]
[1778476797456,60.85,80876.17,1.2,-0.00032,0.0,0.01645]
[1778476802491,60.85,80875.78,1.2,-0.00032,0.0,0.01648]
[1778476808142,60.85,80875.94,1.2,-0.00032,0.0,0.01647]
[1778476818212,60.85,80876.42,1.2,-0.00032,0.0,0.01644]
[1778476823639,60.85,80879.45,1.2,-0.00031,0.0,0.01624]
[1778476828674,60.85,80879.15,1.2,-0.00031,0.0,0.01626]
[1778476831696,60.85,80879.29,1.2,-0.0003,0.0,0.01562]
[1778476836729,60.85,80879.17,1.2,-0.0003,0.0,0.01563]
[1778476841765,60.85,80882.39,1.2,-0.0003,0.0,0.01543]
[1778476842772,60.85,80887.94,1.2,-0.00029,0.0,0.01509]
[1778476848422,60.85,80881.44,1.2,-0.0003,0.0,0.01548]
[1778476853854,60.85,80882.89,1.2,-0.0003,0.0,0.01539]
[1778476858495,60.85,80888.53,1.2,-0.00029,0.0,0.01505]
[1778476863921,60.85,80888.56,1.2,-0.00029,0.0,0.01505]
[1778476869966,60.85,80886.96,1.2,-0.00029,0.0,0.01515]
[1778476874998,60.85,80886.96,1.2,-0.00029,0.0,0.01515]
[1778476880035,60.85,80888.39,1.2,-0.00029,0.0,0.01506]
[1778476885067,60.85,80892.01,1.2,-0.00029,0.0,0.01484]
[1778476890103,60.85,80892.33,1.2,-0.00028,0.0,0.01482]
[1778476891109,60.85,80892.28,1.2,-0.00027,0.0,0.01424]
[1778476896144,60.85,80891.49,1.2,-0.00027,0.0,0.01428]
[1778476901179,60.85,80890.65,1.2,-0.00028,0.0,0.01433]
[1778476902186,60.85,80885.19,1.2,-0.00028,0.0,0.01465]
[1778476907222,60.85,80880.98,1.2,-0.00029,0.0,0.0149]
[1778476912257,60.85,80881.7,1.2,-0.00029,0.0,0.01486]
[1778476917293,60.85,80881.3,1.2,-0.00029,0.0,0.01488]
[1778476922328,60.85,80880.59,1.2,-0.00029,0.0,0.01492]
[1778476928372,60.85,80879.41,1.2,-0.00029,0.0,0.01499]
[1778476933406,60.85,80879.29,1.2,-0.00029,0.0,0.015]
[1778476935420,60.85,80884.39,1.2,-0.00028,0.0,0.0147]
[1778476941465,60.85,80884.3,1.2,-0.00028,0.0,0.0147]
[1778476946496,60.85,80882.32,1.2,-0.00029,0.0,0.01482]
[1778476951532,60.85,80879.05,1.2,-0.00028,0.0,0.01442]
[1778476957575,60.85,80881.37,1.2,-0.00028,0.0,0.01428]
[1778476962610,60.85,80881.81,1.2,-0.00027,0.0,0.01426]
[1778476967645,60.85,80881.17,1.2,-0.00028,0.0,0.01429]
[1778476972680,60.85,80881.17,1.2,-0.00028,0.0,0.01429]
[1778476974697,60.85,80888.1,1.2,-0.00027,0.0,0.0139]
[1778476979733,60.85,80888.8,1.2,-0.00027,0.0,0.01386]
[1778476984767,60.85,80889.4,1.2,-0.00027,0.0,0.01382]
[1778476993831,60.85,80891.26,1.2,-0.00026,0.0,0.01372]
[1778476999478,60.85,80892.96,1.2,-0.00026,0.0,0.01363]
[1778477005914,60.85,80893.57,1.2,-0.00026,0.0,0.01359]
[1778477013970,60.85,80893.11,1.2,-0.00025,0.0,0.01306]
[1778477019618,60.85,80893.48,1.2,-0.00025,0.0,0.01304]
[1778477025048,60.85,80894.21,1.2,-0.00025,0.0,0.013]
[1778477030084,60.85,80895.03,1.2,-0.00025,0.0,0.01296]
[1778477036125,60.85,80894.61,1.2,-0.00025,0.0,0.01298]
[1778477041160,60.85,80893.4,1.2,-0.00025,0.0,0.01305]
[1778477046196,60.85,80891.75,1.2,-0.00025,0.0,0.01313]
[1778477051230,60.85,80891.71,1.2,-0.00025,0.0,0.01314]
[1778477058280,60.85,80891.31,1.2,-0.00025,0.0,0.01316]
[1778477063314,60.85,80892.08,1.2,-0.00025,0.0,0.01312]
[1778477068349,60.85,80891.81,1.2,-0.00025,0.0,0.01313]
[1778477071370,60.85,80891.69,1.2,-0.00024,0.0,0.0126]
[1778477076405,60.85,80891.95,1.2,-0.00024,0.0,0.01258]
[1778477081440,60.85,80891.93,1.2,-0.00024,0.0,0.01258]
[1778477086475,60.85,80892.91,1.2,-0.00024,0.0,0.01253]
[1778477089498,60.85,80908.84,1.2,-0.00022,0.0,0.01174]
[1778477095538,60.85,80910.15,1.2,-0.00022,0.0,0.01167]
[1778477100573,60.85,80910.99,1.2,-0.00022,0.0,0.01163]
[1778477106615,60.85,80910.88,1.2,-0.00022,0.0,0.01164]
[1778477109636,60.85,80914.65,1.2,-0.00022,0.0,0.01146]
[1778477114673,60.85,80915.82,1.2,-0.00022,0.0,0.0114]
[1778477115680,60.85,80910.55,1.2,-0.00022,0.0,0.01165]
[1778477118700,60.85,80915.72,1.2,-0.00022,0.0,0.01141]
[1778477123734,60.85,80915.62,1.2,-0.00022,0.0,0.01141]
[1778477128771,60.85,80914.87,1.2,-0.00022,0.0,0.01145]
[1778477133814,60.85,80915.14,1.2,-0.00021,0.0,0.01095]
[1778477138850,60.85,80916.01,1.2,-0.00021,0.0,0.01091]
[1778477143884,60.85,80911.48,1.2,-0.00021,0.0,0.01112]
[1778477144893,60.85,80905.35,1.2,-0.00022,0.0,0.0114]
[1778477150531,60.85,80904.27,1.2,-0.00022,0.0,0.01146]
[1778477159005,60.85,80903.71,1.2,-0.00022,0.0,0.01148]
[1778477164044,60.85,80900.51,1.2,-0.00022,0.0,0.01164]
[1778477169080,60.85,80900.01,1.2,-0.00022,0.0,0.01166]
[1778477174114,60.85,80898.6,1.2,-0.00023,0.0,0.01173]
[1778477179149,60.85,80895.45,1.2,-0.00023,0.0,0.01188]
[1778477184189,60.85,80901.63,1.2,-0.00022,0.0,0.01158]
[1778477187205,60.85,80907.32,1.2,-0.00022,0.0,0.01131]
[1778477192241,60.85,80907.88,1.2,-0.00021,0.0,0.0108]
[1778477198282,60.85,80907.95,1.2,-0.00021,0.0,0.0108]
[1778477204325,60.85,80908.21,1.2,-0.00021,0.0,0.01079]
[1778477208352,60.85,80916.12,1.2,-0.0002,0.0,0.01044]
[1778477213390,60.85,80919.58,1.2,-0.0002,0.0,0.01029]
[1778477219431,60.85,80922.1,1.2,-0.00019,0.0,0.01018]
[1778477224467,60.85,80925.6,1.2,-0.00019,0.0,0.01003]
[1778477226482,60.85,80930.96,1.2,-0.00019,0.0,0.0098]
[1778477231517,60.85,80928.44,1.2,-0.00019,0.0,0.00991]
[1778477236552,60.85,80928.74,1.2,-0.00019,0.0,0.0099]
[1778477241588,60.85,80930.65,1.2,-0.00019,0.0,0.00982]
[1778477251662,60.85,80930.19,1.2,-0.00018,0.0,0.0094]
[1778477256696,60.85,80934.94,1.2,-0.00018,0.0,0.00922]
[1778477261731,60.85,80937.66,1.2,-0.00017,0.0,0.00911]
[1778477266766,60.85,80936.39,1.2,-0.00017,0.0,0.00916]
[1778477271802,60.85,80936.61,1.2,-0.00017,0.0,0.00915]
[1778477274822,60.85,80941.73,1.2,-0.00017,0.0,0.00895]
[1778477279858,60.85,80944.26,1.2,-0.00017,0.0,0.00886]
[1778477284891,60.85,80944.76,1.2,-0.00017,0.0,0.00884]
[1778477290934,60.85,80944.69,1.2,-0.00017,0.0,0.00884]
[1778477295970,60.85,80948.59,1.2,-0.00016,0.0,0.0087]
[1778477301005,60.85,80946.31,1.2,-0.00017,0.0,0.00878]
[1778477306039,60.85,80942.97,1.2,-0.00017,0.0,0.00891]
[1778477311658,60.85,80941.73,1.2,-0.00016,0.0,0.00855]
[1778477319137,60.85,80944.1,1.2,-0.00016,0.0,0.00847]
[1778477324173,60.85,80944.42,1.2,-0.00016,0.0,0.00846]
[1778477330214,60.85,80944.5,1.2,-0.00016,0.0,0.00845]
[1778477337266,60.85,80947.03,1.2,-0.00016,0.0,0.00836]
[1778477346329,60.85,80946.23,1.2,-0.00016,0.0,0.00839]
[1778477351938,60.85,80946.76,1.2,-0.00016,0.0,0.00837]
[1778477357404,60.85,80945.78,1.2,-0.00016,0.0,0.00841]
[1778477362440,60.85,80945.95,1.2,-0.00016,0.0,0.0084]
[1778477367474,60.85,80944.09,1.2,-0.00016,0.0,0.00847]
[1778477372078,60.85,80946.06,1.2,-0.00015,0.0,0.00802]
[1778477377545,60.85,80947.93,1.2,-0.00015,0.0,0.00795]
[1778477382580,60.85,80947.86,1.2,-0.00015,0.0,0.00795]
[1778477387615,60.85,80946.6,1.2,-0.00015,0.0,0.008]
[1778477390637,60.85,80941.81,1.2,-0.00015,0.0,0.00816]
[1778477395671,60.85,80941.74,1.2,-0.00016,0.0,0.00817]
[1778477399700,60.85,80949.26,1.2,-0.00015,0.0,0.00791]
[1778477406750,60.85,80949.32,1.2,-0.00015,0.0,0.0079]
[1778477411785,60.85,80948.42,1.2,-0.00015,0.0,0.00793]
[1778477416821,60.85,80949.37,1.2,-0.00015,0.0,0.0079]
[1778477421854,60.85,80954.12,1.2,-0.00015,0.0,0.00774]
[1778477426891,60.85,80956.28,1.2,-0.00014,0.0,0.00767]
[1778477431934,60.85,80955.46,1.2,-0.00014,0.0,0.00734]
[1778477436963,60.85,80952.93,1.2,-0.00014,0.0,0.00742]
[1778477442000,60.85,80951.8,1.2,-0.00014,0.0,0.00746]
[1778477447039,60.85,80948.37,1.2,-0.00014,0.0,0.00757]
[1778477452074,60.85,80943.56,1.2,-0.00015,0.0,0.00773]
[1778477453080,60.85,80939.95,1.2,-0.00015,0.0,0.00785]
[1778477454087,60.85,80930.12,1.2,-0.00016,0.0,0.0082]
[1778477457111,60.85,80926.33,1.2,-0.00016,0.0,0.00833]
[1778477462143,60.85,80923.96,1.2,-0.00016,0.0,0.00842]
[1778477468187,60.85,80924.58,1.2,-0.00016,0.0,0.0084]
[1778477469193,60.85,80928.29,1.2,-0.00016,0.0,0.00826]
[1778477474227,60.85,80931.67,1.2,-0.00016,0.0,0.00814]
[1778477478258,60.85,80936.33,1.2,-0.00015,0.0,0.00798]
[1778477485307,60.85,80937.16,1.2,-0.00015,0.0,0.00795]
[1778477491349,60.85,80936.82,1.2,-0.00014,0.0,0.00759]
[1778477497391,60.85,80937.23,1.2,-0.00014,0.0,0.00758]
[1778477503000,60.85,80936.85,1.2,-0.00014,0.0,0.00759]
[1778477508469,60.85,80936.76,1.2,-0.00014,0.0,0.0076]
[1778477513508,60.85,80937.27,1.2,-0.00014,0.0,0.00758]
[1778477518545,60.85,80938.08,1.2,-0.00014,0.0,0.00755]
[1778477523575,60.85,80938.0,1.2,-0.00014,0.0,0.00755]
[1778477528609,60.85,80938.63,1.2,-0.00014,0.0,0.00753]
[1778477533645,60.85,80939.13,1.2,-0.00014,0.0,0.00752]
[1778477538681,60.85,80940.3,1.2,-0.00014,0.0,0.00748]
[1778477543715,60.85,80940.86,1.2,-0.00014,0.0,0.00746]
[1778477548751,60.85,80942.05,1.2,-0.00014,0.0,0.00742]
[1778477551771,60.85,80944.9,1.2,-0.00013,0.0,0.00698]
[1778477556806,60.85,80945.7,1.2,-0.00013,0.0,0.00696]
[1778477561841,60.85,80945.07,1.2,-0.00013,0.0,0.00698]
[1778477563855,60.85,80939.87,1.2,-0.00014,0.0,0.00714]
[1778477568890,60.85,80941.86,1.2,-0.00013,0.0,0.00708]
[1778477574937,60.85,80942.45,1.2,-0.00013,0.0,0.00706]
[1778477579968,60.85,80942.34,1.2,-0.00013,0.0,0.00706]
[1778477585011,60.85,80942.13,1.2,-0.00013,0.0,0.00707]
[1778477587021,60.85,80946.89,1.2,-0.00013,0.0,0.00692]
[1778477592055,60.85,80947.41,1.2,-0.00013,0.0,0.00691]
[1778477597090,60.85,80946.39,1.2,-0.00013,0.0,0.00694]
[1778477600112,60.85,80951.47,1.2,-0.00013,0.0,0.00678]
[1778477605147,60.85,80953.77,1.2,-0.00013,0.0,0.00672]
[1778477610181,60.85,80954.65,1.2,-0.00013,0.0,0.00669]
[1778477611188,60.85,80954.67,1.2,-0.00012,0.0,0.00637]
[1778477616223,60.85,80954.92,1.2,-0.00012,0.0,0.00636]
[1778477621258,60.85,80955.14,1.2,-0.00012,0.0,0.00635]
[1778477626295,60.85,80954.57,1.2,-0.00012,0.0,0.00637]
[1778477631329,60.85,80956.75,1.2,-0.00012,0.0,0.00631]
[1778477636365,60.85,80956.78,1.2,-0.00012,0.0,0.00631]
[1778477641399,60.85,80954.02,1.2,-0.00012,0.0,0.00639]
[1778477646436,60.85,80954.83,1.2,-0.00012,0.0,0.00636]
[1778477651471,60.85,80955.32,1.2,-0.00012,0.0,0.00635]
[1778477656506,60.85,80958.1,1.2,-0.00012,0.0,0.00627]
[1778477661541,60.85,80958.22,1.2,-0.00012,0.0,0.00627]
[1778477666578,60.85,80957.59,1.2,-0.00012,0.0,0.00629]
[1778477671614,60.85,80956.06,1.2,-0.00011,0.0,0.00602]
[1778477674225,60.85,80959.62,1.2,-0.00011,0.0,0.00593]
[1778477679667,60.85,80956.2,1.2,-0.00011,0.0,0.00602]
[1778477684703,60.85,80956.02,1.2,-0.00011,0.0,0.00602]
[1778477689738,60.85,80956.03,1.2,-0.00011,0.0,0.00602]
[1778477692759,60.85,80951.81,1.2,-0.00012,0.0,0.00614]
[1778477697793,60.85,80953.97,1.2,-0.00012,0.0,0.00608]
[1778477702829,60.85,80955.11,1.2,-0.00011,0.0,0.00605]
[1778477707863,60.85,80952.81,1.2,-0.00012,0.0,0.00611]
[1778477712898,60.85,80953.73,1.2,-0.00012,0.0,0.00608]
[1778477717934,60.85,80946.79,1.2,-0.00012,0.0,0.00628]
[1778477718941,60.85,80932.93,1.2,-0.00013,0.0,0.00668]
[1778477723976,60.85,80932.35,1.2,-0.00013,0.0,0.0067]
[1778477729011,60.85,80933.96,1.2,-0.00013,0.0,0.00665]
[1778477731028,60.85,80933.77,1.2,-0.00012,0.0,0.00633]
[1778477736060,60.85,80933.42,1.2,-0.00012,0.0,0.00634]
[1778477741096,60.85,80932.0,1.2,-0.00012,0.0,0.00638]
[1778477746130,60.85,80924.58,1.2,-0.00013,0.0,0.0066]
[1778477751165,60.85,80921.86,1.2,-0.00013,0.0,0.00668]
[1778477756201,60.85,80921.78,1.2,-0.00013,0.0,0.00668]
[1778477761236,60.85,80921.09,1.2,-0.00013,0.0,0.0067]
[1778477764257,60.85,80916.88,1.2,-0.00013,0.0,0.00683]
[1778477770298,60.85,80914.94,1.2,-0.00013,0.0,0.00689]
[1778477771305,60.85,80906.54,1.2,-0.00014,0.0,0.00715]
[1778477777347,60.85,80905.88,1.2,-0.00014,0.0,0.00717]
[1778477782383,60.85,80903.22,1.2,-0.00014,0.0,0.00726]
[1778477786412,60.85,80896.19,1.2,-0.00014,0.0,0.00749]
[1778477791447,60.85,80895.41,1.2,-0.00014,0.0,0.00715]
[1778477797489,60.85,80893.74,1.2,-0.00014,0.0,0.0072]
[1778477802524,60.85,80890.89,1.2,-0.00014,0.0,0.0073]
[1778477807559,60.85,80890.37,1.2,-0.00014,0.0,0.00731]
[1778477812597,60.85,80888.52,1.2,-0.00014,0.0,0.00737]
[1778477814612,60.85,80884.52,1.2,-0.00015,0.0,0.00751]
[1778477815618,60.85,80880.15,1.2,-0.00015,0.0,0.00765]
[1778477820653,60.85,80881.08,1.2,-0.00015,0.0,0.00762]
[1778477825688,60.85,80879.74,1.2,-0.00015,0.0,0.00767]
[1778477828709,60.85,80876.01,1.2,-0.00015,0.0,0.0078]
[1778477833745,60.85,80878.43,1.2,-0.00015,0.0,0.00771]
[1778477835348,60.85,80882.71,1.2,-0.00015,0.0,0.00757]
[1778477838780,60.85,80888.33,1.2,-0.00014,0.0,0.00738]
[1778477843814,60.85,80889.52,1.2,-0.00014,0.0,0.00734]
[1778477848850,60.85,80888.49,1.2,-0.00014,0.0,0.00738]
[1778477851870,60.85,80888.78,1.2,-0.00014,0.0,0.00701]
[1778477856905,60.85,80889.06,1.2,-0.00014,0.0,0.007]
[1778477861940,60.85,80892.17,1.2,-0.00013,0.0,0.0069]
[1778477865558,60.85,80897.62,1.2,-0.00013,0.0,0.00674]
[1778477868990,60.85,80893.07,1.2,-0.00013,0.0,0.00687]
[1778477874025,60.85,80889.74,1.2,-0.00014,0.0,0.00698]
[1778477879060,60.85,80889.7,1.2,-0.00014,0.0,0.00698]
[1778477884097,60.85,80884.77,1.2,-0.00014,0.0,0.00714]
[1778477889133,60.85,80884.86,1.2,-0.00014,0.0,0.00713]
[1778477894171,60.85,80885.84,1.2,-0.00014,0.0,0.0071]
[1778477895175,60.85,80869.78,1.2,-0.00015,0.0,0.00763]
[1778477898201,60.85,80863.84,1.2,-0.00015,0.0,0.00783]
[1778477900214,60.85,80858.92,1.2,-0.00016,0.0,0.00801]
[1778477905250,60.85,80855.05,1.2,-0.00016,0.0,0.00815]
[1778477910286,60.85,80854.08,1.2,-0.00016,0.0,0.00818]
[1778477915321,60.85,80854.13,1.2,-0.00015,0.0,0.00779]
[1778477920354,60.85,80853.32,1.2,-0.00015,0.0,0.00781]
[1778477925390,60.85,80849.79,1.2,-0.00016,0.0,0.00794]
[1778477930424,60.85,80849.3,1.2,-0.00016,0.0,0.00796]
[1778477936466,60.85,80847.37,1.2,-0.00016,0.0,0.00803]
[1778477943516,60.85,80848.16,1.2,-0.00016,0.0,0.008]
[1778477948551,60.85,80849.53,1.2,-0.00016,0.0,0.00795]
[1778477953586,60.85,80844.52,1.2,-0.00016,0.0,0.00813]
[1778477959628,60.85,80842.41,1.2,-0.00016,0.0,0.0082]
[1778477964664,60.85,80838.92,1.2,-0.00016,0.0,0.00833]
[1778477967684,60.85,80833.82,1.2,-0.00017,0.0,0.00852]
[1778477969698,60.85,80827.22,1.2,-0.00017,0.0,0.00878]
[1778477971712,60.85,80824.56,1.2,-0.00017,0.0,0.00846]
[1778477972723,60.85,80820.6,1.2,-0.00017,0.0,0.00861]
[1778477975741,60.85,80832.22,1.2,-0.00016,0.0,0.00817]
[1778477977755,60.85,80840.26,1.2,-0.00016,0.0,0.00788]
[1778477982795,60.85,80843.79,1.2,-0.00015,0.0,0.00776]
[1778477987830,60.85,80843.66,1.2,-0.00015,0.0,0.00776]
[1778477992867,60.85,80841.44,1.2,-0.00015,0.0,0.00784]
[1778477997903,60.85,80840.43,1.2,-0.00015,0.0,0.00788]
[1778478002939,60.85,80841.03,1.2,-0.00015,0.0,0.00786]
[1778478007978,60.85,80842.18,1.2,-0.00015,0.0,0.00782]
[1778478015027,60.85,80844.34,1.2,-0.00015,0.0,0.00774]
[1778478020065,60.85,80844.5,1.2,-0.00015,0.0,0.00773]
[1778478025099,60.85,80844.49,1.2,-0.00015,0.0,0.00773]
[1778478026685,60.85,80850.16,1.2,-0.00015,0.0,0.00754]
[1778478031143,60.85,80851.65,1.2,-0.00014,0.0,0.00712]
[1778478035172,60.85,80847.56,1.2,-0.00014,0.0,0.00725]
[1778478040208,60.85,80844.12,1.2,-0.00014,0.0,0.00737]
[1778478045243,60.85,80842.16,1.2,-0.00015,0.0,0.00743]
[1778478050277,60.85,80842.45,1.2,-0.00015,0.0,0.00742]
[1778478055312,60.85,80842.48,1.2,-0.00015,0.0,0.00742]
[1778478060347,60.85,80842.55,1.2,-0.00015,0.0,0.00742]
[1778478061354,60.85,80846.24,1.2,-0.00014,0.0,0.0073]
[1778478065383,60.85,80852.35,1.2,-0.00014,0.0,0.0071]
[1778478069412,60.85,80856.54,1.2,-0.00014,0.0,0.00696]
[1778478073438,60.85,80868.58,1.2,-0.00013,0.0,0.00659]
[1778478078478,60.85,80871.79,1.2,-0.00013,0.0,0.0065]
[1778478082502,60.85,80875.83,1.2,-0.00012,0.0,0.00638]
[1778478088544,60.85,80874.43,1.2,-0.00013,0.0,0.00642]
[1778478091565,60.85,80876.63,1.2,-0.00012,0.0,0.00603]
[1778478096600,60.85,80876.22,1.2,-0.00012,0.0,0.00604]
[1778478102642,60.85,80875.99,1.2,-0.00012,0.0,0.00605]
[1778478107678,60.85,80875.52,1.2,-0.00012,0.0,0.00606]
[1778478108685,60.85,80866.71,1.2,-0.00012,0.0,0.00631]
[1778478113719,60.85,80865.03,1.2,-0.00012,0.0,0.00636]
[1778478120769,60.85,80866.56,1.2,-0.00012,0.0,0.00632]
[1778478125803,60.85,80866.29,1.2,-0.00012,0.0,0.00633]
[1778478128826,60.85,80856.66,1.2,-0.00013,0.0,0.00661]
[1778478129832,60.85,80849.31,1.2,-0.00013,0.0,0.00684]
[1778478132852,60.85,80845.25,1.2,-0.00014,0.0,0.00696]
[1778478137887,60.85,80844.72,1.2,-0.00014,0.0,0.00698]
[1778478140910,60.85,80840.24,1.2,-0.00014,0.0,0.00712]
[1778478145945,60.85,80842.37,1.2,-0.00014,0.0,0.00706]
[1778478150979,60.85,80838.1,1.2,-0.00014,0.0,0.00719]
[1778478151986,60.85,80837.78,1.2,-0.00013,0.0,0.00684]
[1778478157606,60.85,80836.07,1.2,-0.00014,0.0,0.0069]
[1778478159036,60.85,80840.23,1.2,-0.00013,0.0,0.00677]
[1778478162058,60.85,80844.14,1.2,-0.00013,0.0,0.00665]
[1778478167676,60.85,80847.28,1.2,-0.00013,0.0,0.00655]
[1778478173134,60.85,80847.01,1.2,-0.00013,0.0,0.00656]
[1778478178169,60.85,80846.8,1.2,-0.00013,0.0,0.00657]
[1778478183204,60.85,80844.72,1.2,-0.00013,0.0,0.00663]
[1778478187822,60.85,80834.75,1.2,-0.00014,0.0,0.00694]
[1778478194282,60.85,80832.69,1.2,-0.00014,0.0,0.007]
[1778478199318,60.85,80830.9,1.2,-0.00014,0.0,0.00706]
[1778478204354,60.85,80823.78,1.2,-0.00014,0.0,0.00729]
[1778478209389,60.85,80820.56,1.2,-0.00015,0.0,0.0074]
[1778478210396,60.85,80809.25,1.2,-0.00016,0.0,0.00779]
[1778478211403,60.85,80809.02,1.2,-0.00015,0.0,0.00741]
[1778478216438,60.85,80808.63,1.2,-0.00015,0.0,0.00742]
[1778478220465,60.85,80801.76,1.2,-0.00015,0.0,0.00766]
[1778478225500,60.85,80803.2,1.2,-0.00015,0.0,0.00761]
[1778478230535,60.85,80800.19,1.2,-0.00015,0.0,0.00771]
[1778478234563,60.85,80804.88,1.2,-0.00015,0.0,0.00755]
[1778478239598,60.85,80806.88,1.2,-0.00015,0.0,0.00748]
[1778478244633,60.85,80806.07,1.2,-0.00015,0.0,0.00751]
[1778478249673,60.85,80799.32,1.2,-0.00015,0.0,0.00774]
[1778478250677,60.85,80795.74,1.2,-0.00016,0.0,0.00787]
[1778478254706,60.85,80790.43,1.2,-0.00016,0.0,0.00806]
[1778478257726,60.85,80795.83,1.2,-0.00016,0.0,0.00787]
[1778478262761,60.85,80796.64,1.2,-0.00016,0.0,0.00784]
[1778478267796,60.85,80795.23,1.2,-0.00016,0.0,0.00789]
[1778478271824,60.85,80792.9,1.2,-0.00015,0.0,0.00757]
[1778478276859,60.85,80789.91,1.2,-0.00015,0.0,0.00768]
[1778478279881,60.85,80785.45,1.2,-0.00016,0.0,0.00784]
[1778478282901,60.85,80781.96,1.2,-0.00016,0.0,0.00796]
[1778478283908,60.85,80778.54,1.2,-0.00016,0.0,0.00809]
[1778478288943,60.85,80779.37,1.2,-0.00016,0.0,0.00806]
[1778478293978,60.85,80779.01,1.2,-0.00016,0.0,0.00807]
[1778478299013,60.85,80775.8,1.2,-0.00016,0.0,0.00819]
[1778478303044,60.85,80764.66,1.2,-0.00017,0.0,0.00861]
[1778478304052,60.85,80750.61,1.2,-0.00019,0.0,0.00918]
[1778478309087,60.85,80754.61,1.2,-0.00018,0.0,0.00901]
[1778478314126,60.85,80757.23,1.2,-0.00018,0.0,0.00891]
[1778478320168,60.85,80756.39,1.2,-0.00018,0.0,0.00894]
[1778478325204,60.85,80760.19,1.2,-0.00018,0.0,0.00879]
[1778478327217,60.85,80766.29,1.2,-0.00017,0.0,0.00855]
[1778478328807,60.85,80771.04,1.2,-0.00017,0.0,0.00837]
[1778478331245,60.85,80771.07,1.2,-0.00016,0.0,0.00794]
[1778478336280,60.85,80770.87,1.2,-0.00016,0.0,0.00795]
[1778478341315,60.85,80771.18,1.2,-0.00016,0.0,0.00794]
[1778478348947,60.85,80772.1,1.2,-0.00016,0.0,0.00791]
[1778478354408,60.85,80773.93,1.2,-0.00016,0.0,0.00784]
[1778478355414,60.85,80782.82,1.2,-0.00015,0.0,0.00753]
[1778478360449,60.85,80784.81,1.2,-0.00015,0.0,0.00746]
[1778478365484,60.85,80783.83,1.2,-0.00015,0.0,0.00749]
[1778478372532,60.85,80782.4,1.2,-0.00015,0.0,0.00754]
[1778478377569,60.85,80781.75,1.2,-0.00015,0.0,0.00757]
[1778478380588,60.85,80789.46,1.2,-0.00015,0.0,0.0073]
[1778478385624,60.85,80785.05,1.2,-0.00015,0.0,0.00745]
[1778478386632,60.85,80788.72,1.2,-0.00015,0.0,0.00733]
[1778478391666,60.85,80787.77,1.2,-0.00014,0.0,0.00698]
[1778478396705,60.85,80784.78,1.2,-0.00014,0.0,0.00708]
[1778478398715,60.85,80789.35,1.2,-0.00014,0.0,0.00693]
[1778478401736,60.85,80793.95,1.2,-0.00014,0.0,0.00678]
[1778478406771,60.85,80793.56,1.2,-0.00014,0.0,0.0068]
[1778478411808,60.85,80792.37,1.2,-0.00014,0.0,0.00683]
[1778478417849,60.85,80792.61,1.2,-0.00014,0.0,0.00683]
[1778478422884,60.85,80792.72,1.2,-0.00014,0.0,0.00682]
[1778478427924,60.85,80794.0,1.2,-0.00014,0.0,0.00678]
[1778478432954,60.85,80795.93,1.2,-0.00013,0.0,0.00672]
[1778478437990,60.85,80795.46,1.2,-0.00013,0.0,0.00674]
[1778478443026,60.85,80799.38,1.2,-0.00013,0.0,0.00661]
[1778478448067,60.85,80800.14,1.2,-0.00013,0.0,0.00659]
[1778478451105,60.85,80800.07,1.2,-0.00012,0.0,0.00625]
[1778478456139,60.85,80799.27,1.2,-0.00013,0.0,0.00627]
[1778478461174,60.85,80797.29,1.2,-0.00013,0.0,0.00633]
[1778478466209,60.85,80796.42,1.2,-0.00013,0.0,0.00635]
[1778478471244,60.85,80795.57,1.2,-0.00013,0.0,0.00638]
[1778478476280,60.85,80795.39,1.2,-0.00013,0.0,0.00638]
[1778478481324,60.85,80792.28,1.2,-0.00013,0.0,0.00648]
[1778478483338,60.85,80781.63,1.2,-0.00014,0.0,0.00681]
[1778478484341,60.85,80786.51,1.2,-0.00013,0.0,0.00665]
[1778478489938,60.85,80793.1,1.2,-0.00013,0.0,0.00645]
[1778478495420,60.85,80795.71,1.2,-0.00013,0.0,0.00637]
[1778478500454,60.85,80795.79,1.2,-0.00013,0.0,0.00637]
[1778478505491,60.85,80795.83,1.2,-0.00013,0.0,0.00637]
[1778478510524,60.85,80798.36,1.2,-0.00013,0.0,0.0063]
[1778478511531,60.85,80798.05,1.2,-0.00012,0.0,0.00597]
[1778478516566,60.85,80797.46,1.2,-0.00012,0.0,0.00599]
[1778478522608,60.85,80795.75,1.2,-0.00012,0.0,0.00603]
[1778478527645,60.85,80796.25,1.2,-0.00012,0.0,0.00602]
[1778478532680,60.85,80795.47,1.2,-0.00012,0.0,0.00604]
[1778478537715,60.85,80794.18,1.2,-0.00012,0.0,0.00608]
[1778478542751,60.85,80793.8,1.2,-0.00012,0.0,0.00609]
[1778478547785,60.85,80795.65,1.2,-0.00012,0.0,0.00604]
[1778478550368,60.85,80805.8,1.2,-0.00011,0.0,0.00575]
[1778478555844,60.85,80808.47,1.2,-0.00011,0.0,0.00568]
[1778478561883,60.85,80810.38,1.2,-0.00011,0.0,0.00563]
[1778478566919,60.85,80811.92,1.2,-0.00011,0.0,0.00559]
[1778478571956,60.85,80814.14,1.2,-0.0001,0.0,0.00523]
[1778478574977,60.85,80824.23,1.2,-0.0001,0.0,0.00498]
[1778478580014,60.85,80825.83,1.2,-0.0001,0.0,0.00494]
[1778478585048,60.85,80828.81,1.2,-0.0001,0.0,0.00487]
[1778478590083,60.85,80829.51,1.2,-0.0001,0.0,0.00486]
[1778478596125,60.85,80830.16,1.2,-0.0001,0.0,0.00484]
[1778478601164,60.85,80830.2,1.2,-0.0001,0.0,0.00484]
[1778478602168,60.85,80824.71,1.2,-0.0001,0.0,0.00497]
[1778478603174,60.85,80819.74,1.2,-0.0001,0.0,0.00509]
[1778478604182,60.85,80825.1,1.2,-0.0001,0.0,0.00496]
[1778478605187,60.85,80832.72,1.2,-9e-05,0.0,0.00478]
[1778478609216,60.85,80838.85,1.2,-9e-05,0.0,0.00464]
[1778478616265,60.85,80840.4,1.2,-9e-05,0.0,0.00461]
[1778478621303,60.85,80841.89,1.2,-9e-05,0.0,0.00458]
[1778478626338,60.85,80842.99,1.2,-9e-05,0.0,0.00455]
[1778478635403,60.85,80843.29,1.2,-8e-05,0.0,0.00429]
[1778478640438,60.85,80842.77,1.2,-8e-05,0.0,0.0043]
[1778478642455,60.85,80826.82,1.2,-9e-05,0.0,0.00465]
[1778478643459,60.85,80810.07,1.2,-0.0001,0.0,0.00504]
[1778478648494,60.85,80810.08,1.2,-0.0001,0.0,0.00504]
[1778478653529,60.85,80809.56,1.2,-0.0001,0.0,0.00505]
[1778478654536,60.85,80815.47,1.2,-0.0001,0.0,0.00491]
[1778478661142,60.85,80813.68,1.2,-0.0001,0.0,0.00495]
[1778478671213,60.85,80814.64,1.2,-0.0001,0.0,0.00493]
[1778478676690,60.85,80815.51,1.2,-0.0001,0.0,0.00491]
[1778478681726,60.85,80817.24,1.2,-0.0001,0.0,0.00487]
[1778478684747,60.85,80820.86,1.2,-0.0001,0.0,0.00478]
[1778478689783,60.85,80820.87,1.2,-0.0001,0.0,0.00478]
[1778478691352,60.85,80827.32,1.2,-9e-05,0.0,0.00437]
[1778478692807,60.85,80834.02,1.2,-8e-05,0.0,0.00423]
[1778478697838,60.85,80836.2,1.2,-8e-05,0.0,0.00419]
[1778478702873,60.85,80836.55,1.2,-8e-05,0.0,0.00418]
[1778478703880,60.85,80831.36,1.2,-9e-05,0.0,0.00429]
[1778478706902,60.85,80827.86,1.2,-9e-05,0.0,0.00436]
[1778478708916,60.85,80823.33,1.2,-9e-05,0.0,0.00446]
[1778478709923,60.85,80814.64,1.2,-9e-05,0.0,0.00465]
[1778478711494,60.85,80810.11,1.2,-9e-05,0.0,0.00475]
[1778478713951,60.85,80805.89,1.2,-0.0001,0.0,0.00485]
[1778478718986,60.85,80799.56,1.2,-0.0001,0.0,0.005]
[1778478725028,60.85,80799.54,1.2,-0.0001,0.0,0.005]
[1778478730063,60.85,80794.03,1.2,-0.0001,0.0,0.00514]
[1778478735097,60.85,80793.78,1.2,-0.0001,0.0,0.00514]
[1778478740133,60.85,80794.49,1.2,-0.0001,0.0,0.00513]
[1778478745168,60.85,80791.35,1.2,-0.0001,0.0,0.0052]
[1778478747185,60.85,80777.78,1.2,-0.00011,0.0,0.00556]
[1778478751211,60.85,80778.86,1.2,-0.00011,0.0,0.00522]
[1778478756246,60.85,80779.11,1.2,-0.00011,0.0,0.00521]
[1778478761281,60.85,80779.68,1.2,-0.0001,0.0,0.0052]
[1778478767323,60.85,80779.76,1.2,-0.0001,0.0,0.0052]
[1778478772358,60.85,80781.76,1.2,-0.0001,0.0,0.00515]
[1778478777393,60.85,80781.87,1.2,-0.0001,0.0,0.00514]
[1778478780414,60.85,80785.73,1.2,-0.0001,0.0,0.00505]
[1778478782431,60.85,80789.25,1.2,-0.0001,0.0,0.00496]
[1778478786457,60.85,80793.56,1.2,-0.0001,0.0,0.00486]
[1778478789476,60.85,80797.53,1.2,-0.0001,0.0,0.00477]
[1778478792499,60.85,80800.94,1.2,-9e-05,0.0,0.00469]
[1778478797536,60.85,80801.26,1.2,-9e-05,0.0,0.00468]
[1778478802571,60.85,80803.07,1.2,-9e-05,0.0,0.00464]
[1778478806602,60.85,80794.22,1.2,-0.0001,0.0,0.00484]
[1778478807606,60.85,80788.63,1.2,-0.0001,0.0,0.00498]
[1778478811642,60.85,80785.37,1.2,-0.0001,0.0,0.00477]
[1778478816669,60.85,80784.43,1.2,-0.0001,0.0,0.00479]
[1778478821704,60.85,80785.88,1.2,-0.0001,0.0,0.00476]
[1778478826739,60.85,80784.87,1.2,-0.0001,0.0,0.00478]
[1778478832342,60.85,80785.08,1.2,-0.0001,0.0,0.00478]
[1778478837816,60.85,80789.74,1.2,-9e-05,0.0,0.00467]
[1778478842851,60.85,80788.31,1.2,-9e-05,0.0,0.0047]
[1778478847887,60.85,80787.2,1.2,-0.0001,0.0,0.00473]
[1778478852483,60.85,80790.8,1.2,-9e-05,0.0,0.00464]
[1778478857957,60.85,80790.24,1.2,-9e-05,0.0,0.00466]
[1778478862992,60.85,80791.26,1.2,-9e-05,0.0,0.00463]
[1778478867020,60.85,80794.93,1.2,-9e-05,0.0,0.00455]
[1778478871048,60.85,80796.03,1.2,-9e-05,0.0,0.00426]
[1778478876085,60.85,80794.37,1.2,-9e-05,0.0,0.0043]
[1778478881119,60.85,80795.77,1.2,-9e-05,0.0,0.00427]
[1778478886154,60.85,80799.51,1.2,-8e-05,0.0,0.00419]
[1778478892765,60.85,80801.03,1.2,-8e-05,0.0,0.00416]
[1778478897235,60.85,80839.74,1.2,-7e-05,0.0,0.00343]
[1778478898239,60.85,80844.72,1.2,-7e-05,0.0,0.00334]
[1778478903275,60.85,80840.58,1.2,-7e-05,0.0,0.00341]
[1778478909316,60.85,80838.22,1.2,-7e-05,0.0,0.00346]
[1778478913345,60.85,80827.8,1.2,-7e-05,0.0,0.00364]
[1778478918380,60.85,80827.91,1.2,-7e-05,0.0,0.00364]
[1778478923415,60.85,80828.12,1.2,-7e-05,0.0,0.00363]
[1778478928450,60.85,80827.65,1.2,-7e-05,0.0,0.00364]
[1778478931472,60.85,80827.5,1.2,-7e-05,0.0,0.00343]
[1778478937515,60.85,80831.55,1.2,-7e-05,0.0,0.00336]
[1778478939528,60.85,80841.27,1.2,-6e-05,0.0,0.0032]
[1778478945571,60.85,80843.11,1.2,-6e-05,0.0,0.00317]
[1778478950608,60.85,80845.31,1.2,-6e-05,0.0,0.00313]
[1778478955642,60.85,80844.22,1.2,-6e-05,0.0,0.00315]
[1778478959669,60.85,80839.01,1.2,-6e-05,0.0,0.00323]
[1778478964704,60.85,80836.58,1.2,-6e-05,0.0,0.00327]
[1778478971753,60.85,80836.42,1.2,-6e-05,0.0,0.00328]
[1778478976789,60.85,80837.34,1.2,-6e-05,0.0,0.00326]
[1778478978802,60.85,80830.23,1.2,-7e-05,0.0,0.00338]
[1778478979812,60.85,80825.8,1.2,-7e-05,0.0,0.00346]
[1778478984848,60.85,80825.96,1.2,-7e-05,0.0,0.00345]
[1778478989884,60.85,80820.05,1.2,-7e-05,0.0,0.00356]
[1778478991897,60.85,80820.41,1.2,-7e-05,0.0,0.00333]
[1778478996932,60.85,80821.17,1.2,-7e-05,0.0,0.00332]
[1778479001967,60.85,80821.22,1.2,-7e-05,0.0,0.00332]
[1778479010039,60.85,80821.15,1.2,-7e-05,0.0,0.00332]
[1778479015069,60.85,80820.27,1.2,-7e-05,0.0,0.00334]
[1778479020103,60.85,80823.83,1.2,-7e-05,0.0,0.00328]
[1778479025138,60.85,80817.47,1.2,-7e-05,0.0,0.00338]
[1778479027152,60.85,80813.82,1.2,-7e-05,0.0,0.00345]
[1778479029165,60.85,80809.45,1.2,-7e-05,0.0,0.00352]
[1778479035207,60.85,80808.33,1.2,-7e-05,0.0,0.00354]
[1778479040243,60.85,80804.86,1.2,-7e-05,0.0,0.00361]
[1778479045277,60.85,80805.08,1.2,-7e-05,0.0,0.0036]
[1778479050312,60.85,80805.05,1.2,-7e-05,0.0,0.0036]
[1778479051320,60.85,80804.4,1.2,-7e-05,0.0,0.00339]
[1778479056354,60.85,80804.28,1.2,-7e-05,0.0,0.0034]
[1778479058368,60.85,80812.08,1.2,-7e-05,0.0,0.00326]
[1778479059376,60.85,80815.77,1.2,-6e-05,0.0,0.0032]
[1778479064411,60.85,80816.65,1.2,-6e-05,0.0,0.00319]
[1778479069445,60.85,80816.13,1.2,-6e-05,0.0,0.0032]
[1778479076495,60.85,80815.26,1.2,-6e-05,0.0,0.00321]
[1778479081532,60.85,80816.89,1.2,-6e-05,0.0,0.00319]
[1778479083543,60.85,80812.68,1.2,-7e-05,0.0,0.00325]
[1778479088583,60.85,80812.9,1.2,-7e-05,0.0,0.00325]
[1778479093613,60.85,80814.39,1.2,-6e-05,0.0,0.00323]
[1778479098648,60.85,80814.32,1.2,-6e-05,0.0,0.00323]
[1778479104690,60.85,80814.75,1.2,-6e-05,0.0,0.00322]
[1778479109725,60.85,80813.56,1.2,-6e-05,0.0,0.00324]
[1778479111739,60.85,80814.83,1.2,-6e-05,0.0,0.00302]
[1778479116774,60.85,80815.45,1.2,-6e-05,0.0,0.00301]
[1778479121811,60.85,80816.19,1.2,-6e-05,0.0,0.003]
[1778479126848,60.85,80816.43,1.2,-6e-05,0.0,0.00299]
[1778479130876,60.85,80813.08,1.2,-6e-05,0.0,0.00305]
[1778479135911,60.85,80817.09,1.2,-6e-05,0.0,0.00298]
[1778479138932,60.85,80820.66,1.2,-6e-05,0.0,0.00293]
[1778479143967,60.85,80820.7,1.2,-6e-05,0.0,0.00293]
[1778479146993,60.85,80814.8,1.2,-6e-05,0.0,0.00302]
[1778479148000,60.85,80830.56,1.2,-6e-05,0.0,0.00278]
[1778479153036,60.85,80830.84,1.2,-6e-05,0.0,0.00278]
[1778479162098,60.85,80830.43,1.2,-6e-05,0.0,0.00278]
[1778479169147,60.85,80828.67,1.2,-6e-05,0.0,0.00281]
[1778479172168,60.85,80825.36,1.2,-5e-05,0.0,0.00268]
[1778479177202,60.85,80826.54,1.2,-5e-05,0.0,0.00266]
[1778479184817,60.85,80825.62,1.2,-5e-05,0.0,0.00267]
[1778479190294,60.85,80825.61,1.2,-5e-05,0.0,0.00267]
[1778479193328,60.85,80815.35,1.2,-6e-05,0.0,0.00282]
[1778479198362,60.85,80817.88,1.2,-6e-05,0.0,0.00278]
[1778479202390,60.85,80811.64,1.2,-6e-05,0.0,0.00287]
[1778479206416,60.85,80814.91,1.2,-6e-05,0.0,0.00283]
[1778479211453,60.85,80814.85,1.2,-6e-05,0.0,0.00283]
[1778479217494,60.85,80815.18,1.2,-6e-05,0.0,0.00282]
[1778479221523,60.85,80808.61,1.2,-6e-05,0.0,0.00292]
[1778479226557,60.85,80803.58,1.2,-6e-05,0.0,0.003]
[1778479231592,60.85,80803.25,1.2,-6e-05,0.0,0.00281]
[1778479234616,60.85,80809.12,1.2,-5e-05,0.0,0.00272]
[1778479239648,60.85,80816.35,1.2,-5e-05,0.0,0.00262]
[1778479241663,60.85,80812.91,1.2,-5e-05,0.0,0.00267]
[1778479246698,60.85,80814.87,1.2,-5e-05,0.0,0.00264]
[1778479252739,60.85,80812.79,1.2,-5e-05,0.0,0.00267]
[1778479259788,60.85,80811.5,1.2,-5e-05,0.0,0.00269]
[1778479264823,60.85,80806.25,1.2,-6e-05,0.0,0.00277]
[1778479268852,60.85,80799.38,1.2,-6e-05,0.0,0.00287]
[1778479273886,60.85,80801.11,1.2,-6e-05,0.0,0.00284]
[1778479278920,60.85,80801.55,1.2,-6e-05,0.0,0.00283]
[1778479283957,60.85,80802.42,1.2,-6e-05,0.0,0.00282]
[1778479288992,60.85,80802.35,1.2,-6e-05,0.0,0.00282]
[1778479291005,60.85,80792.64,1.2,-6e-05,0.0,0.00278]
[1778479296041,60.85,80790.43,1.2,-6e-05,0.0,0.00281]
[1778479299062,60.85,80786.0,1.2,-6e-05,0.0,0.00287]
[1778479300073,60.85,80780.83,1.2,-6e-05,0.0,0.00295]
[1778479305104,60.85,80782.38,1.2,-6e-05,0.0,0.00293]
[1778479310139,60.85,80790.09,1.2,-6e-05,0.0,0.00281]
[1778479311146,60.85,80795.53,1.2,-6e-05,0.0,0.00273]
[1778479313160,60.85,80798.82,1.2,-5e-05,0.0,0.00269]
[1778479320220,60.85,80798.93,1.2,-5e-05,0.0,0.00269]
[1778479321217,60.85,80802.7,1.2,-5e-05,0.0,0.00263]
[1778479326256,60.85,80805.23,1.2,-5e-05,0.0,0.0026]
[1778479328267,60.85,80809.48,1.2,-5e-05,0.0,0.00254]
[1778479333301,60.85,80809.33,1.2,-5e-05,0.0,0.00254]
[1778479335880,60.85,80805.74,1.2,-5e-05,0.0,0.00259]
[1778479343374,60.85,80805.5,1.2,-5e-05,0.0,0.0026]
[1778479345951,60.85,80809.18,1.2,-5e-05,0.0,0.00255]
[1778479356021,60.85,80808.17,1.2,-5e-05,0.0,0.00239]
[1778479364518,60.85,80808.43,1.2,-5e-05,0.0,0.00239]
[1778479366094,60.85,80815.16,1.2,-5e-05,0.0,0.0023]
[1778479371567,60.85,80815.22,1.2,-5e-05,0.0,0.0023]
[1778479376602,60.85,80814.35,1.2,-5e-05,0.0,0.00231]
[1778479380634,60.85,80797.2,1.2,-5e-05,0.0,0.00253]
[1778479386234,60.85,80799.3,1.2,-5e-05,0.0,0.0025]
[1778479392717,60.85,80799.51,1.2,-5e-05,0.0,0.0025]
[1778479397752,60.85,80793.57,1.2,-5e-05,0.0,0.00258]
[1778479402786,60.85,80793.85,1.2,-5e-05,0.0,0.00258]
[1778479404802,60.85,80798.16,1.2,-5e-05,0.0,0.00252]
[1778479407821,60.85,80802.24,1.2,-5e-05,0.0,0.00247]
[1778479411849,60.85,80801.6,1.2,-5e-05,0.0,0.00231]
[1778479416885,60.85,80801.78,1.2,-5e-05,0.0,0.00231]
[1778479421919,60.85,80802.05,1.2,-5e-05,0.0,0.0023]
[1778479426954,60.85,80804.13,1.2,-5e-05,0.0,0.00228]
[1778479431989,60.85,80804.4,1.2,-5e-05,0.0,0.00227]
[1778479438032,60.85,80802.26,1.2,-5e-05,0.0,0.0023]
[1778479442059,60.85,80795.4,1.2,-5e-05,0.0,0.00239]
[1778479449108,60.85,80798.2,1.2,-5e-05,0.0,0.00235]
[1778479454143,60.85,80798.45,1.2,-5e-05,0.0,0.00235]
[1778479456157,60.85,80804.82,1.2,-5e-05,0.0,0.00227]
[1778479461195,60.85,80805.2,1.2,-5e-05,0.0,0.00226]
[1778479462199,60.85,80811.74,1.2,-4e-05,0.0,0.00219]
[1778479464213,60.85,80815.81,1.2,-4e-05,0.0,0.00214]
[1778479465221,60.85,80819.59,1.2,-4e-05,0.0,0.0021]
[1778479470256,60.85,80819.57,1.2,-4e-05,0.0,0.0021]
[1778479471262,60.85,80819.32,1.2,-4e-05,0.0,0.00195]
[1778479477304,60.85,80818.27,1.2,-4e-05,0.0,0.00197]
[1778479483347,60.85,80817.46,1.2,-4e-05,0.0,0.00197]
[1778479486376,60.85,80822.84,1.2,-4e-05,0.0,0.00192]
[1778479487384,60.85,80831.57,1.2,-4e-05,0.0,0.00183]
[1778479488391,60.85,80834.94,1.2,-4e-05,0.0,0.0018]
[1778479493427,60.85,80833.81,1.2,-4e-05,0.0,0.00181]
[1778479498461,60.85,80834.12,1.2,-4e-05,0.0,0.0018]
[1778479500475,60.85,80842.64,1.2,-3e-05,0.0,0.00172]
[1778479502489,60.85,80850.1,1.2,-3e-05,0.0,0.00165]
[1778479505510,60.85,80845.85,1.2,-3e-05,0.0,0.00169]
[1778479509538,60.85,80840.45,1.2,-3e-05,0.0,0.00174]
[1778479514573,60.85,80837.47,1.2,-4e-05,0.0,0.00177]
[1778479527223,60.85,80841.68,1.2,-3e-05,0.0,0.00173]
[1778479531693,60.85,80843.25,1.2,-3e-05,0.0,0.00159]
[1778479537293,60.85,80842.85,1.2,-3e-05,0.0,0.0016]
[1778479542772,60.85,80845.78,1.2,-3e-05,0.0,0.00157]
[1778479545792,60.85,80849.0,1.2,-3e-05,0.0,0.00154]
[1778479552841,60.85,80850.16,1.2,-3e-05,0.0,0.00153]
[1778479557876,60.85,80847.13,1.2,-3e-05,0.0,0.00156]
[1778479562911,60.85,80846.75,1.2,-3e-05,0.0,0.00156]
[1778479567948,60.85,80845.83,1.2,-3e-05,0.0,0.00157]
[1778479570972,60.85,80838.4,1.2,-3e-05,0.0,0.00164]
[1778479571978,60.85,80834.87,1.2,-3e-05,0.0,0.00167]
[1778479577015,60.85,80834.27,1.2,-3e-05,0.0,0.00167]
[1778479583056,60.85,80835.45,1.2,-3e-05,0.0,0.00166]
[1778479590110,60.85,80836.95,1.2,-3e-05,0.0,0.00165]
[1778479591113,60.85,80836.5,1.2,-3e-05,0.0,0.00154]
[1778479592119,60.85,80824.16,1.2,-3e-05,0.0,0.00164]
[1778479593126,60.85,80820.46,1.2,-3e-05,0.0,0.00168]
[1778479597154,60.85,80824.44,1.2,-3e-05,0.0,0.00164]
[1778479602190,60.85,80826.63,1.2,-3e-05,0.0,0.00162]
[1778479607226,60.85,80827.5,1.2,-3e-05,0.0,0.00161]
[1778479613267,60.85,80828.28,1.2,-3e-05,0.0,0.00161]
[1778479618303,60.85,80829.58,1.2,-3e-05,0.0,0.0016]
[1778479623337,60.85,80830.72,1.2,-3e-05,0.0,0.00159]
[1778479628372,60.85,80830.74,1.2,-3e-05,0.0,0.00158]
[1778479630386,60.85,80834.92,1.2,-3e-05,0.0,0.00155]
[1778479635421,60.85,80834.26,1.2,-3e-05,0.0,0.00155]
[1778479643477,60.85,80833.46,1.2,-3e-05,0.0,0.00156]
[1778479648512,60.85,80831.41,1.2,-3e-05,0.0,0.00158]
[1778479651537,60.85,80831.46,1.2,-3e-05,0.0,0.00146]
[1778479656572,60.85,80831.43,1.2,-3e-05,0.0,0.00146]
[1778479664628,60.85,80831.87,1.2,-3e-05,0.0,0.00146]
[1778479669664,60.85,80833.33,1.2,-3e-05,0.0,0.00145]
[1778479675705,60.85,80836.12,1.2,-3e-05,0.0,0.00143]
[1778479680741,60.85,80833.09,1.2,-3e-05,0.0,0.00145]
[1778479686789,60.85,80833.27,1.2,-3e-05,0.0,0.00145]
[1778479690816,60.85,80840.99,1.2,-3e-05,0.0,0.00139]
[1778479691826,60.85,80857.08,1.2,-3e-05,0.0,0.00127]
[1778479696858,60.85,80857.64,1.2,-3e-05,0.0,0.00126]
[1778479701898,60.85,80861.9,1.2,-2e-05,0.0,0.00123]
[1778479706932,60.85,80867.65,1.2,-2e-05,0.0,0.00119]
[1778479708510,60.85,80872.01,1.2,-2e-05,0.0,0.00117]
[1778479710960,60.85,80877.15,1.2,-2e-05,0.0,0.00113]
[1778479711970,60.85,80877.76,1.2,-2e-05,0.0,0.00104]
[1778479713983,60.85,80881.58,1.2,-2e-05,0.0,0.00102]
[1778479715997,60.85,80885.45,1.2,-2e-05,0.0,0.001]
[1778479721032,60.85,80888.32,1.2,-2e-05,0.0,0.00098]
[1778479726067,60.85,80888.19,1.2,-2e-05,0.0,0.00098]
[1778479731102,60.85,80890.55,1.2,-2e-05,0.0,0.00097]
[1778479734123,60.85,80896.61,1.2,-2e-05,0.0,0.00093]
[1778479736137,60.85,80899.93,1.2,-2e-05,0.0,0.00092]
[1778479741173,60.85,80902.59,1.2,-2e-05,0.0,0.0009]
[1778479742180,60.85,80912.33,1.2,-2e-05,0.0,0.00085]
[1778479747214,60.85,80917.64,1.2,-2e-05,0.0,0.00083]
[1778479751242,60.85,80921.75,1.2,-2e-05,0.0,0.00081]
[1778479756277,60.85,80923.82,1.2,-2e-05,0.0,0.0008]
[1778479761312,60.85,80925.19,1.2,-2e-05,0.0,0.00079]
[1778479766347,60.85,80924.81,1.2,-2e-05,0.0,0.00079]
[1778479771382,60.85,80922.04,1.2,-1e-05,0.0,0.00074]
[1778479775410,60.85,80918.49,1.2,-1e-05,0.0,0.00076]
[1778479777424,60.85,80914.07,1.2,-2e-05,0.0,0.00078]
[1778479782459,60.85,80914.33,1.2,-2e-05,0.0,0.00078]
[1778479784474,60.85,80911.16,1.2,-2e-05,0.0,0.00079]
[1778479790518,60.85,80910.13,1.2,-2e-05,0.0,0.0008]
[1778479795553,60.85,80909.37,1.2,-2e-05,0.0,0.0008]
[1778479800590,60.85,80908.04,1.2,-2e-05,0.0,0.00081]
[1778479805625,60.85,80904.38,1.2,-2e-05,0.0,0.00082]
[1778479808646,60.85,80908.49,1.2,-2e-05,0.0,0.0008]
[1778479809651,60.85,80912.11,1.2,-2e-05,0.0,0.00079]
[1778479814691,60.85,80911.16,1.2,-2e-05,0.0,0.00079]
[1778479817708,60.85,80915.66,1.2,-1e-05,0.0,0.00077]
[1778479819722,60.85,80923.99,1.2,-1e-05,0.0,0.00073]
[1778479820731,60.85,80930.19,1.2,-1e-05,0.0,0.00071]
[1778479825764,60.85,80932.27,1.2,-1e-05,0.0,0.0007]
[1778479829793,60.85,80925.92,1.2,-1e-05,0.0,0.00073]
[1778479831806,60.85,80923.84,1.2,-1e-05,0.0,0.00068]
[1778479836848,60.85,80925.04,1.2,-1e-05,0.0,0.00067]
[1778479840876,60.85,80930.23,1.2,-1e-05,0.0,0.00065]
[1778479845911,60.85,80931.78,1.2,-1e-05,0.0,0.00064]
[1778479850946,60.85,80936.2,1.2,-1e-05,0.0,0.00063]
[1778479853968,60.85,80941.12,1.2,-1e-05,0.0,0.00061]
[1778479859584,60.85,80938.93,1.2,-1e-05,0.0,0.00062]
[1778479865054,60.85,80938.97,1.2,-1e-05,0.0,0.00062]
[1778479870086,60.85,80940.04,1.2,-1e-05,0.0,0.00061]
[1778479871095,60.85,80948.76,1.2,-1e-05,0.0,0.00058]
[1778479873106,60.85,80952.67,1.2,-1e-05,0.0,0.00057]
[1778479878141,60.85,80954.93,1.2,-1e-05,0.0,0.00056]
[1778479882168,60.85,80961.12,1.2,-1e-05,0.0,0.00054]
[1778479883175,60.85,80954.3,1.2,-1e-05,0.0,0.00056]
[1778479887204,60.85,80957.77,1.2,-1e-05,0.0,0.00055]
[1778479889808,60.85,80964.12,1.2,-1e-05,0.0,0.00053]
[1778479891230,60.85,80964.02,1.2,-1e-05,0.0,0.00049]
[1778479896267,60.85,80964.1,1.2,-1e-05,0.0,0.00049]
[1778479897273,60.85,80960.63,1.2,-1e-05,0.0,0.0005]
[1778479902308,60.85,80962.01,1.2,-1e-05,0.0,0.00049]
[1778479907343,60.85,80961.48,1.2,-1e-05,0.0,0.00049]
[1778479912378,60.85,80961.07,1.2,-1e-05,0.0,0.0005]
[1778479917413,60.85,80963.56,1.2,-1e-05,0.0,0.00049]
[1778479920434,60.85,80957.15,1.2,-1e-05,0.0,0.00051]
[1778479925486,60.85,80954.44,1.2,-1e-05,0.0,0.00052]
[1778479927492,60.85,80950.88,1.2,-1e-05,0.0,0.00053]
[1778479930516,60.85,80944.9,1.2,-1e-05,0.0,0.00055]
[1778479935548,60.85,80946.36,1.2,-1e-05,0.0,0.00054]
[1778479940585,60.85,80945.55,1.2,-1e-05,0.0,0.00054]
[1778479942598,60.85,80952.08,1.2,-1e-05,0.0,0.00052]
[1778479947632,60.85,80950.2,1.2,-1e-05,0.0,0.00053]
[1778479951660,60.85,80948.93,1.2,-1e-05,0.0,0.00049]
[1778479953674,60.85,80945.78,1.2,-1e-05,0.0,0.0005]
[1778479958709,60.85,80944.78,1.2,-1e-05,0.0,0.0005]
[1778479963745,60.85,80945.3,1.2,-1e-05,0.0,0.0005]
[1778479968779,60.85,80944.48,1.2,-1e-05,0.0,0.0005]
[1778479972807,60.85,80947.62,1.2,-1e-05,0.0,0.00049]
[1778479979856,60.85,80947.55,1.2,-1e-05,0.0,0.00049]
[1778479983886,60.85,80938.51,1.2,-1e-05,0.0,0.00052]
[1778479986907,60.85,80932.54,1.2,-1e-05,0.0,0.00054]
[1778479990935,60.85,80929.19,1.2,-1e-05,0.0,0.00055]
[1778479995970,60.85,80928.48,1.2,-1e-05,0.0,0.00055]
[1778480001005,60.85,80926.62,1.2,-1e-05,0.0,0.00056]
[1778480006050,60.85,80926.01,1.2,-1e-05,0.0,0.00056]
[1778480010655,60.85,80922.07,1.2,-1e-05,0.0,0.00057]
[1778480011086,60.85,80922.07,1.2,-1e-05,0.0,0.00052]
[1778480012092,60.85,80919.03,1.2,-1e-05,0.0,0.00053]
[1778480014106,60.85,80915.01,1.2,-1e-05,0.0,0.00055]
[1778480019143,60.85,80916.1,1.2,-1e-05,0.0,0.00054]
[1778480024176,60.85,80919.0,1.2,-1e-05,0.0,0.00053]
[1778480029212,60.85,80917.72,1.2,-1e-05,0.0,0.00054]
[1778480034251,60.85,80919.19,1.2,-1e-05,0.0,0.00053]
[1778480039287,60.85,80917.9,1.2,-1e-05,0.0,0.00054]
[1778480042306,60.85,80912.49,1.2,-1e-05,0.0,0.00056]
[1778480045332,60.85,80905.99,1.2,-1e-05,0.0,0.00058]
[1778480050936,60.85,80899.5,1.2,-1e-05,0.0,0.0006]
[1778480055403,60.85,80894.8,1.2,-1e-05,0.0,0.00062]
[1778480061012,60.85,80893.32,1.2,-1e-05,0.0,0.00062]
[1778480066479,60.85,80894.68,1.2,-1e-05,0.0,0.00062]
[1778480068496,60.85,80897.94,1.2,-1e-05,0.0,0.00061]
[1778480071083,60.85,80898.16,1.2,-1e-05,0.0,0.00055]
[1778480074545,60.85,80893.98,1.2,-1e-05,0.0,0.00057]
[1778480080577,60.85,80894.56,1.2,-1e-05,0.0,0.00057]
[1778480085612,60.85,80893.87,1.2,-1e-05,0.0,0.00057]
[1778480090649,60.85,80895.79,1.2,-1e-05,0.0,0.00056]
[1778480096690,60.85,80895.22,1.2,-1e-05,0.0,0.00056]
[1778480102731,60.85,80896.55,1.2,-1e-05,0.0,0.00056]
[1778480107767,60.85,80894.18,1.2,-1e-05,0.0,0.00057]
[1778480113809,60.85,80894.55,1.2,-1e-05,0.0,0.00057]
[1778480114816,60.85,80883.91,1.2,-1e-05,0.0,0.0006]
[1778480116834,60.85,80877.05,1.2,-1e-05,0.0,0.00063]
[1778480120859,60.85,80870.87,1.2,-1e-05,0.0,0.00065]
[1778480125893,60.85,80869.08,1.2,-1e-05,0.0,0.00066]
[1778480130930,60.85,80868.62,1.2,-1e-05,0.0,0.00066]
[1778480131937,60.85,80868.58,1.2,-1e-05,0.0,0.00061]
[1778480132943,60.85,80875.49,1.2,-1e-05,0.0,0.00058]
[1778480133955,60.85,80881.44,1.2,-1e-05,0.0,0.00056]
[1778480134963,60.85,80885.07,1.2,-1e-05,0.0,0.00055]
[1778480138990,60.85,80889.51,1.2,-1e-05,0.0,0.00053]
[1778480143019,60.85,80885.92,1.2,-1e-05,0.0,0.00055]
[1778480148053,60.85,80884.73,1.2,-1e-05,0.0,0.00055]
[1778480151648,60.85,80888.7,1.2,-1e-05,0.0,0.00054]
[1778480157119,60.85,80893.54,1.2,-1e-05,0.0,0.00052]
[1778480162155,60.85,80895.91,1.2,-1e-05,0.0,0.00051]
[1778480163163,60.85,80887.83,1.2,-1e-05,0.0,0.00054]
[1778480164168,60.85,80884.7,1.2,-1e-05,0.0,0.00055]
[1778480169205,60.85,80887.27,1.2,-1e-05,0.0,0.00054]
[1778480174241,60.85,80889.04,1.2,-1e-05,0.0,0.00053]
[1778480179276,60.85,80888.81,1.2,-1e-05,0.0,0.00054]
[1778480184313,60.85,80889.85,1.2,-1e-05,0.0,0.00053]
[1778480189346,60.85,80892.98,1.2,-1e-05,0.0,0.00052]
[1778480191929,60.85,80896.6,1.2,-1e-05,0.0,0.00047]
[1778480197402,60.85,80893.4,1.2,-1e-05,0.0,0.00047]
[1778480203445,60.85,80894.88,1.2,-1e-05,0.0,0.00047]
[1778480210493,60.85,80896.31,1.2,-1e-05,0.0,0.00047]
[1778480215528,60.85,80893.63,1.2,-1e-05,0.0,0.00047]
[1778480220563,60.85,80892.42,1.2,-1e-05,0.0,0.00048]
[1778480225598,60.85,80892.54,1.2,-1e-05,0.0,0.00048]
[1778480230635,60.85,80887.34,1.2,-1e-05,0.0,0.00049]
[1778480235674,60.85,80885.84,1.2,-1e-05,0.0,0.0005]
[1778480240707,60.85,80885.92,1.2,-1e-05,0.0,0.0005]
[1778480245741,60.85,80884.87,1.2,-1e-05,0.0,0.0005]
[1778480248761,60.85,80889.68,1.2,-1e-05,0.0,0.00049]
[1778480252350,60.85,80889.62,1.2,-1e-05,0.0,0.00044]
[1778480257825,60.85,80888.12,1.2,-1e-05,0.0,0.00045]
[1778480263867,60.85,80885.99,1.2,-1e-05,0.0,0.00045]
[1778480268901,60.85,80885.45,1.2,-1e-05,0.0,0.00045]
[1778480274945,60.85,80885.26,1.2,-1e-05,0.0,0.00045]
[1778480279978,60.85,80885.33,1.2,-1e-05,0.0,0.00045]
[1778480286021,60.85,80884.18,1.2,-1e-05,0.0,0.00046]
[1778480289042,60.85,80888.95,1.2,-1e-05,0.0,0.00044]
[1778480294078,60.85,80889.25,1.2,-1e-05,0.0,0.00044]
[1778480297101,60.85,80883.17,1.2,-1e-05,0.0,0.00046]
[1778480298109,60.85,80877.33,1.2,-1e-05,0.0,0.00048]
[1778480303146,60.85,80875.63,1.2,-1e-05,0.0,0.00048]
[1778480304150,60.85,80860.3,1.2,-1e-05,0.0,0.00053]
[1778480305157,60.85,80855.54,1.2,-1e-05,0.0,0.00055]
[1778480308184,60.85,80840.96,1.2,-1e-05,0.0,0.0006]
[1778480309191,60.85,80836.06,1.2,-1e-05,0.0,0.00062]
[1778480310197,60.85,80827.52,1.2,-1e-05,0.0,0.00065]
[1778480311204,60.85,80825.81,1.2,-1e-05,0.0,0.0006]
[1778480312211,60.85,80813.91,1.2,-1e-05,0.0,0.00064]
[1778480317299,60.85,80811.48,1.2,-1e-05,0.0,0.00065]
[1778480319309,60.85,80816.05,1.2,-1e-05,0.0,0.00064]
[1778480324345,60.85,80813.69,1.2,-1e-05,0.0,0.00064]
[1778480330387,60.85,80812.3,1.2,-1e-05,0.0,0.00065]
[1778480331393,60.85,80816.93,1.2,-1e-05,0.0,0.00063]
[1778480332924,60.85,80822.36,1.2,-1e-05,0.0,0.00061]
[1778480337436,60.85,80826.09,1.2,-1e-05,0.0,0.0006]
[1778480341465,60.85,80829.82,1.2,-1e-05,0.0,0.00058]
[1778480342993,60.85,80825.65,1.2,-1e-05,0.0,0.0006]
[1778480344485,60.85,80829.97,1.2,-1e-05,0.0,0.00058]
[1778480349520,60.85,80829.66,1.2,-1e-05,0.0,0.00058]
[1778480351534,60.85,80825.64,1.2,-1e-05,0.0,0.0006]
[1778480356568,60.85,80826.88,1.2,-1e-05,0.0,0.00059]
[1778480360596,60.85,80822.9,1.2,-1e-05,0.0,0.00061]
[1778480361604,60.85,80818.92,1.2,-1e-05,0.0,0.00062]
[1778480366638,60.85,80821.75,1.2,-1e-05,0.0,0.00061]
[1778480371675,60.85,80822.36,1.2,-1e-05,0.0,0.00056]
[1778480376707,60.85,80824.79,1.2,-1e-05,0.0,0.00055]
[1778480381743,60.85,80822.22,1.2,-1e-05,0.0,0.00056]
[1778480383278,60.85,80818.72,1.2,-1e-05,0.0,0.00057]
[1778480389799,60.85,80818.46,1.2,-1e-05,0.0,0.00057]
[1778480394834,60.85,80817.52,1.2,-1e-05,0.0,0.00057]
[1778480397855,60.85,80822.13,1.2,-1e-05,0.0,0.00056]
[1778480399870,60.85,80827.25,1.2,-1e-05,0.0,0.00054]
[1778480401884,60.85,80830.28,1.2,-1e-05,0.0,0.00053]
[1778480406918,60.85,80832.6,1.2,-1e-05,0.0,0.00052]
[1778480408932,60.85,80840.26,1.2,-1e-05,0.0,0.0005]
[1778480410947,60.85,80843.88,1.2,-1e-05,0.0,0.00049]
[1778480414975,60.85,80848.4,1.2,-1e-05,0.0,0.00047]
[1778480421017,60.85,80849.46,1.2,-1e-05,0.0,0.00047]
[1778480426052,60.85,80849.69,1.2,-1e-05,0.0,0.00047]
[1778480431088,60.85,80852.08,1.2,-1e-05,0.0,0.00042]
[1778480437129,60.85,80852.93,1.2,-1e-05,0.0,0.00042]
[1778480442164,60.85,80854.07,1.2,-1e-05,0.0,0.00041]
[1778480448212,60.85,80854.31,1.2,-1e-05,0.0,0.00041]
[1778480452235,60.85,80857.49,1.2,-1e-05,0.0,0.0004]
[1778480453242,60.85,80864.4,1.2,-1e-05,0.0,0.00039]
[1778480458277,60.85,80865.75,1.2,-1e-05,0.0,0.00038]
[1778480463312,60.85,80869.45,1.2,-1e-05,0.0,0.00038]
[1778480464319,60.85,80872.37,1.2,-1e-05,0.0,0.00037]
[1778480469354,60.85,80871.38,1.2,-1e-05,0.0,0.00037]
[1778480474389,60.85,80869.57,1.2,-1e-05,0.0,0.00037]
[1778480479425,60.85,80869.15,1.2,-1e-05,0.0,0.00038]
[1778480484461,60.85,80870.44,1.2,-1e-05,0.0,0.00037]
[1778480485466,60.85,80875.14,1.2,-1e-05,0.0,0.00036]
[1778480491508,60.85,80876.8,1.2,-1e-05,0.0,0.00032]
[1778480494537,60.85,80881.63,1.2,-1e-05,0.0,0.00031]
[1778480495535,60.85,80890.07,1.2,-1e-05,0.0,0.0003]
[1778480500570,60.85,80892.55,1.2,-1e-05,0.0,0.00029]
[1778480505606,60.85,80893.66,1.2,-1e-05,0.0,0.00029]
[1778480511648,60.85,80894.73,1.2,-1e-05,0.0,0.00029]
[1778480517690,60.85,80896.86,1.2,-1e-05,0.0,0.00028]
[1778480518697,60.85,80899.89,1.2,-1e-05,0.0,0.00028]
[1778480519704,60.85,80904.69,1.2,-1e-05,0.0,0.00027]
[1778480524739,60.85,80905.64,1.2,-1e-05,0.0,0.00027]
[1778480529774,60.85,80907.98,1.2,-1e-05,0.0,0.00026]
[1778480534809,60.85,80908.91,1.2,-1e-05,0.0,0.00026]
[1778480540851,60.85,80910.12,1.2,-1e-05,0.0,0.00026]
[1778480546893,60.85,80911.74,1.2,-1e-05,0.0,0.00026]
[1778480547901,60.85,80917.29,1.2,0.0,0.0,0.00025]
[1778480549915,60.85,80925.96,1.2,0.0,0.0,0.00023]
[1778480551928,60.85,80928.15,1.2,0.0,0.0,0.00021]
[1778480556964,60.85,80929.38,1.2,0.0,0.0,0.00021]
[1778480561998,60.85,80928.23,1.2,0.0,0.0,0.00021]
[1778480566026,60.85,80931.21,1.2,0.0,0.0,0.0002]
[1778480571062,60.85,80931.85,1.2,0.0,0.0,0.0002]
[1778480576096,60.85,80932.18,1.2,0.0,0.0,0.0002]
[1778480579117,60.85,80935.14,1.2,0.0,0.0,0.0002]
[1778480581131,60.85,80938.25,1.2,0.0,0.0,0.00019]
[1778480582139,60.85,80955.23,1.2,0.0,0.0,0.00017]
[1778480583146,60.85,80962.63,1.2,0.0,0.0,0.00017]
[1778480588189,60.85,80962.86,1.2,0.0,0.0,0.00016]
[1778480593228,60.85,80958.48,1.2,0.0,0.0,0.00017]
[1778480594230,60.85,80962.4,1.2,0.0,0.0,0.00017]
[1778480599266,60.85,80964.34,1.2,0.0,0.0,0.00016]
[1778480605307,60.85,80963.69,1.2,0.0,0.0,0.00016]
[1778480610342,60.85,80963.7,1.2,0.0,0.0,0.00016]
[1778480611348,60.85,80963.79,1.2,0.0,0.0,0.00015]
[1778480614370,60.85,80959.94,1.2,0.0,0.0,0.00015]
[1778480615848,60.85,80959.05,1.2,0.0,0.0,0.00015]
[1778480616388,60.85,80959.07,1.2,0.0,0.0,0.00015]
[1778480621419,60.85,80958.57,1.2,0.0,0.0,0.00015]
[1778480622451,60.85,80958.57,1.2,0.0,0.0,0.00015]
[1778480622506,60.85,80958.73,1.2,0.0,0.0,0.00015]
[1778480628468,60.85,80962.6,1.2,0.0,0.0,0.00015]
[1778480633503,60.85,80962.48,1.2,0.0,0.0,0.00015]
[1778480638538,60.85,80962.45,1.2,0.0,0.0,0.00015]
[1778480643574,60.85,80960.36,1.2,0.0,0.0,0.00015]
[1778480644580,60.85,80957.25,1.2,0.0,0.0,0.00015]
[1778480647604,60.85,80953.4,1.2,0.0,0.0,0.00016]
[1778480652636,60.85,80953.7,1.2,0.0,0.0,0.00016]
[1778480657672,60.85,80955.43,1.2,0.0,0.0,0.00016]
[1778480665254,60.85,80953.49,1.2,0.0,0.0,0.00016]
[1778480670764,60.85,80953.76,1.2,0.0,0.0,0.00016]
[1778480671771,60.85,80953.83,1.2,0.0,0.0,0.00014]
[1778480675324,60.85,80960.19,1.2,0.0,0.0,0.00013]
[1778480680833,60.85,80960.7,1.2,0.0,0.0,0.00013]
[1778480685880,60.85,80963.36,1.2,0.0,0.0,0.00013]
[1778480690904,60.85,80963.25,1.2,0.0,0.0,0.00013]
[1778480695941,60.85,80963.95,1.2,0.0,0.0,0.00013]
[1778480699968,60.85,80967.13,1.2,0.0,0.0,0.00013]
[1778480705547,60.85,80968.81,1.2,0.0,0.0,0.00013]
[1778480707017,60.85,80972.38,1.2,0.0,0.0,0.00012]
[1778480713059,60.85,80974.81,1.2,0.0,0.0,0.00012]
[1778480719100,60.85,80975.14,1.2,0.0,0.0,0.00012]
[1778480724135,60.85,80975.11,1.2,0.0,0.0,0.00012]
[1778480729171,60.85,80975.06,1.2,0.0,0.0,0.00012]
[1778480731186,60.85,80975.35,1.2,0.0,0.0,0.00011]
[1778480736220,60.85,80974.73,1.2,0.0,0.0,0.00011]
[1778480744275,60.85,80974.96,1.2,0.0,0.0,0.00011]
[1778480749310,60.85,80977.05,1.2,0.0,0.0,0.00011]
[1778480754345,60.85,80976.93,1.2,0.0,0.0,0.00011]
[1778480759381,60.85,80977.74,1.2,0.0,0.0,0.00011]
[1778480760388,60.85,80990.11,1.2,0.0,0.0,0.0001]
[1778480761395,60.85,81000.92,1.2,0.0,0.0,9e-05]
[1778480762401,60.85,81006.97,1.2,0.0,0.0,9e-05]
[1778480767435,60.85,81008.66,1.2,0.0,0.0,9e-05]
[1778480772472,60.85,81009.63,1.2,0.0,0.0,8e-05]
[1778480777507,60.85,81009.46,1.2,0.0,0.0,8e-05]
[1778480782542,60.85,81011.6,1.2,0.0,0.0,8e-05]
[1778480785563,60.85,81032.36,1.2,0.0,0.0,7e-05]
[1778480788585,60.85,81029.06,1.2,0.0,0.0,7e-05]
[1778480791605,60.85,81031.69,1.2,0.0,0.0,6e-05]
[1778480794627,60.85,81027.16,1.2,0.0,0.0,7e-05]
[1778480795634,60.85,81022.8,1.2,0.0,0.0,7e-05]
[1778480796640,60.85,81014.47,1.2,0.0,0.0,7e-05]
[1778480800669,60.85,81004.27,1.2,0.0,0.0,8e-05]
[1778480804696,60.85,81007.23,1.2,0.0,0.0,8e-05]
[1778480809733,60.85,81006.98,1.2,0.0,0.0,8e-05]
[1778480810739,60.85,81002.79,1.2,0.0,0.0,8e-05]
[1778480813759,60.85,80989.78,1.2,0.0,0.0,9e-05]
[1778480815775,60.85,80985.26,1.2,0.0,0.0,9e-05]
[1778480816780,60.85,80977.79,1.2,0.0,0.0,9e-05]
[1778480820396,60.85,80976.79,1.2,0.0,0.0,9e-05]
[1778480820809,60.85,80976.74,1.2,0.0,0.0,9e-05]
[1778480821786,60.85,80976.74,1.2,0.0,0.0,9e-05]
[1778480821862,60.85,80983.52,1.2,0.0,0.0,9e-05]
[1778480824835,60.85,80991.09,1.2,0.0,0.0,9e-05]
[1778480829871,60.85,80990.87,1.2,0.0,0.0,9e-05]
[1778480832892,60.85,80982.94,1.2,0.0,0.0,9e-05]
[1778480837927,60.85,80982.43,1.2,0.0,0.0,9e-05]
[1778480842962,60.85,80981.74,1.2,0.0,0.0,9e-05]
[1778480847998,60.85,80980.11,1.2,0.0,0.0,9e-05]
[1778480852025,60.85,80981.13,1.2,0.0,0.0,8e-05]
[1778480857064,60.85,80979.03,1.2,0.0,0.0,8e-05]
[1778480862100,60.85,80978.19,1.2,0.0,0.0,8e-05]
[1778480867136,60.85,80975.84,1.2,0.0,0.0,8e-05]
[1778480872172,60.85,80978.32,1.2,0.0,0.0,8e-05]
[1778480877226,60.85,80977.48,1.2,0.0,0.0,8e-05]
[1778480882260,60.85,80975.21,1.2,0.0,0.0,8e-05]
[1778480887296,60.85,80975.37,1.2,0.0,0.0,8e-05]
[1778480893338,60.85,80973.72,1.2,0.0,0.0,9e-05]
[1778480898374,60.85,80976.26,1.2,0.0,0.0,8e-05]
[1778480903407,60.85,80974.17,1.2,0.0,0.0,9e-05]
[1778480906969,60.85,80969.5,1.2,0.0,0.0,9e-05]
[1778480911464,60.85,80971.57,1.2,0.0,0.0,8e-05]
[1778480916499,60.85,80971.36,1.2,0.0,0.0,8e-05]
[1778480921534,60.85,80971.3,1.2,0.0,0.0,8e-05]
[1778480926569,60.85,80971.16,1.2,0.0,0.0,8e-05]
[1778480931605,60.85,80971.0,1.2,0.0,0.0,8e-05]
[1778480936640,60.85,80971.16,1.2,0.0,0.0,8e-05]
[1778480941678,60.85,80973.47,1.2,0.0,0.0,8e-05]
[1778480946710,60.85,80972.6,1.2,0.0,0.0,8e-05]
[1778480951745,60.85,80972.1,1.2,0.0,0.0,8e-05]
[1778480956780,60.85,80972.33,1.2,0.0,0.0,8e-05]
[1778480962822,60.85,80971.97,1.2,0.0,0.0,8e-05]
[1778480967859,60.85,80969.05,1.2,0.0,0.0,8e-05]
[1778480971885,60.85,80968.22,1.2,0.0,0.0,7e-05]
[1778480976920,60.85,80969.71,1.2,0.0,0.0,7e-05]
[1778480977929,60.85,80974.04,1.2,0.0,0.0,7e-05]
[1778480979940,60.85,80976.9,1.2,0.0,0.0,6e-05]
[1778480984978,60.85,80977.49,1.2,0.0,0.0,6e-05]
[1778480990012,60.85,80978.81,1.2,0.0,0.0,6e-05]
[1778480991018,60.85,80975.92,1.2,0.0,0.0,7e-05]
[1778480996053,60.85,80976.76,1.2,0.0,0.0,7e-05]
[1778481001088,60.85,80975.07,1.2,0.0,0.0,7e-05]
[1778481002097,60.85,80969.32,1.2,0.0,0.0,7e-05]
[1778481003105,60.85,80961.51,1.2,0.0,0.0,7e-05]
[1778481006125,60.85,80966.99,1.2,0.0,0.0,7e-05]
[1778481007131,60.85,80971.52,1.2,0.0,0.0,7e-05]
[1778481012166,60.85,80973.25,1.2,0.0,0.0,7e-05]
[1778481015187,60.85,80977.93,1.2,0.0,0.0,6e-05]
[1778481020222,60.85,80978.03,1.2,0.0,0.0,6e-05]
[1778481025262,60.85,80978.21,1.2,0.0,0.0,6e-05]
[1778481030292,60.85,80977.31,1.2,0.0,0.0,6e-05]
[1778481031299,60.85,80976.52,1.2,0.0,0.0,6e-05]
[1778481036335,60.85,80974.94,1.2,0.0,0.0,6e-05]
[1778481039356,60.85,80980.81,1.2,0.0,0.0,6e-05]
[1778481044390,60.85,80982.36,1.2,0.0,0.0,5e-05]
[1778481050432,60.85,80983.85,1.2,0.0,0.0,5e-05]
[1778481054479,60.85,80996.37,1.2,0.0,0.0,5e-05]
[1778481056475,60.85,80989.8,1.2,0.0,0.0,5e-05]
[1778481058038,60.85,80986.17,1.2,0.0,0.0,5e-05]
[1778481063523,60.85,80981.12,1.2,0.0,0.0,6e-05]
[1778481068558,60.85,80979.48,1.2,0.0,0.0,6e-05]
[1778481073593,60.85,80978.89,1.2,0.0,0.0,6e-05]
[1778481078628,60.85,80977.95,1.2,0.0,0.0,6e-05]
[1778481082660,60.85,80970.17,1.2,0.0,0.0,6e-05]
[1778481087694,60.85,80970.88,1.2,0.0,0.0,6e-05]
[1778481091725,60.85,80970.83,1.2,0.0,0.0,5e-05]
[1778481096759,60.85,80965.76,1.2,0.0,0.0,5e-05]
[1778481099782,60.85,80961.95,1.2,0.0,0.0,6e-05]
[1778481100788,60.85,80950.46,1.2,0.0,0.0,6e-05]
[1778481101793,60.85,80942.48,1.2,0.0,0.0,6e-05]
[1778481105822,60.85,80948.15,1.2,0.0,0.0,6e-05]
[1778481110856,60.85,80946.98,1.2,0.0,0.0,6e-05]
[1778481111863,60.85,80943.69,1.2,0.0,0.0,6e-05]
[1778481113877,60.85,80940.42,1.2,0.0,0.0,7e-05]
[1778481118912,60.85,80938.72,1.2,0.0,0.0,7e-05]
[1778481122940,60.85,80935.3,1.2,0.0,0.0,7e-05]
[1778481125961,60.85,80931.86,1.2,0.0,0.0,7e-05]
[1778481133011,60.85,80930.31,1.2,0.0,0.0,7e-05]
[1778481137039,60.85,80934.12,1.2,0.0,0.0,7e-05]
[1778481142074,60.85,80935.13,1.2,0.0,0.0,7e-05]
[1778481147108,60.85,80937.67,1.2,0.0,0.0,7e-05]
[1778481148120,60.85,80945.08,1.2,0.0,0.0,6e-05]
[1778481151137,60.85,80947.07,1.2,0.0,0.0,5e-05]
[1778481156172,60.85,80947.77,1.2,0.0,0.0,5e-05]
[1778481160204,60.85,80950.9,1.2,0.0,0.0,5e-05]
[1778481161209,60.85,80955.97,1.2,0.0,0.0,5e-05]
[1778481166245,60.85,80958.16,1.2,0.0,0.0,5e-05]
[1778481171281,60.85,80957.88,1.2,0.0,0.0,5e-05]
[1778481176324,60.85,80958.1,1.2,0.0,0.0,5e-05]
[1778481181358,60.85,80958.17,1.2,0.0,0.0,5e-05]
[1778481183377,60.85,80951.62,1.2,0.0,0.0,5e-05]
[1778481188966,60.85,80958.09,1.2,0.0,0.0,5e-05]
[1778481194450,60.85,80957.58,1.2,0.0,0.0,5e-05]
[1778481199485,60.85,80956.99,1.2,0.0,0.0,5e-05]
[1778481200493,60.85,80953.27,1.2,0.0,0.0,5e-05]
[1778481201499,60.85,80948.08,1.2,0.0,0.0,5e-05]
[1778481206535,60.85,80949.96,1.2,0.0,0.0,5e-05]
[1778481209112,60.85,80957.84,1.2,0.0,0.0,5e-05]
[1778481209561,60.85,80961.99,1.2,0.0,0.0,5e-05]
[1778481211571,60.85,80962.48,1.2,0.0,0.0,4e-05]
[1778481216606,60.85,80961.42,1.2,0.0,0.0,4e-05]
[1778481221642,60.85,80960.45,1.2,0.0,0.0,4e-05]
[1778481226676,60.85,80963.04,1.2,0.0,0.0,4e-05]
[1778481231711,60.85,80965.77,1.2,0.0,0.0,4e-05]
[1778481236746,60.85,80967.42,1.2,0.0,0.0,4e-05]
[1778481244802,60.85,80967.26,1.2,0.0,0.0,4e-05]
[1778481249838,60.85,80965.46,1.2,0.0,0.0,4e-05]
[1778481251852,60.85,80962.46,1.2,0.0,0.0,4e-05]
[1778481253867,60.85,80954.48,1.2,0.0,0.0,5e-05]
[1778481258900,60.85,80952.17,1.2,0.0,0.0,5e-05]
[1778481259908,60.85,80948.75,1.2,0.0,0.0,5e-05]
[1778481262929,60.85,80941.85,1.2,0.0,0.0,5e-05]
[1778481267964,60.85,80940.92,1.2,0.0,0.0,5e-05]
[1778481271993,60.85,80940.5,1.2,0.0,0.0,4e-05]
[1778481277027,60.85,80940.38,1.2,0.0,0.0,4e-05]
[1778481282062,60.85,80938.79,1.2,0.0,0.0,4e-05]
[1778481284076,60.85,80936.03,1.2,0.0,0.0,5e-05]
[1778481287098,60.85,80932.3,1.2,0.0,0.0,5e-05]
[1778481291125,60.85,80925.38,1.2,0.0,0.0,5e-05]
[1778481297168,60.85,80928.01,1.2,0.0,0.0,5e-05]
[1778481302203,60.85,80928.82,1.2,0.0,0.0,5e-05]
[1778481307238,60.85,80926.12,1.2,0.0,0.0,5e-05]
[1778481313280,60.85,80925.72,1.2,0.0,0.0,5e-05]
[1778481318318,60.85,80927.84,1.2,0.0,0.0,5e-05]
[1778481322343,60.85,80931.2,1.2,0.0,0.0,5e-05]
[1778481328385,60.85,80930.06,1.2,0.0,0.0,5e-05]
[1778481331407,60.85,80929.36,1.2,0.0,0.0,4e-05]
[1778481338455,60.85,80925.91,1.2,0.0,0.0,4e-05]
[1778481343494,60.85,80926.8,1.2,0.0,0.0,4e-05]
[1778481348527,60.85,80927.91,1.2,0.0,0.0,4e-05]
[1778481351547,60.85,80925.1,1.2,0.0,0.0,4e-05]
[1778481356584,60.85,80912.78,1.2,0.0,0.0,5e-05]
[1778481361618,60.85,80913.82,1.2,0.0,0.0,5e-05]
[1778481362625,60.85,80922.48,1.2,0.0,0.0,4e-05]
[1778481364640,60.85,80936.35,1.2,0.0,0.0,4e-05]
[1778481368667,60.85,80924.18,1.2,0.0,0.0,4e-05]
[1778481373702,60.85,80921.03,1.2,0.0,0.0,4e-05]
[1778481374708,60.85,80917.5,1.2,0.0,0.0,5e-05]
[1778481380307,60.85,80915.11,1.2,0.0,0.0,5e-05]
[1778481385785,60.85,80914.12,1.2,0.0,0.0,5e-05]
[1778481390820,60.85,80913.32,1.2,0.0,0.0,5e-05]
[1778481391827,60.85,80913.21,1.2,0.0,0.0,4e-05]
[1778481394848,60.85,80906.84,1.2,0.0,0.0,4e-05]
[1778481395855,60.85,80901.19,1.2,0.0,0.0,4e-05]
[1778481400448,60.85,80893.47,1.2,0.0,0.0,5e-05]
[1778481401897,60.85,80890.44,1.2,0.0,0.0,5e-05]
[1778481406933,60.85,80893.52,1.2,0.0,0.0,5e-05]
[1778481407940,60.85,80901.02,1.2,0.0,0.0,4e-05]
[1778481414989,60.85,80900.86,1.2,0.0,0.0,4e-05]
[1778481420030,60.85,80901.18,1.2,0.0,0.0,4e-05]
[1778481424054,60.85,80906.48,1.2,0.0,0.0,4e-05]
[1778481429091,60.85,80907.37,1.2,0.0,0.0,4e-05]
[1778481434124,60.85,80908.69,1.2,0.0,0.0,4e-05]
[1778481440165,60.85,80908.15,1.2,0.0,0.0,4e-05]
[1778481445201,60.85,80907.68,1.2,0.0,0.0,4e-05]
[1778481450803,60.85,80906.83,1.2,0.0,0.0,4e-05]
[1778481453258,60.85,80906.83,1.2,0.0,0.0,4e-05]
[1778481457284,60.85,80916.09,1.2,0.0,0.0,3e-05]
[1778481459299,60.85,80918.8,1.2,0.0,0.0,3e-05]
[1778481464334,60.85,80920.33,1.2,0.0,0.0,3e-05]
[1778481466348,60.85,80926.58,1.2,0.0,0.0,3e-05]
[1778481471383,60.85,80926.39,1.2,0.0,0.0,3e-05]
[1778481476419,60.85,80926.98,1.2,0.0,0.0,3e-05]
[1778481477426,60.85,80936.47,1.2,0.0,0.0,3e-05]
[1778481478432,60.85,80941.7,1.2,0.0,0.0,3e-05]
[1778481480446,60.85,80937.0,1.2,0.0,0.0,3e-05]
[1778481482460,60.85,80929.88,1.2,0.0,0.0,3e-05]
[1778481485481,60.85,80932.67,1.2,0.0,0.0,3e-05]
[1778481487498,60.85,80935.63,1.2,0.0,0.0,3e-05]
[1778481492536,60.85,80935.61,1.2,0.0,0.0,3e-05]
[1778481497566,60.85,80935.79,1.2,0.0,0.0,3e-05]
[1778481503608,60.85,80941.71,1.2,0.0,0.0,3e-05]
[1778481505622,60.85,80950.41,1.2,0.0,0.0,3e-05]
[1778481506631,60.85,80954.3,1.2,0.0,0.0,3e-05]
[1778481507636,60.85,80959.37,1.2,0.0,0.0,2e-05]
[1778481511664,60.85,80960.41,1.2,0.0,0.0,2e-05]
[1778481514685,60.85,80963.66,1.2,0.0,0.0,2e-05]
[1778481519721,60.85,80965.27,1.2,0.0,0.0,2e-05]
[1778481521305,60.85,80962.44,1.2,0.0,0.0,2e-05]
[1778481522741,60.85,80959.39,1.2,0.0,0.0,2e-05]
[1778481527775,60.85,80956.19,1.2,0.0,0.0,2e-05]
[1778481528783,60.85,80952.39,1.2,0.0,0.0,2e-05]
[1778481531375,60.85,80948.22,1.2,0.0,0.0,2e-05]
[1778481536838,60.85,80948.33,1.2,0.0,0.0,2e-05]
[1778481541445,60.85,80944.61,1.2,0.0,0.0,2e-05]
[1778481546914,60.85,80938.73,1.2,0.0,0.0,2e-05]
[1778481549930,60.85,80935.81,1.2,0.0,0.0,3e-05]
[1778481554964,60.85,80934.95,1.2,0.0,0.0,3e-05]
[1778481559999,60.85,80934.02,1.2,0.0,0.0,3e-05]
[1778481567049,60.85,80933.88,1.2,0.0,0.0,3e-05]
[1778481569064,60.85,80927.6,1.2,0.0,0.0,3e-05]
[1778481571655,60.85,80926.05,1.2,0.0,0.0,2e-05]
[1778481577118,60.85,80924.69,1.2,0.0,0.0,2e-05]
[1778481583160,60.85,80923.35,1.2,0.0,0.0,2e-05]
[1778481585177,60.85,80916.74,1.2,0.0,0.0,3e-05]
[1778481590209,60.85,80914.2,1.2,0.0,0.0,3e-05]
[1778481595244,60.85,80916.03,1.2,0.0,0.0,3e-05]
[1778481600281,60.85,80915.32,1.2,0.0,0.0,3e-05]
[1778481605317,60.85,80911.47,1.2,0.0,0.0,3e-05]
[1778481606321,60.85,80908.27,1.2,0.0,0.0,3e-05]
[1778481611356,60.85,80910.07,1.2,0.0,0.0,3e-05]
[1778481619418,60.85,80912.37,1.2,0.0,0.0,3e-05]
[1778481624455,60.85,80913.3,1.2,0.0,0.0,3e-05]
[1778481629490,60.85,80915.3,1.2,0.0,0.0,3e-05]
[1778481632081,60.85,80915.4,1.2,0.0,0.0,2e-05]
[1778481637546,60.85,80899.2,1.2,0.0,0.0,2e-05]
[1778481638554,60.85,80895.91,1.2,0.0,0.0,3e-05]
[1778481640573,60.85,80888.6,1.2,0.0,0.0,3e-05]
[1778481641575,60.85,80885.69,1.2,0.0,0.0,3e-05]
[1778481646611,60.85,80882.87,1.2,0.0,0.0,3e-05]
[1778481651646,60.85,80884.78,1.2,0.0,0.0,3e-05]
[1778481656680,60.85,80885.71,1.2,0.0,0.0,3e-05]
[1778481661719,60.85,80885.9,1.2,0.0,0.0,3e-05]
[1778481663729,60.85,80870.4,1.2,0.0,0.0,3e-05]
[1778481664735,60.85,80866.54,1.2,0.0,0.0,3e-05]
[1778481665743,60.85,80872.03,1.2,0.0,0.0,3e-05]
[1778481669773,60.85,80875.24,1.2,0.0,0.0,3e-05]
[1778481674807,60.85,80877.23,1.2,0.0,0.0,3e-05]
[1778481677828,60.85,80873.94,1.2,0.0,0.0,3e-05]
[1778481682868,60.85,80872.41,1.2,0.0,0.0,3e-05]
[1778481685887,60.85,80875.06,1.2,0.0,0.0,3e-05]
[1778481692511,60.85,80875.64,1.2,0.0,0.0,3e-05]
[1778481695957,60.85,80878.29,1.2,0.0,0.0,2e-05]
[1778481700994,60.85,80878.06,1.2,0.0,0.0,2e-05]
[1778481702583,60.85,80875.27,1.2,0.0,0.0,3e-05]
[1778481708043,60.85,80874.76,1.2,0.0,0.0,3e-05]
[1778481713081,60.85,80872.65,1.2,0.0,0.0,3e-05]
[1778481714087,60.85,80867.52,1.2,0.0,0.0,3e-05]
[1778481719122,60.85,80866.94,1.2,0.0,0.0,3e-05]
[1778481724156,60.85,80865.93,1.2,0.0,0.0,3e-05]
[1778481726170,60.85,80861.4,1.2,0.0,0.0,3e-05]
[1778481727314,60.85,80861.4,1.2,0.0,0.0,3e-05]
[1778481727689,60.85,80861.4,1.2,0.0,0.0,3e-05]
[1778481731205,60.85,80858.36,1.2,0.0,0.0,3e-05]
[1778481737247,60.85,80859.07,1.2,0.0,0.0,3e-05]
[1778481742864,60.85,80858.86,1.2,0.0,0.0,3e-05]
[1778481744296,60.85,80853.11,1.2,0.0,0.0,3e-05]
[1778481747319,60.85,80850.33,1.2,0.0,0.0,3e-05]
[1778481748325,60.85,80835.09,1.2,0.0,0.0,4e-05]
[1778481751345,60.85,80832.92,1.2,0.0,0.0,3e-05]
[1778481754367,60.85,80829.81,1.2,0.0,0.0,3e-05]
[1778481755377,60.85,80821.91,1.2,0.0,0.0,3e-05]
[1778481757391,60.85,80807.84,1.2,0.0,0.0,4e-05]
[1778481758395,60.85,80797.86,1.2,0.0,0.0,4e-05]
[1778481759401,60.85,80794.65,1.2,0.0,0.0,4e-05]
[1778481760408,60.85,80797.49,1.2,0.0,0.0,4e-05]
[1778481761416,60.85,80802.23,1.2,0.0,0.0,4e-05]
[1778481763430,60.85,80795.1,1.2,0.0,0.0,4e-05]
[1778481768464,60.85,80796.87,1.2,0.0,0.0,4e-05]
[1778481774506,60.85,80794.96,1.2,0.0,0.0,4e-05]
[1778481780548,60.85,80796.63,1.2,0.0,0.0,4e-05]
[1778481785583,60.85,80795.05,1.2,0.0,0.0,4e-05]
[1778481786593,60.85,80797.68,1.2,0.0,0.0,4e-05]
[1778481787597,60.85,80802.32,1.2,0.0,0.0,4e-05]
[1778481788604,60.85,80807.57,1.2,0.0,0.0,4e-05]
[1778481793639,60.85,80810.0,1.2,0.0,0.0,4e-05]
[1778481794646,60.85,80814.44,1.2,0.0,0.0,4e-05]
[1778481799683,60.85,80812.48,1.2,0.0,0.0,4e-05]
[1778481804722,60.85,80812.4,1.2,0.0,0.0,4e-05]
[1778481809755,60.85,80813.39,1.2,0.0,0.0,4e-05]
[1778481811768,60.85,80813.05,1.2,0.0,0.0,3e-05]
[1778481812775,60.85,80808.4,1.2,0.0,0.0,3e-05]
[1778481813782,60.85,80812.29,1.2,0.0,0.0,3e-05]
[1778481819824,60.85,80812.36,1.2,0.0,0.0,3e-05]
[1778481820590,60.85,80812.36,1.2,0.0,0.0,3e-05]
[1778481820830,60.85,80811.21,1.2,0.0,0.0,3e-05]
[1778481825871,60.85,80810.05,1.2,0.0,0.0,3e-05]
[1778481830907,60.85,80809.95,1.2,0.0,0.0,3e-05]
[1778481835942,60.85,80807.52,1.2,0.0,0.0,3e-05]
[1778481840977,60.85,80802.52,1.2,0.0,0.0,3e-05]
[1778481846012,60.85,80792.8,1.2,0.0,0.0,4e-05]
[1778481851049,60.85,80793.81,1.2,0.0,0.0,4e-05]
[1778481856083,60.85,80796.73,1.2,0.0,0.0,4e-05]
[1778481861117,60.85,80798.44,1.2,0.0,0.0,3e-05]
[1778481866152,60.85,80798.26,1.2,0.0,0.0,3e-05]
[1778481871187,60.85,80799.79,1.2,0.0,0.0,3e-05]
[1778481876221,60.85,80802.2,1.2,0.0,0.0,3e-05]
[1778481882264,60.85,80802.69,1.2,0.0,0.0,3e-05]
[1778481888306,60.85,80809.23,1.2,0.0,0.0,3e-05]
[1778481893932,60.85,80807.0,1.2,0.0,0.0,3e-05]
[1778481899383,60.85,80807.06,1.2,0.0,0.0,3e-05]
[1778481904418,60.85,80804.04,1.2,0.0,0.0,3e-05]
[1778481909453,60.85,80803.39,1.2,0.0,0.0,3e-05]
[1778481914488,60.85,80802.26,1.2,0.0,0.0,3e-05]
[1778481919523,60.85,80801.61,1.2,0.0,0.0,3e-05]
[1778481924560,60.85,80801.51,1.2,0.0,0.0,3e-05]
[1778481929595,60.85,80804.9,1.2,0.0,0.0,3e-05]
[1778481931609,60.85,80803.13,1.2,0.0,0.0,2e-05]
[1778481937652,60.85,80805.42,1.2,0.0,0.0,2e-05]
[1778481942686,60.85,80805.12,1.2,0.0,0.0,2e-05]
[1778481947721,60.85,80799.65,1.2,0.0,0.0,2e-05]
[1778481952756,60.85,80802.55,1.2,0.0,0.0,2e-05]
[1778481957791,60.85,80802.09,1.2,0.0,0.0,2e-05]
[1778481962826,60.85,80802.48,1.2,0.0,0.0,2e-05]
[1778481967861,60.85,80806.68,1.2,0.0,0.0,2e-05]
[1778481973903,60.85,80806.46,1.2,0.0,0.0,2e-05]
[1778481978938,60.85,80809.66,1.2,0.0,0.0,2e-05]
[1778481983972,60.85,80811.96,1.2,0.0,0.0,2e-05]
[1778481989009,60.85,80811.11,1.2,0.0,0.0,2e-05]
[1778481991024,60.85,80810.96,1.2,0.0,0.0,2e-05]
[1778481996057,60.85,80810.05,1.2,0.0,0.0,2e-05]
[1778482001094,60.85,80809.0,1.2,0.0,0.0,2e-05]
[1778482006129,60.85,80804.5,1.2,0.0,0.0,2e-05]
[1778482011164,60.85,80803.3,1.2,0.0,0.0,2e-05]
[1778482016200,60.85,80806.95,1.2,0.0,0.0,2e-05]
[1778482021234,60.85,80810.26,1.2,0.0,0.0,2e-05]
[1778482027279,60.85,80811.95,1.2,0.0,0.0,2e-05]
[1778482032312,60.85,80805.44,1.2,0.0,0.0,2e-05]
[1778482037346,60.85,80785.46,1.2,0.0,0.0,2e-05]
[1778482042382,60.85,80776.24,1.2,0.0,0.0,3e-05]
[1778482047419,60.85,80788.24,1.2,0.0,0.0,2e-05]
[1778482051448,60.85,80784.9,1.2,0.0,0.0,2e-05]
[1778482056482,60.85,80784.67,1.2,0.0,0.0,2e-05]
[1778482061530,60.85,80785.82,1.2,0.0,0.0,2e-05]
[1778482066565,60.85,80785.99,1.2,0.0,0.0,2e-05]
[1778482071600,60.85,80785.77,1.2,0.0,0.0,2e-05]
[1778482076636,60.85,80780.19,1.2,0.0,0.0,2e-05]
[1778482081675,60.85,80780.06,1.2,0.0,0.0,2e-05]
[1778482087284,60.85,80775.56,1.2,0.0,0.0,2e-05]
[1778482092748,60.85,80777.89,1.2,0.0,0.0,2e-05]
[1778482102818,60.85,80779.84,1.2,0.0,0.0,2e-05]
[1778482107853,60.85,80778.22,1.2,0.0,0.0,2e-05]
[1778482113921,60.85,80778.89,1.2,0.0,0.0,2e-05]
[1778482118933,60.85,80776.16,1.2,0.0,0.0,2e-05]
[1778482123971,60.85,80770.39,1.2,0.0,0.0,2e-05]
[1778482129003,60.85,80776.35,1.2,0.0,0.0,2e-05]
[1778482132564,60.85,80775.07,1.2,0.0,0.0,2e-05]
[1778482133031,60.85,80774.44,1.2,0.0,0.0,2e-05]
[1778482134042,60.85,80778.39,1.2,0.0,0.0,2e-05]
[1778482135046,60.85,80781.95,1.2,0.0,0.0,2e-05]
[1778482136053,60.85,80788.17,1.2,0.0,0.0,2e-05]
[1778482138066,60.85,80790.66,1.2,0.0,0.0,2e-05]
[1778482142094,60.85,80786.08,1.2,0.0,0.0,2e-05]
[1778482144108,60.85,80780.57,1.2,0.0,0.0,2e-05]
[1778482145116,60.85,80771.88,1.2,0.0,0.0,2e-05]
[1778482150150,60.85,80770.83,1.2,0.0,0.0,2e-05]
[1778482153171,60.85,80767.81,1.2,0.0,0.0,2e-05]
[1778482158209,60.85,80768.86,1.2,0.0,0.0,2e-05]
[1778482163245,60.85,80767.87,1.2,0.0,0.0,2e-05]
[1778482169291,60.85,80768.15,1.2,0.0,0.0,2e-05]
[1778482171304,60.85,80766.47,1.2,0.0,0.0,2e-05]
[1778482175336,60.85,80760.79,1.2,0.0,0.0,2e-05]
[1778482180938,60.85,80758.69,1.2,0.0,0.0,2e-05]
[1778482183487,60.85,80755.76,1.2,0.0,0.0,2e-05]
[1778482188994,60.85,80760.14,1.2,0.0,0.0,2e-05]
[1778482190537,60.85,80765.17,1.2,0.0,0.0,2e-05]
[1778482194565,60.85,80762.11,1.2,0.0,0.0,2e-05]
[1778482199599,60.85,80760.32,1.2,0.0,0.0,2e-05]
[1778482201614,60.85,80755.65,1.2,0.0,0.0,2e-05]
[1778482203628,60.85,80759.15,1.2,0.0,0.0,2e-05]
[1778482204635,60.85,80765.73,1.2,0.0,0.0,2e-05]
[1778482209669,60.85,80766.99,1.2,0.0,0.0,2e-05]
[1778482214707,60.85,80769.11,1.2,0.0,0.0,2e-05]
[1778482219740,60.85,80769.35,1.2,0.0,0.0,2e-05]
[1778482224775,60.85,80768.96,1.2,0.0,0.0,2e-05]
[1778482227276,60.85,80773.92,1.2,0.0,0.0,2e-05]
[1778482231825,60.85,80775.83,1.2,0.0,0.0,1e-05]
[1778482236859,60.85,80774.89,1.2,0.0,0.0,1e-05]
[1778482237866,60.85,80777.62,1.2,0.0,0.0,1e-05]
[1778482242901,60.85,80779.19,1.2,0.0,0.0,1e-05]
[1778482247937,60.85,80777.88,1.2,0.0,0.0,1e-05]
[1778482252971,60.85,80777.42,1.2,0.0,0.0,1e-05]
[1778482258007,60.85,80778.21,1.2,0.0,0.0,1e-05]
[1778482263048,60.85,80778.64,1.2,0.0,0.0,1e-05]
[1778482267075,60.85,80782.25,1.2,0.0,0.0,1e-05]
[1778482274124,60.85,80781.87,1.2,0.0,0.0,1e-05]
[1778482279160,60.85,80781.75,1.2,0.0,0.0,1e-05]
[1778482280167,60.85,80776.26,1.2,0.0,0.0,1e-05]
[1778482285204,60.85,80775.73,1.2,0.0,0.0,1e-05]
[1778482290238,60.85,80775.86,1.2,0.0,0.0,1e-05]
[1778482291245,60.85,80778.03,1.2,0.0,0.0,1e-05]
[1778482292253,60.85,80782.18,1.2,0.0,0.0,1e-05]
[1778482295273,60.85,80784.95,1.2,0.0,0.0,1e-05]
[1778482300307,60.85,80784.88,1.2,0.0,0.0,1e-05]
[1778482305342,60.85,80785.29,1.2,0.0,0.0,1e-05]
[1778482308366,60.85,80791.04,1.2,0.0,0.0,1e-05]
[1778482310379,60.85,80794.82,1.2,0.0,0.0,1e-05]
[1778482312393,60.85,80797.94,1.2,0.0,0.0,1e-05]
[1778482315414,60.85,80801.37,1.2,0.0,0.0,1e-05]
[1778482316422,60.85,80804.11,1.2,0.0,0.0,1e-05]
[1778482318437,60.85,80807.8,1.2,0.0,0.0,1e-05]
[1778482319442,60.85,80804.2,1.2,0.0,0.0,1e-05]
[1778482326491,60.85,80803.14,1.2,0.0,0.0,1e-05]
[1778482331526,60.85,80801.94,1.2,0.0,0.0,1e-05]
[1778482336561,60.85,80800.64,1.2,0.0,0.0,1e-05]
[1778482343611,60.85,80800.19,1.2,0.0,0.0,1e-05]
[1778482346106,60.85,80792.88,1.2,0.0,0.0,1e-05]
[1778482351667,60.85,80790.17,1.2,0.0,0.0,1e-05]
[1778482356701,60.85,80790.52,1.2,0.0,0.0,1e-05]
[1778482362745,60.85,80790.76,1.2,0.0,0.0,1e-05]
[1778482367779,60.85,80793.23,1.2,0.0,0.0,1e-05]
[1778482370802,60.85,80797.07,1.2,0.0,0.0,1e-05]
[1778482376352,60.85,80796.64,1.2,0.0,0.0,1e-05]
[1778482381879,60.85,80797.88,1.2,0.0,0.0,1e-05]
[1778482384901,60.85,80800.74,1.2,0.0,0.0,1e-05]
[1778482386422,60.85,80811.41,1.2,0.0,0.0,1e-05]
[1778482389936,60.85,80820.18,1.2,0.0,0.0,1e-05]
[1778482390942,60.85,80824.39,1.2,0.0,0.0,1e-05]
[1778482396492,60.85,80825.75,1.2,0.0,0.0,1e-05]
[1778482402019,60.85,80824.47,1.2,0.0,0.0,1e-05]
[1778482404034,60.85,80831.94,1.2,0.0,0.0,1e-05]
[1778482405044,60.85,80838.69,1.2,0.0,0.0,0.0]
[1778482406563,60.85,80841.75,1.2,0.0,0.0,0.0]
[1778482411082,60.85,80842.81,1.2,0.0,0.0,0.0]
[1778482412089,60.85,80838.24,1.2,0.0,0.0,0.0]
[1778482413097,60.85,80835.61,1.2,0.0,0.0,0.0]
[1778482418132,60.85,80833.25,1.2,0.0,0.0,0.0]
[1778482423166,60.85,80829.88,1.2,0.0,0.0,0.0]
[1778482426190,60.85,80827.21,1.2,0.0,0.0,0.0]
[1778482431224,60.85,80829.0,1.2,0.0,0.0,0.0]
[1778482436259,60.85,80826.18,1.2,0.0,0.0,0.0]
[1778482440287,60.85,80823.1,1.2,0.0,0.0,0.0]
[1778482444316,60.85,80819.25,1.2,0.0,0.0,0.0]
[1778482446329,60.85,80816.38,1.2,0.0,0.0,0.0]
[1778482447337,60.85,80811.26,1.2,0.0,0.0,0.0]
[1778482453379,60.85,80810.38,1.2,0.0,0.0,0.0]
[1778482458417,60.85,80807.67,1.2,0.0,0.0,1e-05]
[1778482461436,60.85,80810.68,1.2,0.0,0.0,0.0]
[1778482467481,60.85,80812.69,1.2,0.0,0.0,0.0]
[1778482468485,60.85,80815.59,1.2,0.0,0.0,0.0]
[1778482471507,60.85,80816.17,1.2,0.0,0.0,0.0]
[1778482473521,60.85,80819.81,1.2,0.0,0.0,0.0]
[1778482478559,60.85,80821.3,1.2,0.0,0.0,0.0]
[1778482483594,60.85,80821.32,1.2,0.0,0.0,0.0]
[1778482487622,60.85,80824.01,1.2,0.0,0.0,0.0]
[1778482488629,60.85,80826.48,1.2,0.0,0.0,0.0]
[1778482492659,60.85,80822.09,1.2,0.0,0.0,0.0]
[1778482497696,60.85,80819.6,1.2,0.0,0.0,0.0]
[1778482498699,60.85,80815.87,1.2,0.0,0.0,0.0]
[1778482503734,60.85,80814.65,1.2,0.0,0.0,0.0]
[1778482508769,60.85,80814.79,1.2,0.0,0.0,0.0]
[1778482511790,60.85,80817.46,1.2,0.0,0.0,0.0]
[1778482512801,60.85,80820.0,1.2,0.0,0.0,0.0]
[1778482518839,60.85,80822.06,1.2,0.0,0.0,0.0]
[1778482523874,60.85,80823.2,1.2,0.0,0.0,0.0]
[1778482528909,60.85,80822.93,1.2,0.0,0.0,0.0]
[1778482531930,60.85,80822.69,1.2,0.0,0.0,0.0]
[1778482537484,60.85,80823.22,1.2,0.0,0.0,0.0]
[1778482544016,60.85,80822.37,1.2,0.0,0.0,0.0]
[1778482549054,60.85,80821.87,1.2,0.0,0.0,0.0]
[1778482554086,60.85,80821.56,1.2,0.0,0.0,0.0]
[1778482559122,60.85,80824.09,1.2,0.0,0.0,0.0]
[1778482561135,60.85,80827.16,1.2,0.0,0.0,0.0]
[1778482566170,60.85,80826.32,1.2,0.0,0.0,0.0]
[1778482571205,60.85,80825.59,1.2,0.0,0.0,0.0]
[1778482576240,60.85,80823.95,1.2,0.0,0.0,0.0]
[1778482577769,60.85,80819.12,1.2,0.0,0.0,0.0]
[1778482583292,60.85,80818.59,1.2,0.0,0.0,0.0]
[1778482590338,60.85,80820.7,1.2,0.0,0.0,0.0]
[1778482591345,60.85,80820.5,1.2,0.0,0.0,0.0]
[1778482598394,60.85,80818.85,1.2,0.0,0.0,0.0]
[1778482603429,60.85,80819.62,1.2,0.0,0.0,0.0]
[1778482608464,60.85,80822.64,1.2,0.0,0.0,0.0]
[1778482613499,60.85,80823.01,1.2,0.0,0.0,0.0]
[1778482618535,60.85,80823.8,1.2,0.0,0.0,0.0]
[1778482621555,60.85,80828.62,1.2,0.0,0.0,0.0]
[1778482622564,60.85,80831.65,1.2,0.0,0.0,0.0]
[1778482626593,60.85,80828.76,1.2,0.0,0.0,0.0]
[1778482628606,60.85,80824.51,1.2,0.0,0.0,0.0]
[1778482633640,60.85,80825.37,1.2,0.0,0.0,0.0]
[1778482638677,60.85,80824.88,1.2,0.0,0.0,0.0]
[1778482643712,60.85,80825.61,1.2,0.0,0.0,0.0]
[1778482650761,60.85,80823.91,1.2,0.0,0.0,0.0]
[1778482651768,60.85,80823.6,1.2,0.0,0.0,0.0]
[1778482656803,60.85,80823.59,1.2,0.0,0.0,0.0]
[1778482662846,60.85,80823.22,1.2,0.0,0.0,0.0]
[1778482667880,60.85,80821.99,1.2,0.0,0.0,0.0]
[1778482672915,60.85,80822.46,1.2,0.0,0.0,0.0]
[1778482678473,60.85,80822.09,1.2,0.0,0.0,0.0]
[1778482683993,60.85,80821.89,1.2,0.0,0.0,0.0]
[1778482689029,60.85,80820.95,1.2,0.0,0.0,0.0]
[1778482694063,60.85,80821.34,1.2,0.0,0.0,0.0]
[1778482699097,60.85,80823.37,1.2,0.0,0.0,0.0]
[1778482701112,60.85,80827.18,1.2,0.0,0.0,0.0]
[1778482702118,60.85,80831.53,1.2,0.0,0.0,0.0]
[1778482704134,60.85,80833.93,1.2,0.0,0.0,0.0]
[1778482708682,60.85,80836.61,1.2,0.0,0.0,0.0]
[1778482711182,60.85,80838.35,1.2,0.0,0.0,0.0]
[1778482716217,60.85,80840.28,1.2,0.0,0.0,0.0]
[1778482721252,60.85,80840.92,1.2,0.0,0.0,0.0]
[1778482727294,60.85,80842.69,1.2,0.0,0.0,0.0]
[1778482732330,60.85,80844.07,1.2,0.0,0.0,0.0]
[1778482735353,60.85,80847.38,1.2,0.0,0.0,0.0]
[1778482744416,60.85,80845.66,1.2,0.0,0.0,0.0]
[1778482750457,60.85,80846.7,1.2,0.0,0.0,0.0]
[1778482755492,60.85,80848.17,1.2,0.0,0.0,0.0]
[1778482757506,60.85,80850.81,1.2,0.0,0.0,0.0]
[1778482762541,60.85,80850.74,1.2,0.0,0.0,0.0]
[1778482767576,60.85,80851.04,1.2,0.0,0.0,0.0]
[1778482771604,60.85,80852.43,1.2,0.0,0.0,0.0]
[1778482776639,60.85,80852.0,1.2,0.0,0.0,0.0]
[1778482780667,60.85,80847.71,1.2,0.0,0.0,0.0]
[1778482781674,60.85,80842.1,1.2,0.0,0.0,0.0]
[1778482783689,60.85,80838.81,1.2,0.0,0.0,0.0]
[1778482788723,60.85,80837.88,1.2,0.0,0.0,0.0]
[1778482793758,60.85,80817.42,1.2,0.0,0.0,0.0]
[1778482794766,60.85,80811.05,1.2,0.0,0.0,0.0]
[1778482799800,60.85,80812.35,1.2,0.0,0.0,0.0]
[1778482801341,60.85,80812.57,1.2,0.0,0.0,0.0]
[1778482801814,60.85,80815.65,1.2,0.0,0.0,0.0]
[1778482806850,60.85,80809.11,1.2,0.0,0.0,0.0]
[1778482811889,60.85,80790.28,1.2,0.0,0.0,0.0]
[1778482816929,60.85,80780.23,1.2,0.0,0.0,0.0]
[1778482821963,60.85,80779.44,1.2,0.0,0.0,0.0]
[1778482827000,60.85,80782.13,1.2,0.0,0.0,0.0]
[1778482831029,60.85,80784.66,1.2,0.0,0.0,0.0]
[1778482837074,60.85,80783.77,1.2,0.0,0.0,0.0]
[1778482842649,60.85,80787.13,1.2,0.0,0.0,0.0]
[1778482848151,60.85,80785.61,1.2,0.0,0.0,0.0]
[1778482853186,60.85,80787.35,1.2,0.0,0.0,0.0]
[1778482858219,60.85,80781.68,1.2,0.0,0.0,0.0]
[1778482863254,60.85,80766.95,1.2,0.0,0.0,0.0]
[1778482868289,60.85,80762.92,1.2,0.0,0.0,0.0]
[1778482873868,60.85,80765.51,1.2,0.0,0.0,0.0]
[1778482879366,60.85,80765.34,1.2,0.0,0.0,0.0]
[1778482884403,60.85,80760.77,1.2,0.0,0.0,0.0]
[1778482889436,60.85,80763.53,1.2,0.0,0.0,0.0]
[1778482891450,60.85,80763.64,1.2,0.0,0.0,0.0]
[1778482897037,60.85,80762.86,1.2,0.0,0.0,0.0]
[1778482902073,60.85,80763.35,1.2,0.0,0.0,0.0]
[1778482907562,60.85,80764.49,1.2,0.0,0.0,0.0]
[1778482912597,60.85,80771.16,1.2,0.0,0.0,0.0]
[1778482917634,60.85,80771.29,1.2,0.0,0.0,0.0]
[1778482922674,60.85,80766.29,1.2,0.0,0.0,0.0]
[1778482927703,60.85,80766.48,1.2,0.0,0.0,0.0]
[1778482932738,60.85,80767.47,1.2,0.0,0.0,0.0]
[1778482937775,60.85,80776.65,1.2,0.0,0.0,0.0]
[1778482942808,60.85,80776.38,1.2,0.0,0.0,0.0]
[1778482947842,60.85,80776.74,1.2,0.0,0.0,0.0]
[1778482951870,60.85,80777.12,1.2,0.0,0.0,0.0]
[1778482956905,60.85,80776.39,1.2,0.0,0.0,0.0]
[1778482961940,60.85,80769.91,1.2,0.0,0.0,0.0]
[1778482966975,60.85,80768.84,1.2,0.0,0.0,0.0]
[1778482972010,60.85,80771.3,1.2,0.0,0.0,0.0]
[1778482977050,60.85,80771.89,1.2,0.0,0.0,0.0]
[1778482982085,60.85,80760.85,1.2,0.0,0.0,0.0]
[1778482987126,60.85,80755.43,1.2,0.0,0.0,0.0]
[1778482992159,60.85,80758.79,1.2,0.0,0.0,0.0]
[1778482997194,60.85,80757.89,1.2,0.0,0.0,0.0]
[1778483002229,60.85,80758.07,1.2,0.0,0.0,0.0]
[1778483010839,60.85,80759.06,1.2,0.0,0.0,0.0]
[1778483011292,60.85,80759.06,1.2,0.0,0.0,0.0]
[1778483016330,60.85,80762.04,1.2,0.0,0.0,0.0]
[1778483021362,60.85,80761.85,1.2,0.0,0.0,0.0]
[1778483026402,60.85,80743.4,1.2,0.0,0.0,0.0]
[1778483031434,60.85,80741.41,1.2,0.0,0.0,0.0]
[1778483036467,60.85,80742.62,1.2,0.0,0.0,0.0]
[1778483041517,60.85,80741.32,1.2,0.0,0.0,0.0]
[1778483046546,60.85,80732.51,1.2,0.0,0.0,0.0]
[1778483054143,60.85,80736.5,1.2,0.0,0.0,0.0]
[1778483061194,60.85,80735.51,1.2,0.0,0.0,0.0]
[1778483066688,60.85,80733.65,1.2,0.0,0.0,0.0]
[1778483071722,60.85,80734.82,1.2,0.0,0.0,0.0]
[1778483077318,60.85,80732.35,1.2,0.0,0.0,0.0]
[1778483082798,60.85,80729.71,1.2,0.0,0.0,0.0]
[1778483087833,60.85,80729.96,1.2,0.0,0.0,0.0]
[1778483092868,60.85,80728.59,1.2,0.0,0.0,0.0]
[1778483097905,60.85,80726.84,1.2,0.0,0.0,0.0]
[1778483102957,60.85,80706.71,1.2,0.0,0.0,0.0]
[1778483107993,60.85,80718.39,1.2,0.0,0.0,0.0]
[1778483113030,60.85,80704.37,1.2,0.0,0.0,0.0]
[1778483118063,60.85,80699.99,1.2,0.0,0.0,0.0]
[1778483123099,60.85,80701.68,1.2,0.0,0.0,0.0]
[1778483128138,60.85,80701.05,1.2,0.0,0.0,0.0]
[1778483131158,60.85,80702.1,1.2,0.0,0.0,0.0]
[1778483136195,60.85,80701.41,1.2,0.0,0.0,0.0]
[1778483141228,60.85,80700.22,1.2,0.0,0.0,0.0]
[1778483146279,60.85,80699.69,1.2,0.0,0.0,0.0]
[1778483151306,60.85,80684.6,1.2,0.0,0.0,0.0]
[1778483156342,60.85,80684.31,1.2,0.0,0.0,0.0]
[1778483161377,60.85,80691.12,1.2,0.0,0.0,0.0]
[1778483166413,60.85,80696.36,1.2,0.0,0.0,0.0]
[1778483171452,60.85,80696.27,1.2,0.0,0.0,0.0]
[1778483176490,60.85,80693.82,1.2,0.0,0.0,0.0]
[1778483181525,60.85,80691.51,1.2,0.0,0.0,0.0]
[1778483186560,60.85,80692.01,1.2,0.0,0.0,0.0]
[1778483192602,60.85,80687.69,1.2,0.0,0.0,0.0]
[1778483197636,60.85,80695.41,1.2,0.0,0.0,0.0]
[1778483203680,60.85,80698.65,1.2,0.0,0.0,0.0]
[1778483208717,60.85,80689.14,1.2,0.0,0.0,0.0]
[1778483213750,60.85,80681.77,1.2,0.0,0.0,0.0]
[1778483218784,60.85,80677.59,1.2,0.0,0.0,0.0]
[1778483223826,60.85,80682.87,1.2,0.0,0.0,0.0]
[1778483229865,60.85,80689.29,1.2,0.0,0.0,0.0]
[1778483234898,60.85,80698.02,1.2,0.0,0.0,0.0]
[1778483239934,60.85,80692.84,1.2,0.0,0.0,0.0]
[1778483244970,60.85,80690.23,1.2,0.0,0.0,0.0]
[1778483250005,60.85,80689.7,1.2,0.0,0.0,0.0]
[1778483251011,60.85,80689.44,1.2,0.0,0.0,0.0]
[1778483257053,60.85,80694.31,1.2,0.0,0.0,0.0]
[1778483262090,60.85,80689.66,1.2,0.0,0.0,0.0]
[1778483268131,60.85,80694.01,1.2,0.0,0.0,0.0]
[1778483273165,60.85,80693.79,1.2,0.0,0.0,0.0]
[1778483278201,60.85,80693.65,1.2,0.0,0.0,0.0]
[1778483283239,60.85,80693.24,1.2,0.0,0.0,0.0]
[1778483288271,60.85,80694.65,1.2,0.0,0.0,0.0]
[1778483294314,60.85,80693.13,1.2,0.0,0.0,0.0]
[1778483299350,60.85,80692.45,1.2,0.0,0.0,0.0]
[1778483306924,60.85,80694.56,1.2,0.0,0.0,0.0]
[1778483311434,60.85,80690.26,1.2,0.0,0.0,0.0]
[1778483316471,60.85,80689.14,1.2,0.0,0.0,0.0]
[1778483321506,60.85,80683.71,1.2,0.0,0.0,0.0]
[1778483326541,60.85,80679.16,1.2,0.0,0.0,0.0]
[1778483331576,60.85,80681.12,1.2,0.0,0.0,0.0]
[1778483337620,60.85,80681.45,1.2,0.0,0.0,0.0]
[1778483342653,60.85,80684.87,1.2,0.0,0.0,0.0]
[1778483348695,60.85,80686.68,1.2,0.0,0.0,0.0]
[1778483353737,60.85,80687.36,1.2,0.0,0.0,0.0]
[1778483354738,60.85,80718.11,1.2,0.0,0.0,0.0]
[1778483359772,60.85,80728.81,1.2,0.0,0.0,0.0]
[1778483367362,60.85,80733.7,1.2,0.0,0.0,0.0]
[1778483372864,60.85,80733.99,1.2,0.0,0.0,0.0]
[1778483377899,60.85,80735.12,1.2,0.0,0.0,0.0]
[1778483383942,60.85,80735.07,1.2,0.0,0.0,0.0]
[1778483389984,60.85,80733.82,1.2,0.0,0.0,0.0]
[1778483395023,60.85,80733.89,1.2,0.0,0.0,0.0]
[1778483400057,60.85,80734.18,1.2,0.0,0.0,0.0]
[1778483405093,60.85,80745.06,1.2,0.0,0.0,0.0]
[1778483410129,60.85,80745.31,1.2,0.0,0.0,0.0]
[1778483416173,60.85,80746.05,1.2,0.0,0.0,0.0]
[1778483422212,60.85,80745.02,1.2,0.0,0.0,0.0]
[1778483427248,60.85,80742.12,1.2,0.0,0.0,0.0]
[1778483431281,60.85,80729.02,1.2,0.0,0.0,0.0]
[1778483436311,60.85,80721.57,1.2,0.0,0.0,0.0]
[1778483441346,60.85,80721.9,1.2,0.0,0.0,0.0]
[1778483447391,60.85,80727.69,1.2,0.0,0.0,0.0]
[1778483452423,60.85,80740.87,1.2,0.0,0.0,0.0]
[1778483457458,60.85,80755.41,1.2,0.0,0.0,0.0]
[1778483462492,60.85,80761.42,1.2,0.0,0.0,0.0]
[1778483467529,60.85,80759.58,1.2,0.0,0.0,0.0]
[1778483472565,60.85,80760.1,1.2,0.0,0.0,0.0]
[1778483477599,60.85,80759.6,1.2,0.0,0.0,0.0]
[1778483482651,60.85,80759.89,1.2,0.0,0.0,0.0]
[1778483487688,60.85,80758.89,1.2,0.0,0.0,0.0]
[1778483491715,60.85,80760.15,1.2,0.0,0.0,0.0]
[1778483496751,60.85,80762.56,1.2,0.0,0.0,0.0]
[1778483501789,60.85,80762.56,1.2,0.0,0.0,0.0]
[1778483506821,60.85,80762.26,1.2,0.0,0.0,0.0]
[1778483511857,60.85,80762.7,1.2,0.0,0.0,0.0]
[1778483516890,60.85,80764.23,1.2,0.0,0.0,0.0]
[1778483521927,60.85,80764.69,1.2,0.0,0.0,0.0]
[1778483528498,60.85,80764.69,1.2,0.0,0.0,0.0]
[1778483534011,60.85,80766.52,1.2,0.0,0.0,0.0]
[1778483539048,60.85,80765.05,1.2,0.0,0.0,0.0]
[1778483545090,60.85,80766.7,1.2,0.0,0.0,0.0]
[1778483550129,60.85,80767.24,1.2,0.0,0.0,0.0]
[1778483551132,60.85,80768.12,1.2,0.0,0.0,0.0]
[1778483556167,60.85,80767.68,1.2,0.0,0.0,0.0]
[1778483561202,60.85,80767.64,1.2,0.0,0.0,0.0]
[1778483567244,60.85,80765.13,1.2,0.0,0.0,0.0]
[1778483572279,60.85,80765.11,1.2,0.0,0.0,0.0]
[1778483577315,60.85,80760.2,1.2,0.0,0.0,0.0]
[1778483582350,60.85,80753.67,1.2,0.0,0.0,0.0]
[1778483587384,60.85,80753.51,1.2,0.0,0.0,0.0]
[1778483596448,60.85,80754.41,1.2,0.0,0.0,0.0]
[1778483601483,60.85,80753.93,1.2,0.0,0.0,0.0]
[1778483607526,60.85,80754.37,1.2,0.0,0.0,0.0]
[1778483612560,60.85,80754.42,1.2,0.0,0.0,0.0]
[1778483617595,60.85,80754.25,1.2,0.0,0.0,0.0]
[1778483623637,60.85,80753.68,1.2,0.0,0.0,0.0]
[1778483629680,60.85,80755.04,1.2,0.0,0.0,0.0]
[1778483635721,60.85,80755.13,1.2,0.0,0.0,0.0]
[1778483641763,60.85,80755.38,1.2,0.0,0.0,0.0]
[1778483647806,60.85,80757.25,1.2,0.0,0.0,0.0]
[1778483652841,60.85,80758.07,1.2,0.0,0.0,0.0]
[1778483657875,60.85,80757.85,1.2,0.0,0.0,0.0]
[1778483662913,60.85,80758.28,1.2,0.0,0.0,0.0]
[1778483667946,60.85,80753.57,1.2,0.0,0.0,0.0]
[1778483671973,60.85,80754.25,1.2,0.0,0.0,0.0]
[1778483678016,60.85,80755.48,1.2,0.0,0.0,0.0]
[1778483683054,60.85,80756.64,1.2,0.0,0.0,0.0]
[1778483688086,60.85,80757.22,1.2,0.0,0.0,0.0]
[1778483693122,60.85,80756.96,1.2,0.0,0.0,0.0]
[1778483698157,60.85,80743.44,1.2,0.0,0.0,0.0]
[1778483703194,60.85,80743.8,1.2,0.0,0.0,0.0]
[1778483709768,60.85,80741.05,1.2,0.0,0.0,0.0]
[1778483715282,60.85,80742.06,1.2,0.0,0.0,0.0]
[1778483721319,60.85,80745.36,1.2,0.0,0.0,0.0]
[1778483729908,60.85,80748.34,1.2,0.0,0.0,0.0]
[1778483731389,60.85,80749.82,1.2,0.0,0.0,0.0]
[1778483736423,60.85,80750.49,1.2,0.0,0.0,0.0]
[1778483741459,60.85,80770.28,1.2,0.0,0.0,0.0]
[1778483746495,60.85,80759.57,1.2,0.0,0.0,0.0]
[1778483751530,60.85,80758.44,1.2,0.0,0.0,0.0]
[1778483757570,60.85,80756.22,1.2,0.0,0.0,0.0]
[1778483763613,60.85,80755.43,1.2,0.0,0.0,0.0]
[1778483768648,60.85,80743.18,1.2,0.0,0.0,0.0]
[1778483773684,60.85,80741.96,1.2,0.0,0.0,0.0]
[1778483778718,60.85,80737.74,1.2,0.0,0.0,0.0]
[1778483783753,60.85,80732.79,1.2,0.0,0.0,0.0]
[1778483788788,60.85,80706.36,1.2,0.0,0.0,0.0]
[1778483791811,60.85,80705.77,1.2,0.0,0.0,0.0]
[1778483796844,60.85,80706.45,1.2,0.0,0.0,0.0]
[1778483801879,60.85,80707.64,1.2,0.0,0.0,0.0]
[1778483807924,60.85,80684.79,1.2,0.0,0.0,0.0]
[1778483812957,60.85,80690.09,1.2,0.0,0.0,0.0]
[1778483817991,60.85,80695.09,1.2,0.0,0.0,0.0]
[1778483823027,60.85,80703.09,1.2,0.0,0.0,0.0]
[1778483828064,60.85,80727.97,1.2,0.0,0.0,0.0]
[1778483833102,60.85,80732.58,1.2,0.0,0.0,0.0]
[1778483838137,60.85,80735.72,1.2,0.0,0.0,0.0]
[1778483843172,60.85,80741.26,1.2,0.0,0.0,0.0]
[1778483848208,60.85,80732.73,1.2,0.0,0.0,0.0]
[1778483851228,60.85,80733.03,1.2,0.0,0.0,0.0]
[1778483856263,60.85,80735.45,1.2,0.0,0.0,0.0]
[1778483861298,60.85,80739.3,1.2,0.0,0.0,0.0]
[1778483866332,60.85,80738.74,1.2,0.0,0.0,0.0]
[1778483871369,60.85,80735.61,1.2,0.0,0.0,0.0]
[1778483876403,60.85,80738.93,1.2,0.0,0.0,0.0]
[1778483882444,60.85,80739.43,1.2,0.0,0.0,0.0]
[1778483887480,60.85,80740.67,1.2,0.0,0.0,0.0]
[1778483892515,60.85,80739.64,1.2,0.0,0.0,0.0]
[1778483897554,60.85,80742.9,1.2,0.0,0.0,0.0]
[1778483902586,60.85,80741.12,1.2,0.0,0.0,0.0]
[1778483907620,60.85,80748.13,1.2,0.0,0.0,0.0]
[1778483911185,60.85,80754.33,1.2,0.0,0.0,0.0]
[1778483916684,60.85,80760.91,1.2,0.0,0.0,0.0]
[1778483921719,60.85,80762.65,1.2,0.0,0.0,0.0]
[1778483926755,60.85,80762.9,1.2,0.0,0.0,0.0]
[1778483931792,60.85,80776.83,1.2,0.0,0.0,0.0]
[1778483939846,60.85,80775.69,1.2,0.0,0.0,0.0]
[1778483947901,60.85,80775.3,1.2,0.0,0.0,0.0]
[1778483952936,60.85,80771.34,1.2,0.0,0.0,0.0]
[1778483957971,60.85,80769.72,1.2,0.0,0.0,0.0]
[1778483963006,60.85,80778.01,1.2,0.0,0.0,0.0]
[1778483968043,60.85,80784.41,1.2,0.0,0.0,0.0]
[1778483971065,60.85,80784.07,1.2,0.0,0.0,0.0]
[1778483976099,60.85,80783.34,1.2,0.0,0.0,0.0]
[1778483981134,60.85,80784.29,1.2,0.0,0.0,0.0]
[1778483986169,60.85,80793.15,1.2,0.0,0.0,0.0]
[1778483992211,60.85,80806.56,1.2,0.0,0.0,0.0]
[1778483997245,60.85,80810.13,1.2,0.0,0.0,0.0]
[1778484002281,60.85,80810.24,1.2,0.0,0.0,0.0]
[1778484007317,60.85,80813.27,1.2,0.0,0.0,0.0]
[1778484012352,60.85,80811.79,1.2,0.0,0.0,0.0]
[1778484017392,60.85,80810.92,1.2,0.0,0.0,0.0]
[1778484022421,60.85,80810.53,1.2,0.0,0.0,0.0]
[1778484027458,60.85,80809.92,1.2,0.0,0.0,0.0]
[1778484032028,60.85,80810.9,1.2,0.0,0.0,0.0]
[1778484038534,60.85,80808.83,1.2,0.0,0.0,0.0]
[1778484043572,60.85,80792.57,1.2,0.0,0.0,0.0]
[1778484048606,60.85,80794.42,1.2,0.0,0.0,0.0]
[1778484053641,60.85,80795.6,1.2,0.0,0.0,0.0]
[1778484058677,60.85,80801.44,1.2,0.0,0.0,0.0]
[1778484063712,60.85,80795.13,1.2,0.0,0.0,0.0]
[1778484068749,60.85,80795.68,1.2,0.0,0.0,0.0]
[1778484076806,60.85,80797.01,1.2,0.0,0.0,0.0]
[1778484082396,60.85,80797.94,1.2,0.0,0.0,0.0]
[1778484087883,60.85,80808.86,1.2,0.0,0.0,0.0]
[1778484092471,60.85,80810.81,1.2,0.0,0.0,0.0]
[1778484097955,60.85,80810.3,1.2,0.0,0.0,0.0]
[1778484102990,60.85,80809.7,1.2,0.0,0.0,0.0]
[1778484108025,60.85,80809.3,1.2,0.0,0.0,0.0]
[1778484113060,60.85,80808.94,1.2,0.0,0.0,0.0]
[1778484116082,60.85,80770.32,1.2,0.0,0.0,0.0]
[1778484121116,60.85,80749.95,1.2,0.0,0.0,0.0]
[1778484126151,60.85,80749.16,1.2,0.0,0.0,0.0]
[1778484131186,60.85,80753.09,1.2,0.0,0.0,0.0]
[1778484138235,60.85,80743.84,1.2,0.0,0.0,0.0]
[1778484144277,60.85,80743.07,1.2,0.0,0.0,0.0]
[1778484149312,60.85,80745.56,1.2,0.0,0.0,0.0]
[1778484151327,60.85,80745.54,1.2,0.0,0.0,0.0]
[1778484156365,60.85,80720.02,1.2,0.0,0.0,0.0]
[1778484161396,60.85,80723.72,1.2,0.0,0.0,0.0]
[1778484166434,60.85,80724.65,1.2,0.0,0.0,0.0]
[1778484171467,60.85,80727.08,1.2,0.0,0.0,0.0]
[1778484176503,60.85,80727.85,1.2,0.0,0.0,0.0]
[1778484181538,60.85,80731.12,1.2,0.0,0.0,0.0]
[1778484186573,60.85,80730.93,1.2,0.0,0.0,0.0]
[1778484191608,60.85,80738.12,1.2,0.0,0.0,0.0]
[1778484196643,60.85,80742.19,1.2,0.0,0.0,0.0]
[1778484201680,60.85,80741.93,1.2,0.0,0.0,0.0]
[1778484206714,60.85,80741.72,1.2,0.0,0.0,0.0]
[1778484211749,60.85,80744.13,1.2,0.0,0.0,0.0]
[1778484217792,60.85,80743.81,1.2,0.0,0.0,0.0]
[1778484223416,60.85,80747.54,1.2,0.0,0.0,0.0]
[1778484228870,60.85,80746.79,1.2,0.0,0.0,0.0]
[1778484235919,60.85,80745.76,1.2,0.0,0.0,0.0]
[1778484240954,60.85,80744.27,1.2,0.0,0.0,0.0]
[1778484245989,60.85,80750.01,1.2,0.0,0.0,0.0]
[1778484253633,60.85,80751.02,1.2,0.0,0.0,0.0]
[1778484259080,60.85,80758.58,1.2,0.0,0.0,0.0]
[1778484266129,60.85,80766.05,1.2,0.0,0.0,0.0]
[1778484272172,60.85,80761.55,1.2,0.0,0.0,0.0]
[1778484277207,60.85,80769.49,1.2,0.0,0.0,0.0]
[1778484282242,60.85,80775.14,1.2,0.0,0.0,0.0]
[1778484288283,60.85,80779.92,1.2,0.0,0.0,0.0]
[1778484293319,60.85,80783.06,1.2,0.0,0.0,0.0]
[1778484298354,60.85,80785.23,1.2,0.0,0.0,0.0]
[1778484303389,60.85,80796.05,1.2,0.0,0.0,0.0]
[1778484310438,60.85,80796.14,1.2,0.0,0.0,0.0]
[1778484315473,60.85,80796.42,1.2,0.0,0.0,0.0]
[1778484320511,60.85,80794.37,1.2,0.0,0.0,0.0]
[1778484325546,60.85,80789.9,1.2,0.0,0.0,0.0]
[1778484332595,60.85,80790.79,1.2,0.0,0.0,0.0]
[1778484338638,60.85,80785.48,1.2,0.0,0.0,0.0]
[1778484344679,60.85,80787.08,1.2,0.0,0.0,0.0]
[1778484349713,60.85,80783.81,1.2,0.0,0.0,0.0]
[1778484354749,60.85,80784.37,1.2,0.0,0.0,0.0]
[1778484359784,60.85,80786.39,1.2,0.0,0.0,0.0]
[1778484365825,60.85,80788.56,1.2,0.0,0.0,0.0]
[1778484370860,60.85,80789.98,1.2,0.0,0.0,0.0]
[1778484375896,60.85,80791.16,1.2,0.0,0.0,0.0]
[1778484381940,60.85,80791.67,1.2,0.0,0.0,0.0]
[1778484388989,60.85,80795.59,1.2,0.0,0.0,0.0]
[1778484391004,60.85,80798.69,1.2,0.0,0.0,0.0]
[1778484396040,60.85,80818.92,1.2,0.0,0.0,0.0]
[1778484401075,60.85,80809.5,1.2,0.0,0.0,0.0]
[1778484406109,60.85,80808.46,1.2,0.0,0.0,0.0]
[1778484411146,60.85,80808.91,1.2,0.0,0.0,0.0]
[1778484416257,60.85,80808.33,1.2,0.0,0.0,0.0]
[1778484421297,60.85,80808.42,1.2,0.0,0.0,0.0]
[1778484427339,60.85,80806.74,1.2,0.0,0.0,0.0]
[1778484432375,60.85,80806.96,1.2,0.0,0.0,0.0]
[1778484438416,60.85,80805.77,1.2,0.0,0.0,0.0]
[1778484443450,60.85,80799.98,1.2,0.0,0.0,0.0]
[1778484448485,60.85,80798.3,1.2,0.0,0.0,0.0]
[1778484451507,60.85,80799.35,1.2,0.0,0.0,0.0]
[1778484456541,60.85,80798.16,1.2,0.0,0.0,0.0]
[1778484461577,60.85,80797.88,1.2,0.0,0.0,0.0]
[1778484466612,60.85,80794.65,1.2,0.0,0.0,0.0]
[1778484471647,60.85,80795.5,1.2,0.0,0.0,0.0]
[1778484476682,60.85,80773.42,1.2,0.0,0.0,0.0]
[1778484481717,60.85,80777.2,1.2,0.0,0.0,0.0]
[1778484486752,60.85,80767.9,1.2,0.0,0.0,0.0]
[1778484491787,60.85,80772.24,1.2,0.0,0.0,0.0]
[1778484498837,60.85,80776.07,1.2,0.0,0.0,0.0]
[1778484504879,60.85,80782.34,1.2,0.0,0.0,0.0]
[1778484509919,60.85,80784.64,1.2,0.0,0.0,0.0]
[1778484511934,60.85,80787.57,1.2,0.0,0.0,0.0]
[1778484517975,60.85,80788.22,1.2,0.0,0.0,0.0]
[1778484523010,60.85,80788.78,1.2,0.0,0.0,0.0]
[1778484529051,60.85,80792.67,1.2,0.0,0.0,0.0]
[1778484534087,60.85,80796.06,1.2,0.0,0.0,0.0]
[1778484539123,60.85,80798.28,1.2,0.0,0.0,0.0]
[1778484544157,60.85,80798.62,1.2,0.0,0.0,0.0]
[1778484549192,60.85,80798.25,1.2,0.0,0.0,0.0]
[1778484554227,60.85,80792.15,1.2,0.0,0.0,0.0]
[1778484559262,60.85,80785.38,1.2,0.0,0.0,0.0]
[1778484564297,60.85,80780.72,1.2,0.0,0.0,0.0]
[1778484569339,60.85,80776.24,1.2,0.0,0.0,0.0]
[1778484571347,60.85,80775.94,1.2,0.0,0.0,0.0]
[1778484576381,60.85,80764.62,1.2,0.0,0.0,0.0]
[1778484583431,60.85,80761.76,1.2,0.0,0.0,0.0]
[1778484588466,60.85,80773.35,1.2,0.0,0.0,0.0]
[1778484593501,60.85,80779.03,1.2,0.0,0.0,0.0]
[1778484598535,60.85,80785.79,1.2,0.0,0.0,0.0]
[1778484603573,60.85,80773.38,1.2,0.0,0.0,0.0]
[1778484608606,60.85,80758.84,1.2,0.0,0.0,0.0]
[1778484613641,60.85,80750.12,1.2,0.0,0.0,0.0]
[1778484619239,60.85,80731.81,1.2,0.0,0.0,0.0]
[1778484624718,60.85,80710.33,1.2,0.0,0.0,0.0]
[1778484629754,60.85,80691.64,1.2,0.0,0.0,0.0]
[1778484631771,60.85,80684.85,1.2,0.0,0.0,0.0]
[1778484637813,60.85,80668.13,1.2,0.0,0.0,0.0]
[1778484642849,60.85,80645.08,1.2,0.0,0.0,0.0]
[1778484647884,60.85,80627.31,1.2,0.0,0.0,0.0]
[1778484652920,60.85,80619.83,1.2,0.0,0.0,0.0]
[1778484657954,60.85,80597.32,1.2,0.0,0.0,0.0]
[1778484662990,60.85,80582.8,1.2,0.0,0.0,0.0]
[1778484668026,60.85,80571.5,1.2,0.0,0.0,0.0]
[1778484673294,60.85,80566.83,1.2,0.0,0.0,0.0]
[1778484678303,60.85,80551.19,1.2,0.0,0.0,0.0]
[1778484684136,60.85,80545.68,1.2,0.0,0.0,0.0]
[1778484689171,60.85,80538.32,1.2,0.0,0.0,0.0]
[1778484691186,60.85,80535.64,1.2,0.0,0.0,0.0]
[1778484696749,60.85,80534.42,1.2,0.0,0.0,0.0]
[1778484702324,60.85,80528.15,1.2,0.0,0.0,0.0]
[1778484708330,60.85,80524.14,1.2,0.0,0.0,0.0]
[1778484713336,60.85,80523.14,1.2,0.0,0.0,0.0]
[1778484718378,60.85,80520.94,1.2,0.0,0.0,0.0]
[1778484723940,60.85,80523.08,1.2,0.0,0.0,0.0]
[1778484728976,60.85,80524.31,1.2,0.0,0.0,0.0]
[1778484734493,60.85,80524.18,1.2,0.0,0.0,0.0]
[1778484740362,60.85,80523.05,1.2,0.0,0.0,0.0]
[1778484745367,60.85,80522.09,1.2,0.0,0.0,0.0]
[1778484750603,60.85,80520.61,1.2,0.0,0.0,0.0]
[1778484751373,60.85,80520.13,1.2,0.0,0.0,0.0]
[1778484757171,60.85,80522.41,1.2,0.0,0.0,0.0]
[1778484762686,60.85,80509.42,1.2,0.0,0.0,0.0]
[1778484767722,60.85,80507.42,1.2,0.0,0.0,0.0]
[1778484773396,60.85,80505.59,1.2,0.0,0.0,0.0]
[1778484778799,60.85,80501.03,1.2,0.0,0.0,0.0]
[1778484783834,60.85,80484.89,1.2,0.0,0.0,0.0]
[1778484788868,60.85,80472.93,1.2,0.0,0.0,0.0]
[1778484793904,60.85,80471.69,1.2,0.0,0.0,0.0]
[1778484798939,60.85,80468.36,1.2,0.0,0.0,0.0]
[1778484803975,60.85,80462.39,1.2,0.0,0.0,0.0]
[1778484809011,60.85,80442.33,1.2,0.0,0.0,0.0]
[1778484811027,60.85,80440.19,1.2,0.0,0.0,0.0]
[1778484816064,60.85,80424.2,1.2,0.0,0.0,0.0]
[1778484821098,60.85,80444.98,1.2,0.0,0.0,0.0]
[1778484826132,60.85,80425.22,1.2,0.0,0.0,0.0]
[1778484831182,60.85,80431.54,1.2,0.0,0.0,0.0]
[1778484836204,60.85,80442.33,1.2,0.0,0.0,0.0]
[1778484841239,60.85,80443.99,1.2,0.0,0.0,0.0]
[1778484846274,60.85,80443.87,1.2,0.0,0.0,0.0]
[1778484852316,60.85,80444.91,1.2,0.0,0.0,0.0]
[1778484857351,60.85,80444.9,1.2,0.0,0.0,0.0]
[1778484862390,60.85,80472.14,1.2,0.0,0.0,0.0]
[1778484868054,60.85,80468.75,1.2,0.0,0.0,0.0]
[1778484871451,60.85,80467.62,1.2,0.0,0.0,0.0]
[1778484876487,60.85,80470.5,1.2,0.0,0.0,0.0]
[1778484881520,60.85,80465.76,1.2,0.0,0.0,0.0]
[1778484886556,60.85,80462.99,1.2,0.0,0.0,0.0]
[1778484891589,60.85,80461.07,1.2,0.0,0.0,0.0]
[1778484896626,60.85,80453.01,1.2,0.0,0.0,0.0]
[1778484901662,60.85,80452.1,1.2,0.0,0.0,0.0]
[1778484906696,60.85,80453.04,1.2,0.0,0.0,0.0]
[1778484911737,60.85,80452.41,1.2,0.0,0.0,0.0]
[1778484916779,60.85,80451.39,1.2,0.0,0.0,0.0]
[1778484921808,60.85,80473.14,1.2,0.0,0.0,0.0]
[1778484926844,60.85,80463.86,1.2,0.0,0.0,0.0]
[1778484931878,60.85,80460.73,1.2,0.0,0.0,0.0]
[1778484936913,60.85,80462.59,1.2,0.0,0.0,0.0]
[1778484941948,60.85,80462.74,1.2,0.0,0.0,0.0]
[1778484946983,60.85,80465.14,1.2,0.0,0.0,0.0]
[1778484953026,60.85,80463.66,1.2,0.0,0.0,0.0]
[1778484958062,60.85,80464.65,1.2,0.0,0.0,0.0]
[1778484964104,60.85,80465.17,1.2,0.0,0.0,0.0]
[1778484970146,60.85,80465.47,1.2,0.0,0.0,0.0]
[1778484975186,60.85,80462.06,1.2,0.0,0.0,0.0]
[1778484980217,60.85,80459.79,1.2,0.0,0.0,0.0]
[1778484985642,60.85,80460.09,1.2,0.0,0.0,0.0]
[1778484991296,60.85,80467.93,1.2,0.0,0.0,0.0]
[1778484996329,60.85,80467.12,1.2,0.0,0.0,0.0]
[1778485001364,60.85,80467.87,1.2,0.0,0.0,0.0]
[1778485007406,60.85,80467.74,1.2,0.0,0.0,0.0]
[1778485012441,60.85,80461.46,1.2,0.0,0.0,0.0]
[1778485017477,60.85,80451.59,1.2,0.0,0.0,0.0]
[1778485022513,60.85,80437.86,1.2,0.0,0.0,0.0]
[1778485027547,60.85,80442.15,1.2,0.0,0.0,0.0]
[1778485032583,60.85,80444.98,1.2,0.0,0.0,0.0]
[1778485037618,60.85,80442.96,1.2,0.0,0.0,0.0]
[1778485042653,60.85,80443.73,1.2,0.0,0.0,0.0]
[1778485047688,60.85,80453.7,1.2,0.0,0.0,0.0]
[1778485051717,60.85,80454.94,1.2,0.0,0.0,0.0]
[1778485057384,60.85,80455.32,1.2,0.0,0.0,0.0]
[1778485062795,60.85,80453.75,1.2,0.0,0.0,0.0]
[1778485067832,60.85,80451.57,1.2,0.0,0.0,0.0]
[1778485073734,60.85,80450.92,1.2,0.0,0.0,0.0]
[1778485078910,60.85,80451.58,1.2,0.0,0.0,0.0]
[1778485084952,60.85,80452.37,1.2,0.0,0.0,0.0]
[1778485090752,60.85,80454.82,1.2,0.0,0.0,0.0]
[1778485096030,60.85,80457.08,1.2,0.0,0.0,0.0]
[1778485101065,60.85,80466.53,1.2,0.0,0.0,0.0]
[1778485106100,60.85,80460.16,1.2,0.0,0.0,0.0]
[1778485111773,60.85,80460.63,1.2,0.0,0.0,0.0]
[1778485116776,60.85,80461.71,1.2,0.0,0.0,0.0]
[1778485122212,60.85,80462.65,1.2,0.0,0.0,0.0]
[1778485127247,60.85,80461.57,1.2,0.0,0.0,0.0]
[1778485133289,60.85,80462.68,1.2,0.0,0.0,0.0]
[1778485139332,60.85,80455.99,1.2,0.0,0.0,0.0]
[1778485145374,60.85,80467.87,1.2,0.0,0.0,0.0]
[1778485150408,60.85,80491.8,1.2,0.0,0.0,0.0]
[1778485153813,60.85,80544.65,1.2,0.0,0.0,0.0]
[1778485159471,60.85,80571.58,1.2,0.0,0.0,0.0]
[1778485165513,60.85,80585.96,1.2,0.0,0.0,0.0]
[1778485170831,60.85,80613.63,1.2,0.0,0.0,0.0]
[1778485172565,60.85,80623.7,1.2,0.0,0.0,0.0]
[1778485177599,60.85,80630.41,1.2,0.0,0.0,0.0]
[1778485182634,60.85,80649.56,1.2,0.0,0.0,0.0]
[1778485187669,60.85,80656.1,1.2,0.0,0.0,0.0]
[1778485192705,60.85,80669.57,1.2,0.0,0.0,0.0]
[1778485198746,60.85,80677.24,1.2,0.0,0.0,0.0]
[1778485203780,60.85,80677.9,1.2,0.0,0.0,0.0]
[1778485208834,60.85,80684.1,1.2,0.0,0.0,0.0]
[1778485213851,60.85,80687.71,1.2,0.0,0.0,0.0]
[1778485218886,60.85,80691.78,1.2,0.0,0.0,0.0]
[1778485223921,60.85,80689.13,1.2,0.0,0.0,0.0]
[1778485229964,60.85,80677.15,1.2,0.0,0.0,0.0]
[1778485231977,60.85,80676.79,1.2,0.0,0.0,0.0]
[1778485238657,60.85,80678.82,1.2,0.0,0.0,0.0]
[1778485244061,60.85,80688.35,1.2,0.0,0.0,0.0]
[1778485249096,60.85,80695.58,1.2,0.0,0.0,0.0]
[1778485254130,60.85,80694.62,1.2,0.0,0.0,0.0]
[1778485259916,60.85,80696.37,1.2,0.0,0.0,0.0]
[1778485265230,60.85,80701.18,1.2,0.0,0.0,0.0]
[1778485270250,60.85,80716.86,1.2,0.0,0.0,0.0]
[1778485275285,60.85,80717.17,1.2,0.0,0.0,0.0]
[1778485280323,60.85,80717.55,1.2,0.0,0.0,0.0]
[1778485286367,60.85,80717.28,1.2,0.0,0.0,0.0]
[1778485291400,60.85,80747.2,1.2,0.0,0.0,0.0]
[1778485296434,60.85,80744.84,1.2,0.0,0.0,0.0]
[1778485301469,60.85,80739.82,1.2,0.0,0.0,0.0]
[1778485306505,60.85,80743.57,1.2,0.0,0.0,0.0]
[1778485311542,60.85,80743.35,1.2,0.0,0.0,0.0]
[1778485316577,60.85,80745.66,1.2,0.0,0.0,0.0]
[1778485321612,60.85,80736.83,1.2,0.0,0.0,0.0]
[1778485326647,60.85,80735.74,1.2,0.0,0.0,0.0]
[1778485331682,60.85,80732.21,1.2,0.0,0.0,0.0]
[1778485336717,60.85,80732.74,1.2,0.0,0.0,0.0]
[1778485341753,60.85,80734.53,1.2,0.0,0.0,0.0]
[1778485346788,60.85,80733.0,1.2,0.0,0.0,0.0]
[1778485351823,60.85,80731.47,1.2,0.0,0.0,0.0]
[1778485356858,60.85,80725.26,1.2,0.0,0.0,0.0]
[1778485361893,60.85,80720.16,1.2,0.0,0.0,0.0]
[1778485366930,60.85,80720.54,1.2,0.0,0.0,0.0]
[1778485371963,60.85,80721.21,1.2,0.0,0.0,0.0]
[1778485377005,60.85,80719.29,1.2,0.0,0.0,0.0]
[1778485382042,60.85,80721.73,1.2,0.0,0.0,0.0]
[1778485388084,60.85,80728.5,1.2,0.0,0.0,0.0]
[1778485394046,60.85,80729.0,1.2,0.0,0.0,0.0]
[1778485399821,60.85,80728.37,1.2,0.0,0.0,0.0]
[1778485405204,60.85,80728.03,1.2,0.0,0.0,0.0]
[1778485410239,60.85,80722.51,1.2,0.0,0.0,0.0]
[1778485411247,60.85,80721.01,1.2,0.0,0.0,0.0]
[1778485417286,60.85,80721.74,1.2,0.0,0.0,0.0]
[1778485422322,60.85,80722.13,1.2,0.0,0.0,0.0]
[1778485427357,60.85,80722.1,1.2,0.0,0.0,0.0]
[1778485432392,60.85,80722.55,1.2,0.0,0.0,0.0]
[1778485437429,60.85,80720.49,1.2,0.0,0.0,0.0]
[1778485442462,60.85,80716.16,1.2,0.0,0.0,0.0]
[1778485448100,60.85,80716.24,1.2,0.0,0.0,0.0]
[1778485453540,60.85,80716.06,1.2,0.0,0.0,0.0]
[1778485458574,60.85,80715.9,1.2,0.0,0.0,0.0]
[1778485464616,60.85,80715.61,1.2,0.0,0.0,0.0]
[1778485469651,60.85,80716.49,1.2,0.0,0.0,0.0]
[1778485471665,60.85,80715.98,1.2,0.0,0.0,0.0]
[1778485476702,60.85,80710.56,1.2,0.0,0.0,0.0]
[1778485481738,60.85,80707.73,1.2,0.0,0.0,0.0]
[1778485486772,60.85,80708.13,1.2,0.0,0.0,0.0]
[1778485491806,60.85,80708.07,1.2,0.0,0.0,0.0]
[1778485497849,60.85,80707.46,1.2,0.0,0.0,0.0]
[1778485502884,60.85,80708.16,1.2,0.0,0.0,0.0]
[1778485507919,60.85,80713.91,1.2,0.0,0.0,0.0]
[1778485512954,60.85,80719.28,1.2,0.0,0.0,0.0]
[1778485517990,60.85,80719.71,1.2,0.0,0.0,0.0]
[1778485523025,60.85,80720.09,1.2,0.0,0.0,0.0]
[1778485528065,60.85,80721.1,1.2,0.0,0.0,0.0]
[1778485531096,60.85,80720.98,1.2,0.0,0.0,0.0]
[1778485536132,60.85,80722.45,1.2,0.0,0.0,0.0]
[1778485541170,60.85,80726.71,1.2,0.0,0.0,0.0]
[1778485546202,60.85,80727.26,1.2,0.0,0.0,0.0]
[1778485551237,60.85,80732.29,1.2,0.0,0.0,0.0]
[1778485556271,60.85,80736.27,1.2,0.0,0.0,0.0]
[1778485561309,60.85,80736.65,1.2,0.0,0.0,0.0]
[1778485566345,60.85,80737.63,1.2,0.0,0.0,0.0]
[1778485572228,60.85,80740.62,1.2,0.0,0.0,0.0]
[1778485577420,60.85,80739.83,1.2,0.0,0.0,0.0]
[1778485582456,60.85,80740.96,1.2,0.0,0.0,0.0]
[1778485588497,60.85,80741.06,1.2,0.0,0.0,0.0]
[1778485591518,60.85,80741.12,1.2,0.0,0.0,0.0]
[1778485596553,60.85,80740.62,1.2,0.0,0.0,0.0]
[1778485601589,60.85,80744.75,1.2,0.0,0.0,0.0]
[1778485606624,60.85,80759.65,1.2,0.0,0.0,0.0]
[1778485611659,60.85,80760.5,1.2,0.0,0.0,0.0]
[1778485616694,60.85,80739.08,1.2,0.0,0.0,0.0]
[1778485621741,60.85,80738.21,1.2,0.0,0.0,0.0]
[1778485626772,60.85,80720.18,1.2,0.0,0.0,0.0]
[1778485631808,60.85,80714.66,1.2,0.0,0.0,0.0]
[1778485636842,60.85,80716.21,1.2,0.0,0.0,0.0]
[1778485642884,60.85,80716.25,1.2,0.0,0.0,0.0]
[1778485648307,60.85,80716.2,1.2,0.0,0.0,0.0]
[1778485651947,60.85,80718.25,1.2,0.0,0.0,0.0]
[1778485656982,60.85,80715.84,1.2,0.0,0.0,0.0]
[1778485662020,60.85,80715.66,1.2,0.0,0.0,0.0]
[1778485667053,60.85,80715.87,1.2,0.0,0.0,0.0]
[1778485672087,60.85,80716.02,1.2,0.0,0.0,0.0]
[1778485677122,60.85,80722.08,1.2,0.0,0.0,0.0]
[1778485682157,60.85,80722.56,1.2,0.0,0.0,0.0]
[1778485687192,60.85,80722.45,1.2,0.0,0.0,0.0]
[1778485692227,60.85,80724.44,1.2,0.0,0.0,0.0]
[1778485697357,60.85,80722.47,1.2,0.0,0.0,0.0]
[1778485703361,60.85,80714.85,1.2,0.0,0.0,0.0]
[1778485708367,60.85,80715.05,1.2,0.0,0.0,0.0]
[1778485713376,60.85,80715.31,1.2,0.0,0.0,0.0]
[1778485718409,60.85,80714.89,1.2,0.0,0.0,0.0]
[1778485724451,60.85,80713.28,1.2,0.0,0.0,0.0]
[1778485729487,60.85,80714.21,1.2,0.0,0.0,0.0]
[1778485734522,60.85,80714.37,1.2,0.0,0.0,0.0]
[1778485740564,60.85,80714.05,1.2,0.0,0.0,0.0]
[1778485745599,60.85,80714.65,1.2,0.0,0.0,0.0]
[1778485750634,60.85,80714.24,1.2,0.0,0.0,0.0]
[1778485755671,60.85,80714.12,1.2,0.0,0.0,0.0]
[1778485760708,60.85,80713.83,1.2,0.0,0.0,0.0]
[1778485765747,60.85,80712.08,1.2,0.0,0.0,0.0]
[1778485770777,60.85,80709.9,1.2,0.0,0.0,0.0]
[1778485775812,60.85,80709.35,1.2,0.0,0.0,0.0]
[1778485781440,60.85,80710.0,1.2,0.0,0.0,0.0]
[1778485786891,60.85,80709.76,1.2,0.0,0.0,0.0]
[1778485792933,60.85,80704.05,1.2,0.0,0.0,0.0]
[1778485797970,60.85,80711.22,1.2,0.0,0.0,0.0]
[1778485803003,60.85,80740.2,1.2,0.0,0.0,0.0]
[1778485808038,60.85,80742.76,1.2,0.0,0.0,0.0]
[1778485813074,60.85,80751.71,1.2,0.0,0.0,0.0]
[1778485818110,60.85,80764.14,1.2,0.0,0.0,0.0]
[1778485823149,60.85,80754.68,1.2,0.0,0.0,0.0]
[1778485828184,60.85,80751.11,1.2,0.0,0.0,0.0]
[1778485833220,60.85,80751.83,1.2,0.0,0.0,0.0]
[1778485838257,60.85,80762.91,1.2,0.0,0.0,0.0]
[1778485843290,60.85,80760.36,1.2,0.0,0.0,0.0]
[1778485848329,60.85,80761.17,1.2,0.0,0.0,0.0]
[1778485853360,60.85,80747.95,1.2,0.0,0.0,0.0]
[1778485858409,60.85,80751.77,1.2,0.0,0.0,0.0]
[1778485863439,60.85,80756.23,1.2,0.0,0.0,0.0]
[1778485868477,60.85,80755.71,1.2,0.0,0.0,0.0]
[1778485874474,60.85,80756.34,1.2,0.0,0.0,0.0]
[1778485879561,60.85,80755.51,1.2,0.0,0.0,0.0]
[1778485884590,60.85,80745.64,1.2,0.0,0.0,0.0]
[1778485889624,60.85,80745.03,1.2,0.0,0.0,0.0]
[1778485894659,60.85,80747.78,1.2,0.0,0.0,0.0]
[1778485899694,60.85,80753.76,1.2,0.0,0.0,0.0]
[1778485904731,60.85,80765.1,1.2,0.0,0.0,0.0]
[1778485909766,60.85,80767.87,1.2,0.0,0.0,0.0]
[1778485914802,60.85,80771.85,1.2,0.0,0.0,0.0]
[1778485919837,60.85,80772.94,1.2,0.0,0.0,0.0]
[1778485924871,60.85,80781.89,1.2,0.0,0.0,0.0]
[1778485929906,60.85,80775.31,1.2,0.0,0.0,0.0]
[1778485935949,60.85,80768.21,1.2,0.0,0.0,0.0]
[1778485940985,60.85,80766.23,1.2,0.0,0.0,0.0]
[1778485946021,60.85,80772.79,1.2,0.0,0.0,0.0]
[1778485951055,60.85,80777.1,1.2,0.0,0.0,0.0]
[1778485956090,60.85,80778.46,1.2,0.0,0.0,0.0]
[1778485961126,60.85,80776.86,1.2,0.0,0.0,0.0]
[1778485966160,60.85,80775.78,1.2,0.0,0.0,0.0]
[1778485971197,60.85,80773.09,1.2,0.0,0.0,0.0]
[1778485976232,60.85,80772.4,1.2,0.0,0.0,0.0]
[1778485981267,60.85,80762.12,1.2,0.0,0.0,0.0]
[1778485986303,60.85,80761.4,1.2,0.0,0.0,0.0]
[1778485991338,60.85,80762.09,1.2,0.0,0.0,0.0]
[1778485996374,60.85,80763.27,1.2,0.0,0.0,0.0]
[1778486001408,60.85,80771.21,1.2,0.0,0.0,0.0]
[1778486006444,60.85,80770.47,1.2,0.0,0.0,0.0]
[1778486011479,60.85,80772.16,1.2,0.0,0.0,0.0]
[1778486016513,60.85,80773.59,1.2,0.0,0.0,0.0]
[1778486021548,60.85,80779.11,1.2,0.0,0.0,0.0]
[1778486026584,60.85,80781.29,1.2,0.0,0.0,0.0]
[1778486031621,60.85,80781.92,1.2,0.0,0.0,0.0]
[1778486036652,60.85,80782.04,1.2,0.0,0.0,0.0]
[1778486041691,60.85,80774.31,1.2,0.0,0.0,0.0]
[1778486046723,60.85,80771.6,1.2,0.0,0.0,0.0]
[1778486051752,60.85,80771.54,1.2,0.0,0.0,0.0]
[1778486056795,60.85,80771.36,1.2,0.0,0.0,0.0]
[1778486061829,60.85,80772.97,1.2,0.0,0.0,0.0]
[1778486066864,60.85,80764.87,1.2,0.0,0.0,0.0]
[1778486071899,60.85,80755.63,1.2,0.0,0.0,0.0]
[1778486076934,60.85,80755.39,1.2,0.0,0.0,0.0]
[1778486081970,60.85,80746.42,1.2,0.0,0.0,0.0]
[1778486087005,60.85,80744.31,1.2,0.0,0.0,0.0]
[1778486092045,60.85,80742.27,1.2,0.0,0.0,0.0]
[1778486097798,60.85,80742.23,1.2,0.0,0.0,0.0]
[1778486103119,60.85,80746.62,1.2,0.0,0.0,0.0]
[1778486108155,60.85,80748.61,1.2,0.0,0.0,0.0]
[1778486114196,60.85,80747.26,1.2,0.0,0.0,0.0]
[1778486119231,60.85,80745.75,1.2,0.0,0.0,0.0]
[1778486124265,60.85,80743.38,1.2,0.0,0.0,0.0]
[1778486129833,60.85,80744.33,1.2,0.0,0.0,0.0]
[1778486135343,60.85,80745.81,1.2,0.0,0.0,0.0]
[1778486140378,60.85,80735.74,1.2,0.0,0.0,0.0]
[1778486145413,60.85,80728.2,1.2,0.0,0.0,0.0]
[1778486150447,60.85,80722.53,1.2,0.0,0.0,0.0]
[1778486155484,60.85,80720.78,1.2,0.0,0.0,0.0]
[1778486160518,60.85,80724.72,1.2,0.0,0.0,0.0]
[1778486165553,60.85,80735.38,1.2,0.0,0.0,0.0]
[1778486170588,60.85,80733.53,1.2,0.0,0.0,0.0]
[1778486175624,60.85,80732.08,1.2,0.0,0.0,0.0]
[1778486180658,60.85,80733.43,1.2,0.0,0.0,0.0]
[1778486185694,60.85,80733.71,1.2,0.0,0.0,0.0]
[1778486190727,60.85,80733.95,1.2,0.0,0.0,0.0]
[1778486195763,60.85,80734.77,1.2,0.0,0.0,0.0]
[1778486200798,60.85,80734.65,1.2,0.0,0.0,0.0]
[1778486205833,60.85,80734.4,1.2,0.0,0.0,0.0]
[1778486210868,60.85,80734.36,1.2,0.0,0.0,0.0]
[1778486215903,60.85,80733.98,1.2,0.0,0.0,0.0]
[1778486220938,60.85,80724.88,1.2,0.0,0.0,0.0]
[1778486225978,60.85,80713.33,1.2,0.0,0.0,0.0]
[1778486231011,60.85,80706.94,1.2,0.0,0.0,0.0]
[1778486238062,60.85,80707.12,1.2,0.0,0.0,0.0]
[1778486243096,60.85,80701.54,1.2,0.0,0.0,0.0]
[1778486248131,60.85,80703.79,1.2,0.0,0.0,0.0]
[1778486253166,60.85,80703.89,1.2,0.0,0.0,0.0]
[1778486258200,60.85,80703.86,1.2,0.0,0.0,0.0]
[1778486263236,60.85,80703.82,1.2,0.0,0.0,0.0]
[1778486268271,60.85,80704.86,1.2,0.0,0.0,0.0]
[1778486273306,60.85,80704.9,1.2,0.0,0.0,0.0]
[1778486278342,60.85,80706.2,1.2,0.0,0.0,0.0]
[1778486284384,60.85,80713.75,1.2,0.0,0.0,0.0]
[1778486289419,60.85,80713.75,1.2,0.0,0.0,0.0]
[1778486294454,60.85,80715.85,1.2,0.0,0.0,0.0]
[1778486299488,60.85,80718.26,1.2,0.0,0.0,0.0]
[1778486304524,60.85,80724.21,1.2,0.0,0.0,0.0]
[1778486309558,60.85,80723.87,1.2,0.0,0.0,0.0]
[1778486315017,60.85,80723.57,1.2,0.0,0.0,0.0]
[1778486320637,60.85,80721.69,1.2,0.0,0.0,0.0]
[1778486325672,60.85,80711.81,1.2,0.0,0.0,0.0]
[1778486330706,60.85,80710.56,1.2,0.0,0.0,0.0]
[1778486335741,60.85,80711.89,1.2,0.0,0.0,0.0]
[1778486340779,60.85,80713.09,1.2,0.0,0.0,0.0]
[1778486345810,60.85,80720.07,1.2,0.0,0.0,0.0]
[1778486350846,60.85,80721.26,1.2,0.0,0.0,0.0]
[1778486355881,60.85,80728.21,1.2,0.0,0.0,0.0]
[1778486360916,60.85,80726.74,1.2,0.0,0.0,0.0]
[1778486365951,60.85,80723.44,1.2,0.0,0.0,0.0]
[1778486370985,60.85,80723.33,1.2,0.0,0.0,0.0]
[1778486376021,60.85,80720.79,1.2,0.0,0.0,0.0]
[1778486381056,60.85,80720.81,1.2,0.0,0.0,0.0]
[1778486386090,60.85,80721.34,1.2,0.0,0.0,0.0]
[1778486391125,60.85,80721.93,1.2,0.0,0.0,0.0]
[1778486396160,60.85,80721.88,1.2,0.0,0.0,0.0]
[1778486400694,60.85,80726.74,1.2,0.0,0.0,0.0]
[1778486402973,60.85,80727.55,1.2,0.0,0.0,0.0]
[1778486400127,60.85,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,60.85,80727.55,0.0,0.0,0.0,0.0]